21/06/05,12:00:00,00,11,1, 11.9,1,1, 17.850, 10568.959, 240.114, 52685.624 21/06/05,12:00:00,01,11,1, 11.9,1,1, 17.850, 10568.957, 240.114, 52685.608 21/06/05,12:00:00,02,11,1, 11.9,1,1, 17.850, 10568.978, 240.104, 52685.585 21/06/05,12:00:00,03,11,1, 11.9,1,1, 17.850, 10568.959, 240.119, 52685.583 21/06/05,12:00:00,04,11,1, 11.9,1,1, 17.850, 10568.970, 240.117, 52685.596 21/06/05,12:00:00,05,11,1, 11.9,1,1, 17.850, 10568.969, 240.096, 52685.594 21/06/05,12:00:00,06,11,1, 11.9,1,1, 17.850, 10568.963, 240.107, 52685.575 21/06/05,12:00:00,07,11,1, 11.9,1,1, 17.850, 10568.983, 240.131, 52685.589 21/06/05,12:00:00,08,11,1, 11.9,1,1, 17.850, 10568.936, 240.108, 52685.579 21/06/05,12:00:00,09,11,1, 11.9,1,1, 17.850, 10568.964, 240.116, 52685.564 21/06/05,12:00:00,10,11,1, 11.9,1,1, 17.850, 10568.949, 240.101, 52685.624 21/06/05,12:00:00,11,11,1, 11.9,1,1, 17.850, 10568.960, 240.128, 52685.641 21/06/05,12:00:00,12,11,1, 11.9,1,1, 17.850, 10568.959, 240.099, 52685.599 21/06/05,12:00:00,13,11,1, 11.9,1,1, 17.850, 10568.955, 240.115, 52685.617 21/06/05,12:00:00,14,11,1, 11.9,1,1, 17.850, 10568.943, 240.115, 52685.587 21/06/05,12:00:00,15,11,1, 11.9,1,1, 17.850, 10568.961, 240.101, 52685.604 21/06/05,12:00:00,16,11,1, 11.9,1,1, 17.850, 10568.950, 240.122, 52685.616 21/06/05,12:00:00,17,11,1, 11.9,1,1, 17.850, 10568.927, 240.103, 52685.605 21/06/05,12:00:00,18,11,1, 11.9,1,1, 17.850, 10568.973, 240.140, 52685.632 21/06/05,12:00:00,19,11,1, 11.9,1,1, 17.850, 10568.944, 240.115, 52685.655 21/06/05,12:00:01,00,11,1, 11.9,1,1, 17.853, 10568.942, 240.115, 52685.655 21/06/05,12:00:01,01,11,1, 11.9,1,1, 17.853, 10568.962, 240.096, 52685.604 21/06/05,12:00:01,02,11,1, 11.9,1,1, 17.853, 10568.958, 240.097, 52685.600 21/06/05,12:00:01,03,11,1, 11.9,1,1, 17.853, 10568.969, 240.118, 52685.567 21/06/05,12:00:01,04,11,1, 11.9,1,1, 17.853, 10568.984, 240.094, 52685.585 21/06/05,12:00:01,05,11,1, 11.9,1,1, 17.853, 10568.974, 240.112, 52685.613 21/06/05,12:00:01,06,11,1, 11.9,1,1, 17.853, 10568.968, 240.119, 52685.645 21/06/05,12:00:01,07,11,1, 11.9,1,1, 17.853, 10568.965, 240.085, 52685.600 21/06/05,12:00:01,08,11,1, 11.9,1,1, 17.853, 10568.966, 240.091, 52685.590 21/06/05,12:00:01,09,11,1, 11.9,1,1, 17.853, 10568.950, 240.107, 52685.586 21/06/05,12:00:01,10,11,1, 11.9,1,1, 17.853, 10568.976, 240.113, 52685.581 21/06/05,12:00:01,11,11,1, 11.9,1,1, 17.853, 10568.929, 240.104, 52685.585 21/06/05,12:00:01,12,11,1, 11.9,1,1, 17.853, 10568.960, 240.103, 52685.560 21/06/05,12:00:01,13,11,1, 11.9,1,1, 17.853, 10568.977, 240.121, 52685.580 21/06/05,12:00:01,14,11,1, 11.9,1,1, 17.853, 10568.964, 240.106, 52685.628 21/06/05,12:00:01,15,11,1, 11.9,1,1, 17.853, 10568.979, 240.121, 52685.641 21/06/05,12:00:01,16,11,1, 11.9,1,1, 17.853, 10568.950, 240.107, 52685.582 21/06/05,12:00:01,17,11,1, 11.9,1,1, 17.853, 10568.956, 240.092, 52685.626 21/06/05,12:00:01,18,11,1, 11.9,1,1, 17.853, 10568.967, 240.100, 52685.578 21/06/05,12:00:01,19,11,1, 11.9,1,1, 17.853, 10568.951, 240.134, 52685.595 21/06/05,12:00:02,00,11,1, 11.8,1,1, 17.852, 10568.950, 240.134, 52685.595 21/06/05,12:00:02,01,11,1, 11.8,1,1, 17.852, 10568.983, 240.118, 52685.626 21/06/05,12:00:02,02,11,1, 11.8,1,1, 17.852, 10568.959, 240.110, 52685.652 21/06/05,12:00:02,03,11,1, 11.8,1,1, 17.852, 10568.941, 240.111, 52685.599 21/06/05,12:00:02,04,11,1, 11.8,1,1, 17.852, 10568.970, 240.105, 52685.622 21/06/05,12:00:02,05,11,1, 11.8,1,1, 17.852, 10568.986, 240.129, 52685.610 21/06/05,12:00:02,06,11,1, 11.8,1,1, 17.852, 10568.943, 240.087, 52685.583 21/06/05,12:00:02,07,11,1, 11.8,1,1, 17.852, 10568.945, 240.096, 52685.609 21/06/05,12:00:02,08,11,1, 11.8,1,1, 17.852, 10568.989, 240.121, 52685.625 21/06/05,12:00:02,09,11,1, 11.8,1,1, 17.852, 10568.982, 240.118, 52685.634 21/06/05,12:00:02,10,11,1, 11.8,1,1, 17.852, 10568.993, 240.091, 52685.605 21/06/05,12:00:02,11,11,1, 11.8,1,1, 17.852, 10568.984, 240.131, 52685.608 21/06/05,12:00:02,12,11,1, 11.8,1,1, 17.852, 10568.980, 240.103, 52685.622 21/06/05,12:00:02,13,11,1, 11.8,1,1, 17.852, 10568.985, 240.118, 52685.635 21/06/05,12:00:02,14,11,1, 11.8,1,1, 17.852, 10568.988, 240.094, 52685.595 21/06/05,12:00:02,15,11,1, 11.8,1,1, 17.852, 10568.987, 240.113, 52685.612 21/06/05,12:00:02,16,11,1, 11.8,1,1, 17.852, 10568.982, 240.129, 52685.592 21/06/05,12:00:02,17,11,1, 11.8,1,1, 17.852, 10568.982, 240.087, 52685.617 21/06/05,12:00:02,18,11,1, 11.8,1,1, 17.852, 10568.986, 240.109, 52685.602 21/06/05,12:00:02,19,11,1, 11.8,1,1, 17.852, 10568.958, 240.098, 52685.596 21/06/05,12:00:03,00,11,1, 11.9,1,1, 17.852, 10568.950, 240.098, 52685.596 21/06/05,12:00:03,01,11,1, 11.9,1,1, 17.852, 10568.975, 240.122, 52685.607 21/06/05,12:00:03,02,11,1, 11.9,1,1, 17.852, 10568.986, 240.115, 52685.631 21/06/05,12:00:03,03,11,1, 11.9,1,1, 17.852, 10569.012, 240.097, 52685.609 21/06/05,12:00:03,04,11,1, 11.9,1,1, 17.852, 10568.976, 240.138, 52685.615 21/06/05,12:00:03,05,11,1, 11.9,1,1, 17.852, 10568.992, 240.102, 52685.652 21/06/05,12:00:03,06,11,1, 11.9,1,1, 17.852, 10569.014, 240.108, 52685.608 21/06/05,12:00:03,07,11,1, 11.9,1,1, 17.852, 10568.991, 240.094, 52685.644 21/06/05,12:00:03,08,11,1, 11.9,1,1, 17.852, 10568.982, 240.085, 52685.608 21/06/05,12:00:03,09,11,1, 11.9,1,1, 17.852, 10568.975, 240.064, 52685.636 21/06/05,12:00:03,10,11,1, 11.9,1,1, 17.852, 10568.983, 240.087, 52685.572 21/06/05,12:00:03,11,11,1, 11.9,1,1, 17.852, 10568.974, 240.078, 52685.553 21/06/05,12:00:03,12,11,1, 11.9,1,1, 17.852, 10568.994, 240.090, 52685.589 21/06/05,12:00:03,13,11,1, 11.9,1,1, 17.852, 10568.993, 240.130, 52685.623 21/06/05,12:00:03,14,11,1, 11.9,1,1, 17.852, 10568.991, 240.103, 52685.600 21/06/05,12:00:03,15,11,1, 11.9,1,1, 17.852, 10568.964, 240.108, 52685.626 21/06/05,12:00:03,16,11,1, 11.9,1,1, 17.852, 10569.017, 240.102, 52685.631 21/06/05,12:00:03,17,11,1, 11.9,1,1, 17.852, 10568.998, 240.095, 52685.607 21/06/05,12:00:03,18,11,1, 11.9,1,1, 17.852, 10569.013, 240.109, 52685.614 21/06/05,12:00:03,19,11,1, 11.9,1,1, 17.852, 10569.001, 240.090, 52685.613 21/06/05,12:00:04,00,11,1, 11.8,1,1, 17.854, 10569.000, 240.090, 52685.613 21/06/05,12:00:04,01,11,1, 11.8,1,1, 17.854, 10569.021, 240.095, 52685.595 21/06/05,12:00:04,02,11,1, 11.8,1,1, 17.854, 10569.012, 240.103, 52685.620 21/06/05,12:00:04,03,11,1, 11.8,1,1, 17.854, 10568.997, 240.124, 52685.665 21/06/05,12:00:04,04,11,1, 11.8,1,1, 17.854, 10568.999, 240.122, 52685.657 21/06/05,12:00:04,05,11,1, 11.8,1,1, 17.854, 10569.020, 240.103, 52685.633 21/06/05,12:00:04,06,11,1, 11.8,1,1, 17.854, 10569.000, 240.110, 52685.637 21/06/05,12:00:04,07,11,1, 11.8,1,1, 17.854, 10568.995, 240.108, 52685.620 21/06/05,12:00:04,08,11,1, 11.8,1,1, 17.854, 10569.013, 240.087, 52685.582 21/06/05,12:00:04,09,11,1, 11.8,1,1, 17.854, 10569.012, 240.121, 52685.651 21/06/05,12:00:04,10,11,1, 11.8,1,1, 17.854, 10569.023, 240.129, 52685.593 21/06/05,12:00:04,11,11,1, 11.8,1,1, 17.854, 10569.005, 240.104, 52685.631 21/06/05,12:00:04,12,11,1, 11.8,1,1, 17.854, 10569.021, 240.114, 52685.640 21/06/05,12:00:04,13,11,1, 11.8,1,1, 17.854, 10569.027, 240.137, 52685.623 21/06/05,12:00:04,14,11,1, 11.8,1,1, 17.854, 10569.019, 240.092, 52685.630 21/06/05,12:00:04,15,11,1, 11.8,1,1, 17.854, 10569.019, 240.124, 52685.619 21/06/05,12:00:04,16,11,1, 11.8,1,1, 17.854, 10569.027, 240.120, 52685.606 21/06/05,12:00:04,17,11,1, 11.8,1,1, 17.854, 10569.033, 240.115, 52685.615 21/06/05,12:00:04,18,11,1, 11.8,1,1, 17.854, 10569.021, 240.103, 52685.620 21/06/05,12:00:04,19,11,1, 11.8,1,1, 17.854, 10569.012, 240.123, 52685.606 21/06/05,12:00:05,00,11,1, 11.9,1,1, 17.853, 10569.009, 240.123, 52685.606 21/06/05,12:00:05,01,11,1, 11.9,1,1, 17.853, 10569.031, 240.128, 52685.626 21/06/05,12:00:05,02,11,1, 11.9,1,1, 17.853, 10569.016, 240.108, 52685.630 21/06/05,12:00:05,03,11,1, 11.9,1,1, 17.853, 10569.045, 240.112, 52685.660 21/06/05,12:00:05,04,11,1, 11.9,1,1, 17.853, 10569.035, 240.139, 52685.661 21/06/05,12:00:05,05,11,1, 11.9,1,1, 17.853, 10569.030, 240.104, 52685.634 21/06/05,12:00:05,06,11,1, 11.9,1,1, 17.853, 10569.042, 240.117, 52685.637 21/06/05,12:00:05,07,11,1, 11.9,1,1, 17.853, 10569.036, 240.117, 52685.636 21/06/05,12:00:05,08,11,1, 11.9,1,1, 17.853, 10569.006, 240.117, 52685.680 21/06/05,12:00:05,09,11,1, 11.9,1,1, 17.853, 10569.005, 240.114, 52685.641 21/06/05,12:00:05,10,11,1, 11.9,1,1, 17.853, 10569.035, 240.102, 52685.611 21/06/05,12:00:05,11,11,1, 11.9,1,1, 17.853, 10569.060, 240.109, 52685.673 21/06/05,12:00:05,12,11,1, 11.9,1,1, 17.853, 10569.037, 240.126, 52685.623 21/06/05,12:00:05,13,11,1, 11.9,1,1, 17.853, 10569.037, 240.137, 52685.657 21/06/05,12:00:05,14,11,1, 11.9,1,1, 17.853, 10569.033, 240.133, 52685.632 21/06/05,12:00:05,15,11,1, 11.9,1,1, 17.853, 10569.028, 240.151, 52685.634 21/06/05,12:00:05,16,11,1, 11.9,1,1, 17.853, 10568.993, 240.107, 52685.658 21/06/05,12:00:05,17,11,1, 11.9,1,1, 17.853, 10569.034, 240.108, 52685.642 21/06/05,12:00:05,18,11,1, 11.9,1,1, 17.853, 10569.042, 240.119, 52685.594 21/06/05,12:00:05,19,11,1, 11.9,1,1, 17.853, 10569.040, 240.127, 52685.615 21/06/05,12:00:06,00,11,1, 11.8,1,1, 17.853, 10569.034, 240.127, 52685.615 21/06/05,12:00:06,01,11,1, 11.8,1,1, 17.853, 10569.028, 240.117, 52685.607 21/06/05,12:00:06,02,11,1, 11.8,1,1, 17.853, 10569.041, 240.141, 52685.628 21/06/05,12:00:06,03,11,1, 11.8,1,1, 17.853, 10569.057, 240.118, 52685.590 21/06/05,12:00:06,04,11,1, 11.8,1,1, 17.853, 10569.029, 240.119, 52685.605 21/06/05,12:00:06,05,11,1, 11.8,1,1, 17.853, 10569.054, 240.118, 52685.606 21/06/05,12:00:06,06,11,1, 11.8,1,1, 17.853, 10569.050, 240.140, 52685.605 21/06/05,12:00:06,07,11,1, 11.8,1,1, 17.853, 10569.049, 240.127, 52685.621 21/06/05,12:00:06,08,11,1, 11.8,1,1, 17.853, 10569.050, 240.134, 52685.630 21/06/05,12:00:06,09,11,1, 11.8,1,1, 17.853, 10569.051, 240.120, 52685.659 21/06/05,12:00:06,10,11,1, 11.8,1,1, 17.853, 10569.065, 240.108, 52685.638 21/06/05,12:00:06,11,11,1, 11.8,1,1, 17.853, 10569.059, 240.116, 52685.640 21/06/05,12:00:06,12,11,1, 11.8,1,1, 17.853, 10569.029, 240.106, 52685.646 21/06/05,12:00:06,13,11,1, 11.8,1,1, 17.853, 10569.043, 240.110, 52685.636 21/06/05,12:00:06,14,11,1, 11.8,1,1, 17.853, 10569.040, 240.115, 52685.648 21/06/05,12:00:06,15,11,1, 11.8,1,1, 17.853, 10569.023, 240.105, 52685.654 21/06/05,12:00:06,16,11,1, 11.8,1,1, 17.853, 10569.053, 240.122, 52685.629 21/06/05,12:00:06,17,11,1, 11.8,1,1, 17.853, 10569.042, 240.125, 52685.616 21/06/05,12:00:06,18,11,1, 11.8,1,1, 17.853, 10569.037, 240.149, 52685.637 21/06/05,12:00:06,19,11,1, 11.8,1,1, 17.853, 10569.034, 240.121, 52685.619 21/06/05,12:00:07,00,11,1, 11.8,1,1, 17.855, 10569.034, 240.121, 52685.619 21/06/05,12:00:07,01,11,1, 11.8,1,1, 17.855, 10569.050, 240.103, 52685.637 21/06/05,12:00:07,02,11,1, 11.8,1,1, 17.855, 10569.065, 240.112, 52685.632 21/06/05,12:00:07,03,11,1, 11.8,1,1, 17.855, 10569.059, 240.120, 52685.628 21/06/05,12:00:07,04,11,1, 11.8,1,1, 17.855, 10569.061, 240.121, 52685.602 21/06/05,12:00:07,05,11,1, 11.8,1,1, 17.855, 10569.070, 240.140, 52685.648 21/06/05,12:00:07,06,11,1, 11.8,1,1, 17.855, 10569.052, 240.108, 52685.614 21/06/05,12:00:07,07,11,1, 11.8,1,1, 17.855, 10569.070, 240.126, 52685.641 21/06/05,12:00:07,08,11,1, 11.8,1,1, 17.855, 10569.075, 240.114, 52685.580 21/06/05,12:00:07,09,11,1, 11.8,1,1, 17.855, 10569.067, 240.135, 52685.604 21/06/05,12:00:07,10,11,1, 11.8,1,1, 17.855, 10569.052, 240.094, 52685.602 21/06/05,12:00:07,11,11,1, 11.8,1,1, 17.855, 10569.070, 240.120, 52685.562 21/06/05,12:00:07,12,11,1, 11.8,1,1, 17.855, 10569.054, 240.128, 52685.613 21/06/05,12:00:07,13,11,1, 11.8,1,1, 17.855, 10569.043, 240.153, 52685.656 21/06/05,12:00:07,14,11,1, 11.8,1,1, 17.855, 10569.058, 240.119, 52685.613 21/06/05,12:00:07,15,11,1, 11.8,1,1, 17.855, 10569.084, 240.123, 52685.632 21/06/05,12:00:07,16,11,1, 11.8,1,1, 17.855, 10569.073, 240.147, 52685.606 21/06/05,12:00:07,17,11,1, 11.8,1,1, 17.855, 10569.047, 240.140, 52685.615 21/06/05,12:00:07,18,11,1, 11.8,1,1, 17.855, 10569.059, 240.140, 52685.622 21/06/05,12:00:07,19,11,1, 11.8,1,1, 17.855, 10569.083, 240.153, 52685.646 21/06/05,12:00:08,00,11,1, 11.9,1,1, 17.857, 10569.075, 240.153, 52685.646 21/06/05,12:00:08,01,11,1, 11.9,1,1, 17.857, 10569.062, 240.136, 52685.620 21/06/05,12:00:08,02,11,1, 11.9,1,1, 17.857, 10569.079, 240.141, 52685.621 21/06/05,12:00:08,03,11,1, 11.9,1,1, 17.857, 10569.057, 240.128, 52685.760 21/06/05,12:00:08,04,11,1, 11.9,1,1, 17.857, 10569.076, 240.115, 52685.614 21/06/05,12:00:08,05,11,1, 11.9,1,1, 17.857, 10569.060, 240.140, 52685.638 21/06/05,12:00:08,06,11,1, 11.9,1,1, 17.857, 10569.058, 240.109, 52685.598 21/06/05,12:00:08,07,11,1, 11.9,1,1, 17.857, 10569.083, 240.123, 52685.603 21/06/05,12:00:08,08,11,1, 11.9,1,1, 17.857, 10569.070, 240.117, 52685.582 21/06/05,12:00:08,09,11,1, 11.9,1,1, 17.857, 10569.077, 240.126, 52685.554 21/06/05,12:00:08,10,11,1, 11.9,1,1, 17.857, 10569.106, 240.124, 52685.583 21/06/05,12:00:08,11,11,1, 11.9,1,1, 17.857, 10569.054, 240.103, 52685.570 21/06/05,12:00:08,12,11,1, 11.9,1,1, 17.857, 10569.089, 240.144, 52685.606 21/06/05,12:00:08,13,11,1, 11.9,1,1, 17.857, 10569.103, 240.124, 52685.616 21/06/05,12:00:08,14,11,1, 11.9,1,1, 17.857, 10569.090, 240.109, 52685.633 21/06/05,12:00:08,15,11,1, 11.9,1,1, 17.857, 10569.109, 240.122, 52685.635 21/06/05,12:00:08,16,11,1, 11.9,1,1, 17.857, 10569.094, 240.107, 52685.632 21/06/05,12:00:08,17,11,1, 11.9,1,1, 17.857, 10569.068, 240.116, 52685.624 21/06/05,12:00:08,18,11,1, 11.9,1,1, 17.857, 10569.066, 240.079, 52685.572 21/06/05,12:00:08,19,11,1, 11.9,1,1, 17.857, 10569.065, 240.125, 52685.561 21/06/05,12:00:09,00,11,1, 11.9,1,1, 17.856, 10569.059, 240.125, 52685.561 21/06/05,12:00:09,01,11,1, 11.9,1,1, 17.856, 10569.056, 240.123, 52685.642 21/06/05,12:00:09,02,11,1, 11.9,1,1, 17.856, 10569.091, 240.133, 52685.630 21/06/05,12:00:09,03,11,1, 11.9,1,1, 17.856, 10569.111, 240.092, 52685.605 21/06/05,12:00:09,04,11,1, 11.9,1,1, 17.856, 10569.076, 240.111, 52685.607 21/06/05,12:00:09,05,11,1, 11.9,1,1, 17.856, 10569.060, 240.114, 52685.564 21/06/05,12:00:09,06,11,1, 11.9,1,1, 17.856, 10569.083, 240.096, 52685.604 21/06/05,12:00:09,07,11,1, 11.9,1,1, 17.856, 10569.097, 240.092, 52685.595 21/06/05,12:00:09,08,11,1, 11.9,1,1, 17.856, 10569.070, 240.149, 52685.605 21/06/05,12:00:09,09,11,1, 11.9,1,1, 17.856, 10569.090, 240.095, 52685.591 21/06/05,12:00:09,10,11,1, 11.9,1,1, 17.856, 10569.104, 240.100, 52685.545 21/06/05,12:00:09,11,11,1, 11.9,1,1, 17.856, 10569.071, 240.109, 52685.585 21/06/05,12:00:09,12,11,1, 11.9,1,1, 17.856, 10569.087, 240.123, 52685.583 21/06/05,12:00:09,13,11,1, 11.9,1,1, 17.856, 10569.100, 240.113, 52685.616 21/06/05,12:00:09,14,11,1, 11.9,1,1, 17.856, 10569.066, 240.083, 52685.583 21/06/05,12:00:09,15,11,1, 11.9,1,1, 17.856, 10569.083, 240.108, 52685.639 21/06/05,12:00:09,16,11,1, 11.9,1,1, 17.856, 10569.099, 240.110, 52685.601 21/06/05,12:00:09,17,11,1, 11.9,1,1, 17.856, 10569.104, 240.104, 52685.577 21/06/05,12:00:09,18,11,1, 11.9,1,1, 17.856, 10569.096, 240.140, 52685.593 21/06/05,12:00:09,19,11,1, 11.9,1,1, 17.856, 10569.090, 240.109, 52685.572 21/06/05,12:00:10,00,11,1, 11.9,1,1, 17.852, 10569.084, 240.109, 52685.572 21/06/05,12:00:10,01,11,1, 11.9,1,1, 17.852, 10569.098, 240.090, 52685.638 21/06/05,12:00:10,02,11,1, 11.9,1,1, 17.852, 10569.130, 240.121, 52685.618 21/06/05,12:00:10,03,11,1, 11.9,1,1, 17.852, 10569.071, 240.095, 52685.614 21/06/05,12:00:10,04,11,1, 11.9,1,1, 17.852, 10569.108, 240.106, 52685.610 21/06/05,12:00:10,05,11,1, 11.9,1,1, 17.852, 10569.109, 240.134, 52685.640 21/06/05,12:00:10,06,11,1, 11.9,1,1, 17.852, 10569.093, 240.102, 52685.619 21/06/05,12:00:10,07,11,1, 11.9,1,1, 17.852, 10569.084, 240.120, 52685.611 21/06/05,12:00:10,08,11,1, 11.9,1,1, 17.852, 10569.092, 240.112, 52685.608 21/06/05,12:00:10,09,11,1, 11.9,1,1, 17.852, 10569.094, 240.134, 52685.624 21/06/05,12:00:10,10,11,1, 11.9,1,1, 17.852, 10569.108, 240.089, 52685.619 21/06/05,12:00:10,11,11,1, 11.9,1,1, 17.852, 10569.106, 240.126, 52685.614 21/06/05,12:00:10,12,11,1, 11.9,1,1, 17.852, 10569.094, 240.129, 52685.606 21/06/05,12:00:10,13,11,1, 11.9,1,1, 17.852, 10569.116, 240.116, 52685.607 21/06/05,12:00:10,14,11,1, 11.9,1,1, 17.852, 10569.107, 240.100, 52685.593 21/06/05,12:00:10,15,11,1, 11.9,1,1, 17.852, 10569.121, 240.108, 52685.639 21/06/05,12:00:10,16,11,1, 11.9,1,1, 17.852, 10569.107, 240.112, 52685.632 21/06/05,12:00:10,17,11,1, 11.9,1,1, 17.852, 10569.111, 240.115, 52685.658 21/06/05,12:00:10,18,11,1, 11.9,1,1, 17.852, 10569.121, 240.099, 52685.624 21/06/05,12:00:10,19,11,1, 11.9,1,1, 17.852, 10569.122, 240.121, 52685.645 21/06/05,12:00:11,00,11,1, 11.9,1,1, 17.854, 10569.117, 240.121, 52685.645 21/06/05,12:00:11,01,11,1, 11.9,1,1, 17.854, 10569.126, 240.129, 52685.654 21/06/05,12:00:11,02,11,1, 11.9,1,1, 17.854, 10569.123, 240.129, 52685.666 21/06/05,12:00:11,03,11,1, 11.9,1,1, 17.854, 10569.124, 240.133, 52685.640 21/06/05,12:00:11,04,11,1, 11.9,1,1, 17.854, 10569.127, 240.092, 52685.656 21/06/05,12:00:11,05,11,1, 11.9,1,1, 17.854, 10569.112, 240.146, 52685.647 21/06/05,12:00:11,06,11,1, 11.9,1,1, 17.854, 10569.126, 240.081, 52685.659 21/06/05,12:00:11,07,11,1, 11.9,1,1, 17.854, 10569.115, 240.114, 52685.614 21/06/05,12:00:11,08,11,1, 11.9,1,1, 17.854, 10569.099, 240.131, 52685.561 21/06/05,12:00:11,09,11,1, 11.9,1,1, 17.854, 10569.165, 240.115, 52685.621 21/06/05,12:00:11,10,11,1, 11.9,1,1, 17.854, 10569.150, 240.112, 52685.585 21/06/05,12:00:11,11,11,1, 11.9,1,1, 17.854, 10569.121, 240.084, 52685.595 21/06/05,12:00:11,12,11,1, 11.9,1,1, 17.854, 10569.103, 240.113, 52685.628 21/06/05,12:00:11,13,11,1, 11.9,1,1, 17.854, 10569.113, 240.136, 52685.643 21/06/05,12:00:11,14,11,1, 11.9,1,1, 17.854, 10569.111, 240.118, 52685.602 21/06/05,12:00:11,15,11,1, 11.9,1,1, 17.854, 10569.087, 240.131, 52685.627 21/06/05,12:00:11,16,11,1, 11.9,1,1, 17.854, 10569.108, 240.116, 52685.598 21/06/05,12:00:11,17,11,1, 11.9,1,1, 17.854, 10569.110, 240.134, 52685.623 21/06/05,12:00:11,18,11,1, 11.9,1,1, 17.854, 10569.120, 240.126, 52685.615 21/06/05,12:00:11,19,11,1, 11.9,1,1, 17.854, 10569.095, 240.124, 52685.598 21/06/05,12:00:12,00,11,1, 11.9,1,1, 17.855, 10569.092, 240.124, 52685.598 21/06/05,12:00:12,01,11,1, 11.9,1,1, 17.855, 10569.109, 240.114, 52685.569 21/06/05,12:00:12,02,11,1, 11.9,1,1, 17.855, 10569.098, 240.106, 52685.591 21/06/05,12:00:12,03,11,1, 11.9,1,1, 17.855, 10569.115, 240.112, 52685.578 21/06/05,12:00:12,04,11,1, 11.9,1,1, 17.855, 10569.098, 240.083, 52685.574 21/06/05,12:00:12,05,11,1, 11.9,1,1, 17.855, 10569.119, 240.127, 52685.605 21/06/05,12:00:12,06,11,1, 11.9,1,1, 17.855, 10569.112, 240.127, 52685.644 21/06/05,12:00:12,07,11,1, 11.9,1,1, 17.855, 10569.118, 240.139, 52685.641 21/06/05,12:00:12,08,11,1, 11.9,1,1, 17.855, 10569.121, 240.119, 52685.630 21/06/05,12:00:12,09,11,1, 11.9,1,1, 17.855, 10569.123, 240.104, 52685.661 21/06/05,12:00:12,10,11,1, 11.9,1,1, 17.855, 10569.112, 240.117, 52685.648 21/06/05,12:00:12,11,11,1, 11.9,1,1, 17.855, 10569.120, 240.105, 52685.645 21/06/05,12:00:12,12,11,1, 11.9,1,1, 17.855, 10569.092, 240.095, 52685.650 21/06/05,12:00:12,13,11,1, 11.9,1,1, 17.855, 10569.130, 240.115, 52685.643 21/06/05,12:00:12,14,11,1, 11.9,1,1, 17.855, 10569.112, 240.117, 52685.627 21/06/05,12:00:12,15,11,1, 11.9,1,1, 17.855, 10569.119, 240.115, 52685.642 21/06/05,12:00:12,16,11,1, 11.9,1,1, 17.855, 10569.121, 240.110, 52685.625 21/06/05,12:00:12,17,11,1, 11.9,1,1, 17.855, 10569.118, 240.111, 52685.585 21/06/05,12:00:12,18,11,1, 11.9,1,1, 17.855, 10569.114, 240.109, 52685.599 21/06/05,12:00:12,19,11,1, 11.9,1,1, 17.855, 10569.118, 240.115, 52685.608 21/06/05,12:00:13,00,11,1, 11.8,1,1, 17.856, 10569.117, 240.115, 52685.608 21/06/05,12:00:13,01,11,1, 11.8,1,1, 17.856, 10569.111, 240.101, 52685.632 21/06/05,12:00:13,02,11,1, 11.8,1,1, 17.856, 10569.129, 240.116, 52685.596 21/06/05,12:00:13,03,11,1, 11.8,1,1, 17.856, 10569.104, 240.121, 52685.645 21/06/05,12:00:13,04,11,1, 11.8,1,1, 17.856, 10569.112, 240.118, 52685.633 21/06/05,12:00:13,05,11,1, 11.8,1,1, 17.856, 10569.112, 240.122, 52685.661 21/06/05,12:00:13,06,11,1, 11.8,1,1, 17.856, 10569.090, 240.099, 52685.600 21/06/05,12:00:13,07,11,1, 11.8,1,1, 17.856, 10569.114, 240.111, 52685.629 21/06/05,12:00:13,08,11,1, 11.8,1,1, 17.856, 10569.121, 240.082, 52685.611 21/06/05,12:00:13,09,11,1, 11.8,1,1, 17.856, 10569.126, 240.129, 52685.691 21/06/05,12:00:13,10,11,1, 11.8,1,1, 17.856, 10569.117, 240.119, 52685.640 21/06/05,12:00:13,11,11,1, 11.8,1,1, 17.856, 10569.113, 240.113, 52685.616 21/06/05,12:00:13,12,11,1, 11.8,1,1, 17.856, 10569.097, 240.110, 52685.628 21/06/05,12:00:13,13,11,1, 11.8,1,1, 17.856, 10569.114, 240.110, 52685.619 21/06/05,12:00:13,14,11,1, 11.8,1,1, 17.856, 10569.108, 240.104, 52685.641 21/06/05,12:00:13,15,11,1, 11.8,1,1, 17.856, 10569.118, 240.107, 52685.653 21/06/05,12:00:13,16,11,1, 11.8,1,1, 17.856, 10569.147, 240.105, 52685.642 21/06/05,12:00:13,17,11,1, 11.8,1,1, 17.856, 10569.119, 240.115, 52685.624 21/06/05,12:00:13,18,11,1, 11.8,1,1, 17.856, 10569.117, 240.113, 52685.648 21/06/05,12:00:13,19,11,1, 11.8,1,1, 17.856, 10569.109, 240.115, 52685.641 21/06/05,12:00:14,00,11,1, 11.8,1,1, 17.854, 10569.100, 240.115, 52685.641 21/06/05,12:00:14,01,11,1, 11.8,1,1, 17.854, 10569.116, 240.148, 52685.643 21/06/05,12:00:14,02,11,1, 11.8,1,1, 17.854, 10569.128, 240.128, 52685.635 21/06/05,12:00:14,03,11,1, 11.8,1,1, 17.854, 10569.106, 240.120, 52685.608 21/06/05,12:00:14,04,11,1, 11.8,1,1, 17.854, 10569.117, 240.118, 52685.624 21/06/05,12:00:14,05,11,1, 11.8,1,1, 17.854, 10569.139, 240.132, 52685.620 21/06/05,12:00:14,06,11,1, 11.8,1,1, 17.854, 10569.112, 240.114, 52685.625 21/06/05,12:00:14,07,11,1, 11.8,1,1, 17.854, 10569.131, 240.120, 52685.606 21/06/05,12:00:14,08,11,1, 11.8,1,1, 17.854, 10569.134, 240.142, 52685.622 21/06/05,12:00:14,09,11,1, 11.8,1,1, 17.854, 10569.120, 240.120, 52685.623 21/06/05,12:00:14,10,11,1, 11.8,1,1, 17.854, 10569.133, 240.125, 52685.600 21/06/05,12:00:14,11,11,1, 11.8,1,1, 17.854, 10569.109, 240.118, 52685.619 21/06/05,12:00:14,12,11,1, 11.8,1,1, 17.854, 10569.097, 240.106, 52685.623 21/06/05,12:00:14,13,11,1, 11.8,1,1, 17.854, 10569.093, 240.112, 52685.663 21/06/05,12:00:14,14,11,1, 11.8,1,1, 17.854, 10569.092, 240.108, 52685.632 21/06/05,12:00:14,15,11,1, 11.8,1,1, 17.854, 10569.117, 240.139, 52685.695 21/06/05,12:00:14,16,11,1, 11.8,1,1, 17.854, 10569.123, 240.116, 52685.673 21/06/05,12:00:14,17,11,1, 11.8,1,1, 17.854, 10569.121, 240.095, 52685.658 21/06/05,12:00:14,18,11,1, 11.8,1,1, 17.854, 10569.088, 240.082, 52685.618 21/06/05,12:00:14,19,11,1, 11.8,1,1, 17.854, 10569.074, 240.105, 52685.661 21/06/05,12:00:15,00,11,1, 11.9,1,1, 17.861, 10569.067, 240.105, 52685.661 21/06/05,12:00:15,01,11,1, 11.9,1,1, 17.861, 10569.120, 240.088, 52685.637 21/06/05,12:00:15,02,11,1, 11.9,1,1, 17.861, 10569.123, 240.097, 52685.646 21/06/05,12:00:15,03,11,1, 11.9,1,1, 17.861, 10569.145, 240.098, 52685.650 21/06/05,12:00:15,04,11,1, 11.9,1,1, 17.861, 10569.122, 240.105, 52685.636 21/06/05,12:00:15,05,11,1, 11.9,1,1, 17.861, 10569.111, 240.083, 52685.630 21/06/05,12:00:15,06,11,1, 11.9,1,1, 17.861, 10569.100, 240.070, 52685.655 21/06/05,12:00:15,07,11,1, 11.9,1,1, 17.861, 10569.112, 240.119, 52685.628 21/06/05,12:00:15,08,11,1, 11.9,1,1, 17.861, 10569.130, 240.134, 52685.634 21/06/05,12:00:15,09,11,1, 11.9,1,1, 17.861, 10569.143, 240.109, 52685.618 21/06/05,12:00:15,10,11,1, 11.9,1,1, 17.861, 10569.130, 240.101, 52685.509 21/06/05,12:00:15,11,11,1, 11.9,1,1, 17.861, 10569.124, 240.104, 52685.619 21/06/05,12:00:15,12,11,1, 11.9,1,1, 17.861, 10569.128, 240.106, 52685.653 21/06/05,12:00:15,13,11,1, 11.9,1,1, 17.861, 10569.121, 240.085, 52685.653 21/06/05,12:00:15,14,11,1, 11.9,1,1, 17.861, 10569.101, 240.112, 52685.666 21/06/05,12:00:15,15,11,1, 11.9,1,1, 17.861, 10569.133, 240.115, 52685.638 21/06/05,12:00:15,16,11,1, 11.9,1,1, 17.861, 10569.104, 240.074, 52685.638 21/06/05,12:00:15,17,11,1, 11.9,1,1, 17.861, 10569.111, 240.123, 52685.646 21/06/05,12:00:15,18,11,1, 11.9,1,1, 17.861, 10569.108, 240.107, 52685.626 21/06/05,12:00:15,19,11,1, 11.9,1,1, 17.861, 10569.099, 240.080, 52685.614 21/06/05,12:00:16,00,10,1, 11.9,1,1, 17.855, 10569.092, 240.080, 52685.614 21/06/05,12:00:16,01,10,1, 11.9,1,1, 17.855, 10569.115, 240.093, 52685.640 21/06/05,12:00:16,02,10,1, 11.9,1,1, 17.855, 10569.127, 240.102, 52685.647 21/06/05,12:00:16,03,10,1, 11.9,1,1, 17.855, 10569.120, 240.083, 52685.637 21/06/05,12:00:16,04,10,1, 11.9,1,1, 17.855, 10569.123, 240.127, 52685.625 21/06/05,12:00:16,05,10,1, 11.9,1,1, 17.855, 10569.114, 240.076, 52685.643 21/06/05,12:00:16,06,10,1, 11.9,1,1, 17.855, 10569.141, 240.104, 52685.653 21/06/05,12:00:16,07,10,1, 11.9,1,1, 17.855, 10569.113, 240.096, 52685.618 21/06/05,12:00:16,08,10,1, 11.9,1,1, 17.855, 10569.129, 240.094, 52685.638 21/06/05,12:00:16,09,10,1, 11.9,1,1, 17.855, 10569.121, 240.093, 52685.669 21/06/05,12:00:16,10,10,1, 11.9,1,1, 17.855, 10569.130, 240.098, 52685.611 21/06/05,12:00:16,11,10,1, 11.9,1,1, 17.855, 10569.116, 240.082, 52685.627 21/06/05,12:00:16,12,10,1, 11.9,1,1, 17.855, 10569.096, 240.105, 52685.658 21/06/05,12:00:16,13,10,1, 11.9,1,1, 17.855, 10569.084, 240.105, 52685.629 21/06/05,12:00:16,14,10,1, 11.9,1,1, 17.855, 10569.130, 240.127, 52685.663 21/06/05,12:00:16,15,10,1, 11.9,1,1, 17.855, 10569.082, 240.108, 52685.914 21/06/05,12:00:16,16,10,1, 11.9,1,1, 17.855, 10569.152, 240.070, 52685.677 21/06/05,12:00:16,17,10,1, 11.9,1,1, 17.855, 10569.137, 240.076, 52685.642 21/06/05,12:00:16,18,10,1, 11.9,1,1, 17.855, 10569.136, 240.059, 52685.632 21/06/05,12:00:16,19,10,1, 11.9,1,1, 17.855, 10569.122, 240.062, 52685.618 21/06/05,12:00:17,00,10,1, 11.9,1,1, 17.859, 10569.117, 240.062, 52685.618 21/06/05,12:00:17,01,10,1, 11.9,1,1, 17.859, 10569.119, 240.099, 52685.610 21/06/05,12:00:17,02,10,1, 11.9,1,1, 17.859, 10569.116, 240.076, 52685.664 21/06/05,12:00:17,03,10,1, 11.9,1,1, 17.859, 10569.108, 240.106, 52685.609 21/06/05,12:00:17,04,10,1, 11.9,1,1, 17.859, 10569.127, 240.099, 52685.641 21/06/05,12:00:17,05,10,1, 11.9,1,1, 17.859, 10569.108, 240.074, 52685.610 21/06/05,12:00:17,06,10,1, 11.9,1,1, 17.859, 10569.122, 240.077, 52685.619 21/06/05,12:00:17,07,10,1, 11.9,1,1, 17.859, 10569.119, 240.074, 52685.639 21/06/05,12:00:17,08,10,1, 11.9,1,1, 17.859, 10569.121, 240.112, 52685.664 21/06/05,12:00:17,09,10,1, 11.9,1,1, 17.859, 10569.127, 240.104, 52685.651 21/06/05,12:00:17,10,10,1, 11.9,1,1, 17.859, 10569.137, 240.096, 52685.664 21/06/05,12:00:17,11,10,1, 11.9,1,1, 17.859, 10569.126, 240.083, 52685.666 21/06/05,12:00:17,12,10,1, 11.9,1,1, 17.859, 10569.138, 240.068, 52685.642 21/06/05,12:00:17,13,10,1, 11.9,1,1, 17.859, 10569.131, 240.095, 52685.672 21/06/05,12:00:17,14,10,1, 11.9,1,1, 17.859, 10569.110, 240.097, 52685.624 21/06/05,12:00:17,15,10,1, 11.9,1,1, 17.859, 10569.111, 240.113, 52685.677 21/06/05,12:00:17,16,10,1, 11.9,1,1, 17.859, 10569.102, 240.110, 52685.634 21/06/05,12:00:17,17,10,1, 11.9,1,1, 17.859, 10569.111, 240.086, 52685.664 21/06/05,12:00:17,18,10,1, 11.9,1,1, 17.859, 10569.128, 240.102, 52685.677 21/06/05,12:00:17,19,10,1, 11.9,1,1, 17.859, 10569.132, 240.103, 52685.668 21/06/05,12:00:18,00,10,1, 11.8,1,1, 17.857, 10569.125, 240.103, 52685.668 21/06/05,12:00:18,01,10,1, 11.8,1,1, 17.857, 10569.104, 240.081, 52685.660 21/06/05,12:00:18,02,10,1, 11.8,1,1, 17.857, 10569.123, 240.078, 52685.669 21/06/05,12:00:18,03,10,1, 11.8,1,1, 17.857, 10569.132, 240.086, 52685.674 21/06/05,12:00:18,04,10,1, 11.8,1,1, 17.857, 10569.121, 240.116, 52685.690 21/06/05,12:00:18,05,10,1, 11.8,1,1, 17.857, 10569.128, 240.106, 52685.666 21/06/05,12:00:18,06,10,1, 11.8,1,1, 17.857, 10569.128, 240.090, 52685.695 21/06/05,12:00:18,07,10,1, 11.8,1,1, 17.857, 10569.106, 240.098, 52685.686 21/06/05,12:00:18,08,10,1, 11.8,1,1, 17.857, 10569.126, 240.066, 52685.643 21/06/05,12:00:18,09,10,1, 11.8,1,1, 17.857, 10569.107, 240.066, 52685.659 21/06/05,12:00:18,10,10,1, 11.8,1,1, 17.857, 10569.126, 240.082, 52685.652 21/06/05,12:00:18,11,10,1, 11.8,1,1, 17.857, 10569.118, 240.070, 52685.659 21/06/05,12:00:18,12,10,1, 11.8,1,1, 17.857, 10569.132, 240.125, 52685.656 21/06/05,12:00:18,13,10,1, 11.8,1,1, 17.857, 10569.094, 240.078, 52685.615 21/06/05,12:00:18,14,10,1, 11.8,1,1, 17.857, 10569.102, 240.102, 52685.660 21/06/05,12:00:18,15,10,1, 11.8,1,1, 17.857, 10569.117, 240.093, 52685.666 21/06/05,12:00:18,16,10,1, 11.8,1,1, 17.857, 10569.111, 240.095, 52685.674 21/06/05,12:00:18,17,10,1, 11.8,1,1, 17.857, 10569.117, 240.115, 52685.671 21/06/05,12:00:18,18,10,1, 11.8,1,1, 17.857, 10569.119, 240.093, 52685.661 21/06/05,12:00:18,19,10,1, 11.8,1,1, 17.857, 10569.140, 240.102, 52685.647 21/06/05,12:00:19,00,11,1, 11.9,1,1, 17.859, 10569.134, 240.102, 52685.647 21/06/05,12:00:19,01,11,1, 11.9,1,1, 17.859, 10569.118, 240.060, 52685.631 21/06/05,12:00:19,02,11,1, 11.9,1,1, 17.859, 10569.136, 240.059, 52685.646 21/06/05,12:00:19,03,11,1, 11.9,1,1, 17.859, 10569.139, 240.065, 52685.480 21/06/05,12:00:19,04,11,1, 11.9,1,1, 17.859, 10569.144, 240.093, 52685.614 21/06/05,12:00:19,05,11,1, 11.9,1,1, 17.859, 10569.138, 240.088, 52685.618 21/06/05,12:00:19,06,11,1, 11.9,1,1, 17.859, 10569.121, 240.101, 52685.621 21/06/05,12:00:19,07,11,1, 11.9,1,1, 17.859, 10569.155, 240.089, 52685.629 21/06/05,12:00:19,08,11,1, 11.9,1,1, 17.859, 10569.140, 240.060, 52685.623 21/06/05,12:00:19,09,11,1, 11.9,1,1, 17.859, 10569.134, 240.072, 52685.642 21/06/05,12:00:19,10,11,1, 11.9,1,1, 17.859, 10569.131, 240.083, 52685.607 21/06/05,12:00:19,11,11,1, 11.9,1,1, 17.859, 10569.143, 240.086, 52685.646 21/06/05,12:00:19,12,11,1, 11.9,1,1, 17.859, 10569.144, 240.056, 52685.666 21/06/05,12:00:19,13,11,1, 11.9,1,1, 17.859, 10569.148, 240.082, 52685.652 21/06/05,12:00:19,14,11,1, 11.9,1,1, 17.859, 10569.135, 240.047, 52685.672 21/06/05,12:00:19,15,11,1, 11.9,1,1, 17.859, 10569.139, 240.093, 52685.662 21/06/05,12:00:19,16,11,1, 11.9,1,1, 17.859, 10569.152, 240.078, 52685.675 21/06/05,12:00:19,17,11,1, 11.9,1,1, 17.859, 10569.145, 240.079, 52685.654 21/06/05,12:00:19,18,11,1, 11.9,1,1, 17.859, 10569.140, 240.092, 52685.666 21/06/05,12:00:19,19,11,1, 11.9,1,1, 17.859, 10569.139, 240.106, 52685.924 21/06/05,12:00:20,00,11,1, 11.7,1,1, 17.856, 10569.134, 240.106, 52685.924 21/06/05,12:00:20,01,11,1, 11.7,1,1, 17.856, 10569.120, 240.063, 52685.723 21/06/05,12:00:20,02,11,1, 11.7,1,1, 17.856, 10569.157, 240.105, 52685.687 21/06/05,12:00:20,03,11,1, 11.7,1,1, 17.856, 10569.132, 240.095, 52685.659 21/06/05,12:00:20,04,11,1, 11.7,1,1, 17.856, 10569.147, 240.121, 52685.637 21/06/05,12:00:20,05,11,1, 11.7,1,1, 17.856, 10569.164, 240.091, 52685.665 21/06/05,12:00:20,06,11,1, 11.7,1,1, 17.856, 10569.133, 240.091, 52685.654 21/06/05,12:00:20,07,11,1, 11.7,1,1, 17.856, 10569.155, 240.065, 52685.691 21/06/05,12:00:20,08,11,1, 11.7,1,1, 17.856, 10569.152, 240.057, 52685.653 21/06/05,12:00:20,09,11,1, 11.7,1,1, 17.856, 10569.114, 240.082, 52685.656 21/06/05,12:00:20,10,11,1, 11.7,1,1, 17.856, 10569.152, 240.081, 52685.696 21/06/05,12:00:20,11,11,1, 11.7,1,1, 17.856, 10569.143, 240.080, 52685.675 21/06/05,12:00:20,12,11,1, 11.7,1,1, 17.856, 10569.161, 240.058, 52685.671 21/06/05,12:00:20,13,11,1, 11.7,1,1, 17.856, 10569.145, 240.088, 52685.700 21/06/05,12:00:20,14,11,1, 11.7,1,1, 17.856, 10569.122, 240.079, 52685.669 21/06/05,12:00:20,15,11,1, 11.7,1,1, 17.856, 10569.154, 240.064, 52685.481 21/06/05,12:00:20,16,11,1, 11.7,1,1, 17.856, 10569.189, 240.078, 52685.667 21/06/05,12:00:20,17,11,1, 11.7,1,1, 17.856, 10569.165, 240.054, 52685.639 21/06/05,12:00:20,18,11,1, 11.7,1,1, 17.856, 10569.165, 240.077, 52685.649 21/06/05,12:00:20,19,11,1, 11.7,1,1, 17.856, 10569.161, 240.083, 52685.632 21/06/05,12:00:21,00,11,1, 11.9,1,1, 17.858, 10569.159, 240.083, 52685.632 21/06/05,12:00:21,01,11,1, 11.9,1,1, 17.858, 10569.132, 240.086, 52685.686 21/06/05,12:00:21,02,11,1, 11.9,1,1, 17.858, 10569.150, 240.094, 52685.653 21/06/05,12:00:21,03,11,1, 11.9,1,1, 17.858, 10569.144, 240.105, 52685.650 21/06/05,12:00:21,04,11,1, 11.9,1,1, 17.858, 10569.138, 240.085, 52685.660 21/06/05,12:00:21,05,11,1, 11.9,1,1, 17.858, 10569.157, 240.086, 52685.647 21/06/05,12:00:21,06,11,1, 11.9,1,1, 17.858, 10569.138, 240.062, 52685.627 21/06/05,12:00:21,07,11,1, 11.9,1,1, 17.858, 10569.159, 240.075, 52685.659 21/06/05,12:00:21,08,11,1, 11.9,1,1, 17.858, 10569.137, 240.103, 52685.646 21/06/05,12:00:21,09,11,1, 11.9,1,1, 17.858, 10569.126, 240.093, 52685.664 21/06/05,12:00:21,10,11,1, 11.9,1,1, 17.858, 10569.139, 240.102, 52685.699 21/06/05,12:00:21,11,11,1, 11.9,1,1, 17.858, 10569.144, 240.085, 52685.672 21/06/05,12:00:21,12,11,1, 11.9,1,1, 17.858, 10569.142, 240.105, 52685.696 21/06/05,12:00:21,13,11,1, 11.9,1,1, 17.858, 10569.151, 240.082, 52685.717 21/06/05,12:00:21,14,11,1, 11.9,1,1, 17.858, 10569.141, 240.073, 52685.674 21/06/05,12:00:21,15,11,1, 11.9,1,1, 17.858, 10569.135, 240.089, 52685.656 21/06/05,12:00:21,16,11,1, 11.9,1,1, 17.858, 10569.158, 240.085, 52685.637 21/06/05,12:00:21,17,11,1, 11.9,1,1, 17.858, 10569.154, 240.067, 52685.655 21/06/05,12:00:21,18,11,1, 11.9,1,1, 17.858, 10569.142, 240.079, 52685.637 21/06/05,12:00:21,19,11,1, 11.9,1,1, 17.858, 10569.136, 240.050, 52685.644 21/06/05,12:00:22,00,11,1, 11.9,1,1, 17.857, 10569.134, 240.050, 52685.644 21/06/05,12:00:22,01,11,1, 11.9,1,1, 17.857, 10569.154, 240.070, 52685.654 21/06/05,12:00:22,02,11,1, 11.9,1,1, 17.857, 10569.157, 240.078, 52685.648 21/06/05,12:00:22,03,11,1, 11.9,1,1, 17.857, 10569.161, 240.066, 52685.617 21/06/05,12:00:22,04,11,1, 11.9,1,1, 17.857, 10569.145, 240.069, 52685.682 21/06/05,12:00:22,05,11,1, 11.9,1,1, 17.857, 10569.165, 240.064, 52685.638 21/06/05,12:00:22,06,11,1, 11.9,1,1, 17.857, 10569.147, 240.097, 52685.623 21/06/05,12:00:22,07,11,1, 11.9,1,1, 17.857, 10569.151, 240.077, 52685.645 21/06/05,12:00:22,08,11,1, 11.9,1,1, 17.857, 10569.127, 240.052, 52685.629 21/06/05,12:00:22,09,11,1, 11.9,1,1, 17.857, 10569.165, 240.030, 52685.413 21/06/05,12:00:22,10,11,1, 11.9,1,1, 17.857, 10569.145, 240.050, 52685.555 21/06/05,12:00:22,11,11,1, 11.9,1,1, 17.857, 10569.151, 240.082, 52685.570 21/06/05,12:00:22,12,11,1, 11.9,1,1, 17.857, 10569.140, 240.068, 52685.642 21/06/05,12:00:22,13,11,1, 11.9,1,1, 17.857, 10569.180, 240.059, 52685.655 21/06/05,12:00:22,14,11,1, 11.9,1,1, 17.857, 10569.157, 240.073, 52685.661 21/06/05,12:00:22,15,11,1, 11.9,1,1, 17.857, 10569.134, 240.086, 52685.671 21/06/05,12:00:22,16,11,1, 11.9,1,1, 17.857, 10569.150, 240.068, 52685.679 21/06/05,12:00:22,17,11,1, 11.9,1,1, 17.857, 10569.127, 240.081, 52685.665 21/06/05,12:00:22,18,11,1, 11.9,1,1, 17.857, 10569.140, 240.073, 52685.690 21/06/05,12:00:22,19,11,1, 11.9,1,1, 17.857, 10569.147, 240.084, 52685.684 21/06/05,12:00:23,00,11,1, 11.9,1,1, 17.858, 10569.142, 240.084, 52685.684 21/06/05,12:00:23,01,11,1, 11.9,1,1, 17.858, 10569.180, 240.077, 52685.678 21/06/05,12:00:23,02,11,1, 11.9,1,1, 17.858, 10569.142, 240.094, 52685.685 21/06/05,12:00:23,03,11,1, 11.9,1,1, 17.858, 10569.165, 240.075, 52685.662 21/06/05,12:00:23,04,11,1, 11.9,1,1, 17.858, 10569.158, 240.105, 52685.676 21/06/05,12:00:23,05,11,1, 11.9,1,1, 17.858, 10569.150, 240.085, 52685.699 21/06/05,12:00:23,06,11,1, 11.9,1,1, 17.858, 10569.164, 240.099, 52685.692 21/06/05,12:00:23,07,11,1, 11.9,1,1, 17.858, 10569.160, 240.095, 52685.680 21/06/05,12:00:23,08,11,1, 11.9,1,1, 17.858, 10569.172, 240.095, 52685.700 21/06/05,12:00:23,09,11,1, 11.9,1,1, 17.858, 10569.185, 240.103, 52685.690 21/06/05,12:00:23,10,11,1, 11.9,1,1, 17.858, 10569.119, 240.081, 52685.686 21/06/05,12:00:23,11,11,1, 11.9,1,1, 17.858, 10569.145, 240.060, 52685.670 21/06/05,12:00:23,12,11,1, 11.9,1,1, 17.858, 10569.171, 240.078, 52685.666 21/06/05,12:00:23,13,11,1, 11.9,1,1, 17.858, 10569.146, 240.104, 52685.624 21/06/05,12:00:23,14,11,1, 11.9,1,1, 17.858, 10569.160, 240.114, 52685.666 21/06/05,12:00:23,15,11,1, 11.9,1,1, 17.858, 10569.140, 240.097, 52685.673 21/06/05,12:00:23,16,11,1, 11.9,1,1, 17.858, 10569.143, 240.103, 52685.638 21/06/05,12:00:23,17,11,1, 11.9,1,1, 17.858, 10569.162, 240.082, 52685.653 21/06/05,12:00:23,18,11,1, 11.9,1,1, 17.858, 10569.151, 240.114, 52685.725 21/06/05,12:00:23,19,11,1, 11.9,1,1, 17.858, 10569.179, 240.092, 52685.673 21/06/05,12:00:24,00,11,1, 11.9,1,1, 17.861, 10569.175, 240.092, 52685.673 21/06/05,12:00:24,01,11,1, 11.9,1,1, 17.861, 10569.179, 240.119, 52685.664 21/06/05,12:00:24,02,11,1, 11.9,1,1, 17.861, 10569.159, 240.086, 52685.664 21/06/05,12:00:24,03,11,1, 11.9,1,1, 17.861, 10569.144, 240.091, 52685.640 21/06/05,12:00:24,04,11,1, 11.9,1,1, 17.861, 10569.160, 240.105, 52685.650 21/06/05,12:00:24,05,11,1, 11.9,1,1, 17.861, 10569.152, 240.116, 52685.658 21/06/05,12:00:24,06,11,1, 11.9,1,1, 17.861, 10569.154, 240.111, 52685.703 21/06/05,12:00:24,07,11,1, 11.9,1,1, 17.861, 10569.150, 240.103, 52685.657 21/06/05,12:00:24,08,11,1, 11.9,1,1, 17.861, 10569.163, 240.104, 52685.666 21/06/05,12:00:24,09,11,1, 11.9,1,1, 17.861, 10569.179, 240.089, 52685.696 21/06/05,12:00:24,10,11,1, 11.9,1,1, 17.861, 10569.150, 240.093, 52685.669 21/06/05,12:00:24,11,11,1, 11.9,1,1, 17.861, 10569.144, 240.113, 52685.665 21/06/05,12:00:24,12,11,1, 11.9,1,1, 17.861, 10569.151, 240.106, 52685.676 21/06/05,12:00:24,13,11,1, 11.9,1,1, 17.861, 10569.157, 240.097, 52685.690 21/06/05,12:00:24,14,11,1, 11.9,1,1, 17.861, 10569.154, 240.110, 52685.667 21/06/05,12:00:24,15,11,1, 11.9,1,1, 17.861, 10569.158, 240.088, 52685.639 21/06/05,12:00:24,16,11,1, 11.9,1,1, 17.861, 10569.169, 240.133, 52685.728 21/06/05,12:00:24,17,11,1, 11.9,1,1, 17.861, 10569.169, 240.108, 52685.683 21/06/05,12:00:24,18,11,1, 11.9,1,1, 17.861, 10569.154, 240.116, 52685.687 21/06/05,12:00:24,19,11,1, 11.9,1,1, 17.861, 10569.148, 240.100, 52685.709 21/06/05,12:00:25,00,11,1, 11.8,1,1, 17.860, 10569.142, 240.100, 52685.709 21/06/05,12:00:25,01,11,1, 11.8,1,1, 17.860, 10569.136, 240.067, 52685.629 21/06/05,12:00:25,02,11,1, 11.8,1,1, 17.860, 10569.159, 240.106, 52685.651 21/06/05,12:00:25,03,11,1, 11.8,1,1, 17.860, 10569.189, 240.097, 52685.686 21/06/05,12:00:25,04,11,1, 11.8,1,1, 17.860, 10569.151, 240.088, 52685.691 21/06/05,12:00:25,05,11,1, 11.8,1,1, 17.860, 10569.184, 240.129, 52685.662 21/06/05,12:00:25,06,11,1, 11.8,1,1, 17.860, 10569.152, 240.088, 52685.695 21/06/05,12:00:25,07,11,1, 11.8,1,1, 17.860, 10569.138, 240.107, 52685.686 21/06/05,12:00:25,08,11,1, 11.8,1,1, 17.860, 10569.147, 240.133, 52685.722 21/06/05,12:00:25,09,11,1, 11.8,1,1, 17.860, 10569.161, 240.105, 52685.693 21/06/05,12:00:25,10,11,1, 11.8,1,1, 17.860, 10569.168, 240.133, 52685.716 21/06/05,12:00:25,11,11,1, 11.8,1,1, 17.860, 10569.156, 240.107, 52685.641 21/06/05,12:00:25,12,11,1, 11.8,1,1, 17.860, 10569.163, 240.111, 52685.669 21/06/05,12:00:25,13,11,1, 11.8,1,1, 17.860, 10569.155, 240.124, 52685.689 21/06/05,12:00:25,14,11,1, 11.8,1,1, 17.860, 10569.143, 240.107, 52685.667 21/06/05,12:00:25,15,11,1, 11.8,1,1, 17.860, 10569.185, 240.124, 52685.700 21/06/05,12:00:25,16,11,1, 11.8,1,1, 17.860, 10569.156, 240.094, 52685.677 21/06/05,12:00:25,17,11,1, 11.8,1,1, 17.860, 10569.166, 240.123, 52685.681 21/06/05,12:00:25,18,11,1, 11.8,1,1, 17.860, 10569.173, 240.104, 52685.679 21/06/05,12:00:25,19,11,1, 11.8,1,1, 17.860, 10569.171, 240.111, 52685.702 21/06/05,12:00:26,00,11,1, 11.9,1,1, 17.857, 10569.167, 240.111, 52685.702 21/06/05,12:00:26,01,11,1, 11.9,1,1, 17.857, 10569.167, 240.136, 52685.719 21/06/05,12:00:26,02,11,1, 11.9,1,1, 17.857, 10569.187, 240.135, 52685.691 21/06/05,12:00:26,03,11,1, 11.9,1,1, 17.857, 10569.152, 240.117, 52685.688 21/06/05,12:00:26,04,11,1, 11.9,1,1, 17.857, 10569.166, 240.125, 52685.671 21/06/05,12:00:26,05,11,1, 11.9,1,1, 17.857, 10569.150, 240.115, 52685.709 21/06/05,12:00:26,06,11,1, 11.9,1,1, 17.857, 10569.153, 240.124, 52685.698 21/06/05,12:00:26,07,11,1, 11.9,1,1, 17.857, 10569.161, 240.118, 52685.736 21/06/05,12:00:26,08,11,1, 11.9,1,1, 17.857, 10569.139, 240.125, 52685.691 21/06/05,12:00:26,09,11,1, 11.9,1,1, 17.857, 10569.164, 240.164, 52685.690 21/06/05,12:00:26,10,11,1, 11.9,1,1, 17.857, 10569.148, 240.104, 52685.697 21/06/05,12:00:26,11,11,1, 11.9,1,1, 17.857, 10569.162, 240.143, 52685.693 21/06/05,12:00:26,12,11,1, 11.9,1,1, 17.857, 10569.161, 240.112, 52685.702 21/06/05,12:00:26,13,11,1, 11.9,1,1, 17.857, 10569.162, 240.147, 52685.726 21/06/05,12:00:26,14,11,1, 11.9,1,1, 17.857, 10569.165, 240.151, 52685.718 21/06/05,12:00:26,15,11,1, 11.9,1,1, 17.857, 10569.162, 240.122, 52685.714 21/06/05,12:00:26,16,11,1, 11.9,1,1, 17.857, 10569.169, 240.119, 52685.707 21/06/05,12:00:26,17,11,1, 11.9,1,1, 17.857, 10569.180, 240.139, 52685.720 21/06/05,12:00:26,18,11,1, 11.9,1,1, 17.857, 10569.151, 240.148, 52685.714 21/06/05,12:00:26,19,11,1, 11.9,1,1, 17.857, 10569.179, 240.113, 52685.718 21/06/05,12:00:27,00,11,1, 11.8,1,1, 17.862, 10569.175, 240.113, 52685.718 21/06/05,12:00:27,01,11,1, 11.8,1,1, 17.862, 10569.148, 240.114, 52685.672 21/06/05,12:00:27,02,11,1, 11.8,1,1, 17.862, 10569.190, 240.146, 52685.518 21/06/05,12:00:27,03,11,1, 11.8,1,1, 17.862, 10569.147, 240.091, 52685.642 21/06/05,12:00:27,04,11,1, 11.8,1,1, 17.862, 10569.171, 240.152, 52685.723 21/06/05,12:00:27,05,11,1, 11.8,1,1, 17.862, 10569.153, 240.119, 52685.674 21/06/05,12:00:27,06,11,1, 11.8,1,1, 17.862, 10569.218, 240.161, 52685.718 21/06/05,12:00:27,07,11,1, 11.8,1,1, 17.862, 10569.177, 240.119, 52685.696 21/06/05,12:00:27,08,11,1, 11.8,1,1, 17.862, 10569.183, 240.150, 52685.695 21/06/05,12:00:27,09,11,1, 11.8,1,1, 17.862, 10569.177, 240.137, 52685.709 21/06/05,12:00:27,10,11,1, 11.8,1,1, 17.862, 10569.175, 240.117, 52685.696 21/06/05,12:00:27,11,11,1, 11.8,1,1, 17.862, 10569.148, 240.134, 52685.684 21/06/05,12:00:27,12,11,1, 11.8,1,1, 17.862, 10569.193, 240.140, 52685.721 21/06/05,12:00:27,13,11,1, 11.8,1,1, 17.862, 10569.147, 240.130, 52685.693 21/06/05,12:00:27,14,11,1, 11.8,1,1, 17.862, 10569.173, 240.131, 52685.713 21/06/05,12:00:27,15,11,1, 11.8,1,1, 17.862, 10569.173, 240.128, 52685.692 21/06/05,12:00:27,16,11,1, 11.8,1,1, 17.862, 10569.172, 240.155, 52685.702 21/06/05,12:00:27,17,11,1, 11.8,1,1, 17.862, 10569.172, 240.164, 52685.731 21/06/05,12:00:27,18,11,1, 11.8,1,1, 17.862, 10569.148, 240.144, 52685.685 21/06/05,12:00:27,19,11,1, 11.8,1,1, 17.862, 10569.169, 240.146, 52685.703 21/06/05,12:00:28,00,11,1, 11.9,1,1, 17.860, 10569.167, 240.146, 52685.703 21/06/05,12:00:28,01,11,1, 11.9,1,1, 17.860, 10569.190, 240.159, 52685.722 21/06/05,12:00:28,02,11,1, 11.9,1,1, 17.860, 10569.161, 240.132, 52685.702 21/06/05,12:00:28,03,11,1, 11.9,1,1, 17.860, 10569.167, 240.129, 52685.725 21/06/05,12:00:28,04,11,1, 11.9,1,1, 17.860, 10569.163, 240.126, 52685.718 21/06/05,12:00:28,05,11,1, 11.9,1,1, 17.860, 10569.144, 240.113, 52685.711 21/06/05,12:00:28,06,11,1, 11.9,1,1, 17.860, 10569.169, 240.136, 52685.727 21/06/05,12:00:28,07,11,1, 11.9,1,1, 17.860, 10569.174, 240.128, 52685.720 21/06/05,12:00:28,08,11,1, 11.9,1,1, 17.860, 10569.143, 240.135, 52685.689 21/06/05,12:00:28,09,11,1, 11.9,1,1, 17.860, 10569.163, 240.171, 52685.726 21/06/05,12:00:28,10,11,1, 11.9,1,1, 17.860, 10569.176, 240.152, 52685.735 21/06/05,12:00:28,11,11,1, 11.9,1,1, 17.860, 10569.167, 240.140, 52685.669 21/06/05,12:00:28,12,11,1, 11.9,1,1, 17.860, 10569.143, 240.123, 52685.744 21/06/05,12:00:28,13,11,1, 11.9,1,1, 17.860, 10569.145, 240.148, 52685.674 21/06/05,12:00:28,14,11,1, 11.9,1,1, 17.860, 10569.171, 240.141, 52685.666 21/06/05,12:00:28,15,11,1, 11.9,1,1, 17.860, 10569.149, 240.122, 52685.681 21/06/05,12:00:28,16,11,1, 11.9,1,1, 17.860, 10569.151, 240.116, 52685.663 21/06/05,12:00:28,17,11,1, 11.9,1,1, 17.860, 10569.159, 240.125, 52685.675 21/06/05,12:00:28,18,11,1, 11.9,1,1, 17.860, 10569.154, 240.146, 52685.711 21/06/05,12:00:28,19,11,1, 11.9,1,1, 17.860, 10569.144, 240.133, 52685.714 21/06/05,12:00:29,00,11,1, 11.8,1,1, 17.861, 10569.142, 240.133, 52685.714 21/06/05,12:00:29,01,11,1, 11.8,1,1, 17.861, 10569.146, 240.141, 52685.788 21/06/05,12:00:29,02,11,1, 11.8,1,1, 17.861, 10569.185, 240.177, 52685.766 21/06/05,12:00:29,03,11,1, 11.8,1,1, 17.861, 10569.176, 240.162, 52685.712 21/06/05,12:00:29,04,11,1, 11.8,1,1, 17.861, 10569.156, 240.148, 52685.709 21/06/05,12:00:29,05,11,1, 11.8,1,1, 17.861, 10569.172, 240.157, 52685.707 21/06/05,12:00:29,06,11,1, 11.8,1,1, 17.861, 10569.152, 240.146, 52685.698 21/06/05,12:00:29,07,11,1, 11.8,1,1, 17.861, 10569.161, 240.125, 52685.728 21/06/05,12:00:29,08,11,1, 11.8,1,1, 17.861, 10569.153, 240.139, 52685.715 21/06/05,12:00:29,09,11,1, 11.8,1,1, 17.861, 10569.170, 240.164, 52685.744 21/06/05,12:00:29,10,11,1, 11.8,1,1, 17.861, 10569.180, 240.152, 52685.714 21/06/05,12:00:29,11,11,1, 11.8,1,1, 17.861, 10569.180, 240.154, 52685.751 21/06/05,12:00:29,12,11,1, 11.8,1,1, 17.861, 10569.184, 240.136, 52685.723 21/06/05,12:00:29,13,11,1, 11.8,1,1, 17.861, 10569.175, 240.179, 52685.702 21/06/05,12:00:29,14,11,1, 11.8,1,1, 17.861, 10569.178, 240.162, 52685.730 21/06/05,12:00:29,15,11,1, 11.8,1,1, 17.861, 10569.183, 240.163, 52685.735 21/06/05,12:00:29,16,11,1, 11.8,1,1, 17.861, 10569.169, 240.177, 52685.709 21/06/05,12:00:29,17,11,1, 11.8,1,1, 17.861, 10569.177, 240.169, 52685.735 21/06/05,12:00:29,18,11,1, 11.8,1,1, 17.861, 10569.155, 240.147, 52685.676 21/06/05,12:00:29,19,11,1, 11.8,1,1, 17.861, 10569.130, 240.157, 52685.700 21/06/05,12:00:30,00,11,1, 11.9,1,1, 17.860, 10569.125, 240.157, 52685.700 21/06/05,12:00:30,01,11,1, 11.9,1,1, 17.860, 10569.160, 240.159, 52685.701 21/06/05,12:00:30,02,11,1, 11.9,1,1, 17.860, 10569.171, 240.174, 52685.740 21/06/05,12:00:30,03,11,1, 11.9,1,1, 17.860, 10569.183, 240.182, 52685.726 21/06/05,12:00:30,04,11,1, 11.9,1,1, 17.860, 10569.169, 240.164, 52685.711 21/06/05,12:00:30,05,11,1, 11.9,1,1, 17.860, 10569.204, 240.152, 52685.729 21/06/05,12:00:30,06,11,1, 11.9,1,1, 17.860, 10569.184, 240.169, 52685.733 21/06/05,12:00:30,07,11,1, 11.9,1,1, 17.860, 10569.180, 240.198, 52685.758 21/06/05,12:00:30,08,11,1, 11.9,1,1, 17.860, 10569.183, 240.156, 52685.712 21/06/05,12:00:30,09,11,1, 11.9,1,1, 17.860, 10569.158, 240.158, 52685.698 21/06/05,12:00:30,10,11,1, 11.9,1,1, 17.860, 10569.171, 240.157, 52685.694 21/06/05,12:00:30,11,11,1, 11.9,1,1, 17.860, 10569.151, 240.185, 52685.697 21/06/05,12:00:30,12,11,1, 11.9,1,1, 17.860, 10569.156, 240.169, 52685.708 21/06/05,12:00:30,13,11,1, 11.9,1,1, 17.860, 10569.163, 240.171, 52685.696 21/06/05,12:00:30,14,11,1, 11.9,1,1, 17.860, 10569.139, 240.164, 52685.671 21/06/05,12:00:30,15,11,1, 11.9,1,1, 17.860, 10569.165, 240.207, 52685.712 21/06/05,12:00:30,16,11,1, 11.9,1,1, 17.860, 10569.154, 240.164, 52685.695 21/06/05,12:00:30,17,11,1, 11.9,1,1, 17.860, 10569.166, 240.207, 52685.712 21/06/05,12:00:30,18,11,1, 11.9,1,1, 17.860, 10569.147, 240.176, 52685.718 21/06/05,12:00:30,19,11,1, 11.9,1,1, 17.860, 10569.132, 240.172, 52685.685 21/06/05,12:00:31,00,11,1, 11.8,1,1, 17.862, 10569.125, 240.172, 52685.685 21/06/05,12:00:31,01,11,1, 11.8,1,1, 17.862, 10569.151, 240.174, 52685.688 21/06/05,12:00:31,02,11,1, 11.8,1,1, 17.862, 10569.179, 240.195, 52685.733 21/06/05,12:00:31,03,11,1, 11.8,1,1, 17.862, 10569.185, 240.169, 52685.749 21/06/05,12:00:31,04,11,1, 11.8,1,1, 17.862, 10569.171, 240.186, 52685.714 21/06/05,12:00:31,05,11,1, 11.8,1,1, 17.862, 10569.169, 240.185, 52685.721 21/06/05,12:00:31,06,11,1, 11.8,1,1, 17.862, 10569.153, 240.177, 52685.761 21/06/05,12:00:31,07,11,1, 11.8,1,1, 17.862, 10569.158, 240.199, 52685.716 21/06/05,12:00:31,08,11,1, 11.8,1,1, 17.862, 10569.169, 240.186, 52685.728 21/06/05,12:00:31,09,11,1, 11.8,1,1, 17.862, 10569.139, 240.192, 52685.706 21/06/05,12:00:31,10,11,1, 11.8,1,1, 17.862, 10569.168, 240.181, 52685.755 21/06/05,12:00:31,11,11,1, 11.8,1,1, 17.862, 10569.162, 240.197, 52685.720 21/06/05,12:00:31,12,11,1, 11.8,1,1, 17.862, 10569.179, 240.208, 52685.705 21/06/05,12:00:31,13,11,1, 11.8,1,1, 17.862, 10569.180, 240.205, 52685.754 21/06/05,12:00:31,14,11,1, 11.8,1,1, 17.862, 10569.167, 240.210, 52685.741 21/06/05,12:00:31,15,11,1, 11.8,1,1, 17.862, 10569.158, 240.216, 52685.743 21/06/05,12:00:31,16,11,1, 11.8,1,1, 17.862, 10569.161, 240.187, 52685.730 21/06/05,12:00:31,17,11,1, 11.8,1,1, 17.862, 10569.169, 240.210, 52685.752 21/06/05,12:00:31,18,11,1, 11.8,1,1, 17.862, 10569.159, 240.198, 52685.699 21/06/05,12:00:31,19,11,1, 11.8,1,1, 17.862, 10569.167, 240.208, 52685.760 21/06/05,12:00:32,00,11,1, 11.9,1,1, 17.862, 10569.159, 240.208, 52685.760 21/06/05,12:00:32,01,11,1, 11.9,1,1, 17.862, 10569.172, 240.188, 52685.722 21/06/05,12:00:32,02,11,1, 11.9,1,1, 17.862, 10569.152, 240.198, 52685.730 21/06/05,12:00:32,03,11,1, 11.9,1,1, 17.862, 10569.180, 240.219, 52685.701 21/06/05,12:00:32,04,11,1, 11.9,1,1, 17.862, 10569.159, 240.197, 52685.732 21/06/05,12:00:32,05,11,1, 11.9,1,1, 17.862, 10569.143, 240.189, 52685.738 21/06/05,12:00:32,06,11,1, 11.9,1,1, 17.862, 10569.163, 240.165, 52685.709 21/06/05,12:00:32,07,11,1, 11.9,1,1, 17.862, 10569.147, 240.207, 52685.727 21/06/05,12:00:32,08,11,1, 11.9,1,1, 17.862, 10569.181, 240.200, 52685.735 21/06/05,12:00:32,09,11,1, 11.9,1,1, 17.862, 10569.155, 240.198, 52685.731 21/06/05,12:00:32,10,11,1, 11.9,1,1, 17.862, 10569.149, 240.198, 52685.721 21/06/05,12:00:32,11,11,1, 11.9,1,1, 17.862, 10569.145, 240.217, 52685.705 21/06/05,12:00:32,12,11,1, 11.9,1,1, 17.862, 10569.137, 240.218, 52685.706 21/06/05,12:00:32,13,11,1, 11.9,1,1, 17.862, 10569.147, 240.228, 52685.698 21/06/05,12:00:32,14,11,1, 11.9,1,1, 17.862, 10569.159, 240.212, 52685.698 21/06/05,12:00:32,15,11,1, 11.9,1,1, 17.862, 10569.138, 240.229, 52685.714 21/06/05,12:00:32,16,11,1, 11.9,1,1, 17.862, 10569.131, 240.231, 52685.712 21/06/05,12:00:32,17,11,1, 11.9,1,1, 17.862, 10569.137, 240.224, 52685.701 21/06/05,12:00:32,18,11,1, 11.9,1,1, 17.862, 10569.128, 240.196, 52685.717 21/06/05,12:00:32,19,11,1, 11.9,1,1, 17.862, 10569.147, 240.210, 52685.735 21/06/05,12:00:33,00,11,1, 11.8,1,1, 17.867, 10569.142, 240.210, 52685.735 21/06/05,12:00:33,01,11,1, 11.8,1,1, 17.867, 10569.149, 240.243, 52685.728 21/06/05,12:00:33,02,11,1, 11.8,1,1, 17.867, 10569.144, 240.212, 52685.730 21/06/05,12:00:33,03,11,1, 11.8,1,1, 17.867, 10569.140, 240.237, 52685.731 21/06/05,12:00:33,04,11,1, 11.8,1,1, 17.867, 10569.160, 240.247, 52685.733 21/06/05,12:00:33,05,11,1, 11.8,1,1, 17.867, 10569.141, 240.212, 52685.709 21/06/05,12:00:33,06,11,1, 11.8,1,1, 17.867, 10569.154, 240.235, 52685.744 21/06/05,12:00:33,07,11,1, 11.8,1,1, 17.867, 10569.138, 240.178, 52685.667 21/06/05,12:00:33,08,11,1, 11.8,1,1, 17.867, 10569.161, 240.235, 52685.697 21/06/05,12:00:33,09,11,1, 11.8,1,1, 17.867, 10569.154, 240.231, 52685.716 21/06/05,12:00:33,10,11,1, 11.8,1,1, 17.867, 10569.148, 240.218, 52685.687 21/06/05,12:00:33,11,11,1, 11.8,1,1, 17.867, 10569.144, 240.266, 52685.717 21/06/05,12:00:33,12,11,1, 11.8,1,1, 17.867, 10569.146, 240.226, 52685.676 21/06/05,12:00:33,13,11,1, 11.8,1,1, 17.867, 10569.144, 240.220, 52685.667 21/06/05,12:00:33,14,11,1, 11.8,1,1, 17.867, 10569.160, 240.233, 52685.688 21/06/05,12:00:33,15,11,1, 11.8,1,1, 17.867, 10569.123, 240.206, 52685.646 21/06/05,12:00:33,16,11,1, 11.8,1,1, 17.867, 10569.121, 240.205, 52685.666 21/06/05,12:00:33,17,11,1, 11.8,1,1, 17.867, 10569.136, 240.219, 52685.701 21/06/05,12:00:33,18,11,1, 11.8,1,1, 17.867, 10569.162, 240.235, 52685.727 21/06/05,12:00:33,19,11,1, 11.8,1,1, 17.867, 10569.163, 240.226, 52685.703 21/06/05,12:00:34,00,11,1, 11.9,1,1, 17.862, 10569.159, 240.226, 52685.703 21/06/05,12:00:34,01,11,1, 11.9,1,1, 17.862, 10569.145, 240.214, 52685.674 21/06/05,12:00:34,02,11,1, 11.9,1,1, 17.862, 10569.153, 240.235, 52685.682 21/06/05,12:00:34,03,11,1, 11.9,1,1, 17.862, 10569.139, 240.244, 52685.715 21/06/05,12:00:34,04,11,1, 11.9,1,1, 17.862, 10569.161, 240.246, 52685.691 21/06/05,12:00:34,05,11,1, 11.9,1,1, 17.862, 10569.160, 240.223, 52685.673 21/06/05,12:00:34,06,11,1, 11.9,1,1, 17.862, 10569.151, 240.235, 52685.716 21/06/05,12:00:34,07,11,1, 11.9,1,1, 17.862, 10569.133, 240.246, 52685.706 21/06/05,12:00:34,08,11,1, 11.9,1,1, 17.862, 10569.149, 240.292, 52685.748 21/06/05,12:00:34,09,11,1, 11.9,1,1, 17.862, 10569.156, 240.263, 52685.755 21/06/05,12:00:34,10,11,1, 11.9,1,1, 17.862, 10569.164, 240.267, 52685.726 21/06/05,12:00:34,11,11,1, 11.9,1,1, 17.862, 10569.132, 240.264, 52685.738 21/06/05,12:00:34,12,11,1, 11.9,1,1, 17.862, 10569.143, 240.225, 52685.709 21/06/05,12:00:34,13,11,1, 11.9,1,1, 17.862, 10569.128, 240.231, 52685.714 21/06/05,12:00:34,14,11,1, 11.9,1,1, 17.862, 10569.157, 240.254, 52685.749 21/06/05,12:00:34,15,11,1, 11.9,1,1, 17.862, 10569.135, 240.257, 52685.722 21/06/05,12:00:34,16,11,1, 11.9,1,1, 17.862, 10569.140, 240.247, 52685.745 21/06/05,12:00:34,17,11,1, 11.9,1,1, 17.862, 10569.146, 240.238, 52685.733 21/06/05,12:00:34,18,11,1, 11.9,1,1, 17.862, 10569.157, 240.254, 52685.743 21/06/05,12:00:34,19,11,1, 11.9,1,1, 17.862, 10569.156, 240.236, 52685.721 21/06/05,12:00:35,00,11,1, 11.8,1,1, 17.863, 10569.150, 240.236, 52685.721 21/06/05,12:00:35,01,11,1, 11.8,1,1, 17.863, 10569.136, 240.218, 52685.677 21/06/05,12:00:35,02,11,1, 11.8,1,1, 17.863, 10569.160, 240.295, 52685.745 21/06/05,12:00:35,03,11,1, 11.8,1,1, 17.863, 10569.150, 240.252, 52685.716 21/06/05,12:00:35,04,11,1, 11.8,1,1, 17.863, 10569.138, 240.257, 52685.747 21/06/05,12:00:35,05,11,1, 11.8,1,1, 17.863, 10569.147, 240.266, 52685.745 21/06/05,12:00:35,06,11,1, 11.8,1,1, 17.863, 10569.184, 240.281, 52685.775 21/06/05,12:00:35,07,11,1, 11.8,1,1, 17.863, 10569.158, 240.261, 52685.742 21/06/05,12:00:35,08,11,1, 11.8,1,1, 17.863, 10569.164, 240.284, 52685.736 21/06/05,12:00:35,09,11,1, 11.8,1,1, 17.863, 10569.163, 240.253, 52685.694 21/06/05,12:00:35,10,11,1, 11.8,1,1, 17.863, 10569.144, 240.267, 52685.720 21/06/05,12:00:35,11,11,1, 11.8,1,1, 17.863, 10569.142, 240.267, 52685.720 21/06/05,12:00:35,12,11,1, 11.8,1,1, 17.863, 10569.127, 240.278, 52685.709 21/06/05,12:00:35,13,11,1, 11.8,1,1, 17.863, 10569.135, 240.255, 52685.737 21/06/05,12:00:35,14,11,1, 11.8,1,1, 17.863, 10569.142, 240.271, 52685.735 21/06/05,12:00:35,15,11,1, 11.8,1,1, 17.863, 10569.137, 240.248, 52685.722 21/06/05,12:00:35,16,11,1, 11.8,1,1, 17.863, 10569.135, 240.277, 52685.709 21/06/05,12:00:35,17,11,1, 11.8,1,1, 17.863, 10569.172, 240.316, 52685.780 21/06/05,12:00:35,18,11,1, 11.8,1,1, 17.863, 10569.132, 240.274, 52685.705 21/06/05,12:00:35,19,11,1, 11.8,1,1, 17.863, 10569.132, 240.251, 52685.719 21/06/05,12:00:36,00,11,1, 11.8,1,1, 17.866, 10569.125, 240.251, 52685.719 21/06/05,12:00:36,01,11,1, 11.8,1,1, 17.866, 10569.160, 240.303, 52685.772 21/06/05,12:00:36,02,11,1, 11.8,1,1, 17.866, 10569.129, 240.292, 52685.720 21/06/05,12:00:36,03,11,1, 11.8,1,1, 17.866, 10569.111, 240.239, 52685.696 21/06/05,12:00:36,04,11,1, 11.8,1,1, 17.866, 10569.133, 240.274, 52685.724 21/06/05,12:00:36,05,11,1, 11.8,1,1, 17.866, 10569.118, 240.298, 52685.740 21/06/05,12:00:36,06,11,1, 11.8,1,1, 17.866, 10569.142, 240.288, 52685.691 21/06/05,12:00:36,07,11,1, 11.8,1,1, 17.866, 10569.119, 240.243, 52685.694 21/06/05,12:00:36,08,11,1, 11.8,1,1, 17.866, 10569.122, 240.290, 52685.768 21/06/05,12:00:36,09,11,1, 11.8,1,1, 17.866, 10569.159, 240.306, 52685.740 21/06/05,12:00:36,10,11,1, 11.8,1,1, 17.866, 10569.135, 240.287, 52685.735 21/06/05,12:00:36,11,11,1, 11.8,1,1, 17.866, 10569.131, 240.271, 52685.710 21/06/05,12:00:36,12,11,1, 11.8,1,1, 17.866, 10569.128, 240.273, 52685.781 21/06/05,12:00:36,13,11,1, 11.8,1,1, 17.866, 10569.133, 240.279, 52685.772 21/06/05,12:00:36,14,11,1, 11.8,1,1, 17.866, 10569.157, 240.291, 52685.805 21/06/05,12:00:36,15,11,1, 11.8,1,1, 17.866, 10569.118, 240.254, 52685.702 21/06/05,12:00:36,16,11,1, 11.8,1,1, 17.866, 10569.119, 240.280, 52685.751 21/06/05,12:00:36,17,11,1, 11.8,1,1, 17.866, 10569.150, 240.316, 52685.773 21/06/05,12:00:36,18,11,1, 11.8,1,1, 17.866, 10569.127, 240.327, 52685.777 21/06/05,12:00:36,19,11,1, 11.8,1,1, 17.866, 10569.130, 240.273, 52685.722 21/06/05,12:00:37,00,11,1, 11.8,1,1, 17.864, 10569.125, 240.273, 52685.722 21/06/05,12:00:37,01,11,1, 11.8,1,1, 17.864, 10569.113, 240.286, 52685.712 21/06/05,12:00:37,02,11,1, 11.8,1,1, 17.864, 10569.150, 240.308, 52685.778 21/06/05,12:00:37,03,11,1, 11.8,1,1, 17.864, 10569.115, 240.303, 52685.744 21/06/05,12:00:37,04,11,1, 11.8,1,1, 17.864, 10569.124, 240.278, 52685.728 21/06/05,12:00:37,05,11,1, 11.8,1,1, 17.864, 10569.128, 240.292, 52685.731 21/06/05,12:00:37,06,11,1, 11.8,1,1, 17.864, 10569.147, 240.261, 52685.711 21/06/05,12:00:37,07,11,1, 11.8,1,1, 17.864, 10569.121, 240.284, 52685.700 21/06/05,12:00:37,08,11,1, 11.8,1,1, 17.864, 10569.129, 240.290, 52685.752 21/06/05,12:00:37,09,11,1, 11.8,1,1, 17.864, 10569.126, 240.280, 52685.721 21/06/05,12:00:37,10,11,1, 11.8,1,1, 17.864, 10569.111, 240.299, 52685.707 21/06/05,12:00:37,11,11,1, 11.8,1,1, 17.864, 10569.136, 240.318, 52685.740 21/06/05,12:00:37,12,11,1, 11.8,1,1, 17.864, 10569.133, 240.284, 52685.714 21/06/05,12:00:37,13,11,1, 11.8,1,1, 17.864, 10569.112, 240.297, 52685.716 21/06/05,12:00:37,14,11,1, 11.8,1,1, 17.864, 10569.136, 240.320, 52685.725 21/06/05,12:00:37,15,11,1, 11.8,1,1, 17.864, 10569.145, 240.302, 52685.738 21/06/05,12:00:37,16,11,1, 11.8,1,1, 17.864, 10569.128, 240.291, 52685.732 21/06/05,12:00:37,17,11,1, 11.8,1,1, 17.864, 10569.138, 240.313, 52685.753 21/06/05,12:00:37,18,11,1, 11.8,1,1, 17.864, 10569.117, 240.321, 52685.729 21/06/05,12:00:37,19,11,1, 11.8,1,1, 17.864, 10569.133, 240.290, 52685.740 21/06/05,12:00:38,00,11,1, 11.8,1,1, 17.866, 10569.125, 240.290, 52685.740 21/06/05,12:00:38,01,11,1, 11.8,1,1, 17.866, 10569.114, 240.314, 52685.772 21/06/05,12:00:38,02,11,1, 11.8,1,1, 17.866, 10569.110, 240.314, 52685.732 21/06/05,12:00:38,03,11,1, 11.8,1,1, 17.866, 10569.136, 240.282, 52685.720 21/06/05,12:00:38,04,11,1, 11.8,1,1, 17.866, 10569.126, 240.315, 52685.722 21/06/05,12:00:38,05,11,1, 11.8,1,1, 17.866, 10569.140, 240.338, 52685.740 21/06/05,12:00:38,06,11,1, 11.8,1,1, 17.866, 10569.136, 240.286, 52685.706 21/06/05,12:00:38,07,11,1, 11.8,1,1, 17.866, 10569.104, 240.317, 52685.696 21/06/05,12:00:38,08,11,1, 11.8,1,1, 17.866, 10569.102, 240.324, 52685.725 21/06/05,12:00:38,09,11,1, 11.8,1,1, 17.866, 10569.124, 240.332, 52685.736 21/06/05,12:00:38,10,11,1, 11.8,1,1, 17.866, 10569.161, 240.325, 52685.712 21/06/05,12:00:38,11,11,1, 11.8,1,1, 17.866, 10569.133, 240.293, 52685.721 21/06/05,12:00:38,12,11,1, 11.8,1,1, 17.866, 10569.107, 240.320, 52685.738 21/06/05,12:00:38,13,11,1, 11.8,1,1, 17.866, 10569.118, 240.286, 52685.708 21/06/05,12:00:38,14,11,1, 11.8,1,1, 17.866, 10569.146, 240.285, 52685.745 21/06/05,12:00:38,15,11,1, 11.8,1,1, 17.866, 10569.101, 240.298, 52685.710 21/06/05,12:00:38,16,11,1, 11.8,1,1, 17.866, 10569.124, 240.304, 52685.741 21/06/05,12:00:38,17,11,1, 11.8,1,1, 17.866, 10569.107, 240.311, 52685.705 21/06/05,12:00:38,18,11,1, 11.8,1,1, 17.866, 10569.125, 240.343, 52685.748 21/06/05,12:00:38,19,11,1, 11.8,1,1, 17.866, 10569.127, 240.290, 52685.735 21/06/05,12:00:39,00,11,1, 11.8,1,1, 17.866, 10569.125, 240.290, 52685.735 21/06/05,12:00:39,01,11,1, 11.8,1,1, 17.866, 10569.105, 240.297, 52685.744 21/06/05,12:00:39,02,11,1, 11.8,1,1, 17.866, 10569.113, 240.304, 52685.752 21/06/05,12:00:39,03,11,1, 11.8,1,1, 17.866, 10569.118, 240.307, 52685.705 21/06/05,12:00:39,04,11,1, 11.8,1,1, 17.866, 10569.128, 240.302, 52685.737 21/06/05,12:00:39,05,11,1, 11.8,1,1, 17.866, 10569.130, 240.291, 52685.732 21/06/05,12:00:39,06,11,1, 11.8,1,1, 17.866, 10569.127, 240.293, 52685.712 21/06/05,12:00:39,07,11,1, 11.8,1,1, 17.866, 10569.113, 240.287, 52685.709 21/06/05,12:00:39,08,11,1, 11.8,1,1, 17.866, 10569.114, 240.311, 52685.736 21/06/05,12:00:39,09,11,1, 11.8,1,1, 17.866, 10569.107, 240.297, 52685.771 21/06/05,12:00:39,10,11,1, 11.8,1,1, 17.866, 10569.113, 240.313, 52685.750 21/06/05,12:00:39,11,11,1, 11.8,1,1, 17.866, 10569.098, 240.312, 52685.746 21/06/05,12:00:39,12,11,1, 11.8,1,1, 17.866, 10569.120, 240.286, 52685.714 21/06/05,12:00:39,13,11,1, 11.8,1,1, 17.866, 10569.104, 240.303, 52685.734 21/06/05,12:00:39,14,11,1, 11.8,1,1, 17.866, 10569.103, 240.309, 52685.730 21/06/05,12:00:39,15,11,1, 11.8,1,1, 17.866, 10569.135, 240.316, 52685.750 21/06/05,12:00:39,16,11,1, 11.8,1,1, 17.866, 10569.115, 240.274, 52685.719 21/06/05,12:00:39,17,11,1, 11.8,1,1, 17.866, 10569.135, 240.321, 52685.714 21/06/05,12:00:39,18,11,1, 11.8,1,1, 17.866, 10569.100, 240.294, 52685.666 21/06/05,12:00:39,19,11,1, 11.8,1,1, 17.866, 10569.107, 240.340, 52685.772 21/06/05,12:00:40,00,11,1, 11.9,1,1, 17.867, 10569.100, 240.340, 52685.772 21/06/05,12:00:40,01,11,1, 11.9,1,1, 17.867, 10569.117, 240.296, 52685.745 21/06/05,12:00:40,02,11,1, 11.9,1,1, 17.867, 10569.114, 240.308, 52685.734 21/06/05,12:00:40,03,11,1, 11.9,1,1, 17.867, 10569.109, 240.323, 52685.775 21/06/05,12:00:40,04,11,1, 11.9,1,1, 17.867, 10569.093, 240.287, 52685.717 21/06/05,12:00:40,05,11,1, 11.9,1,1, 17.867, 10569.094, 240.291, 52685.718 21/06/05,12:00:40,06,11,1, 11.9,1,1, 17.867, 10569.110, 240.294, 52685.738 21/06/05,12:00:40,07,11,1, 11.9,1,1, 17.867, 10569.086, 240.303, 52685.747 21/06/05,12:00:40,08,11,1, 11.9,1,1, 17.867, 10569.097, 240.282, 52685.743 21/06/05,12:00:40,09,11,1, 11.9,1,1, 17.867, 10569.083, 240.340, 52685.752 21/06/05,12:00:40,10,11,1, 11.9,1,1, 17.867, 10569.095, 240.276, 52685.762 21/06/05,12:00:40,11,11,1, 11.9,1,1, 17.867, 10569.110, 240.331, 52685.791 21/06/05,12:00:40,12,11,1, 11.9,1,1, 17.867, 10569.083, 240.298, 52685.753 21/06/05,12:00:40,13,11,1, 11.9,1,1, 17.867, 10569.091, 240.289, 52685.735 21/06/05,12:00:40,14,11,1, 11.9,1,1, 17.867, 10569.066, 240.281, 52685.752 21/06/05,12:00:40,15,11,1, 11.9,1,1, 17.867, 10569.093, 240.289, 52685.799 21/06/05,12:00:40,16,11,1, 11.9,1,1, 17.867, 10569.119, 240.309, 52685.782 21/06/05,12:00:40,17,11,1, 11.9,1,1, 17.867, 10569.091, 240.283, 52685.728 21/06/05,12:00:40,18,11,1, 11.9,1,1, 17.867, 10569.096, 240.287, 52685.710 21/06/05,12:00:40,19,11,1, 11.9,1,1, 17.867, 10569.118, 240.315, 52685.746 21/06/05,12:00:41,00,11,1, 11.8,1,1, 17.864, 10569.117, 240.315, 52685.746 21/06/05,12:00:41,01,11,1, 11.8,1,1, 17.864, 10569.112, 240.339, 52685.783 21/06/05,12:00:41,02,11,1, 11.8,1,1, 17.864, 10569.091, 240.301, 52685.704 21/06/05,12:00:41,03,11,1, 11.8,1,1, 17.864, 10569.095, 240.316, 52685.769 21/06/05,12:00:41,04,11,1, 11.8,1,1, 17.864, 10569.084, 240.325, 52685.743 21/06/05,12:00:41,05,11,1, 11.8,1,1, 17.864, 10569.075, 240.303, 52685.697 21/06/05,12:00:41,06,11,1, 11.8,1,1, 17.864, 10569.082, 240.302, 52685.780 21/06/05,12:00:41,07,11,1, 11.8,1,1, 17.864, 10569.073, 240.294, 52685.740 21/06/05,12:00:41,08,11,1, 11.8,1,1, 17.864, 10569.089, 240.316, 52685.751 21/06/05,12:00:41,09,11,1, 11.8,1,1, 17.864, 10569.088, 240.329, 52685.755 21/06/05,12:00:41,10,11,1, 11.8,1,1, 17.864, 10569.081, 240.290, 52685.719 21/06/05,12:00:41,11,11,1, 11.8,1,1, 17.864, 10569.101, 240.335, 52685.792 21/06/05,12:00:41,12,11,1, 11.8,1,1, 17.864, 10569.095, 240.281, 52685.703 21/06/05,12:00:41,13,11,1, 11.8,1,1, 17.864, 10569.087, 240.296, 52685.770 21/06/05,12:00:41,14,11,1, 11.8,1,1, 17.864, 10569.096, 240.302, 52685.734 21/06/05,12:00:41,15,11,1, 11.8,1,1, 17.864, 10569.081, 240.302, 52685.720 21/06/05,12:00:41,16,11,1, 11.8,1,1, 17.864, 10569.077, 240.330, 52685.751 21/06/05,12:00:41,17,11,1, 11.8,1,1, 17.864, 10569.073, 240.313, 52685.761 21/06/05,12:00:41,18,11,1, 11.8,1,1, 17.864, 10569.097, 240.306, 52685.805 21/06/05,12:00:41,19,11,1, 11.8,1,1, 17.864, 10569.067, 240.330, 52685.754 21/06/05,12:00:42,00,11,1, 11.8,1,1, 17.865, 10569.059, 240.330, 52685.754 21/06/05,12:00:42,01,11,1, 11.8,1,1, 17.865, 10569.089, 240.312, 52685.740 21/06/05,12:00:42,02,11,1, 11.8,1,1, 17.865, 10569.059, 240.341, 52685.964 21/06/05,12:00:42,03,11,1, 11.8,1,1, 17.865, 10569.116, 240.348, 52685.759 21/06/05,12:00:42,04,11,1, 11.8,1,1, 17.865, 10569.091, 240.311, 52685.727 21/06/05,12:00:42,05,11,1, 11.8,1,1, 17.865, 10569.066, 240.296, 52685.741 21/06/05,12:00:42,06,11,1, 11.8,1,1, 17.865, 10569.079, 240.299, 52685.744 21/06/05,12:00:42,07,11,1, 11.8,1,1, 17.865, 10569.084, 240.326, 52685.735 21/06/05,12:00:42,08,11,1, 11.8,1,1, 17.865, 10569.066, 240.297, 52685.722 21/06/05,12:00:42,09,11,1, 11.8,1,1, 17.865, 10569.063, 240.294, 52685.736 21/06/05,12:00:42,10,11,1, 11.8,1,1, 17.865, 10569.055, 240.312, 52685.719 21/06/05,12:00:42,11,11,1, 11.8,1,1, 17.865, 10569.064, 240.319, 52685.764 21/06/05,12:00:42,12,11,1, 11.8,1,1, 17.865, 10569.064, 240.297, 52685.754 21/06/05,12:00:42,13,11,1, 11.8,1,1, 17.865, 10569.081, 240.304, 52685.762 21/06/05,12:00:42,14,11,1, 11.8,1,1, 17.865, 10569.066, 240.292, 52685.761 21/06/05,12:00:42,15,11,1, 11.8,1,1, 17.865, 10569.083, 240.284, 52685.763 21/06/05,12:00:42,16,11,1, 11.8,1,1, 17.865, 10569.074, 240.290, 52685.744 21/06/05,12:00:42,17,11,1, 11.8,1,1, 17.865, 10569.061, 240.280, 52685.731 21/06/05,12:00:42,18,11,1, 11.8,1,1, 17.865, 10569.084, 240.290, 52685.757 21/06/05,12:00:42,19,11,1, 11.8,1,1, 17.865, 10569.100, 240.338, 52685.766 21/06/05,12:00:43,00,11,1, 11.9,1,1, 17.866, 10569.092, 240.338, 52685.766 21/06/05,12:00:43,01,11,1, 11.9,1,1, 17.866, 10569.087, 240.299, 52685.750 21/06/05,12:00:43,02,11,1, 11.9,1,1, 17.866, 10569.090, 240.307, 52685.773 21/06/05,12:00:43,03,11,1, 11.9,1,1, 17.866, 10569.059, 240.305, 52685.716 21/06/05,12:00:43,04,11,1, 11.9,1,1, 17.866, 10569.061, 240.304, 52685.727 21/06/05,12:00:43,05,11,1, 11.9,1,1, 17.866, 10569.087, 240.323, 52685.769 21/06/05,12:00:43,06,11,1, 11.9,1,1, 17.866, 10569.093, 240.316, 52685.717 21/06/05,12:00:43,07,11,1, 11.9,1,1, 17.866, 10569.067, 240.313, 52685.777 21/06/05,12:00:43,08,11,1, 11.9,1,1, 17.866, 10569.069, 240.308, 52685.755 21/06/05,12:00:43,09,11,1, 11.9,1,1, 17.866, 10569.077, 240.304, 52685.747 21/06/05,12:00:43,10,11,1, 11.9,1,1, 17.866, 10569.063, 240.300, 52685.722 21/06/05,12:00:43,11,11,1, 11.9,1,1, 17.866, 10569.061, 240.286, 52685.709 21/06/05,12:00:43,12,11,1, 11.9,1,1, 17.866, 10569.091, 240.333, 52685.766 21/06/05,12:00:43,13,11,1, 11.9,1,1, 17.866, 10569.081, 240.334, 52685.740 21/06/05,12:00:43,14,11,1, 11.9,1,1, 17.866, 10569.071, 240.283, 52685.727 21/06/05,12:00:43,15,11,1, 11.9,1,1, 17.866, 10569.056, 240.282, 52685.744 21/06/05,12:00:43,16,11,1, 11.9,1,1, 17.866, 10569.049, 240.307, 52685.744 21/06/05,12:00:43,17,11,1, 11.9,1,1, 17.866, 10569.090, 240.321, 52685.752 21/06/05,12:00:43,18,11,1, 11.9,1,1, 17.866, 10569.058, 240.276, 52685.710 21/06/05,12:00:43,19,11,1, 11.9,1,1, 17.866, 10569.070, 240.313, 52685.776 21/06/05,12:00:44,00,11,1, 11.9,1,1, 17.867, 10569.067, 240.313, 52685.776 21/06/05,12:00:44,01,11,1, 11.9,1,1, 17.867, 10569.096, 240.319, 52685.794 21/06/05,12:00:44,02,11,1, 11.9,1,1, 17.867, 10569.062, 240.299, 52685.740 21/06/05,12:00:44,03,11,1, 11.9,1,1, 17.867, 10569.067, 240.303, 52685.790 21/06/05,12:00:44,04,11,1, 11.9,1,1, 17.867, 10569.085, 240.321, 52685.723 21/06/05,12:00:44,05,11,1, 11.9,1,1, 17.867, 10569.069, 240.304, 52685.781 21/06/05,12:00:44,06,11,1, 11.9,1,1, 17.867, 10569.076, 240.284, 52685.742 21/06/05,12:00:44,07,11,1, 11.9,1,1, 17.867, 10569.102, 240.292, 52685.752 21/06/05,12:00:44,08,11,1, 11.9,1,1, 17.867, 10569.078, 240.303, 52685.767 21/06/05,12:00:44,09,11,1, 11.9,1,1, 17.867, 10569.079, 240.301, 52685.751 21/06/05,12:00:44,10,11,1, 11.9,1,1, 17.867, 10569.080, 240.297, 52685.762 21/06/05,12:00:44,11,11,1, 11.9,1,1, 17.867, 10569.066, 240.309, 52685.753 21/06/05,12:00:44,12,11,1, 11.9,1,1, 17.867, 10569.071, 240.301, 52685.766 21/06/05,12:00:44,13,11,1, 11.9,1,1, 17.867, 10569.072, 240.295, 52685.747 21/06/05,12:00:44,14,11,1, 11.9,1,1, 17.867, 10569.062, 240.305, 52685.766 21/06/05,12:00:44,15,11,1, 11.9,1,1, 17.867, 10569.046, 240.293, 52685.776 21/06/05,12:00:44,16,11,1, 11.9,1,1, 17.867, 10569.079, 240.303, 52685.762 21/06/05,12:00:44,17,11,1, 11.9,1,1, 17.867, 10569.078, 240.360, 52685.799 21/06/05,12:00:44,18,11,1, 11.9,1,1, 17.867, 10569.094, 240.323, 52685.778 21/06/05,12:00:44,19,11,1, 11.9,1,1, 17.867, 10569.054, 240.343, 52685.738 21/06/05,12:00:45,00,11,1, 11.9,1,1, 17.867, 10569.050, 240.343, 52685.738 21/06/05,12:00:45,01,11,1, 11.9,1,1, 17.867, 10569.046, 240.292, 52685.781 21/06/05,12:00:45,02,11,1, 11.9,1,1, 17.867, 10569.088, 240.355, 52685.811 21/06/05,12:00:45,03,11,1, 11.9,1,1, 17.867, 10569.043, 240.317, 52685.802 21/06/05,12:00:45,04,11,1, 11.9,1,1, 17.867, 10569.057, 240.319, 52685.751 21/06/05,12:00:45,05,11,1, 11.9,1,1, 17.867, 10569.072, 240.284, 52685.744 21/06/05,12:00:45,06,11,1, 11.9,1,1, 17.867, 10569.057, 240.286, 52685.775 21/06/05,12:00:45,07,11,1, 11.9,1,1, 17.867, 10569.076, 240.306, 52685.756 21/06/05,12:00:45,08,11,1, 11.9,1,1, 17.867, 10569.085, 240.312, 52685.765 21/06/05,12:00:45,09,11,1, 11.9,1,1, 17.867, 10569.065, 240.316, 52685.617 21/06/05,12:00:45,10,11,1, 11.9,1,1, 17.867, 10569.075, 240.309, 52685.802 21/06/05,12:00:45,11,11,1, 11.9,1,1, 17.867, 10569.093, 240.306, 52685.780 21/06/05,12:00:45,12,11,1, 11.9,1,1, 17.867, 10569.067, 240.319, 52685.760 21/06/05,12:00:45,13,11,1, 11.9,1,1, 17.867, 10569.044, 240.305, 52685.785 21/06/05,12:00:45,14,11,1, 11.9,1,1, 17.867, 10569.060, 240.312, 52685.741 21/06/05,12:00:45,15,11,1, 11.9,1,1, 17.867, 10569.055, 240.300, 52685.768 21/06/05,12:00:45,16,11,1, 11.9,1,1, 17.867, 10569.035, 240.318, 52685.757 21/06/05,12:00:45,17,11,1, 11.9,1,1, 17.867, 10569.058, 240.326, 52685.763 21/06/05,12:00:45,18,11,1, 11.9,1,1, 17.867, 10569.043, 240.263, 52685.738 21/06/05,12:00:45,19,11,1, 11.9,1,1, 17.867, 10569.047, 240.309, 52685.749 21/06/05,12:00:46,00,11,1, 11.9,1,1, 17.866, 10569.042, 240.309, 52685.749 21/06/05,12:00:46,01,11,1, 11.9,1,1, 17.866, 10569.061, 240.286, 52685.765 21/06/05,12:00:46,02,11,1, 11.9,1,1, 17.866, 10569.065, 240.290, 52685.749 21/06/05,12:00:46,03,11,1, 11.9,1,1, 17.866, 10569.063, 240.299, 52685.756 21/06/05,12:00:46,04,11,1, 11.9,1,1, 17.866, 10569.084, 240.294, 52685.734 21/06/05,12:00:46,05,11,1, 11.9,1,1, 17.866, 10569.084, 240.295, 52685.741 21/06/05,12:00:46,06,11,1, 11.9,1,1, 17.866, 10569.060, 240.301, 52685.767 21/06/05,12:00:46,07,11,1, 11.9,1,1, 17.866, 10569.063, 240.274, 52685.749 21/06/05,12:00:46,08,11,1, 11.9,1,1, 17.866, 10569.067, 240.310, 52685.797 21/06/05,12:00:46,09,11,1, 11.9,1,1, 17.866, 10569.049, 240.292, 52685.742 21/06/05,12:00:46,10,11,1, 11.9,1,1, 17.866, 10569.060, 240.286, 52685.749 21/06/05,12:00:46,11,11,1, 11.9,1,1, 17.866, 10569.027, 240.265, 52685.787 21/06/05,12:00:46,12,11,1, 11.9,1,1, 17.866, 10569.044, 240.275, 52685.745 21/06/05,12:00:46,13,11,1, 11.9,1,1, 17.866, 10569.065, 240.281, 52685.750 21/06/05,12:00:46,14,11,1, 11.9,1,1, 17.866, 10569.057, 240.274, 52685.715 21/06/05,12:00:46,15,11,1, 11.9,1,1, 17.866, 10569.069, 240.307, 52685.768 21/06/05,12:00:46,16,11,1, 11.9,1,1, 17.866, 10569.051, 240.272, 52685.756 21/06/05,12:00:46,17,11,1, 11.9,1,1, 17.866, 10569.075, 240.315, 52685.794 21/06/05,12:00:46,18,11,1, 11.9,1,1, 17.866, 10569.082, 240.260, 52685.728 21/06/05,12:00:46,19,11,1, 11.9,1,1, 17.866, 10569.061, 240.261, 52685.737 21/06/05,12:00:47,00,11,1, 11.8,1,1, 17.871, 10569.059, 240.261, 52685.737 21/06/05,12:00:47,01,11,1, 11.8,1,1, 17.871, 10569.059, 240.281, 52685.701 21/06/05,12:00:47,02,11,1, 11.8,1,1, 17.871, 10569.048, 240.263, 52685.763 21/06/05,12:00:47,03,11,1, 11.8,1,1, 17.871, 10569.082, 240.274, 52685.745 21/06/05,12:00:47,04,11,1, 11.8,1,1, 17.871, 10569.078, 240.261, 52685.782 21/06/05,12:00:47,05,11,1, 11.8,1,1, 17.871, 10569.070, 240.231, 52685.735 21/06/05,12:00:47,06,11,1, 11.8,1,1, 17.871, 10569.053, 240.284, 52685.773 21/06/05,12:00:47,07,11,1, 11.8,1,1, 17.871, 10569.065, 240.263, 52685.763 21/06/05,12:00:47,08,11,1, 11.8,1,1, 17.871, 10569.050, 240.273, 52685.769 21/06/05,12:00:47,09,11,1, 11.8,1,1, 17.871, 10569.065, 240.246, 52685.763 21/06/05,12:00:47,10,11,1, 11.8,1,1, 17.871, 10569.082, 240.263, 52685.799 21/06/05,12:00:47,11,11,1, 11.8,1,1, 17.871, 10569.058, 240.251, 52685.746 21/06/05,12:00:47,12,11,1, 11.8,1,1, 17.871, 10569.065, 240.263, 52685.795 21/06/05,12:00:47,13,11,1, 11.8,1,1, 17.871, 10569.090, 240.266, 52685.788 21/06/05,12:00:47,14,11,1, 11.8,1,1, 17.871, 10569.053, 240.246, 52685.752 21/06/05,12:00:47,15,11,1, 11.8,1,1, 17.871, 10569.096, 240.244, 52685.769 21/06/05,12:00:47,16,11,1, 11.8,1,1, 17.871, 10569.059, 240.255, 52685.753 21/06/05,12:00:47,17,11,1, 11.8,1,1, 17.871, 10569.070, 240.258, 52685.769 21/06/05,12:00:47,18,11,1, 11.8,1,1, 17.871, 10569.051, 240.252, 52685.726 21/06/05,12:00:47,19,11,1, 11.8,1,1, 17.871, 10569.087, 240.260, 52685.806 21/06/05,12:00:48,00,11,1, 11.7,1,1, 17.868, 10569.084, 240.260, 52685.806 21/06/05,12:00:48,01,11,1, 11.7,1,1, 17.868, 10569.087, 240.233, 52685.749 21/06/05,12:00:48,02,11,1, 11.7,1,1, 17.868, 10569.066, 240.254, 52685.770 21/06/05,12:00:48,03,11,1, 11.7,1,1, 17.868, 10569.069, 240.244, 52685.781 21/06/05,12:00:48,04,11,1, 11.7,1,1, 17.868, 10569.076, 240.226, 52685.760 21/06/05,12:00:48,05,11,1, 11.7,1,1, 17.868, 10569.049, 240.213, 52685.769 21/06/05,12:00:48,06,11,1, 11.7,1,1, 17.868, 10569.084, 240.228, 52685.751 21/06/05,12:00:48,07,11,1, 11.7,1,1, 17.868, 10569.081, 240.248, 52685.774 21/06/05,12:00:48,08,11,1, 11.7,1,1, 17.868, 10569.078, 240.235, 52685.746 21/06/05,12:00:48,09,11,1, 11.7,1,1, 17.868, 10569.067, 240.234, 52685.762 21/06/05,12:00:48,10,11,1, 11.7,1,1, 17.868, 10569.083, 240.216, 52685.706 21/06/05,12:00:48,11,11,1, 11.7,1,1, 17.868, 10569.059, 240.210, 52685.736 21/06/05,12:00:48,12,11,1, 11.7,1,1, 17.868, 10569.044, 240.215, 52685.626 21/06/05,12:00:48,13,11,1, 11.7,1,1, 17.868, 10569.076, 240.255, 52685.831 21/06/05,12:00:48,14,11,1, 11.7,1,1, 17.868, 10569.091, 240.228, 52685.835 21/06/05,12:00:48,15,11,1, 11.7,1,1, 17.868, 10569.075, 240.237, 52685.753 21/06/05,12:00:48,16,11,1, 11.7,1,1, 17.868, 10569.085, 240.217, 52685.709 21/06/05,12:00:48,17,11,1, 11.7,1,1, 17.868, 10569.093, 240.248, 52685.770 21/06/05,12:00:48,18,11,1, 11.7,1,1, 17.868, 10569.082, 240.220, 52685.787 21/06/05,12:00:48,19,11,1, 11.7,1,1, 17.868, 10569.100, 240.262, 52685.791 21/06/05,12:00:49,00,11,1, 11.9,1,1, 17.865, 10569.092, 240.262, 52685.791 21/06/05,12:00:49,01,11,1, 11.9,1,1, 17.865, 10569.090, 240.219, 52685.715 21/06/05,12:00:49,02,11,1, 11.9,1,1, 17.865, 10569.099, 240.198, 52685.744 21/06/05,12:00:49,03,11,1, 11.9,1,1, 17.865, 10569.102, 240.208, 52685.732 21/06/05,12:00:49,04,11,1, 11.9,1,1, 17.865, 10569.127, 240.235, 52685.784 21/06/05,12:00:49,05,11,1, 11.9,1,1, 17.865, 10569.106, 240.225, 52685.807 21/06/05,12:00:49,06,11,1, 11.9,1,1, 17.865, 10569.097, 240.200, 52685.746 21/06/05,12:00:49,07,11,1, 11.9,1,1, 17.865, 10569.101, 240.197, 52685.702 21/06/05,12:00:49,08,11,1, 11.9,1,1, 17.865, 10569.099, 240.226, 52685.752 21/06/05,12:00:49,09,11,1, 11.9,1,1, 17.865, 10569.127, 240.235, 52685.767 21/06/05,12:00:49,10,11,1, 11.9,1,1, 17.865, 10569.111, 240.225, 52685.786 21/06/05,12:00:49,11,11,1, 11.9,1,1, 17.865, 10569.100, 240.228, 52685.734 21/06/05,12:00:49,12,11,1, 11.9,1,1, 17.865, 10569.108, 240.215, 52685.756 21/06/05,12:00:49,13,11,1, 11.9,1,1, 17.865, 10569.098, 240.187, 52685.739 21/06/05,12:00:49,14,11,1, 11.9,1,1, 17.865, 10569.109, 240.200, 52685.762 21/06/05,12:00:49,15,11,1, 11.9,1,1, 17.865, 10569.127, 240.206, 52685.740 21/06/05,12:00:49,16,11,1, 11.9,1,1, 17.865, 10569.081, 240.235, 52685.977 21/06/05,12:00:49,17,11,1, 11.9,1,1, 17.865, 10569.090, 240.215, 52685.838 21/06/05,12:00:49,18,11,1, 11.9,1,1, 17.865, 10569.107, 240.211, 52685.788 21/06/05,12:00:49,19,11,1, 11.9,1,1, 17.865, 10569.095, 240.204, 52685.799 21/06/05,12:00:50,00,11,1, 11.9,1,1, 17.869, 10569.092, 240.204, 52685.799 21/06/05,12:00:50,01,11,1, 11.9,1,1, 17.869, 10569.111, 240.209, 52685.711 21/06/05,12:00:50,02,11,1, 11.9,1,1, 17.869, 10569.114, 240.207, 52685.776 21/06/05,12:00:50,03,11,1, 11.9,1,1, 17.869, 10569.133, 240.186, 52685.722 21/06/05,12:00:50,04,11,1, 11.9,1,1, 17.869, 10569.125, 240.204, 52685.741 21/06/05,12:00:50,05,11,1, 11.9,1,1, 17.869, 10569.117, 240.206, 52685.739 21/06/05,12:00:50,06,11,1, 11.9,1,1, 17.869, 10569.134, 240.209, 52685.756 21/06/05,12:00:50,07,11,1, 11.9,1,1, 17.869, 10569.127, 240.209, 52685.747 21/06/05,12:00:50,08,11,1, 11.9,1,1, 17.869, 10569.100, 240.176, 52685.758 21/06/05,12:00:50,09,11,1, 11.9,1,1, 17.869, 10569.118, 240.214, 52685.747 21/06/05,12:00:50,10,11,1, 11.9,1,1, 17.869, 10569.104, 240.191, 52685.734 21/06/05,12:00:50,11,11,1, 11.9,1,1, 17.869, 10569.095, 240.165, 52685.713 21/06/05,12:00:50,12,11,1, 11.9,1,1, 17.869, 10569.127, 240.214, 52685.754 21/06/05,12:00:50,13,11,1, 11.9,1,1, 17.869, 10569.116, 240.211, 52685.750 21/06/05,12:00:50,14,11,1, 11.9,1,1, 17.869, 10569.119, 240.213, 52685.718 21/06/05,12:00:50,15,11,1, 11.9,1,1, 17.869, 10569.130, 240.181, 52685.726 21/06/05,12:00:50,16,11,1, 11.9,1,1, 17.869, 10569.126, 240.180, 52685.755 21/06/05,12:00:50,17,11,1, 11.9,1,1, 17.869, 10569.141, 240.169, 52685.738 21/06/05,12:00:50,18,11,1, 11.9,1,1, 17.869, 10569.094, 240.171, 52685.738 21/06/05,12:00:50,19,11,1, 11.9,1,1, 17.869, 10569.133, 240.209, 52685.742 21/06/05,12:00:51,00,11,1, 11.8,1,1, 17.868, 10569.125, 240.209, 52685.742 21/06/05,12:00:51,01,11,1, 11.8,1,1, 17.868, 10569.133, 240.223, 52685.738 21/06/05,12:00:51,02,11,1, 11.8,1,1, 17.868, 10569.119, 240.171, 52685.726 21/06/05,12:00:51,03,11,1, 11.8,1,1, 17.868, 10569.132, 240.237, 52685.758 21/06/05,12:00:51,04,11,1, 11.8,1,1, 17.868, 10569.139, 240.177, 52685.723 21/06/05,12:00:51,05,11,1, 11.8,1,1, 17.868, 10569.157, 240.170, 52685.766 21/06/05,12:00:51,06,11,1, 11.8,1,1, 17.868, 10569.106, 240.146, 52685.750 21/06/05,12:00:51,07,11,1, 11.8,1,1, 17.868, 10569.143, 240.139, 52685.741 21/06/05,12:00:51,08,11,1, 11.8,1,1, 17.868, 10569.150, 240.169, 52685.735 21/06/05,12:00:51,09,11,1, 11.8,1,1, 17.868, 10569.134, 240.143, 52685.708 21/06/05,12:00:51,10,11,1, 11.8,1,1, 17.868, 10569.147, 240.166, 52685.731 21/06/05,12:00:51,11,11,1, 11.8,1,1, 17.868, 10569.135, 240.190, 52685.756 21/06/05,12:00:51,12,11,1, 11.8,1,1, 17.868, 10569.128, 240.146, 52685.731 21/06/05,12:00:51,13,11,1, 11.8,1,1, 17.868, 10569.144, 240.152, 52685.803 21/06/05,12:00:51,14,11,1, 11.8,1,1, 17.868, 10569.101, 240.170, 52685.782 21/06/05,12:00:51,15,11,1, 11.8,1,1, 17.868, 10569.145, 240.165, 52685.850 21/06/05,12:00:51,16,11,1, 11.8,1,1, 17.868, 10569.145, 240.159, 52685.770 21/06/05,12:00:51,17,11,1, 11.8,1,1, 17.868, 10569.150, 240.154, 52685.768 21/06/05,12:00:51,18,11,1, 11.8,1,1, 17.868, 10569.126, 240.148, 52685.713 21/06/05,12:00:51,19,11,1, 11.8,1,1, 17.868, 10569.159, 240.181, 52685.709 21/06/05,12:00:52,00,11,1, 11.9,1,1, 17.872, 10569.159, 240.181, 52685.709 21/06/05,12:00:52,01,11,1, 11.9,1,1, 17.872, 10569.144, 240.140, 52685.698 21/06/05,12:00:52,02,11,1, 11.9,1,1, 17.872, 10569.142, 240.150, 52685.720 21/06/05,12:00:52,03,11,1, 11.9,1,1, 17.872, 10569.161, 240.155, 52685.732 21/06/05,12:00:52,04,11,1, 11.9,1,1, 17.872, 10569.167, 240.159, 52685.696 21/06/05,12:00:52,05,11,1, 11.9,1,1, 17.872, 10569.177, 240.156, 52685.755 21/06/05,12:00:52,06,11,1, 11.9,1,1, 17.872, 10569.150, 240.129, 52685.691 21/06/05,12:00:52,07,11,1, 11.9,1,1, 17.872, 10569.158, 240.150, 52685.739 21/06/05,12:00:52,08,11,1, 11.9,1,1, 17.872, 10569.150, 240.158, 52685.723 21/06/05,12:00:52,09,11,1, 11.9,1,1, 17.872, 10569.161, 240.133, 52685.737 21/06/05,12:00:52,10,11,1, 11.9,1,1, 17.872, 10569.177, 240.092, 52685.391 21/06/05,12:00:52,11,11,1, 11.9,1,1, 17.872, 10569.188, 240.162, 52685.809 21/06/05,12:00:52,12,11,1, 11.9,1,1, 17.872, 10569.184, 240.144, 52685.732 21/06/05,12:00:52,13,11,1, 11.9,1,1, 17.872, 10569.189, 240.140, 52685.714 21/06/05,12:00:52,14,11,1, 11.9,1,1, 17.872, 10569.151, 240.145, 52685.742 21/06/05,12:00:52,15,11,1, 11.9,1,1, 17.872, 10569.141, 240.146, 52685.777 21/06/05,12:00:52,16,11,1, 11.9,1,1, 17.872, 10569.143, 240.114, 52685.723 21/06/05,12:00:52,17,11,1, 11.9,1,1, 17.872, 10569.127, 240.107, 52685.715 21/06/05,12:00:52,18,11,1, 11.9,1,1, 17.872, 10569.144, 240.121, 52685.732 21/06/05,12:00:52,19,11,1, 11.9,1,1, 17.872, 10569.154, 240.110, 52685.734 21/06/05,12:00:53,00,11,1, 11.9,1,1, 17.867, 10569.150, 240.110, 52685.734 21/06/05,12:00:53,01,11,1, 11.9,1,1, 17.867, 10569.151, 240.114, 52685.700 21/06/05,12:00:53,02,11,1, 11.9,1,1, 17.867, 10569.175, 240.125, 52685.715 21/06/05,12:00:53,03,11,1, 11.9,1,1, 17.867, 10569.133, 240.103, 52685.696 21/06/05,12:00:53,04,11,1, 11.9,1,1, 17.867, 10569.171, 240.112, 52685.690 21/06/05,12:00:53,05,11,1, 11.9,1,1, 17.867, 10569.162, 240.094, 52685.711 21/06/05,12:00:53,06,11,1, 11.9,1,1, 17.867, 10569.135, 240.112, 52685.718 21/06/05,12:00:53,07,11,1, 11.9,1,1, 17.867, 10569.161, 240.115, 52685.720 21/06/05,12:00:53,08,11,1, 11.9,1,1, 17.867, 10569.171, 240.104, 52685.728 21/06/05,12:00:53,09,11,1, 11.9,1,1, 17.867, 10569.163, 240.136, 52685.725 21/06/05,12:00:53,10,11,1, 11.9,1,1, 17.867, 10569.168, 240.125, 52685.692 21/06/05,12:00:53,11,11,1, 11.9,1,1, 17.867, 10569.178, 240.113, 52685.720 21/06/05,12:00:53,12,11,1, 11.9,1,1, 17.867, 10569.152, 240.093, 52685.725 21/06/05,12:00:53,13,11,1, 11.9,1,1, 17.867, 10569.167, 240.104, 52685.725 21/06/05,12:00:53,14,11,1, 11.9,1,1, 17.867, 10569.185, 240.109, 52685.721 21/06/05,12:00:53,15,11,1, 11.9,1,1, 17.867, 10569.161, 240.102, 52685.737 21/06/05,12:00:53,16,11,1, 11.9,1,1, 17.867, 10569.162, 240.106, 52685.738 21/06/05,12:00:53,17,11,1, 11.9,1,1, 17.867, 10569.171, 240.109, 52685.716 21/06/05,12:00:53,18,11,1, 11.9,1,1, 17.867, 10569.175, 240.123, 52685.713 21/06/05,12:00:53,19,11,1, 11.9,1,1, 17.867, 10569.168, 240.099, 52685.687 21/06/05,12:00:54,00,11,1, 11.8,1,1, 17.870, 10569.167, 240.099, 52685.687 21/06/05,12:00:54,01,11,1, 11.8,1,1, 17.870, 10569.160, 240.103, 52685.735 21/06/05,12:00:54,02,11,1, 11.8,1,1, 17.870, 10569.191, 240.111, 52685.747 21/06/05,12:00:54,03,11,1, 11.8,1,1, 17.870, 10569.181, 240.090, 52685.710 21/06/05,12:00:54,04,11,1, 11.8,1,1, 17.870, 10569.180, 240.112, 52685.683 21/06/05,12:00:54,05,11,1, 11.8,1,1, 17.870, 10569.186, 240.116, 52685.692 21/06/05,12:00:54,06,11,1, 11.8,1,1, 17.870, 10569.180, 240.082, 52685.719 21/06/05,12:00:54,07,11,1, 11.8,1,1, 17.870, 10569.169, 240.096, 52685.728 21/06/05,12:00:54,08,11,1, 11.8,1,1, 17.870, 10569.184, 240.114, 52685.713 21/06/05,12:00:54,09,11,1, 11.8,1,1, 17.870, 10569.190, 240.086, 52685.726 21/06/05,12:00:54,10,11,1, 11.8,1,1, 17.870, 10569.182, 240.100, 52685.691 21/06/05,12:00:54,11,11,1, 11.8,1,1, 17.870, 10569.153, 240.074, 52685.712 21/06/05,12:00:54,12,11,1, 11.8,1,1, 17.870, 10569.195, 240.065, 52685.712 21/06/05,12:00:54,13,11,1, 11.8,1,1, 17.870, 10569.178, 240.100, 52685.736 21/06/05,12:00:54,14,11,1, 11.8,1,1, 17.870, 10569.182, 240.080, 52685.736 21/06/05,12:00:54,15,11,1, 11.8,1,1, 17.870, 10569.205, 240.076, 52685.692 21/06/05,12:00:54,16,11,1, 11.8,1,1, 17.870, 10569.185, 240.095, 52685.708 21/06/05,12:00:54,17,11,1, 11.8,1,1, 17.870, 10569.172, 240.074, 52685.688 21/06/05,12:00:54,18,11,1, 11.8,1,1, 17.870, 10569.200, 240.104, 52685.692 21/06/05,12:00:54,19,11,1, 11.8,1,1, 17.870, 10569.186, 240.103, 52685.699 21/06/05,12:00:55,00,11,1, 11.9,1,1, 17.866, 10569.184, 240.103, 52685.699 21/06/05,12:00:55,01,11,1, 11.9,1,1, 17.866, 10569.199, 240.072, 52685.672 21/06/05,12:00:55,02,11,1, 11.9,1,1, 17.866, 10569.182, 240.084, 52685.682 21/06/05,12:00:55,03,11,1, 11.9,1,1, 17.866, 10569.177, 240.056, 52685.681 21/06/05,12:00:55,04,11,1, 11.9,1,1, 17.866, 10569.170, 240.070, 52685.691 21/06/05,12:00:55,05,11,1, 11.9,1,1, 17.866, 10569.190, 240.071, 52685.678 21/06/05,12:00:55,06,11,1, 11.9,1,1, 17.866, 10569.192, 240.079, 52685.717 21/06/05,12:00:55,07,11,1, 11.9,1,1, 17.866, 10569.180, 240.085, 52685.670 21/06/05,12:00:55,08,11,1, 11.9,1,1, 17.866, 10569.180, 240.100, 52685.707 21/06/05,12:00:55,09,11,1, 11.9,1,1, 17.866, 10569.180, 240.064, 52685.668 21/06/05,12:00:55,10,11,1, 11.9,1,1, 17.866, 10569.201, 240.079, 52685.685 21/06/05,12:00:55,11,11,1, 11.9,1,1, 17.866, 10569.198, 240.086, 52685.717 21/06/05,12:00:55,12,11,1, 11.9,1,1, 17.866, 10569.225, 240.061, 52685.701 21/06/05,12:00:55,13,11,1, 11.9,1,1, 17.866, 10569.235, 240.074, 52685.690 21/06/05,12:00:55,14,11,1, 11.9,1,1, 17.866, 10569.187, 240.082, 52685.686 21/06/05,12:00:55,15,11,1, 11.9,1,1, 17.866, 10569.210, 240.050, 52685.423 21/06/05,12:00:55,16,11,1, 11.9,1,1, 17.866, 10569.176, 240.044, 52685.611 21/06/05,12:00:55,17,11,1, 11.9,1,1, 17.866, 10569.228, 240.045, 52685.670 21/06/05,12:00:55,18,11,1, 11.9,1,1, 17.866, 10569.198, 240.064, 52685.660 21/06/05,12:00:55,19,11,1, 11.9,1,1, 17.866, 10569.207, 240.055, 52685.669 21/06/05,12:00:56,00,11,1, 11.9,1,1, 17.871, 10569.201, 240.055, 52685.669 21/06/05,12:00:56,01,11,1, 11.9,1,1, 17.871, 10569.192, 240.027, 52685.651 21/06/05,12:00:56,02,11,1, 11.9,1,1, 17.871, 10569.211, 240.057, 52685.699 21/06/05,12:00:56,03,11,1, 11.9,1,1, 17.871, 10569.202, 240.045, 52685.689 21/06/05,12:00:56,04,11,1, 11.9,1,1, 17.871, 10569.194, 240.056, 52685.694 21/06/05,12:00:56,05,11,1, 11.9,1,1, 17.871, 10569.206, 240.062, 52685.648 21/06/05,12:00:56,06,11,1, 11.9,1,1, 17.871, 10569.214, 240.075, 52685.704 21/06/05,12:00:56,07,11,1, 11.9,1,1, 17.871, 10569.199, 240.036, 52685.690 21/06/05,12:00:56,08,11,1, 11.9,1,1, 17.871, 10569.179, 240.069, 52685.711 21/06/05,12:00:56,09,11,1, 11.9,1,1, 17.871, 10569.192, 240.058, 52685.680 21/06/05,12:00:56,10,11,1, 11.9,1,1, 17.871, 10569.200, 240.037, 52685.668 21/06/05,12:00:56,11,11,1, 11.9,1,1, 17.871, 10569.185, 240.046, 52685.683 21/06/05,12:00:56,12,11,1, 11.9,1,1, 17.871, 10569.182, 240.016, 52685.667 21/06/05,12:00:56,13,11,1, 11.9,1,1, 17.871, 10569.200, 240.047, 52685.682 21/06/05,12:00:56,14,11,1, 11.9,1,1, 17.871, 10569.186, 240.047, 52685.645 21/06/05,12:00:56,15,11,1, 11.9,1,1, 17.871, 10569.180, 240.038, 52685.657 21/06/05,12:00:56,16,11,1, 11.9,1,1, 17.871, 10569.206, 240.034, 52685.679 21/06/05,12:00:56,17,11,1, 11.9,1,1, 17.871, 10569.206, 240.030, 52685.673 21/06/05,12:00:56,18,11,1, 11.9,1,1, 17.871, 10569.218, 240.058, 52685.693 21/06/05,12:00:56,19,11,1, 11.9,1,1, 17.871, 10569.179, 240.046, 52685.650 21/06/05,12:00:57,00,11,1, 11.8,1,1, 17.869, 10569.175, 240.046, 52685.650 21/06/05,12:00:57,01,11,1, 11.8,1,1, 17.869, 10569.205, 240.073, 52685.827 21/06/05,12:00:57,02,11,1, 11.8,1,1, 17.869, 10569.250, 240.041, 52685.735 21/06/05,12:00:57,03,11,1, 11.8,1,1, 17.869, 10569.211, 240.038, 52685.638 21/06/05,12:00:57,04,11,1, 11.8,1,1, 17.869, 10569.200, 240.037, 52685.697 21/06/05,12:00:57,05,11,1, 11.8,1,1, 17.869, 10569.224, 240.033, 52685.682 21/06/05,12:00:57,06,11,1, 11.8,1,1, 17.869, 10569.242, 240.039, 52685.686 21/06/05,12:00:57,07,11,1, 11.8,1,1, 17.869, 10569.222, 240.031, 52685.694 21/06/05,12:00:57,08,11,1, 11.8,1,1, 17.869, 10569.202, 240.000, 52685.668 21/06/05,12:00:57,09,11,1, 11.8,1,1, 17.869, 10569.198, 240.027, 52685.681 21/06/05,12:00:57,10,11,1, 11.8,1,1, 17.869, 10569.220, 240.027, 52685.679 21/06/05,12:00:57,11,11,1, 11.8,1,1, 17.869, 10569.241, 240.031, 52685.703 21/06/05,12:00:57,12,11,1, 11.8,1,1, 17.869, 10569.216, 240.026, 52685.696 21/06/05,12:00:57,13,11,1, 11.8,1,1, 17.869, 10569.223, 240.011, 52685.692 21/06/05,12:00:57,14,11,1, 11.8,1,1, 17.869, 10569.239, 240.026, 52685.707 21/06/05,12:00:57,15,11,1, 11.8,1,1, 17.869, 10569.187, 240.000, 52685.620 21/06/05,12:00:57,16,11,1, 11.8,1,1, 17.869, 10569.216, 239.999, 52685.669 21/06/05,12:00:57,17,11,1, 11.8,1,1, 17.869, 10569.242, 240.027, 52685.661 21/06/05,12:00:57,18,11,1, 11.8,1,1, 17.869, 10569.215, 240.025, 52685.665 21/06/05,12:00:57,19,11,1, 11.8,1,1, 17.869, 10569.211, 240.004, 52685.684 21/06/05,12:00:58,00,11,1, 11.9,1,1, 17.871, 10569.209, 240.004, 52685.684 21/06/05,12:00:58,01,11,1, 11.9,1,1, 17.871, 10569.223, 240.029, 52685.640 21/06/05,12:00:58,02,11,1, 11.9,1,1, 17.871, 10569.235, 240.010, 52685.650 21/06/05,12:00:58,03,11,1, 11.9,1,1, 17.871, 10569.225, 239.999, 52685.635 21/06/05,12:00:58,04,11,1, 11.9,1,1, 17.871, 10569.236, 240.017, 52685.655 21/06/05,12:00:58,05,11,1, 11.9,1,1, 17.871, 10569.182, 240.002, 52685.647 21/06/05,12:00:58,06,11,1, 11.9,1,1, 17.871, 10569.205, 240.024, 52685.680 21/06/05,12:00:58,07,11,1, 11.9,1,1, 17.871, 10569.213, 240.012, 52685.711 21/06/05,12:00:58,08,11,1, 11.9,1,1, 17.871, 10569.220, 240.019, 52685.664 21/06/05,12:00:58,09,11,1, 11.9,1,1, 17.871, 10569.229, 240.010, 52685.679 21/06/05,12:00:58,10,11,1, 11.9,1,1, 17.871, 10569.201, 239.989, 52685.615 21/06/05,12:00:58,11,11,1, 11.9,1,1, 17.871, 10569.209, 240.023, 52685.703 21/06/05,12:00:58,12,11,1, 11.9,1,1, 17.871, 10569.217, 239.997, 52685.660 21/06/05,12:00:58,13,11,1, 11.9,1,1, 17.871, 10569.219, 239.963, 52685.658 21/06/05,12:00:58,14,11,1, 11.9,1,1, 17.871, 10569.214, 239.993, 52685.677 21/06/05,12:00:58,15,11,1, 11.9,1,1, 17.871, 10569.216, 240.000, 52685.657 21/06/05,12:00:58,16,11,1, 11.9,1,1, 17.871, 10569.214, 239.994, 52685.702 21/06/05,12:00:58,17,11,1, 11.9,1,1, 17.871, 10569.222, 239.955, 52685.649 21/06/05,12:00:58,18,11,1, 11.9,1,1, 17.871, 10569.208, 240.017, 52685.668 21/06/05,12:00:58,19,11,1, 11.9,1,1, 17.871, 10569.227, 240.011, 52685.648 21/06/05,12:00:59,00,11,1, 11.8,1,1, 17.869, 10569.226, 240.011, 52685.648 21/06/05,12:00:59,01,11,1, 11.8,1,1, 17.869, 10569.220, 239.998, 52685.631 21/06/05,12:00:59,02,11,1, 11.8,1,1, 17.869, 10569.232, 240.010, 52685.676 21/06/05,12:00:59,03,11,1, 11.8,1,1, 17.869, 10569.211, 240.015, 52685.658 21/06/05,12:00:59,04,11,1, 11.8,1,1, 17.869, 10569.207, 240.006, 52685.682 21/06/05,12:00:59,05,11,1, 11.8,1,1, 17.869, 10569.217, 239.999, 52685.662 21/06/05,12:00:59,06,11,1, 11.8,1,1, 17.869, 10569.206, 240.010, 52685.671 21/06/05,12:00:59,07,11,1, 11.8,1,1, 17.869, 10569.221, 239.986, 52685.629 21/06/05,12:00:59,08,11,1, 11.8,1,1, 17.869, 10569.225, 240.033, 52685.687 21/06/05,12:00:59,09,11,1, 11.8,1,1, 17.869, 10569.211, 239.982, 52685.654 21/06/05,12:00:59,10,11,1, 11.8,1,1, 17.869, 10569.230, 239.997, 52685.683 21/06/05,12:00:59,11,11,1, 11.8,1,1, 17.869, 10569.207, 239.993, 52685.702 21/06/05,12:00:59,12,11,1, 11.8,1,1, 17.869, 10569.221, 239.995, 52685.713 21/06/05,12:00:59,13,11,1, 11.8,1,1, 17.869, 10569.211, 239.989, 52685.667 21/06/05,12:00:59,14,11,1, 11.8,1,1, 17.869, 10569.238, 239.978, 52685.648 21/06/05,12:00:59,15,11,1, 11.8,1,1, 17.869, 10569.228, 239.959, 52685.682 21/06/05,12:00:59,16,11,1, 11.8,1,1, 17.869, 10569.216, 239.978, 52685.696 21/06/05,12:00:59,17,11,1, 11.8,1,1, 17.869, 10569.232, 239.968, 52685.670 21/06/05,12:00:59,18,11,1, 11.8,1,1, 17.869, 10569.227, 239.989, 52685.615 21/06/05,12:00:59,19,11,1, 11.8,1,1, 17.869, 10569.236, 239.991, 52685.698 21/06/05,12:01:00,00,11,1, 11.9,1,1, 17.871, 10569.234, 239.991, 52685.698 21/06/05,12:01:00,01,11,1, 11.9,1,1, 17.871, 10569.225, 239.995, 52685.675 21/06/05,12:01:00,02,11,1, 11.9,1,1, 17.871, 10569.241, 239.981, 52685.721 21/06/05,12:01:00,03,11,1, 11.9,1,1, 17.871, 10569.232, 239.990, 52685.710 21/06/05,12:01:00,04,11,1, 11.9,1,1, 17.871, 10569.220, 239.988, 52685.699 21/06/05,12:01:00,05,11,1, 11.9,1,1, 17.871, 10569.210, 239.957, 52685.687 21/06/05,12:01:00,06,11,1, 11.9,1,1, 17.871, 10569.221, 239.989, 52685.651 21/06/05,12:01:00,07,11,1, 11.9,1,1, 17.871, 10569.240, 239.984, 52685.647 21/06/05,12:01:00,08,11,1, 11.9,1,1, 17.871, 10569.232, 239.968, 52685.649 21/06/05,12:01:00,09,11,1, 11.9,1,1, 17.871, 10569.221, 239.973, 52685.612 21/06/05,12:01:00,10,11,1, 11.9,1,1, 17.871, 10569.225, 239.996, 52685.655 21/06/05,12:01:00,11,11,1, 11.9,1,1, 17.871, 10569.244, 239.989, 52685.658 21/06/05,12:01:00,12,11,1, 11.9,1,1, 17.871, 10569.215, 239.971, 52685.657 21/06/05,12:01:00,13,11,1, 11.9,1,1, 17.871, 10569.222, 239.959, 52685.672 21/06/05,12:01:00,14,11,1, 11.9,1,1, 17.871, 10569.220, 239.993, 52685.699 21/06/05,12:01:00,15,11,1, 11.9,1,1, 17.871, 10569.229, 239.980, 52685.635 21/06/05,12:01:00,16,11,1, 11.9,1,1, 17.871, 10569.255, 239.960, 52685.653 21/06/05,12:01:00,17,11,1, 11.9,1,1, 17.871, 10569.213, 239.975, 52685.654 21/06/05,12:01:00,18,11,1, 11.9,1,1, 17.871, 10569.236, 239.983, 52685.696 21/06/05,12:01:00,19,11,1, 11.9,1,1, 17.871, 10569.249, 239.974, 52685.661 21/06/05,12:01:01,00,11,1, 11.9,1,1, 17.869, 10569.242, 239.974, 52685.661 21/06/05,12:01:01,01,11,1, 11.9,1,1, 17.869, 10569.231, 239.985, 52685.704 21/06/05,12:01:01,02,11,1, 11.9,1,1, 17.869, 10569.228, 239.966, 52685.702 21/06/05,12:01:01,03,11,1, 11.9,1,1, 17.869, 10569.210, 239.984, 52685.656 21/06/05,12:01:01,04,11,1, 11.9,1,1, 17.869, 10569.225, 239.964, 52685.729 21/06/05,12:01:01,05,11,1, 11.9,1,1, 17.869, 10569.232, 239.945, 52685.703 21/06/05,12:01:01,06,11,1, 11.9,1,1, 17.869, 10569.236, 239.942, 52685.688 21/06/05,12:01:01,07,11,1, 11.9,1,1, 17.869, 10569.230, 239.968, 52685.695 21/06/05,12:01:01,08,11,1, 11.9,1,1, 17.869, 10569.214, 239.965, 52685.677 21/06/05,12:01:01,09,11,1, 11.9,1,1, 17.869, 10569.224, 239.967, 52685.693 21/06/05,12:01:01,10,11,1, 11.9,1,1, 17.869, 10569.256, 239.974, 52685.698 21/06/05,12:01:01,11,11,1, 11.9,1,1, 17.869, 10569.230, 239.974, 52685.718 21/06/05,12:01:01,12,11,1, 11.9,1,1, 17.869, 10569.253, 239.944, 52685.683 21/06/05,12:01:01,13,11,1, 11.9,1,1, 17.869, 10569.245, 239.954, 52685.649 21/06/05,12:01:01,14,11,1, 11.9,1,1, 17.869, 10569.247, 239.945, 52685.662 21/06/05,12:01:01,15,11,1, 11.9,1,1, 17.869, 10569.236, 239.963, 52685.655 21/06/05,12:01:01,16,11,1, 11.9,1,1, 17.869, 10569.229, 239.930, 52685.661 21/06/05,12:01:01,17,11,1, 11.9,1,1, 17.869, 10569.232, 239.937, 52685.639 21/06/05,12:01:01,18,11,1, 11.9,1,1, 17.869, 10569.257, 239.970, 52685.692 21/06/05,12:01:01,19,11,1, 11.9,1,1, 17.869, 10569.234, 239.952, 52685.637 21/06/05,12:01:02,00,11,1, 11.8,1,1, 17.868, 10569.234, 239.952, 52685.637 21/06/05,12:01:02,01,11,1, 11.8,1,1, 17.868, 10569.230, 239.941, 52685.599 21/06/05,12:01:02,02,11,1, 11.8,1,1, 17.868, 10569.244, 239.956, 52685.719 21/06/05,12:01:02,03,11,1, 11.8,1,1, 17.868, 10569.255, 239.936, 52685.631 21/06/05,12:01:02,04,11,1, 11.8,1,1, 17.868, 10569.212, 239.943, 52685.668 21/06/05,12:01:02,05,11,1, 11.8,1,1, 17.868, 10569.225, 239.953, 52685.668 21/06/05,12:01:02,06,11,1, 11.8,1,1, 17.868, 10569.223, 239.943, 52685.650 21/06/05,12:01:02,07,11,1, 11.8,1,1, 17.868, 10569.211, 239.907, 52685.646 21/06/05,12:01:02,08,11,1, 11.8,1,1, 17.868, 10569.262, 239.947, 52685.803 21/06/05,12:01:02,09,11,1, 11.8,1,1, 17.868, 10569.231, 239.949, 52685.774 21/06/05,12:01:02,10,11,1, 11.8,1,1, 17.868, 10569.269, 239.958, 52685.745 21/06/05,12:01:02,11,11,1, 11.8,1,1, 17.868, 10569.261, 239.951, 52685.696 21/06/05,12:01:02,12,11,1, 11.8,1,1, 17.868, 10569.268, 239.925, 52685.697 21/06/05,12:01:02,13,11,1, 11.8,1,1, 17.868, 10569.227, 239.941, 52685.689 21/06/05,12:01:02,14,11,1, 11.8,1,1, 17.868, 10569.224, 239.932, 52685.694 21/06/05,12:01:02,15,11,1, 11.8,1,1, 17.868, 10569.242, 239.929, 52685.676 21/06/05,12:01:02,16,11,1, 11.8,1,1, 17.868, 10569.229, 239.924, 52685.666 21/06/05,12:01:02,17,11,1, 11.8,1,1, 17.868, 10569.227, 239.929, 52685.677 21/06/05,12:01:02,18,11,1, 11.8,1,1, 17.868, 10569.257, 239.947, 52685.731 21/06/05,12:01:02,19,11,1, 11.8,1,1, 17.868, 10569.271, 239.948, 52685.704 21/06/05,12:01:03,00,11,1, 11.8,1,1, 17.870, 10569.267, 239.948, 52685.704 21/06/05,12:01:03,01,11,1, 11.8,1,1, 17.870, 10569.241, 239.948, 52685.706 21/06/05,12:01:03,02,11,1, 11.8,1,1, 17.870, 10569.248, 239.962, 52685.723 21/06/05,12:01:03,03,11,1, 11.8,1,1, 17.870, 10569.224, 239.947, 52685.700 21/06/05,12:01:03,04,11,1, 11.8,1,1, 17.870, 10569.235, 239.915, 52685.688 21/06/05,12:01:03,05,11,1, 11.8,1,1, 17.870, 10569.211, 239.920, 52685.673 21/06/05,12:01:03,06,11,1, 11.8,1,1, 17.870, 10569.247, 239.959, 52685.737 21/06/05,12:01:03,07,11,1, 11.8,1,1, 17.870, 10569.244, 239.968, 52685.698 21/06/05,12:01:03,08,11,1, 11.8,1,1, 17.870, 10569.240, 239.960, 52685.691 21/06/05,12:01:03,09,11,1, 11.8,1,1, 17.870, 10569.232, 239.954, 52685.712 21/06/05,12:01:03,10,11,1, 11.8,1,1, 17.870, 10569.243, 239.948, 52685.711 21/06/05,12:01:03,11,11,1, 11.8,1,1, 17.870, 10569.249, 239.945, 52685.660 21/06/05,12:01:03,12,11,1, 11.8,1,1, 17.870, 10569.242, 239.941, 52685.676 21/06/05,12:01:03,13,11,1, 11.8,1,1, 17.870, 10569.220, 239.935, 52685.665 21/06/05,12:01:03,14,11,1, 11.8,1,1, 17.870, 10569.247, 239.931, 52685.693 21/06/05,12:01:03,15,11,1, 11.8,1,1, 17.870, 10569.228, 239.945, 52685.697 21/06/05,12:01:03,16,11,1, 11.8,1,1, 17.870, 10569.237, 239.923, 52685.670 21/06/05,12:01:03,17,11,1, 11.8,1,1, 17.870, 10569.233, 239.902, 52685.694 21/06/05,12:01:03,18,11,1, 11.8,1,1, 17.870, 10569.248, 239.957, 52685.714 21/06/05,12:01:03,19,11,1, 11.8,1,1, 17.870, 10569.244, 239.947, 52685.695 21/06/05,12:01:04,00,11,1, 11.8,1,1, 17.875, 10569.242, 239.947, 52685.695 21/06/05,12:01:04,01,11,1, 11.8,1,1, 17.875, 10569.215, 239.921, 52685.659 21/06/05,12:01:04,02,11,1, 11.8,1,1, 17.875, 10569.241, 239.971, 52685.696 21/06/05,12:01:04,03,11,1, 11.8,1,1, 17.875, 10569.247, 239.936, 52685.704 21/06/05,12:01:04,04,11,1, 11.8,1,1, 17.875, 10569.221, 239.924, 52685.686 21/06/05,12:01:04,05,11,1, 11.8,1,1, 17.875, 10569.231, 239.926, 52685.687 21/06/05,12:01:04,06,11,1, 11.8,1,1, 17.875, 10569.239, 239.922, 52685.729 21/06/05,12:01:04,07,11,1, 11.8,1,1, 17.875, 10569.227, 239.940, 52685.717 21/06/05,12:01:04,08,11,1, 11.8,1,1, 17.875, 10569.236, 239.938, 52685.739 21/06/05,12:01:04,09,11,1, 11.8,1,1, 17.875, 10569.254, 239.910, 52685.693 21/06/05,12:01:04,10,11,1, 11.8,1,1, 17.875, 10569.228, 239.947, 52685.739 21/06/05,12:01:04,11,11,1, 11.8,1,1, 17.875, 10569.225, 239.932, 52685.696 21/06/05,12:01:04,12,11,1, 11.8,1,1, 17.875, 10569.223, 239.903, 52685.703 21/06/05,12:01:04,13,11,1, 11.8,1,1, 17.875, 10569.219, 239.951, 52685.688 21/06/05,12:01:04,14,11,1, 11.8,1,1, 17.875, 10569.219, 239.914, 52685.712 21/06/05,12:01:04,15,11,1, 11.8,1,1, 17.875, 10569.244, 239.919, 52685.724 21/06/05,12:01:04,16,11,1, 11.8,1,1, 17.875, 10569.213, 239.917, 52685.675 21/06/05,12:01:04,17,11,1, 11.8,1,1, 17.875, 10569.239, 239.933, 52685.730 21/06/05,12:01:04,18,11,1, 11.8,1,1, 17.875, 10569.245, 239.890, 52685.712 21/06/05,12:01:04,19,11,1, 11.8,1,1, 17.875, 10569.250, 239.941, 52685.749 21/06/05,12:01:05,00,11,1, 11.9,1,1, 17.874, 10569.242, 239.941, 52685.749 21/06/05,12:01:05,01,11,1, 11.9,1,1, 17.874, 10569.232, 239.909, 52685.716 21/06/05,12:01:05,02,11,1, 11.9,1,1, 17.874, 10569.222, 239.957, 52685.749 21/06/05,12:01:05,03,11,1, 11.9,1,1, 17.874, 10569.248, 239.951, 52685.711 21/06/05,12:01:05,04,11,1, 11.9,1,1, 17.874, 10569.232, 239.952, 52685.739 21/06/05,12:01:05,05,11,1, 11.9,1,1, 17.874, 10569.214, 239.939, 52685.700 21/06/05,12:01:05,06,11,1, 11.9,1,1, 17.874, 10569.232, 239.950, 52685.731 21/06/05,12:01:05,07,11,1, 11.9,1,1, 17.874, 10569.266, 239.924, 52685.674 21/06/05,12:01:05,08,11,1, 11.9,1,1, 17.874, 10569.242, 239.911, 52685.739 21/06/05,12:01:05,09,11,1, 11.9,1,1, 17.874, 10569.245, 239.934, 52685.750 21/06/05,12:01:05,10,11,1, 11.9,1,1, 17.874, 10569.260, 239.917, 52685.708 21/06/05,12:01:05,11,11,1, 11.9,1,1, 17.874, 10569.260, 239.930, 52685.728 21/06/05,12:01:05,12,11,1, 11.9,1,1, 17.874, 10569.252, 239.913, 52685.675 21/06/05,12:01:05,13,11,1, 11.9,1,1, 17.874, 10569.233, 239.928, 52685.642 21/06/05,12:01:05,14,11,1, 11.9,1,1, 17.874, 10569.208, 239.900, 52685.647 21/06/05,12:01:05,15,11,1, 11.9,1,1, 17.874, 10569.223, 239.925, 52685.644 21/06/05,12:01:05,16,11,1, 11.9,1,1, 17.874, 10569.257, 239.935, 52685.706 21/06/05,12:01:05,17,11,1, 11.9,1,1, 17.874, 10569.224, 239.919, 52685.685 21/06/05,12:01:05,18,11,1, 11.9,1,1, 17.874, 10569.248, 239.920, 52685.719 21/06/05,12:01:05,19,11,1, 11.9,1,1, 17.874, 10569.229, 239.925, 52685.645 21/06/05,12:01:06,00,11,1, 11.8,1,1, 17.873, 10569.226, 239.925, 52685.645 21/06/05,12:01:06,01,11,1, 11.8,1,1, 17.873, 10569.226, 239.904, 52685.649 21/06/05,12:01:06,02,11,1, 11.8,1,1, 17.873, 10569.204, 239.907, 52685.650 21/06/05,12:01:06,03,11,1, 11.8,1,1, 17.873, 10569.238, 239.896, 52685.679 21/06/05,12:01:06,04,11,1, 11.8,1,1, 17.873, 10569.217, 239.890, 52685.688 21/06/05,12:01:06,05,11,1, 11.8,1,1, 17.873, 10569.224, 239.919, 52685.694 21/06/05,12:01:06,06,11,1, 11.8,1,1, 17.873, 10569.239, 239.939, 52685.680 21/06/05,12:01:06,07,11,1, 11.8,1,1, 17.873, 10569.214, 239.925, 52685.711 21/06/05,12:01:06,08,11,1, 11.8,1,1, 17.873, 10569.245, 239.930, 52685.688 21/06/05,12:01:06,09,11,1, 11.8,1,1, 17.873, 10569.244, 239.922, 52685.711 21/06/05,12:01:06,10,11,1, 11.8,1,1, 17.873, 10569.226, 239.899, 52685.665 21/06/05,12:01:06,11,11,1, 11.8,1,1, 17.873, 10569.248, 239.895, 52685.694 21/06/05,12:01:06,12,11,1, 11.8,1,1, 17.873, 10569.219, 239.922, 52685.682 21/06/05,12:01:06,13,11,1, 11.8,1,1, 17.873, 10569.225, 239.894, 52685.689 21/06/05,12:01:06,14,11,1, 11.8,1,1, 17.873, 10569.240, 239.907, 52685.674 21/06/05,12:01:06,15,11,1, 11.8,1,1, 17.873, 10569.235, 239.918, 52685.743 21/06/05,12:01:06,16,11,1, 11.8,1,1, 17.873, 10569.218, 239.906, 52685.700 21/06/05,12:01:06,17,11,1, 11.8,1,1, 17.873, 10569.233, 239.938, 52685.725 21/06/05,12:01:06,18,11,1, 11.8,1,1, 17.873, 10569.225, 239.933, 52685.728 21/06/05,12:01:06,19,11,1, 11.8,1,1, 17.873, 10569.245, 239.897, 52685.698 21/06/05,12:01:07,00,11,1, 11.9,1,1, 17.876, 10569.242, 239.897, 52685.698 21/06/05,12:01:07,01,11,1, 11.9,1,1, 17.876, 10569.230, 239.920, 52685.733 21/06/05,12:01:07,02,11,1, 11.9,1,1, 17.876, 10569.239, 239.908, 52685.715 21/06/05,12:01:07,03,11,1, 11.9,1,1, 17.876, 10569.238, 239.912, 52685.763 21/06/05,12:01:07,04,11,1, 11.9,1,1, 17.876, 10569.232, 239.904, 52685.730 21/06/05,12:01:07,05,11,1, 11.9,1,1, 17.876, 10569.242, 239.890, 52685.688 21/06/05,12:01:07,06,11,1, 11.9,1,1, 17.876, 10569.231, 239.915, 52685.712 21/06/05,12:01:07,07,11,1, 11.9,1,1, 17.876, 10569.224, 239.883, 52685.721 21/06/05,12:01:07,08,11,1, 11.9,1,1, 17.876, 10569.227, 239.897, 52685.696 21/06/05,12:01:07,09,11,1, 11.9,1,1, 17.876, 10569.244, 239.924, 52685.750 21/06/05,12:01:07,10,11,1, 11.9,1,1, 17.876, 10569.223, 239.887, 52685.715 21/06/05,12:01:07,11,11,1, 11.9,1,1, 17.876, 10569.214, 239.881, 52685.720 21/06/05,12:01:07,12,11,1, 11.9,1,1, 17.876, 10569.211, 239.908, 52685.686 21/06/05,12:01:07,13,11,1, 11.9,1,1, 17.876, 10569.245, 239.909, 52685.714 21/06/05,12:01:07,14,11,1, 11.9,1,1, 17.876, 10569.214, 239.907, 52685.701 21/06/05,12:01:07,15,11,1, 11.9,1,1, 17.876, 10569.229, 239.895, 52685.716 21/06/05,12:01:07,16,11,1, 11.9,1,1, 17.876, 10569.238, 239.912, 52685.728 21/06/05,12:01:07,17,11,1, 11.9,1,1, 17.876, 10569.233, 239.900, 52685.723 21/06/05,12:01:07,18,11,1, 11.9,1,1, 17.876, 10569.224, 239.922, 52685.680 21/06/05,12:01:07,19,11,1, 11.9,1,1, 17.876, 10569.251, 239.923, 52685.727 21/06/05,12:01:08,00,11,1, 11.9,1,1, 17.874, 10569.251, 239.923, 52685.727 21/06/05,12:01:08,01,11,1, 11.9,1,1, 17.874, 10569.229, 239.890, 52685.677 21/06/05,12:01:08,02,11,1, 11.9,1,1, 17.874, 10569.216, 239.895, 52685.736 21/06/05,12:01:08,03,11,1, 11.9,1,1, 17.874, 10569.234, 239.884, 52685.711 21/06/05,12:01:08,04,11,1, 11.9,1,1, 17.874, 10569.207, 239.890, 52685.745 21/06/05,12:01:08,05,11,1, 11.9,1,1, 17.874, 10569.225, 239.930, 52685.720 21/06/05,12:01:08,06,11,1, 11.9,1,1, 17.874, 10569.199, 239.899, 52685.718 21/06/05,12:01:08,07,11,1, 11.9,1,1, 17.874, 10569.188, 239.860, 52685.683 21/06/05,12:01:08,08,11,1, 11.9,1,1, 17.874, 10569.226, 239.904, 52685.756 21/06/05,12:01:08,09,11,1, 11.9,1,1, 17.874, 10569.240, 239.904, 52685.736 21/06/05,12:01:08,10,11,1, 11.9,1,1, 17.874, 10569.235, 239.897, 52685.763 21/06/05,12:01:08,11,11,1, 11.9,1,1, 17.874, 10569.208, 239.909, 52685.716 21/06/05,12:01:08,12,11,1, 11.9,1,1, 17.874, 10569.221, 239.910, 52685.761 21/06/05,12:01:08,13,11,1, 11.9,1,1, 17.874, 10569.211, 239.898, 52685.757 21/06/05,12:01:08,14,11,1, 11.9,1,1, 17.874, 10569.210, 239.878, 52685.728 21/06/05,12:01:08,15,11,1, 11.9,1,1, 17.874, 10569.230, 239.882, 52685.765 21/06/05,12:01:08,16,11,1, 11.9,1,1, 17.874, 10569.226, 239.882, 52685.741 21/06/05,12:01:08,17,11,1, 11.9,1,1, 17.874, 10569.187, 239.910, 52685.725 21/06/05,12:01:08,18,11,1, 11.9,1,1, 17.874, 10569.207, 239.917, 52685.710 21/06/05,12:01:08,19,11,1, 11.9,1,1, 17.874, 10569.222, 239.909, 52685.746 21/06/05,12:01:09,00,11,1, 11.9,1,1, 17.877, 10569.217, 239.909, 52685.746 21/06/05,12:01:09,01,11,1, 11.9,1,1, 17.877, 10569.202, 239.917, 52685.717 21/06/05,12:01:09,02,11,1, 11.9,1,1, 17.877, 10569.198, 239.905, 52685.707 21/06/05,12:01:09,03,11,1, 11.9,1,1, 17.877, 10569.206, 239.904, 52685.711 21/06/05,12:01:09,04,11,1, 11.9,1,1, 17.877, 10569.200, 239.893, 52685.707 21/06/05,12:01:09,05,11,1, 11.9,1,1, 17.877, 10569.202, 239.899, 52685.722 21/06/05,12:01:09,06,11,1, 11.9,1,1, 17.877, 10569.206, 239.914, 52685.706 21/06/05,12:01:09,07,11,1, 11.9,1,1, 17.877, 10569.197, 239.914, 52685.702 21/06/05,12:01:09,08,11,1, 11.9,1,1, 17.877, 10569.207, 239.867, 52685.696 21/06/05,12:01:09,09,11,1, 11.9,1,1, 17.877, 10569.209, 239.890, 52685.752 21/06/05,12:01:09,10,11,1, 11.9,1,1, 17.877, 10569.229, 239.903, 52685.723 21/06/05,12:01:09,11,11,1, 11.9,1,1, 17.877, 10569.161, 239.878, 52685.723 21/06/05,12:01:09,12,11,1, 11.9,1,1, 17.877, 10569.196, 239.890, 52685.723 21/06/05,12:01:09,13,11,1, 11.9,1,1, 17.877, 10569.201, 239.893, 52685.732 21/06/05,12:01:09,14,11,1, 11.9,1,1, 17.877, 10569.197, 239.860, 52685.733 21/06/05,12:01:09,15,11,1, 11.9,1,1, 17.877, 10569.180, 239.861, 52685.734 21/06/05,12:01:09,16,11,1, 11.9,1,1, 17.877, 10569.202, 239.871, 52685.743 21/06/05,12:01:09,17,11,1, 11.9,1,1, 17.877, 10569.198, 239.876, 52685.729 21/06/05,12:01:09,18,11,1, 11.9,1,1, 17.877, 10569.192, 239.863, 52685.701 21/06/05,12:01:09,19,11,1, 11.9,1,1, 17.877, 10569.198, 239.852, 52685.743 21/06/05,12:01:10,00,10,1, 11.8,1,1, 17.873, 10569.192, 239.852, 52685.743 21/06/05,12:01:10,01,10,1, 11.8,1,1, 17.873, 10569.161, 239.853, 52685.753 21/06/05,12:01:10,02,10,1, 11.8,1,1, 17.873, 10569.197, 239.861, 52685.734 21/06/05,12:01:10,03,10,1, 11.8,1,1, 17.873, 10569.205, 239.882, 52685.760 21/06/05,12:01:10,04,10,1, 11.8,1,1, 17.873, 10569.189, 239.849, 52685.727 21/06/05,12:01:10,05,10,1, 11.8,1,1, 17.873, 10569.216, 239.843, 52685.741 21/06/05,12:01:10,06,10,1, 11.8,1,1, 17.873, 10569.193, 239.853, 52685.727 21/06/05,12:01:10,07,10,1, 11.8,1,1, 17.873, 10569.167, 239.884, 52685.730 21/06/05,12:01:10,08,10,1, 11.8,1,1, 17.873, 10569.171, 239.846, 52685.702 21/06/05,12:01:10,09,10,1, 11.8,1,1, 17.873, 10569.195, 239.861, 52685.695 21/06/05,12:01:10,10,10,1, 11.8,1,1, 17.873, 10569.181, 239.888, 52685.715 21/06/05,12:01:10,11,10,1, 11.8,1,1, 17.873, 10569.181, 239.863, 52685.710 21/06/05,12:01:10,12,10,1, 11.8,1,1, 17.873, 10569.201, 239.887, 52685.714 21/06/05,12:01:10,13,10,1, 11.8,1,1, 17.873, 10569.198, 239.864, 52685.710 21/06/05,12:01:10,14,10,1, 11.8,1,1, 17.873, 10569.179, 239.864, 52685.706 21/06/05,12:01:10,15,10,1, 11.8,1,1, 17.873, 10569.182, 239.876, 52685.706 21/06/05,12:01:10,16,10,1, 11.8,1,1, 17.873, 10569.181, 239.874, 52685.707 21/06/05,12:01:10,17,10,1, 11.8,1,1, 17.873, 10569.169, 239.880, 52685.729 21/06/05,12:01:10,18,10,1, 11.8,1,1, 17.873, 10569.183, 239.870, 52685.770 21/06/05,12:01:10,19,10,1, 11.8,1,1, 17.873, 10569.186, 239.880, 52685.755 21/06/05,12:01:11,00,10,1, 11.8,1,1, 17.875, 10569.184, 239.880, 52685.755 21/06/05,12:01:11,01,10,1, 11.8,1,1, 17.875, 10569.192, 239.867, 52685.730 21/06/05,12:01:11,02,10,1, 11.8,1,1, 17.875, 10569.171, 239.869, 52685.734 21/06/05,12:01:11,03,10,1, 11.8,1,1, 17.875, 10569.171, 239.848, 52685.726 21/06/05,12:01:11,04,10,1, 11.8,1,1, 17.875, 10569.180, 239.879, 52685.723 21/06/05,12:01:11,05,10,1, 11.8,1,1, 17.875, 10569.177, 239.888, 52685.732 21/06/05,12:01:11,06,10,1, 11.8,1,1, 17.875, 10569.190, 239.856, 52685.732 21/06/05,12:01:11,07,10,1, 11.8,1,1, 17.875, 10569.162, 239.874, 52685.725 21/06/05,12:01:11,08,10,1, 11.8,1,1, 17.875, 10569.173, 239.893, 52685.723 21/06/05,12:01:11,09,10,1, 11.8,1,1, 17.875, 10569.176, 239.879, 52685.717 21/06/05,12:01:11,10,10,1, 11.8,1,1, 17.875, 10569.168, 239.870, 52685.711 21/06/05,12:01:11,11,10,1, 11.8,1,1, 17.875, 10569.184, 239.886, 52685.768 21/06/05,12:01:11,12,10,1, 11.8,1,1, 17.875, 10569.188, 239.859, 52685.724 21/06/05,12:01:11,13,10,1, 11.8,1,1, 17.875, 10569.188, 239.851, 52685.720 21/06/05,12:01:11,14,10,1, 11.8,1,1, 17.875, 10569.167, 239.873, 52685.721 21/06/05,12:01:11,15,10,1, 11.8,1,1, 17.875, 10569.164, 239.857, 52685.729 21/06/05,12:01:11,16,10,1, 11.8,1,1, 17.875, 10569.157, 239.890, 52685.717 21/06/05,12:01:11,17,10,1, 11.8,1,1, 17.875, 10569.150, 239.865, 52685.743 21/06/05,12:01:11,18,10,1, 11.8,1,1, 17.875, 10569.160, 239.885, 52685.766 21/06/05,12:01:11,19,10,1, 11.8,1,1, 17.875, 10569.170, 239.898, 52685.733 21/06/05,12:01:12,00,10,1, 11.8,1,1, 17.875, 10569.167, 239.898, 52685.733 21/06/05,12:01:12,01,10,1, 11.8,1,1, 17.875, 10569.151, 239.866, 52685.724 21/06/05,12:01:12,02,10,1, 11.8,1,1, 17.875, 10569.151, 239.887, 52685.737 21/06/05,12:01:12,03,10,1, 11.8,1,1, 17.875, 10569.144, 239.868, 52685.731 21/06/05,12:01:12,04,10,1, 11.8,1,1, 17.875, 10569.140, 239.863, 52685.746 21/06/05,12:01:12,05,10,1, 11.8,1,1, 17.875, 10569.135, 239.888, 52685.769 21/06/05,12:01:12,06,10,1, 11.8,1,1, 17.875, 10569.158, 239.866, 52685.761 21/06/05,12:01:12,07,10,1, 11.8,1,1, 17.875, 10569.163, 239.885, 52685.789 21/06/05,12:01:12,08,10,1, 11.8,1,1, 17.875, 10569.162, 239.877, 52685.732 21/06/05,12:01:12,09,10,1, 11.8,1,1, 17.875, 10569.182, 239.904, 52685.751 21/06/05,12:01:12,10,10,1, 11.8,1,1, 17.875, 10569.144, 239.834, 52685.725 21/06/05,12:01:12,11,10,1, 11.8,1,1, 17.875, 10569.158, 239.901, 52685.749 21/06/05,12:01:12,12,10,1, 11.8,1,1, 17.875, 10569.166, 239.864, 52685.745 21/06/05,12:01:12,13,10,1, 11.8,1,1, 17.875, 10569.144, 239.881, 52685.746 21/06/05,12:01:12,14,10,1, 11.8,1,1, 17.875, 10569.149, 239.856, 52685.695 21/06/05,12:01:12,15,10,1, 11.8,1,1, 17.875, 10569.173, 239.880, 52685.737 21/06/05,12:01:12,16,10,1, 11.8,1,1, 17.875, 10569.166, 239.885, 52685.742 21/06/05,12:01:12,17,10,1, 11.8,1,1, 17.875, 10569.182, 239.866, 52685.749 21/06/05,12:01:12,18,10,1, 11.8,1,1, 17.875, 10569.168, 239.850, 52685.679 21/06/05,12:01:12,19,10,1, 11.8,1,1, 17.875, 10569.158, 239.892, 52685.693 21/06/05,12:01:13,00,10,1, 11.8,1,1, 17.873, 10569.150, 239.892, 52685.693 21/06/05,12:01:13,01,10,1, 11.8,1,1, 17.873, 10569.149, 239.876, 52685.731 21/06/05,12:01:13,02,10,1, 11.8,1,1, 17.873, 10569.136, 239.861, 52685.689 21/06/05,12:01:13,03,10,1, 11.8,1,1, 17.873, 10569.149, 239.907, 52685.755 21/06/05,12:01:13,04,10,1, 11.8,1,1, 17.873, 10569.148, 239.912, 52685.762 21/06/05,12:01:13,05,10,1, 11.8,1,1, 17.873, 10569.133, 239.880, 52685.735 21/06/05,12:01:13,06,10,1, 11.8,1,1, 17.873, 10569.169, 239.912, 52685.785 21/06/05,12:01:13,07,10,1, 11.8,1,1, 17.873, 10569.156, 239.884, 52685.759 21/06/05,12:01:13,08,10,1, 11.8,1,1, 17.873, 10569.173, 239.895, 52685.773 21/06/05,12:01:13,09,10,1, 11.8,1,1, 17.873, 10569.152, 239.927, 52685.750 21/06/05,12:01:13,10,10,1, 11.8,1,1, 17.873, 10569.152, 239.862, 52685.766 21/06/05,12:01:13,11,10,1, 11.8,1,1, 17.873, 10569.133, 239.900, 52685.765 21/06/05,12:01:13,12,10,1, 11.8,1,1, 17.873, 10569.161, 239.901, 52685.769 21/06/05,12:01:13,13,10,1, 11.8,1,1, 17.873, 10569.157, 239.895, 52685.791 21/06/05,12:01:13,14,10,1, 11.8,1,1, 17.873, 10569.118, 239.877, 52685.772 21/06/05,12:01:13,15,10,1, 11.8,1,1, 17.873, 10569.124, 239.901, 52685.729 21/06/05,12:01:13,16,10,1, 11.8,1,1, 17.873, 10569.123, 239.902, 52685.739 21/06/05,12:01:13,17,10,1, 11.8,1,1, 17.873, 10569.158, 239.903, 52685.783 21/06/05,12:01:13,18,10,1, 11.8,1,1, 17.873, 10569.145, 239.900, 52685.751 21/06/05,12:01:13,19,10,1, 11.8,1,1, 17.873, 10569.137, 239.878, 52685.777 21/06/05,12:01:14,00,10,1, 11.9,1,1, 17.876, 10569.134, 239.878, 52685.777 21/06/05,12:01:14,01,10,1, 11.9,1,1, 17.876, 10569.127, 239.879, 52685.766 21/06/05,12:01:14,02,10,1, 11.9,1,1, 17.876, 10569.117, 239.888, 52685.720 21/06/05,12:01:14,03,10,1, 11.9,1,1, 17.876, 10569.144, 239.916, 52685.782 21/06/05,12:01:14,04,10,1, 11.9,1,1, 17.876, 10569.115, 239.868, 52685.730 21/06/05,12:01:14,05,10,1, 11.9,1,1, 17.876, 10569.139, 239.925, 52685.775 21/06/05,12:01:14,06,10,1, 11.9,1,1, 17.876, 10569.118, 239.885, 52685.761 21/06/05,12:01:14,07,10,1, 11.9,1,1, 17.876, 10569.100, 239.940, 52685.742 21/06/05,12:01:14,08,10,1, 11.9,1,1, 17.876, 10569.125, 239.892, 52685.763 21/06/05,12:01:14,09,10,1, 11.9,1,1, 17.876, 10569.130, 239.890, 52685.765 21/06/05,12:01:14,10,10,1, 11.9,1,1, 17.876, 10569.089, 239.917, 52685.788 21/06/05,12:01:14,11,10,1, 11.9,1,1, 17.876, 10569.113, 239.918, 52685.765 21/06/05,12:01:14,12,10,1, 11.9,1,1, 17.876, 10569.116, 239.906, 52685.772 21/06/05,12:01:14,13,10,1, 11.9,1,1, 17.876, 10569.094, 239.888, 52685.735 21/06/05,12:01:14,14,10,1, 11.9,1,1, 17.876, 10569.080, 239.900, 52685.749 21/06/05,12:01:14,15,10,1, 11.9,1,1, 17.876, 10569.124, 239.932, 52685.761 21/06/05,12:01:14,16,10,1, 11.9,1,1, 17.876, 10569.110, 239.911, 52685.754 21/06/05,12:01:14,17,10,1, 11.9,1,1, 17.876, 10569.081, 239.936, 52685.763 21/06/05,12:01:14,18,10,1, 11.9,1,1, 17.876, 10569.094, 239.923, 52685.762 21/06/05,12:01:14,19,10,1, 11.9,1,1, 17.876, 10569.102, 239.914, 52685.763 21/06/05,12:01:15,00,10,1, 11.9,1,1, 17.878, 10569.100, 239.914, 52685.763 21/06/05,12:01:15,01,10,1, 11.9,1,1, 17.878, 10569.107, 239.920, 52685.723 21/06/05,12:01:15,02,10,1, 11.9,1,1, 17.878, 10569.086, 239.903, 52685.751 21/06/05,12:01:15,03,10,1, 11.9,1,1, 17.878, 10569.081, 239.911, 52685.746 21/06/05,12:01:15,04,10,1, 11.9,1,1, 17.878, 10569.108, 239.915, 52685.769 21/06/05,12:01:15,05,10,1, 11.9,1,1, 17.878, 10569.067, 239.893, 52685.733 21/06/05,12:01:15,06,10,1, 11.9,1,1, 17.878, 10569.140, 239.918, 52685.742 21/06/05,12:01:15,07,10,1, 11.9,1,1, 17.878, 10569.096, 239.911, 52685.755 21/06/05,12:01:15,08,10,1, 11.9,1,1, 17.878, 10569.076, 239.923, 52685.689 21/06/05,12:01:15,09,10,1, 11.9,1,1, 17.878, 10569.084, 239.899, 52685.712 21/06/05,12:01:15,10,10,1, 11.9,1,1, 17.878, 10569.092, 239.937, 52685.745 21/06/05,12:01:15,11,10,1, 11.9,1,1, 17.878, 10569.098, 239.940, 52685.755 21/06/05,12:01:15,12,10,1, 11.9,1,1, 17.878, 10569.088, 239.922, 52685.760 21/06/05,12:01:15,13,10,1, 11.9,1,1, 17.878, 10569.080, 239.928, 52685.739 21/06/05,12:01:15,14,10,1, 11.9,1,1, 17.878, 10569.078, 239.929, 52685.734 21/06/05,12:01:15,15,10,1, 11.9,1,1, 17.878, 10569.073, 239.926, 52685.683 21/06/05,12:01:15,16,10,1, 11.9,1,1, 17.878, 10569.062, 239.929, 52685.757 21/06/05,12:01:15,17,10,1, 11.9,1,1, 17.878, 10569.065, 239.923, 52685.742 21/06/05,12:01:15,18,10,1, 11.9,1,1, 17.878, 10569.054, 239.931, 52685.789 21/06/05,12:01:15,19,10,1, 11.9,1,1, 17.878, 10569.062, 239.923, 52685.741 21/06/05,12:01:16,00,10,1, 11.8,1,1, 17.876, 10569.059, 239.923, 52685.741 21/06/05,12:01:16,01,10,1, 11.8,1,1, 17.876, 10569.055, 239.980, 52685.967 21/06/05,12:01:16,02,10,1, 11.8,1,1, 17.876, 10569.079, 239.930, 52685.791 21/06/05,12:01:16,03,10,1, 11.8,1,1, 17.876, 10569.088, 239.920, 52685.773 21/06/05,12:01:16,04,10,1, 11.8,1,1, 17.876, 10569.115, 239.928, 52685.714 21/06/05,12:01:16,05,10,1, 11.8,1,1, 17.876, 10569.065, 239.913, 52685.740 21/06/05,12:01:16,06,10,1, 11.8,1,1, 17.876, 10569.078, 239.956, 52685.764 21/06/05,12:01:16,07,10,1, 11.8,1,1, 17.876, 10569.069, 239.948, 52685.719 21/06/05,12:01:16,08,10,1, 11.8,1,1, 17.876, 10569.032, 239.947, 52685.724 21/06/05,12:01:16,09,10,1, 11.8,1,1, 17.876, 10569.049, 239.920, 52685.782 21/06/05,12:01:16,10,10,1, 11.8,1,1, 17.876, 10569.062, 239.928, 52685.782 21/06/05,12:01:16,11,10,1, 11.8,1,1, 17.876, 10569.051, 239.914, 52685.752 21/06/05,12:01:16,12,10,1, 11.8,1,1, 17.876, 10569.069, 239.915, 52685.743 21/06/05,12:01:16,13,10,1, 11.8,1,1, 17.876, 10569.056, 239.915, 52685.749 21/06/05,12:01:16,14,10,1, 11.8,1,1, 17.876, 10569.051, 239.919, 52685.765 21/06/05,12:01:16,15,10,1, 11.8,1,1, 17.876, 10569.051, 239.934, 52685.762 21/06/05,12:01:16,16,10,1, 11.8,1,1, 17.876, 10569.030, 239.930, 52685.777 21/06/05,12:01:16,17,10,1, 11.8,1,1, 17.876, 10569.051, 239.929, 52685.766 21/06/05,12:01:16,18,10,1, 11.8,1,1, 17.876, 10569.048, 239.905, 52685.760 21/06/05,12:01:16,19,10,1, 11.8,1,1, 17.876, 10569.020, 239.933, 52685.763 21/06/05,12:01:17,00,10,1, 11.9,1,1, 17.877, 10569.017, 239.933, 52685.763 21/06/05,12:01:17,01,10,1, 11.9,1,1, 17.877, 10569.014, 239.933, 52685.778 21/06/05,12:01:17,02,10,1, 11.9,1,1, 17.877, 10569.026, 239.944, 52685.802 21/06/05,12:01:17,03,10,1, 11.9,1,1, 17.877, 10569.041, 239.941, 52685.786 21/06/05,12:01:17,04,10,1, 11.9,1,1, 17.877, 10569.032, 239.945, 52685.748 21/06/05,12:01:17,05,10,1, 11.9,1,1, 17.877, 10569.041, 239.955, 52685.816 21/06/05,12:01:17,06,10,1, 11.9,1,1, 17.877, 10569.009, 239.938, 52685.751 21/06/05,12:01:17,07,10,1, 11.9,1,1, 17.877, 10569.027, 239.932, 52685.762 21/06/05,12:01:17,08,10,1, 11.9,1,1, 17.877, 10569.023, 239.938, 52685.798 21/06/05,12:01:17,09,10,1, 11.9,1,1, 17.877, 10569.017, 239.924, 52685.795 21/06/05,12:01:17,10,10,1, 11.9,1,1, 17.877, 10569.049, 239.975, 52685.816 21/06/05,12:01:17,11,10,1, 11.9,1,1, 17.877, 10569.008, 239.958, 52685.782 21/06/05,12:01:17,12,10,1, 11.9,1,1, 17.877, 10569.030, 239.955, 52685.775 21/06/05,12:01:17,13,10,1, 11.9,1,1, 17.877, 10569.012, 239.949, 52685.783 21/06/05,12:01:17,14,10,1, 11.9,1,1, 17.877, 10569.011, 239.932, 52685.768 21/06/05,12:01:17,15,10,1, 11.9,1,1, 17.877, 10569.020, 239.927, 52685.765 21/06/05,12:01:17,16,10,1, 11.9,1,1, 17.877, 10569.004, 239.956, 52685.758 21/06/05,12:01:17,17,10,1, 11.9,1,1, 17.877, 10569.011, 239.935, 52685.775 21/06/05,12:01:17,18,10,1, 11.9,1,1, 17.877, 10568.996, 239.949, 52685.751 21/06/05,12:01:17,19,10,1, 11.9,1,1, 17.877, 10569.004, 239.951, 52685.753 21/06/05,12:01:18,00,10,1, 11.9,1,1, 17.878, 10569.000, 239.951, 52685.753 21/06/05,12:01:18,01,10,1, 11.9,1,1, 17.878, 10569.010, 239.952, 52685.779 21/06/05,12:01:18,02,10,1, 11.9,1,1, 17.878, 10569.013, 239.956, 52685.777 21/06/05,12:01:18,03,10,1, 11.9,1,1, 17.878, 10569.003, 239.962, 52685.749 21/06/05,12:01:18,04,10,1, 11.9,1,1, 17.878, 10569.019, 239.957, 52685.753 21/06/05,12:01:18,05,10,1, 11.9,1,1, 17.878, 10569.009, 239.951, 52685.781 21/06/05,12:01:18,06,10,1, 11.9,1,1, 17.878, 10569.003, 239.944, 52685.832 21/06/05,12:01:18,07,10,1, 11.9,1,1, 17.878, 10568.988, 239.923, 52685.772 21/06/05,12:01:18,08,10,1, 11.9,1,1, 17.878, 10568.995, 239.954, 52685.788 21/06/05,12:01:18,09,10,1, 11.9,1,1, 17.878, 10569.021, 239.930, 52685.790 21/06/05,12:01:18,10,10,1, 11.9,1,1, 17.878, 10568.980, 239.944, 52685.820 21/06/05,12:01:18,11,10,1, 11.9,1,1, 17.878, 10568.990, 239.940, 52685.751 21/06/05,12:01:18,12,10,1, 11.9,1,1, 17.878, 10569.021, 239.936, 52685.810 21/06/05,12:01:18,13,10,1, 11.9,1,1, 17.878, 10568.998, 239.966, 52685.766 21/06/05,12:01:18,14,10,1, 11.9,1,1, 17.878, 10568.992, 239.947, 52685.781 21/06/05,12:01:18,15,10,1, 11.9,1,1, 17.878, 10568.993, 239.940, 52685.785 21/06/05,12:01:18,16,10,1, 11.9,1,1, 17.878, 10568.972, 239.960, 52685.778 21/06/05,12:01:18,17,10,1, 11.9,1,1, 17.878, 10568.966, 239.955, 52685.751 21/06/05,12:01:18,18,10,1, 11.9,1,1, 17.878, 10568.995, 239.952, 52685.794 21/06/05,12:01:18,19,10,1, 11.9,1,1, 17.878, 10569.006, 239.927, 52685.767 21/06/05,12:01:19,00,11,1, 11.9,1,1, 17.879, 10569.000, 239.927, 52685.767 21/06/05,12:01:19,01,11,1, 11.9,1,1, 17.879, 10568.970, 239.962, 52685.769 21/06/05,12:01:19,02,11,1, 11.9,1,1, 17.879, 10568.970, 239.948, 52685.827 21/06/05,12:01:19,03,11,1, 11.9,1,1, 17.879, 10568.957, 239.974, 52685.785 21/06/05,12:01:19,04,11,1, 11.9,1,1, 17.879, 10568.979, 239.963, 52685.780 21/06/05,12:01:19,05,11,1, 11.9,1,1, 17.879, 10568.974, 239.965, 52685.789 21/06/05,12:01:19,06,11,1, 11.9,1,1, 17.879, 10568.959, 239.956, 52685.766 21/06/05,12:01:19,07,11,1, 11.9,1,1, 17.879, 10569.008, 239.950, 52685.744 21/06/05,12:01:19,08,11,1, 11.9,1,1, 17.879, 10568.968, 239.942, 52685.822 21/06/05,12:01:19,09,11,1, 11.9,1,1, 17.879, 10568.984, 239.966, 52685.843 21/06/05,12:01:19,10,11,1, 11.9,1,1, 17.879, 10568.981, 239.970, 52685.838 21/06/05,12:01:19,11,11,1, 11.9,1,1, 17.879, 10568.955, 239.955, 52685.792 21/06/05,12:01:19,12,11,1, 11.9,1,1, 17.879, 10568.978, 239.954, 52685.778 21/06/05,12:01:19,13,11,1, 11.9,1,1, 17.879, 10568.964, 239.954, 52685.817 21/06/05,12:01:19,14,11,1, 11.9,1,1, 17.879, 10568.964, 239.960, 52685.837 21/06/05,12:01:19,15,11,1, 11.9,1,1, 17.879, 10568.976, 239.949, 52685.808 21/06/05,12:01:19,16,11,1, 11.9,1,1, 17.879, 10568.978, 239.947, 52685.832 21/06/05,12:01:19,17,11,1, 11.9,1,1, 17.879, 10568.963, 239.929, 52685.774 21/06/05,12:01:19,18,11,1, 11.9,1,1, 17.879, 10568.976, 239.963, 52685.828 21/06/05,12:01:19,19,11,1, 11.9,1,1, 17.879, 10568.982, 239.984, 52685.823 21/06/05,12:01:20,00,11,1, 11.9,1,1, 17.875, 10568.975, 239.984, 52685.823 21/06/05,12:01:20,01,11,1, 11.9,1,1, 17.875, 10568.950, 239.952, 52685.799 21/06/05,12:01:20,02,11,1, 11.9,1,1, 17.875, 10568.970, 239.959, 52685.799 21/06/05,12:01:20,03,11,1, 11.9,1,1, 17.875, 10568.932, 239.984, 52685.820 21/06/05,12:01:20,04,11,1, 11.9,1,1, 17.875, 10568.971, 239.976, 52685.836 21/06/05,12:01:20,05,11,1, 11.9,1,1, 17.875, 10568.975, 239.958, 52685.807 21/06/05,12:01:20,06,11,1, 11.9,1,1, 17.875, 10568.961, 239.979, 52685.805 21/06/05,12:01:20,07,11,1, 11.9,1,1, 17.875, 10568.947, 239.951, 52685.804 21/06/05,12:01:20,08,11,1, 11.9,1,1, 17.875, 10568.938, 239.991, 52685.844 21/06/05,12:01:20,09,11,1, 11.9,1,1, 17.875, 10568.930, 239.928, 52685.792 21/06/05,12:01:20,10,11,1, 11.9,1,1, 17.875, 10568.919, 239.967, 52685.843 21/06/05,12:01:20,11,11,1, 11.9,1,1, 17.875, 10568.937, 239.950, 52685.815 21/06/05,12:01:20,12,11,1, 11.9,1,1, 17.875, 10568.937, 239.970, 52685.808 21/06/05,12:01:20,13,11,1, 11.9,1,1, 17.875, 10568.919, 239.945, 52685.781 21/06/05,12:01:20,14,11,1, 11.9,1,1, 17.875, 10568.938, 239.937, 52685.822 21/06/05,12:01:20,15,11,1, 11.9,1,1, 17.875, 10568.936, 239.960, 52685.796 21/06/05,12:01:20,16,11,1, 11.9,1,1, 17.875, 10568.928, 239.962, 52685.814 21/06/05,12:01:20,17,11,1, 11.9,1,1, 17.875, 10568.931, 239.946, 52685.845 21/06/05,12:01:20,18,11,1, 11.9,1,1, 17.875, 10568.934, 239.964, 52685.825 21/06/05,12:01:20,19,11,1, 11.9,1,1, 17.875, 10568.931, 239.961, 52685.826 21/06/05,12:01:21,00,11,1, 11.8,1,1, 17.879, 10568.925, 239.961, 52685.826 21/06/05,12:01:21,01,11,1, 11.8,1,1, 17.879, 10568.912, 239.967, 52685.834 21/06/05,12:01:21,02,11,1, 11.8,1,1, 17.879, 10568.912, 239.979, 52685.827 21/06/05,12:01:21,03,11,1, 11.8,1,1, 17.879, 10568.949, 239.982, 52685.851 21/06/05,12:01:21,04,11,1, 11.8,1,1, 17.879, 10568.921, 240.013, 52685.843 21/06/05,12:01:21,05,11,1, 11.8,1,1, 17.879, 10568.928, 239.998, 52685.807 21/06/05,12:01:21,06,11,1, 11.8,1,1, 17.879, 10568.946, 239.971, 52685.827 21/06/05,12:01:21,07,11,1, 11.8,1,1, 17.879, 10568.922, 239.969, 52685.834 21/06/05,12:01:21,08,11,1, 11.8,1,1, 17.879, 10568.929, 239.980, 52685.820 21/06/05,12:01:21,09,11,1, 11.8,1,1, 17.879, 10568.913, 239.965, 52685.820 21/06/05,12:01:21,10,11,1, 11.8,1,1, 17.879, 10568.908, 239.974, 52685.821 21/06/05,12:01:21,11,11,1, 11.8,1,1, 17.879, 10568.941, 239.980, 52685.826 21/06/05,12:01:21,12,11,1, 11.8,1,1, 17.879, 10568.917, 239.976, 52685.774 21/06/05,12:01:21,13,11,1, 11.8,1,1, 17.879, 10568.916, 239.995, 52685.814 21/06/05,12:01:21,14,11,1, 11.8,1,1, 17.879, 10568.902, 239.968, 52685.828 21/06/05,12:01:21,15,11,1, 11.8,1,1, 17.879, 10568.951, 239.983, 52685.681 21/06/05,12:01:21,16,11,1, 11.8,1,1, 17.879, 10568.963, 239.999, 52685.760 21/06/05,12:01:21,17,11,1, 11.8,1,1, 17.879, 10568.959, 239.978, 52685.769 21/06/05,12:01:21,18,11,1, 11.8,1,1, 17.879, 10568.926, 239.986, 52685.802 21/06/05,12:01:21,19,11,1, 11.8,1,1, 17.879, 10568.920, 239.975, 52685.779 21/06/05,12:01:22,00,11,1, 11.9,1,1, 17.880, 10568.917, 239.975, 52685.779 21/06/05,12:01:22,01,11,1, 11.9,1,1, 17.880, 10568.899, 239.981, 52685.823 21/06/05,12:01:22,02,11,1, 11.9,1,1, 17.880, 10568.923, 239.988, 52685.836 21/06/05,12:01:22,03,11,1, 11.9,1,1, 17.880, 10568.903, 239.978, 52685.830 21/06/05,12:01:22,04,11,1, 11.9,1,1, 17.880, 10568.910, 240.004, 52685.835 21/06/05,12:01:22,05,11,1, 11.9,1,1, 17.880, 10568.908, 239.982, 52685.796 21/06/05,12:01:22,06,11,1, 11.9,1,1, 17.880, 10568.905, 239.946, 52685.774 21/06/05,12:01:22,07,11,1, 11.9,1,1, 17.880, 10568.899, 239.981, 52685.771 21/06/05,12:01:22,08,11,1, 11.9,1,1, 17.880, 10568.884, 240.007, 52685.782 21/06/05,12:01:22,09,11,1, 11.9,1,1, 17.880, 10568.877, 239.971, 52685.781 21/06/05,12:01:22,10,11,1, 11.9,1,1, 17.880, 10568.893, 239.976, 52685.805 21/06/05,12:01:22,11,11,1, 11.9,1,1, 17.880, 10568.913, 240.023, 52685.828 21/06/05,12:01:22,12,11,1, 11.9,1,1, 17.880, 10568.904, 239.983, 52685.789 21/06/05,12:01:22,13,11,1, 11.9,1,1, 17.880, 10568.902, 239.999, 52685.791 21/06/05,12:01:22,14,11,1, 11.9,1,1, 17.880, 10568.889, 239.990, 52685.769 21/06/05,12:01:22,15,11,1, 11.9,1,1, 17.880, 10568.915, 240.009, 52685.828 21/06/05,12:01:22,16,11,1, 11.9,1,1, 17.880, 10568.902, 240.014, 52685.792 21/06/05,12:01:22,17,11,1, 11.9,1,1, 17.880, 10568.945, 239.981, 52685.906 21/06/05,12:01:22,18,11,1, 11.9,1,1, 17.880, 10568.893, 239.976, 52685.735 21/06/05,12:01:22,19,11,1, 11.9,1,1, 17.880, 10568.871, 240.030, 52685.851 21/06/05,12:01:23,00,11,1, 11.9,1,1, 17.880, 10568.867, 240.030, 52685.851 21/06/05,12:01:23,01,11,1, 11.9,1,1, 17.880, 10568.887, 239.991, 52685.794 21/06/05,12:01:23,02,11,1, 11.9,1,1, 17.880, 10568.915, 239.983, 52685.797 21/06/05,12:01:23,03,11,1, 11.9,1,1, 17.880, 10568.882, 239.986, 52685.788 21/06/05,12:01:23,04,11,1, 11.9,1,1, 17.880, 10568.892, 239.971, 52685.858 21/06/05,12:01:23,05,11,1, 11.9,1,1, 17.880, 10568.903, 239.962, 52685.864 21/06/05,12:01:23,06,11,1, 11.9,1,1, 17.880, 10568.928, 239.963, 52685.834 21/06/05,12:01:23,07,11,1, 11.9,1,1, 17.880, 10568.931, 239.971, 52685.840 21/06/05,12:01:23,08,11,1, 11.9,1,1, 17.880, 10568.876, 240.013, 52686.105 21/06/05,12:01:23,09,11,1, 11.9,1,1, 17.880, 10568.933, 239.976, 52685.872 21/06/05,12:01:23,10,11,1, 11.9,1,1, 17.880, 10568.923, 239.939, 52685.822 21/06/05,12:01:23,11,11,1, 11.9,1,1, 17.880, 10568.930, 239.987, 52685.853 21/06/05,12:01:23,12,11,1, 11.9,1,1, 17.880, 10568.910, 239.978, 52685.853 21/06/05,12:01:23,13,11,1, 11.9,1,1, 17.880, 10568.902, 239.979, 52685.832 21/06/05,12:01:23,14,11,1, 11.9,1,1, 17.880, 10568.879, 239.953, 52685.809 21/06/05,12:01:23,15,11,1, 11.9,1,1, 17.880, 10568.890, 239.963, 52685.832 21/06/05,12:01:23,16,11,1, 11.9,1,1, 17.880, 10568.892, 239.977, 52685.810 21/06/05,12:01:23,17,11,1, 11.9,1,1, 17.880, 10568.868, 239.960, 52685.811 21/06/05,12:01:23,18,11,1, 11.9,1,1, 17.880, 10568.890, 239.956, 52685.796 21/06/05,12:01:23,19,11,1, 11.9,1,1, 17.880, 10568.893, 239.994, 52685.827 21/06/05,12:01:24,00,11,1, 11.8,1,1, 17.878, 10568.892, 239.994, 52685.827 21/06/05,12:01:24,01,11,1, 11.8,1,1, 17.878, 10568.885, 239.965, 52685.812 21/06/05,12:01:24,02,11,1, 11.8,1,1, 17.878, 10568.856, 239.968, 52685.822 21/06/05,12:01:24,03,11,1, 11.8,1,1, 17.878, 10568.900, 240.000, 52685.806 21/06/05,12:01:24,04,11,1, 11.8,1,1, 17.878, 10568.866, 239.969, 52685.794 21/06/05,12:01:24,05,11,1, 11.8,1,1, 17.878, 10568.877, 239.966, 52685.794 21/06/05,12:01:24,06,11,1, 11.8,1,1, 17.878, 10568.889, 239.975, 52685.810 21/06/05,12:01:24,07,11,1, 11.8,1,1, 17.878, 10568.869, 239.970, 52685.544 21/06/05,12:01:24,08,11,1, 11.8,1,1, 17.878, 10568.871, 239.999, 52685.971 21/06/05,12:01:24,09,11,1, 11.8,1,1, 17.878, 10568.878, 240.001, 52685.869 21/06/05,12:01:24,10,11,1, 11.8,1,1, 17.878, 10568.873, 239.990, 52685.862 21/06/05,12:01:24,11,11,1, 11.8,1,1, 17.878, 10568.865, 239.968, 52685.853 21/06/05,12:01:24,12,11,1, 11.8,1,1, 17.878, 10568.866, 239.987, 52685.849 21/06/05,12:01:24,13,11,1, 11.8,1,1, 17.878, 10568.870, 239.964, 52685.812 21/06/05,12:01:24,14,11,1, 11.8,1,1, 17.878, 10568.872, 239.961, 52685.797 21/06/05,12:01:24,15,11,1, 11.8,1,1, 17.878, 10568.903, 239.956, 52685.792 21/06/05,12:01:24,16,11,1, 11.8,1,1, 17.878, 10568.842, 239.947, 52685.809 21/06/05,12:01:24,17,11,1, 11.8,1,1, 17.878, 10568.861, 239.937, 52685.795 21/06/05,12:01:24,18,11,1, 11.8,1,1, 17.878, 10568.871, 239.943, 52685.803 21/06/05,12:01:24,19,11,1, 11.8,1,1, 17.878, 10568.873, 239.963, 52685.809 21/06/05,12:01:25,00,11,1, 11.9,1,1, 17.879, 10568.867, 239.963, 52685.809 21/06/05,12:01:25,01,11,1, 11.9,1,1, 17.879, 10568.884, 239.966, 52685.815 21/06/05,12:01:25,02,11,1, 11.9,1,1, 17.879, 10568.857, 239.947, 52685.803 21/06/05,12:01:25,03,11,1, 11.9,1,1, 17.879, 10568.882, 239.983, 52685.842 21/06/05,12:01:25,04,11,1, 11.9,1,1, 17.879, 10568.876, 239.935, 52685.782 21/06/05,12:01:25,05,11,1, 11.9,1,1, 17.879, 10568.879, 239.943, 52685.793 21/06/05,12:01:25,06,11,1, 11.9,1,1, 17.879, 10568.860, 239.912, 52685.784 21/06/05,12:01:25,07,11,1, 11.9,1,1, 17.879, 10568.884, 239.968, 52685.835 21/06/05,12:01:25,08,11,1, 11.9,1,1, 17.879, 10568.867, 239.935, 52685.760 21/06/05,12:01:25,09,11,1, 11.9,1,1, 17.879, 10568.854, 239.961, 52685.784 21/06/05,12:01:25,10,11,1, 11.9,1,1, 17.879, 10568.860, 239.923, 52685.794 21/06/05,12:01:25,11,11,1, 11.9,1,1, 17.879, 10568.866, 239.962, 52685.789 21/06/05,12:01:25,12,11,1, 11.9,1,1, 17.879, 10568.865, 239.972, 52685.813 21/06/05,12:01:25,13,11,1, 11.9,1,1, 17.879, 10568.877, 239.951, 52685.800 21/06/05,12:01:25,14,11,1, 11.9,1,1, 17.879, 10568.874, 239.958, 52685.794 21/06/05,12:01:25,15,11,1, 11.9,1,1, 17.879, 10568.843, 239.941, 52685.776 21/06/05,12:01:25,16,11,1, 11.9,1,1, 17.879, 10568.832, 239.948, 52685.805 21/06/05,12:01:25,17,11,1, 11.9,1,1, 17.879, 10568.843, 239.917, 52685.789 21/06/05,12:01:25,18,11,1, 11.9,1,1, 17.879, 10568.875, 239.962, 52685.726 21/06/05,12:01:25,19,11,1, 11.9,1,1, 17.879, 10568.856, 239.963, 52685.845 21/06/05,12:01:26,00,11,1, 11.9,1,1, 17.881, 10568.850, 239.963, 52685.845 21/06/05,12:01:26,01,11,1, 11.9,1,1, 17.881, 10568.880, 239.962, 52685.827 21/06/05,12:01:26,02,11,1, 11.9,1,1, 17.881, 10568.886, 239.974, 52685.782 21/06/05,12:01:26,03,11,1, 11.9,1,1, 17.881, 10568.869, 240.006, 52685.825 21/06/05,12:01:26,04,11,1, 11.9,1,1, 17.881, 10568.850, 239.982, 52685.814 21/06/05,12:01:26,05,11,1, 11.9,1,1, 17.881, 10568.862, 239.965, 52685.775 21/06/05,12:01:26,06,11,1, 11.9,1,1, 17.881, 10568.857, 239.959, 52685.769 21/06/05,12:01:26,07,11,1, 11.9,1,1, 17.881, 10568.857, 239.973, 52685.784 21/06/05,12:01:26,08,11,1, 11.9,1,1, 17.881, 10568.846, 239.984, 52685.776 21/06/05,12:01:26,09,11,1, 11.9,1,1, 17.881, 10568.849, 239.933, 52685.779 21/06/05,12:01:26,10,11,1, 11.9,1,1, 17.881, 10568.845, 239.966, 52685.749 21/06/05,12:01:26,11,11,1, 11.9,1,1, 17.881, 10568.849, 239.965, 52685.762 21/06/05,12:01:26,12,11,1, 11.9,1,1, 17.881, 10568.836, 239.946, 52685.757 21/06/05,12:01:26,13,11,1, 11.9,1,1, 17.881, 10568.833, 239.952, 52685.777 21/06/05,12:01:26,14,11,1, 11.9,1,1, 17.881, 10568.864, 240.005, 52685.771 21/06/05,12:01:26,15,11,1, 11.9,1,1, 17.881, 10568.849, 239.974, 52685.793 21/06/05,12:01:26,16,11,1, 11.9,1,1, 17.881, 10568.844, 239.954, 52685.772 21/06/05,12:01:26,17,11,1, 11.9,1,1, 17.881, 10568.847, 239.963, 52685.798 21/06/05,12:01:26,18,11,1, 11.9,1,1, 17.881, 10568.880, 239.954, 52685.775 21/06/05,12:01:26,19,11,1, 11.9,1,1, 17.881, 10568.859, 239.970, 52685.800 21/06/05,12:01:27,00,11,1, 11.8,1,1, 17.884, 10568.858, 239.970, 52685.800 21/06/05,12:01:27,01,11,1, 11.8,1,1, 17.884, 10568.851, 239.991, 52685.797 21/06/05,12:01:27,02,11,1, 11.8,1,1, 17.884, 10568.840, 240.003, 52685.777 21/06/05,12:01:27,03,11,1, 11.8,1,1, 17.884, 10568.863, 240.000, 52685.814 21/06/05,12:01:27,04,11,1, 11.8,1,1, 17.884, 10568.855, 239.988, 52685.773 21/06/05,12:01:27,05,11,1, 11.8,1,1, 17.884, 10568.867, 239.962, 52685.800 21/06/05,12:01:27,06,11,1, 11.8,1,1, 17.884, 10568.863, 239.959, 52685.763 21/06/05,12:01:27,07,11,1, 11.8,1,1, 17.884, 10568.863, 239.945, 52685.784 21/06/05,12:01:27,08,11,1, 11.8,1,1, 17.884, 10568.855, 239.965, 52685.787 21/06/05,12:01:27,09,11,1, 11.8,1,1, 17.884, 10568.838, 239.961, 52685.835 21/06/05,12:01:27,10,11,1, 11.8,1,1, 17.884, 10568.840, 239.962, 52685.827 21/06/05,12:01:27,11,11,1, 11.8,1,1, 17.884, 10568.844, 239.977, 52685.819 21/06/05,12:01:27,12,11,1, 11.8,1,1, 17.884, 10568.854, 239.974, 52685.790 21/06/05,12:01:27,13,11,1, 11.8,1,1, 17.884, 10568.823, 239.929, 52685.764 21/06/05,12:01:27,14,11,1, 11.8,1,1, 17.884, 10568.854, 239.965, 52685.805 21/06/05,12:01:27,15,11,1, 11.8,1,1, 17.884, 10568.865, 239.975, 52685.815 21/06/05,12:01:27,16,11,1, 11.8,1,1, 17.884, 10568.876, 239.963, 52685.795 21/06/05,12:01:27,17,11,1, 11.8,1,1, 17.884, 10568.830, 239.930, 52685.790 21/06/05,12:01:27,18,11,1, 11.8,1,1, 17.884, 10568.843, 239.940, 52685.790 21/06/05,12:01:27,19,11,1, 11.8,1,1, 17.884, 10568.853, 239.966, 52685.798 21/06/05,12:01:28,00,11,1, 11.8,1,1, 17.877, 10568.850, 239.966, 52685.798 21/06/05,12:01:28,01,11,1, 11.8,1,1, 17.877, 10568.854, 239.972, 52685.794 21/06/05,12:01:28,02,11,1, 11.8,1,1, 17.877, 10568.890, 239.978, 52685.794 21/06/05,12:01:28,03,11,1, 11.8,1,1, 17.877, 10568.851, 239.969, 52685.801 21/06/05,12:01:28,04,11,1, 11.8,1,1, 17.877, 10568.855, 239.990, 52685.792 21/06/05,12:01:28,05,11,1, 11.8,1,1, 17.877, 10568.874, 239.965, 52685.771 21/06/05,12:01:28,06,11,1, 11.8,1,1, 17.877, 10568.842, 239.961, 52685.758 21/06/05,12:01:28,07,11,1, 11.8,1,1, 17.877, 10568.871, 239.970, 52685.794 21/06/05,12:01:28,08,11,1, 11.8,1,1, 17.877, 10568.847, 239.958, 52685.770 21/06/05,12:01:28,09,11,1, 11.8,1,1, 17.877, 10568.866, 239.958, 52685.793 21/06/05,12:01:28,10,11,1, 11.8,1,1, 17.877, 10568.841, 239.971, 52685.798 21/06/05,12:01:28,11,11,1, 11.8,1,1, 17.877, 10568.857, 239.956, 52685.774 21/06/05,12:01:28,12,11,1, 11.8,1,1, 17.877, 10568.847, 239.950, 52685.767 21/06/05,12:01:28,13,11,1, 11.8,1,1, 17.877, 10568.856, 239.970, 52685.799 21/06/05,12:01:28,14,11,1, 11.8,1,1, 17.877, 10568.887, 239.945, 52685.749 21/06/05,12:01:28,15,11,1, 11.8,1,1, 17.877, 10568.850, 239.966, 52685.789 21/06/05,12:01:28,16,11,1, 11.8,1,1, 17.877, 10568.856, 239.947, 52685.757 21/06/05,12:01:28,17,11,1, 11.8,1,1, 17.877, 10568.866, 239.963, 52685.789 21/06/05,12:01:28,18,11,1, 11.8,1,1, 17.877, 10568.871, 239.940, 52685.514 21/06/05,12:01:28,19,11,1, 11.8,1,1, 17.877, 10568.814, 239.992, 52685.784 21/06/05,12:01:29,00,11,1, 11.9,1,1, 17.882, 10568.808, 239.992, 52685.784 21/06/05,12:01:29,01,11,1, 11.9,1,1, 17.882, 10568.854, 239.956, 52685.762 21/06/05,12:01:29,02,11,1, 11.9,1,1, 17.882, 10568.836, 239.963, 52685.789 21/06/05,12:01:29,03,11,1, 11.9,1,1, 17.882, 10568.884, 239.961, 52685.824 21/06/05,12:01:29,04,11,1, 11.9,1,1, 17.882, 10568.894, 239.971, 52685.792 21/06/05,12:01:29,05,11,1, 11.9,1,1, 17.882, 10568.880, 239.966, 52685.795 21/06/05,12:01:29,06,11,1, 11.9,1,1, 17.882, 10568.887, 239.970, 52685.793 21/06/05,12:01:29,07,11,1, 11.9,1,1, 17.882, 10568.863, 239.947, 52685.796 21/06/05,12:01:29,08,11,1, 11.9,1,1, 17.882, 10568.842, 239.943, 52685.807 21/06/05,12:01:29,09,11,1, 11.9,1,1, 17.882, 10568.867, 239.954, 52685.791 21/06/05,12:01:29,10,11,1, 11.9,1,1, 17.882, 10568.859, 239.946, 52685.759 21/06/05,12:01:29,11,11,1, 11.9,1,1, 17.882, 10568.860, 239.964, 52685.759 21/06/05,12:01:29,12,11,1, 11.9,1,1, 17.882, 10568.869, 239.976, 52685.821 21/06/05,12:01:29,13,11,1, 11.9,1,1, 17.882, 10568.857, 239.946, 52685.830 21/06/05,12:01:29,14,11,1, 11.9,1,1, 17.882, 10568.872, 239.973, 52685.804 21/06/05,12:01:29,15,11,1, 11.9,1,1, 17.882, 10568.876, 239.961, 52685.767 21/06/05,12:01:29,16,11,1, 11.9,1,1, 17.882, 10568.863, 239.946, 52685.765 21/06/05,12:01:29,17,11,1, 11.9,1,1, 17.882, 10568.878, 239.981, 52685.760 21/06/05,12:01:29,18,11,1, 11.9,1,1, 17.882, 10568.872, 239.979, 52685.776 21/06/05,12:01:29,19,11,1, 11.9,1,1, 17.882, 10568.862, 239.983, 52685.792 21/06/05,12:01:30,00,11,1, 11.8,1,1, 17.882, 10568.858, 239.983, 52685.792 21/06/05,12:01:30,01,11,1, 11.8,1,1, 17.882, 10568.874, 239.953, 52685.772 21/06/05,12:01:30,02,11,1, 11.8,1,1, 17.882, 10568.861, 239.942, 52685.761 21/06/05,12:01:30,03,11,1, 11.8,1,1, 17.882, 10568.855, 239.951, 52685.777 21/06/05,12:01:30,04,11,1, 11.8,1,1, 17.882, 10568.867, 239.971, 52685.780 21/06/05,12:01:30,05,11,1, 11.8,1,1, 17.882, 10568.860, 239.963, 52685.761 21/06/05,12:01:30,06,11,1, 11.8,1,1, 17.882, 10568.868, 239.967, 52685.790 21/06/05,12:01:30,07,11,1, 11.8,1,1, 17.882, 10568.858, 239.969, 52685.786 21/06/05,12:01:30,08,11,1, 11.8,1,1, 17.882, 10568.874, 239.965, 52685.840 21/06/05,12:01:30,09,11,1, 11.8,1,1, 17.882, 10568.865, 239.989, 52685.976 21/06/05,12:01:30,10,11,1, 11.8,1,1, 17.882, 10568.854, 239.972, 52685.843 21/06/05,12:01:30,11,11,1, 11.8,1,1, 17.882, 10568.905, 239.962, 52685.808 21/06/05,12:01:30,12,11,1, 11.8,1,1, 17.882, 10568.868, 239.961, 52685.827 21/06/05,12:01:30,13,11,1, 11.8,1,1, 17.882, 10568.860, 239.967, 52685.803 21/06/05,12:01:30,14,11,1, 11.8,1,1, 17.882, 10568.892, 239.961, 52685.820 21/06/05,12:01:30,15,11,1, 11.8,1,1, 17.882, 10568.878, 239.960, 52685.817 21/06/05,12:01:30,16,11,1, 11.8,1,1, 17.882, 10568.879, 239.962, 52685.812 21/06/05,12:01:30,17,11,1, 11.8,1,1, 17.882, 10568.894, 239.952, 52685.831 21/06/05,12:01:30,18,11,1, 11.8,1,1, 17.882, 10568.893, 239.980, 52685.780 21/06/05,12:01:30,19,11,1, 11.8,1,1, 17.882, 10568.867, 239.968, 52685.788 21/06/05,12:01:31,00,11,1, 11.8,1,1, 17.879, 10568.867, 239.968, 52685.788 21/06/05,12:01:31,01,11,1, 11.8,1,1, 17.879, 10568.885, 239.970, 52685.752 21/06/05,12:01:31,02,11,1, 11.8,1,1, 17.879, 10568.873, 239.972, 52685.767 21/06/05,12:01:31,03,11,1, 11.8,1,1, 17.879, 10568.903, 239.987, 52685.802 21/06/05,12:01:31,04,11,1, 11.8,1,1, 17.879, 10568.900, 239.965, 52685.774 21/06/05,12:01:31,05,11,1, 11.8,1,1, 17.879, 10568.896, 239.967, 52685.767 21/06/05,12:01:31,06,11,1, 11.8,1,1, 17.879, 10568.903, 239.962, 52685.803 21/06/05,12:01:31,07,11,1, 11.8,1,1, 17.879, 10568.886, 239.961, 52685.756 21/06/05,12:01:31,08,11,1, 11.8,1,1, 17.879, 10568.868, 239.967, 52685.763 21/06/05,12:01:31,09,11,1, 11.8,1,1, 17.879, 10568.920, 239.958, 52685.758 21/06/05,12:01:31,10,11,1, 11.8,1,1, 17.879, 10568.897, 239.954, 52685.763 21/06/05,12:01:31,11,11,1, 11.8,1,1, 17.879, 10568.901, 239.957, 52685.754 21/06/05,12:01:31,12,11,1, 11.8,1,1, 17.879, 10568.912, 239.956, 52685.763 21/06/05,12:01:31,13,11,1, 11.8,1,1, 17.879, 10568.883, 239.957, 52685.757 21/06/05,12:01:31,14,11,1, 11.8,1,1, 17.879, 10568.899, 239.947, 52685.743 21/06/05,12:01:31,15,11,1, 11.8,1,1, 17.879, 10568.900, 239.934, 52685.759 21/06/05,12:01:31,16,11,1, 11.8,1,1, 17.879, 10568.872, 239.968, 52685.767 21/06/05,12:01:31,17,11,1, 11.8,1,1, 17.879, 10568.895, 239.944, 52685.761 21/06/05,12:01:31,18,11,1, 11.8,1,1, 17.879, 10568.897, 239.947, 52685.783 21/06/05,12:01:31,19,11,1, 11.8,1,1, 17.879, 10568.881, 239.953, 52685.769 21/06/05,12:01:32,00,11,1, 11.8,1,1, 17.884, 10568.875, 239.953, 52685.769 21/06/05,12:01:32,01,11,1, 11.8,1,1, 17.884, 10568.921, 239.954, 52685.757 21/06/05,12:01:32,02,11,1, 11.8,1,1, 17.884, 10568.910, 239.958, 52685.776 21/06/05,12:01:32,03,11,1, 11.8,1,1, 17.884, 10568.935, 239.961, 52685.775 21/06/05,12:01:32,04,11,1, 11.8,1,1, 17.884, 10568.904, 239.948, 52685.782 21/06/05,12:01:32,05,11,1, 11.8,1,1, 17.884, 10568.934, 239.944, 52685.623 21/06/05,12:01:32,06,11,1, 11.8,1,1, 17.884, 10568.934, 239.929, 52685.701 21/06/05,12:01:32,07,11,1, 11.8,1,1, 17.884, 10568.931, 239.956, 52685.753 21/06/05,12:01:32,08,11,1, 11.8,1,1, 17.884, 10568.938, 239.960, 52685.767 21/06/05,12:01:32,09,11,1, 11.8,1,1, 17.884, 10568.930, 239.952, 52685.789 21/06/05,12:01:32,10,11,1, 11.8,1,1, 17.884, 10568.942, 239.948, 52685.747 21/06/05,12:01:32,11,11,1, 11.8,1,1, 17.884, 10568.930, 239.935, 52685.784 21/06/05,12:01:32,12,11,1, 11.8,1,1, 17.884, 10568.930, 239.957, 52685.795 21/06/05,12:01:32,13,11,1, 11.8,1,1, 17.884, 10568.930, 239.941, 52685.787 21/06/05,12:01:32,14,11,1, 11.8,1,1, 17.884, 10568.915, 239.939, 52685.770 21/06/05,12:01:32,15,11,1, 11.8,1,1, 17.884, 10568.936, 239.939, 52685.779 21/06/05,12:01:32,16,11,1, 11.8,1,1, 17.884, 10568.942, 239.946, 52685.783 21/06/05,12:01:32,17,11,1, 11.8,1,1, 17.884, 10568.932, 239.939, 52685.790 21/06/05,12:01:32,18,11,1, 11.8,1,1, 17.884, 10568.959, 239.960, 52685.808 21/06/05,12:01:32,19,11,1, 11.8,1,1, 17.884, 10568.926, 239.947, 52685.803 21/06/05,12:01:33,00,11,1, 11.9,1,1, 17.883, 10568.925, 239.947, 52685.803 21/06/05,12:01:33,01,11,1, 11.9,1,1, 17.883, 10568.950, 239.929, 52685.792 21/06/05,12:01:33,02,11,1, 11.9,1,1, 17.883, 10568.918, 239.937, 52685.785 21/06/05,12:01:33,03,11,1, 11.9,1,1, 17.883, 10568.932, 239.916, 52685.770 21/06/05,12:01:33,04,11,1, 11.9,1,1, 17.883, 10568.932, 239.898, 52685.730 21/06/05,12:01:33,05,11,1, 11.9,1,1, 17.883, 10568.915, 239.914, 52685.765 21/06/05,12:01:33,06,11,1, 11.9,1,1, 17.883, 10568.921, 239.957, 52685.773 21/06/05,12:01:33,07,11,1, 11.9,1,1, 17.883, 10568.941, 239.923, 52685.755 21/06/05,12:01:33,08,11,1, 11.9,1,1, 17.883, 10568.928, 239.932, 52685.763 21/06/05,12:01:33,09,11,1, 11.9,1,1, 17.883, 10568.939, 239.938, 52685.797 21/06/05,12:01:33,10,11,1, 11.9,1,1, 17.883, 10568.931, 239.905, 52685.799 21/06/05,12:01:33,11,11,1, 11.9,1,1, 17.883, 10568.937, 239.953, 52685.742 21/06/05,12:01:33,12,11,1, 11.9,1,1, 17.883, 10568.941, 239.944, 52685.760 21/06/05,12:01:33,13,11,1, 11.9,1,1, 17.883, 10568.967, 239.933, 52685.749 21/06/05,12:01:33,14,11,1, 11.9,1,1, 17.883, 10568.943, 239.935, 52685.766 21/06/05,12:01:33,15,11,1, 11.9,1,1, 17.883, 10568.948, 239.928, 52685.748 21/06/05,12:01:33,16,11,1, 11.9,1,1, 17.883, 10568.922, 239.954, 52685.809 21/06/05,12:01:33,17,11,1, 11.9,1,1, 17.883, 10568.954, 239.914, 52685.723 21/06/05,12:01:33,18,11,1, 11.9,1,1, 17.883, 10568.964, 239.951, 52685.747 21/06/05,12:01:33,19,11,1, 11.9,1,1, 17.883, 10568.979, 239.926, 52685.717 21/06/05,12:01:34,00,11,1, 11.8,1,1, 17.884, 10568.975, 239.926, 52685.717 21/06/05,12:01:34,01,11,1, 11.8,1,1, 17.884, 10568.929, 239.947, 52685.771 21/06/05,12:01:34,02,11,1, 11.8,1,1, 17.884, 10568.954, 239.953, 52685.810 21/06/05,12:01:34,03,11,1, 11.8,1,1, 17.884, 10568.935, 239.923, 52685.787 21/06/05,12:01:34,04,11,1, 11.8,1,1, 17.884, 10568.955, 239.940, 52685.812 21/06/05,12:01:34,05,11,1, 11.8,1,1, 17.884, 10568.954, 239.942, 52685.767 21/06/05,12:01:34,06,11,1, 11.8,1,1, 17.884, 10568.956, 239.935, 52685.790 21/06/05,12:01:34,07,11,1, 11.8,1,1, 17.884, 10568.955, 239.936, 52685.769 21/06/05,12:01:34,08,11,1, 11.8,1,1, 17.884, 10568.964, 239.937, 52685.781 21/06/05,12:01:34,09,11,1, 11.8,1,1, 17.884, 10568.958, 239.936, 52685.788 21/06/05,12:01:34,10,11,1, 11.8,1,1, 17.884, 10568.985, 239.956, 52685.807 21/06/05,12:01:34,11,11,1, 11.8,1,1, 17.884, 10569.005, 239.929, 52685.766 21/06/05,12:01:34,12,11,1, 11.8,1,1, 17.884, 10568.979, 239.969, 52685.824 21/06/05,12:01:34,13,11,1, 11.8,1,1, 17.884, 10568.976, 239.948, 52685.831 21/06/05,12:01:34,14,11,1, 11.8,1,1, 17.884, 10568.968, 239.976, 52685.817 21/06/05,12:01:34,15,11,1, 11.8,1,1, 17.884, 10568.987, 239.954, 52685.767 21/06/05,12:01:34,16,11,1, 11.8,1,1, 17.884, 10568.991, 239.941, 52685.829 21/06/05,12:01:34,17,11,1, 11.8,1,1, 17.884, 10568.973, 239.955, 52685.755 21/06/05,12:01:34,18,11,1, 11.8,1,1, 17.884, 10568.985, 239.959, 52685.770 21/06/05,12:01:34,19,11,1, 11.8,1,1, 17.884, 10568.966, 239.982, 52685.779 21/06/05,12:01:35,00,11,1, 11.8,1,1, 17.879, 10568.959, 239.982, 52685.779 21/06/05,12:01:35,01,11,1, 11.8,1,1, 17.879, 10568.981, 239.970, 52685.791 21/06/05,12:01:35,02,11,1, 11.8,1,1, 17.879, 10568.960, 239.933, 52685.750 21/06/05,12:01:35,03,11,1, 11.8,1,1, 17.879, 10568.973, 239.951, 52685.776 21/06/05,12:01:35,04,11,1, 11.8,1,1, 17.879, 10568.960, 239.943, 52685.750 21/06/05,12:01:35,05,11,1, 11.8,1,1, 17.879, 10568.985, 239.938, 52685.792 21/06/05,12:01:35,06,11,1, 11.8,1,1, 17.879, 10568.975, 239.945, 52685.774 21/06/05,12:01:35,07,11,1, 11.8,1,1, 17.879, 10568.975, 239.946, 52685.769 21/06/05,12:01:35,08,11,1, 11.8,1,1, 17.879, 10568.974, 239.945, 52685.758 21/06/05,12:01:35,09,11,1, 11.8,1,1, 17.879, 10568.970, 239.948, 52685.782 21/06/05,12:01:35,10,11,1, 11.8,1,1, 17.879, 10568.971, 239.917, 52685.743 21/06/05,12:01:35,11,11,1, 11.8,1,1, 17.879, 10568.973, 239.940, 52685.759 21/06/05,12:01:35,12,11,1, 11.8,1,1, 17.879, 10568.989, 239.924, 52685.758 21/06/05,12:01:35,13,11,1, 11.8,1,1, 17.879, 10568.989, 239.946, 52685.787 21/06/05,12:01:35,14,11,1, 11.8,1,1, 17.879, 10568.992, 239.928, 52685.731 21/06/05,12:01:35,15,11,1, 11.8,1,1, 17.879, 10568.960, 239.919, 52685.794 21/06/05,12:01:35,16,11,1, 11.8,1,1, 17.879, 10568.986, 239.923, 52685.802 21/06/05,12:01:35,17,11,1, 11.8,1,1, 17.879, 10569.011, 239.932, 52685.744 21/06/05,12:01:35,18,11,1, 11.8,1,1, 17.879, 10568.980, 239.935, 52685.776 21/06/05,12:01:35,19,11,1, 11.8,1,1, 17.879, 10569.002, 239.926, 52685.768 21/06/05,12:01:36,00,11,1, 11.9,1,1, 17.885, 10569.000, 239.926, 52685.768 21/06/05,12:01:36,01,11,1, 11.9,1,1, 17.885, 10568.987, 239.956, 52685.771 21/06/05,12:01:36,02,11,1, 11.9,1,1, 17.885, 10568.995, 239.917, 52685.758 21/06/05,12:01:36,03,11,1, 11.9,1,1, 17.885, 10568.986, 239.942, 52685.744 21/06/05,12:01:36,04,11,1, 11.9,1,1, 17.885, 10568.973, 239.958, 52685.770 21/06/05,12:01:36,05,11,1, 11.9,1,1, 17.885, 10568.994, 239.939, 52685.794 21/06/05,12:01:36,06,11,1, 11.9,1,1, 17.885, 10568.963, 239.934, 52685.776 21/06/05,12:01:36,07,11,1, 11.9,1,1, 17.885, 10568.961, 239.935, 52685.757 21/06/05,12:01:36,08,11,1, 11.9,1,1, 17.885, 10568.998, 239.946, 52685.789 21/06/05,12:01:36,09,11,1, 11.9,1,1, 17.885, 10568.997, 239.917, 52685.780 21/06/05,12:01:36,10,11,1, 11.9,1,1, 17.885, 10568.980, 239.925, 52685.751 21/06/05,12:01:36,11,11,1, 11.9,1,1, 17.885, 10568.966, 239.964, 52685.754 21/06/05,12:01:36,12,11,1, 11.9,1,1, 17.885, 10568.955, 239.926, 52685.771 21/06/05,12:01:36,13,11,1, 11.9,1,1, 17.885, 10568.976, 239.956, 52685.745 21/06/05,12:01:36,14,11,1, 11.9,1,1, 17.885, 10568.984, 239.920, 52685.792 21/06/05,12:01:36,15,11,1, 11.9,1,1, 17.885, 10568.984, 239.929, 52685.771 21/06/05,12:01:36,16,11,1, 11.9,1,1, 17.885, 10569.008, 239.947, 52685.793 21/06/05,12:01:36,17,11,1, 11.9,1,1, 17.885, 10568.985, 239.902, 52685.745 21/06/05,12:01:36,18,11,1, 11.9,1,1, 17.885, 10568.987, 239.952, 52685.755 21/06/05,12:01:36,19,11,1, 11.9,1,1, 17.885, 10568.996, 239.917, 52685.782 21/06/05,12:01:37,00,11,1, 11.9,1,1, 17.884, 10568.992, 239.917, 52685.782 21/06/05,12:01:37,01,11,1, 11.9,1,1, 17.884, 10568.987, 239.948, 52685.768 21/06/05,12:01:37,02,11,1, 11.9,1,1, 17.884, 10568.966, 239.932, 52685.763 21/06/05,12:01:37,03,11,1, 11.9,1,1, 17.884, 10568.983, 239.926, 52685.764 21/06/05,12:01:37,04,11,1, 11.9,1,1, 17.884, 10568.992, 239.944, 52685.795 21/06/05,12:01:37,05,11,1, 11.9,1,1, 17.884, 10569.006, 239.908, 52685.758 21/06/05,12:01:37,06,11,1, 11.9,1,1, 17.884, 10569.010, 239.900, 52685.725 21/06/05,12:01:37,07,11,1, 11.9,1,1, 17.884, 10568.993, 239.910, 52685.757 21/06/05,12:01:37,08,11,1, 11.9,1,1, 17.884, 10568.985, 239.946, 52685.782 21/06/05,12:01:37,09,11,1, 11.9,1,1, 17.884, 10568.988, 239.909, 52685.738 21/06/05,12:01:37,10,11,1, 11.9,1,1, 17.884, 10568.998, 239.945, 52685.751 21/06/05,12:01:37,11,11,1, 11.9,1,1, 17.884, 10568.996, 239.923, 52685.747 21/06/05,12:01:37,12,11,1, 11.9,1,1, 17.884, 10569.031, 239.939, 52685.744 21/06/05,12:01:37,13,11,1, 11.9,1,1, 17.884, 10568.987, 239.939, 52685.727 21/06/05,12:01:37,14,11,1, 11.9,1,1, 17.884, 10569.007, 239.940, 52685.738 21/06/05,12:01:37,15,11,1, 11.9,1,1, 17.884, 10568.988, 239.945, 52685.746 21/06/05,12:01:37,16,11,1, 11.9,1,1, 17.884, 10568.968, 239.915, 52685.746 21/06/05,12:01:37,17,11,1, 11.9,1,1, 17.884, 10569.006, 239.940, 52685.743 21/06/05,12:01:37,18,11,1, 11.9,1,1, 17.884, 10569.014, 239.941, 52685.737 21/06/05,12:01:37,19,11,1, 11.9,1,1, 17.884, 10568.979, 239.904, 52685.701 21/06/05,12:01:38,00,11,1, 11.9,1,1, 17.883, 10568.975, 239.904, 52685.701 21/06/05,12:01:38,01,11,1, 11.9,1,1, 17.883, 10568.995, 239.948, 52685.780 21/06/05,12:01:38,02,11,1, 11.9,1,1, 17.883, 10568.971, 239.927, 52685.763 21/06/05,12:01:38,03,11,1, 11.9,1,1, 17.883, 10568.995, 239.946, 52685.763 21/06/05,12:01:38,04,11,1, 11.9,1,1, 17.883, 10569.005, 239.942, 52685.766 21/06/05,12:01:38,05,11,1, 11.9,1,1, 17.883, 10568.990, 239.928, 52685.779 21/06/05,12:01:38,06,11,1, 11.9,1,1, 17.883, 10569.002, 239.955, 52685.795 21/06/05,12:01:38,07,11,1, 11.9,1,1, 17.883, 10568.993, 239.941, 52685.758 21/06/05,12:01:38,08,11,1, 11.9,1,1, 17.883, 10568.975, 239.950, 52685.735 21/06/05,12:01:38,09,11,1, 11.9,1,1, 17.883, 10568.974, 239.914, 52685.736 21/06/05,12:01:38,10,11,1, 11.9,1,1, 17.883, 10569.000, 239.947, 52685.748 21/06/05,12:01:38,11,11,1, 11.9,1,1, 17.883, 10569.001, 239.957, 52685.752 21/06/05,12:01:38,12,11,1, 11.9,1,1, 17.883, 10569.004, 239.928, 52685.792 21/06/05,12:01:38,13,11,1, 11.9,1,1, 17.883, 10569.009, 239.940, 52685.765 21/06/05,12:01:38,14,11,1, 11.9,1,1, 17.883, 10568.987, 239.930, 52685.776 21/06/05,12:01:38,15,11,1, 11.9,1,1, 17.883, 10568.999, 239.936, 52685.723 21/06/05,12:01:38,16,11,1, 11.9,1,1, 17.883, 10569.001, 239.950, 52685.772 21/06/05,12:01:38,17,11,1, 11.9,1,1, 17.883, 10569.000, 239.935, 52685.736 21/06/05,12:01:38,18,11,1, 11.9,1,1, 17.883, 10568.982, 239.942, 52685.758 21/06/05,12:01:38,19,11,1, 11.9,1,1, 17.883, 10568.981, 239.911, 52685.718 21/06/05,12:01:39,00,11,1, 11.8,1,1, 17.880, 10568.975, 239.911, 52685.718 21/06/05,12:01:39,01,11,1, 11.8,1,1, 17.880, 10568.992, 239.957, 52685.741 21/06/05,12:01:39,02,11,1, 11.8,1,1, 17.880, 10569.001, 239.962, 52685.813 21/06/05,12:01:39,03,11,1, 11.8,1,1, 17.880, 10569.002, 239.939, 52685.772 21/06/05,12:01:39,04,11,1, 11.8,1,1, 17.880, 10569.023, 239.946, 52685.793 21/06/05,12:01:39,05,11,1, 11.8,1,1, 17.880, 10568.994, 239.958, 52685.745 21/06/05,12:01:39,06,11,1, 11.8,1,1, 17.880, 10568.994, 239.951, 52685.787 21/06/05,12:01:39,07,11,1, 11.8,1,1, 17.880, 10568.995, 239.941, 52685.734 21/06/05,12:01:39,08,11,1, 11.8,1,1, 17.880, 10569.009, 239.934, 52685.772 21/06/05,12:01:39,09,11,1, 11.8,1,1, 17.880, 10568.990, 239.941, 52685.758 21/06/05,12:01:39,10,11,1, 11.8,1,1, 17.880, 10568.971, 239.950, 52685.754 21/06/05,12:01:39,11,11,1, 11.8,1,1, 17.880, 10568.989, 239.934, 52685.728 21/06/05,12:01:39,12,11,1, 11.8,1,1, 17.880, 10569.000, 239.939, 52685.754 21/06/05,12:01:39,13,11,1, 11.8,1,1, 17.880, 10569.016, 239.932, 52685.704 21/06/05,12:01:39,14,11,1, 11.8,1,1, 17.880, 10568.993, 239.931, 52685.704 21/06/05,12:01:39,15,11,1, 11.8,1,1, 17.880, 10568.989, 239.950, 52685.684 21/06/05,12:01:39,16,11,1, 11.8,1,1, 17.880, 10569.005, 239.960, 52685.748 21/06/05,12:01:39,17,11,1, 11.8,1,1, 17.880, 10569.010, 239.945, 52685.751 21/06/05,12:01:39,18,11,1, 11.8,1,1, 17.880, 10569.002, 239.924, 52685.727 21/06/05,12:01:39,19,11,1, 11.8,1,1, 17.880, 10569.002, 239.935, 52685.748 21/06/05,12:01:40,00,11,1, 11.9,1,1, 17.885, 10569.000, 239.935, 52685.748 21/06/05,12:01:40,01,11,1, 11.9,1,1, 17.885, 10568.999, 239.951, 52685.749 21/06/05,12:01:40,02,11,1, 11.9,1,1, 17.885, 10568.971, 239.945, 52685.743 21/06/05,12:01:40,03,11,1, 11.9,1,1, 17.885, 10569.001, 239.947, 52685.782 21/06/05,12:01:40,04,11,1, 11.9,1,1, 17.885, 10568.981, 239.971, 52685.688 21/06/05,12:01:40,05,11,1, 11.9,1,1, 17.885, 10568.996, 239.942, 52685.714 21/06/05,12:01:40,06,11,1, 11.9,1,1, 17.885, 10568.975, 239.936, 52685.722 21/06/05,12:01:40,07,11,1, 11.9,1,1, 17.885, 10568.991, 239.942, 52685.722 21/06/05,12:01:40,08,11,1, 11.9,1,1, 17.885, 10568.980, 239.950, 52685.730 21/06/05,12:01:40,09,11,1, 11.9,1,1, 17.885, 10568.992, 239.962, 52685.718 21/06/05,12:01:40,10,11,1, 11.9,1,1, 17.885, 10568.980, 239.926, 52685.684 21/06/05,12:01:40,11,11,1, 11.9,1,1, 17.885, 10568.969, 239.953, 52685.719 21/06/05,12:01:40,12,11,1, 11.9,1,1, 17.885, 10568.991, 239.928, 52685.754 21/06/05,12:01:40,13,11,1, 11.9,1,1, 17.885, 10568.967, 239.947, 52685.743 21/06/05,12:01:40,14,11,1, 11.9,1,1, 17.885, 10568.991, 239.958, 52685.772 21/06/05,12:01:40,15,11,1, 11.9,1,1, 17.885, 10568.997, 239.951, 52685.793 21/06/05,12:01:40,16,11,1, 11.9,1,1, 17.885, 10568.970, 239.945, 52685.773 21/06/05,12:01:40,17,11,1, 11.9,1,1, 17.885, 10568.982, 239.936, 52685.710 21/06/05,12:01:40,18,11,1, 11.9,1,1, 17.885, 10568.994, 239.935, 52685.715 21/06/05,12:01:40,19,11,1, 11.9,1,1, 17.885, 10568.979, 239.952, 52685.740 21/06/05,12:01:41,00,11,1, 11.9,1,1, 17.884, 10568.975, 239.952, 52685.740 21/06/05,12:01:41,01,11,1, 11.9,1,1, 17.884, 10568.956, 239.960, 52685.690 21/06/05,12:01:41,02,11,1, 11.9,1,1, 17.884, 10568.965, 239.955, 52685.723 21/06/05,12:01:41,03,11,1, 11.9,1,1, 17.884, 10568.947, 239.930, 52685.724 21/06/05,12:01:41,04,11,1, 11.9,1,1, 17.884, 10568.976, 239.942, 52685.746 21/06/05,12:01:41,05,11,1, 11.9,1,1, 17.884, 10568.955, 239.926, 52685.766 21/06/05,12:01:41,06,11,1, 11.9,1,1, 17.884, 10568.963, 239.948, 52685.730 21/06/05,12:01:41,07,11,1, 11.9,1,1, 17.884, 10568.955, 239.917, 52685.779 21/06/05,12:01:41,08,11,1, 11.9,1,1, 17.884, 10568.959, 239.962, 52685.804 21/06/05,12:01:41,09,11,1, 11.9,1,1, 17.884, 10568.956, 239.946, 52685.762 21/06/05,12:01:41,10,11,1, 11.9,1,1, 17.884, 10568.984, 239.966, 52685.781 21/06/05,12:01:41,11,11,1, 11.9,1,1, 17.884, 10568.941, 239.944, 52685.731 21/06/05,12:01:41,12,11,1, 11.9,1,1, 17.884, 10568.969, 239.943, 52685.795 21/06/05,12:01:41,13,11,1, 11.9,1,1, 17.884, 10568.960, 239.958, 52685.803 21/06/05,12:01:41,14,11,1, 11.9,1,1, 17.884, 10568.946, 239.939, 52685.799 21/06/05,12:01:41,15,11,1, 11.9,1,1, 17.884, 10568.961, 239.942, 52685.794 21/06/05,12:01:41,16,11,1, 11.9,1,1, 17.884, 10568.950, 239.947, 52685.779 21/06/05,12:01:41,17,11,1, 11.9,1,1, 17.884, 10568.924, 239.960, 52685.758 21/06/05,12:01:41,18,11,1, 11.9,1,1, 17.884, 10568.938, 239.917, 52685.755 21/06/05,12:01:41,19,11,1, 11.9,1,1, 17.884, 10568.960, 239.967, 52685.774 21/06/05,12:01:42,00,11,1, 11.9,1,1, 17.884, 10568.959, 239.967, 52685.774 21/06/05,12:01:42,01,11,1, 11.9,1,1, 17.884, 10568.949, 239.956, 52685.737 21/06/05,12:01:42,02,11,1, 11.9,1,1, 17.884, 10568.942, 239.962, 52685.781 21/06/05,12:01:42,03,11,1, 11.9,1,1, 17.884, 10568.974, 239.961, 52685.750 21/06/05,12:01:42,04,11,1, 11.9,1,1, 17.884, 10568.948, 239.923, 52685.714 21/06/05,12:01:42,05,11,1, 11.9,1,1, 17.884, 10568.958, 239.949, 52685.744 21/06/05,12:01:42,06,11,1, 11.9,1,1, 17.884, 10568.932, 239.942, 52685.717 21/06/05,12:01:42,07,11,1, 11.9,1,1, 17.884, 10568.953, 239.971, 52685.740 21/06/05,12:01:42,08,11,1, 11.9,1,1, 17.884, 10568.952, 239.957, 52685.746 21/06/05,12:01:42,09,11,1, 11.9,1,1, 17.884, 10568.940, 239.953, 52685.735 21/06/05,12:01:42,10,11,1, 11.9,1,1, 17.884, 10568.948, 239.921, 52685.753 21/06/05,12:01:42,11,11,1, 11.9,1,1, 17.884, 10568.970, 239.938, 52685.722 21/06/05,12:01:42,12,11,1, 11.9,1,1, 17.884, 10568.956, 239.925, 52685.770 21/06/05,12:01:42,13,11,1, 11.9,1,1, 17.884, 10568.937, 239.949, 52685.730 21/06/05,12:01:42,14,11,1, 11.9,1,1, 17.884, 10568.925, 239.936, 52685.705 21/06/05,12:01:42,15,11,1, 11.9,1,1, 17.884, 10568.923, 239.948, 52685.758 21/06/05,12:01:42,16,11,1, 11.9,1,1, 17.884, 10568.937, 239.944, 52685.725 21/06/05,12:01:42,17,11,1, 11.9,1,1, 17.884, 10568.941, 239.946, 52685.727 21/06/05,12:01:42,18,11,1, 11.9,1,1, 17.884, 10568.939, 239.924, 52685.770 21/06/05,12:01:42,19,11,1, 11.9,1,1, 17.884, 10568.946, 239.959, 52685.772 21/06/05,12:01:43,00,11,1, 11.9,1,1, 17.884, 10568.942, 239.959, 52685.772 21/06/05,12:01:43,01,11,1, 11.9,1,1, 17.884, 10568.959, 239.950, 52685.751 21/06/05,12:01:43,02,11,1, 11.9,1,1, 17.884, 10568.933, 239.940, 52685.757 21/06/05,12:01:43,03,11,1, 11.9,1,1, 17.884, 10568.934, 239.959, 52685.782 21/06/05,12:01:43,04,11,1, 11.9,1,1, 17.884, 10568.933, 239.949, 52685.725 21/06/05,12:01:43,05,11,1, 11.9,1,1, 17.884, 10568.912, 239.971, 52685.770 21/06/05,12:01:43,06,11,1, 11.9,1,1, 17.884, 10568.926, 239.948, 52685.763 21/06/05,12:01:43,07,11,1, 11.9,1,1, 17.884, 10568.920, 239.951, 52685.777 21/06/05,12:01:43,08,11,1, 11.9,1,1, 17.884, 10568.926, 239.938, 52685.725 21/06/05,12:01:43,09,11,1, 11.9,1,1, 17.884, 10568.915, 239.936, 52685.757 21/06/05,12:01:43,10,11,1, 11.9,1,1, 17.884, 10568.909, 239.941, 52685.760 21/06/05,12:01:43,11,11,1, 11.9,1,1, 17.884, 10568.918, 239.911, 52685.710 21/06/05,12:01:43,12,11,1, 11.9,1,1, 17.884, 10568.932, 239.950, 52685.764 21/06/05,12:01:43,13,11,1, 11.9,1,1, 17.884, 10568.939, 239.949, 52685.745 21/06/05,12:01:43,14,11,1, 11.9,1,1, 17.884, 10568.931, 239.964, 52685.746 21/06/05,12:01:43,15,11,1, 11.9,1,1, 17.884, 10568.935, 239.963, 52685.754 21/06/05,12:01:43,16,11,1, 11.9,1,1, 17.884, 10568.917, 239.922, 52685.714 21/06/05,12:01:43,17,11,1, 11.9,1,1, 17.884, 10568.918, 239.949, 52685.736 21/06/05,12:01:43,18,11,1, 11.9,1,1, 17.884, 10568.920, 239.953, 52685.747 21/06/05,12:01:43,19,11,1, 11.9,1,1, 17.884, 10568.922, 239.945, 52685.773 21/06/05,12:01:44,00,11,1, 11.9,1,1, 17.882, 10568.917, 239.945, 52685.773 21/06/05,12:01:44,01,11,1, 11.9,1,1, 17.882, 10568.914, 239.939, 52685.780 21/06/05,12:01:44,02,11,1, 11.9,1,1, 17.882, 10568.917, 239.935, 52685.731 21/06/05,12:01:44,03,11,1, 11.9,1,1, 17.882, 10568.879, 239.943, 52685.726 21/06/05,12:01:44,04,11,1, 11.9,1,1, 17.882, 10568.918, 239.925, 52685.720 21/06/05,12:01:44,05,11,1, 11.9,1,1, 17.882, 10568.918, 239.933, 52685.763 21/06/05,12:01:44,06,11,1, 11.9,1,1, 17.882, 10568.897, 239.893, 52685.719 21/06/05,12:01:44,07,11,1, 11.9,1,1, 17.882, 10568.891, 239.918, 52685.736 21/06/05,12:01:44,08,11,1, 11.9,1,1, 17.882, 10568.907, 239.946, 52685.764 21/06/05,12:01:44,09,11,1, 11.9,1,1, 17.882, 10568.893, 239.949, 52685.700 21/06/05,12:01:44,10,11,1, 11.9,1,1, 17.882, 10568.911, 239.947, 52685.733 21/06/05,12:01:44,11,11,1, 11.9,1,1, 17.882, 10568.926, 239.951, 52685.720 21/06/05,12:01:44,12,11,1, 11.9,1,1, 17.882, 10568.896, 239.934, 52685.746 21/06/05,12:01:44,13,11,1, 11.9,1,1, 17.882, 10568.889, 239.934, 52685.748 21/06/05,12:01:44,14,11,1, 11.9,1,1, 17.882, 10568.889, 239.955, 52685.744 21/06/05,12:01:44,15,11,1, 11.9,1,1, 17.882, 10568.904, 239.953, 52685.763 21/06/05,12:01:44,16,11,1, 11.9,1,1, 17.882, 10568.897, 239.930, 52685.732 21/06/05,12:01:44,17,11,1, 11.9,1,1, 17.882, 10568.882, 239.927, 52685.717 21/06/05,12:01:44,18,11,1, 11.9,1,1, 17.882, 10568.880, 239.953, 52685.754 21/06/05,12:01:44,19,11,1, 11.9,1,1, 17.882, 10568.896, 239.938, 52685.744 21/06/05,12:01:45,00,11,1, 11.9,1,1, 17.886, 10568.892, 239.938, 52685.744 21/06/05,12:01:45,01,11,1, 11.9,1,1, 17.886, 10568.888, 239.953, 52685.714 21/06/05,12:01:45,02,11,1, 11.9,1,1, 17.886, 10568.875, 239.918, 52685.671 21/06/05,12:01:45,03,11,1, 11.9,1,1, 17.886, 10568.916, 239.932, 52685.723 21/06/05,12:01:45,04,11,1, 11.9,1,1, 17.886, 10568.896, 239.948, 52685.748 21/06/05,12:01:45,05,11,1, 11.9,1,1, 17.886, 10568.840, 239.938, 52685.725 21/06/05,12:01:45,06,11,1, 11.9,1,1, 17.886, 10568.873, 239.924, 52685.709 21/06/05,12:01:45,07,11,1, 11.9,1,1, 17.886, 10568.884, 239.912, 52685.742 21/06/05,12:01:45,08,11,1, 11.9,1,1, 17.886, 10568.863, 239.941, 52685.732 21/06/05,12:01:45,09,11,1, 11.9,1,1, 17.886, 10568.865, 239.912, 52685.693 21/06/05,12:01:45,10,11,1, 11.9,1,1, 17.886, 10568.866, 239.911, 52685.732 21/06/05,12:01:45,11,11,1, 11.9,1,1, 17.886, 10568.861, 239.938, 52685.713 21/06/05,12:01:45,12,11,1, 11.9,1,1, 17.886, 10568.868, 239.920, 52685.715 21/06/05,12:01:45,13,11,1, 11.9,1,1, 17.886, 10568.834, 239.919, 52685.685 21/06/05,12:01:45,14,11,1, 11.9,1,1, 17.886, 10568.826, 239.921, 52685.727 21/06/05,12:01:45,15,11,1, 11.9,1,1, 17.886, 10568.868, 239.960, 52685.721 21/06/05,12:01:45,16,11,1, 11.9,1,1, 17.886, 10568.847, 239.946, 52685.735 21/06/05,12:01:45,17,11,1, 11.9,1,1, 17.886, 10568.846, 239.952, 52685.719 21/06/05,12:01:45,18,11,1, 11.9,1,1, 17.886, 10568.858, 239.929, 52685.704 21/06/05,12:01:45,19,11,1, 11.9,1,1, 17.886, 10568.866, 239.919, 52685.691 21/06/05,12:01:46,00,11,1, 11.9,1,1, 17.887, 10568.858, 239.919, 52685.691 21/06/05,12:01:46,01,11,1, 11.9,1,1, 17.887, 10568.833, 239.927, 52685.706 21/06/05,12:01:46,02,11,1, 11.9,1,1, 17.887, 10568.817, 239.942, 52685.729 21/06/05,12:01:46,03,11,1, 11.9,1,1, 17.887, 10568.855, 239.927, 52685.756 21/06/05,12:01:46,04,11,1, 11.9,1,1, 17.887, 10568.843, 239.944, 52685.722 21/06/05,12:01:46,05,11,1, 11.9,1,1, 17.887, 10568.844, 239.948, 52685.751 21/06/05,12:01:46,06,11,1, 11.9,1,1, 17.887, 10568.839, 239.941, 52685.740 21/06/05,12:01:46,07,11,1, 11.9,1,1, 17.887, 10568.858, 239.953, 52685.756 21/06/05,12:01:46,08,11,1, 11.9,1,1, 17.887, 10568.815, 239.946, 52685.733 21/06/05,12:01:46,09,11,1, 11.9,1,1, 17.887, 10568.826, 239.930, 52685.730 21/06/05,12:01:46,10,11,1, 11.9,1,1, 17.887, 10568.831, 239.924, 52685.731 21/06/05,12:01:46,11,11,1, 11.9,1,1, 17.887, 10568.827, 239.928, 52685.703 21/06/05,12:01:46,12,11,1, 11.9,1,1, 17.887, 10568.838, 239.939, 52685.779 21/06/05,12:01:46,13,11,1, 11.9,1,1, 17.887, 10568.811, 239.934, 52685.806 21/06/05,12:01:46,14,11,1, 11.9,1,1, 17.887, 10568.821, 239.936, 52685.746 21/06/05,12:01:46,15,11,1, 11.9,1,1, 17.887, 10568.828, 239.907, 52685.749 21/06/05,12:01:46,16,11,1, 11.9,1,1, 17.887, 10568.820, 239.961, 52685.738 21/06/05,12:01:46,17,11,1, 11.9,1,1, 17.887, 10568.823, 239.940, 52685.749 21/06/05,12:01:46,18,11,1, 11.9,1,1, 17.887, 10568.832, 239.953, 52685.754 21/06/05,12:01:46,19,11,1, 11.9,1,1, 17.887, 10568.826, 239.932, 52685.751 21/06/05,12:01:47,00,11,1, 11.9,1,1, 17.885, 10568.825, 239.932, 52685.751 21/06/05,12:01:47,01,11,1, 11.9,1,1, 17.885, 10568.820, 239.929, 52685.764 21/06/05,12:01:47,02,11,1, 11.9,1,1, 17.885, 10568.819, 239.920, 52685.778 21/06/05,12:01:47,03,11,1, 11.9,1,1, 17.885, 10568.825, 239.926, 52685.746 21/06/05,12:01:47,04,11,1, 11.9,1,1, 17.885, 10568.804, 239.924, 52685.699 21/06/05,12:01:47,05,11,1, 11.9,1,1, 17.885, 10568.785, 239.942, 52685.748 21/06/05,12:01:47,06,11,1, 11.9,1,1, 17.885, 10568.816, 239.940, 52685.784 21/06/05,12:01:47,07,11,1, 11.9,1,1, 17.885, 10568.816, 239.930, 52685.741 21/06/05,12:01:47,08,11,1, 11.9,1,1, 17.885, 10568.800, 239.916, 52685.780 21/06/05,12:01:47,09,11,1, 11.9,1,1, 17.885, 10568.833, 239.925, 52685.749 21/06/05,12:01:47,10,11,1, 11.9,1,1, 17.885, 10568.776, 239.936, 52685.733 21/06/05,12:01:47,11,11,1, 11.9,1,1, 17.885, 10568.779, 239.931, 52685.706 21/06/05,12:01:47,12,11,1, 11.9,1,1, 17.885, 10568.773, 239.917, 52685.741 21/06/05,12:01:47,13,11,1, 11.9,1,1, 17.885, 10568.797, 239.960, 52685.760 21/06/05,12:01:47,14,11,1, 11.9,1,1, 17.885, 10568.778, 239.932, 52685.747 21/06/05,12:01:47,15,11,1, 11.9,1,1, 17.885, 10568.776, 239.904, 52685.750 21/06/05,12:01:47,16,11,1, 11.9,1,1, 17.885, 10568.794, 239.931, 52685.704 21/06/05,12:01:47,17,11,1, 11.9,1,1, 17.885, 10568.780, 239.927, 52685.747 21/06/05,12:01:47,18,11,1, 11.9,1,1, 17.885, 10568.775, 239.940, 52685.746 21/06/05,12:01:47,19,11,1, 11.9,1,1, 17.885, 10568.800, 239.905, 52685.721 21/06/05,12:01:48,00,11,1, 11.9,1,1, 17.887, 10568.792, 239.905, 52685.721 21/06/05,12:01:48,01,11,1, 11.9,1,1, 17.887, 10568.782, 239.944, 52685.780 21/06/05,12:01:48,02,11,1, 11.9,1,1, 17.887, 10568.768, 239.953, 52685.747 21/06/05,12:01:48,03,11,1, 11.9,1,1, 17.887, 10568.746, 239.911, 52685.735 21/06/05,12:01:48,04,11,1, 11.9,1,1, 17.887, 10568.785, 239.900, 52685.772 21/06/05,12:01:48,05,11,1, 11.9,1,1, 17.887, 10568.752, 239.936, 52685.768 21/06/05,12:01:48,06,11,1, 11.9,1,1, 17.887, 10568.750, 239.920, 52685.736 21/06/05,12:01:48,07,11,1, 11.9,1,1, 17.887, 10568.766, 239.906, 52685.770 21/06/05,12:01:48,08,11,1, 11.9,1,1, 17.887, 10568.789, 239.922, 52685.766 21/06/05,12:01:48,09,11,1, 11.9,1,1, 17.887, 10568.753, 239.908, 52685.765 21/06/05,12:01:48,10,11,1, 11.9,1,1, 17.887, 10568.744, 239.892, 52685.749 21/06/05,12:01:48,11,11,1, 11.9,1,1, 17.887, 10568.794, 239.928, 52685.752 21/06/05,12:01:48,12,11,1, 11.9,1,1, 17.887, 10568.761, 239.913, 52685.717 21/06/05,12:01:48,13,11,1, 11.9,1,1, 17.887, 10568.753, 239.877, 52685.738 21/06/05,12:01:48,14,11,1, 11.9,1,1, 17.887, 10568.768, 239.893, 52685.735 21/06/05,12:01:48,15,11,1, 11.9,1,1, 17.887, 10568.743, 239.916, 52685.740 21/06/05,12:01:48,16,11,1, 11.9,1,1, 17.887, 10568.758, 239.901, 52685.731 21/06/05,12:01:48,17,11,1, 11.9,1,1, 17.887, 10568.756, 239.919, 52685.756 21/06/05,12:01:48,18,11,1, 11.9,1,1, 17.887, 10568.777, 239.902, 52685.739 21/06/05,12:01:48,19,11,1, 11.9,1,1, 17.887, 10568.755, 239.885, 52685.731 21/06/05,12:01:49,00,11,1, 11.9,1,1, 17.888, 10568.750, 239.885, 52685.731 21/06/05,12:01:49,01,11,1, 11.9,1,1, 17.888, 10568.737, 239.897, 52685.709 21/06/05,12:01:49,02,11,1, 11.9,1,1, 17.888, 10568.747, 239.907, 52685.762 21/06/05,12:01:49,03,11,1, 11.9,1,1, 17.888, 10568.744, 239.907, 52685.758 21/06/05,12:01:49,04,11,1, 11.9,1,1, 17.888, 10568.732, 239.896, 52685.713 21/06/05,12:01:49,05,11,1, 11.9,1,1, 17.888, 10568.745, 239.898, 52685.759 21/06/05,12:01:49,06,11,1, 11.9,1,1, 17.888, 10568.732, 239.880, 52685.695 21/06/05,12:01:49,07,11,1, 11.9,1,1, 17.888, 10568.748, 239.904, 52685.762 21/06/05,12:01:49,08,11,1, 11.9,1,1, 17.888, 10568.721, 239.882, 52685.752 21/06/05,12:01:49,09,11,1, 11.9,1,1, 17.888, 10568.743, 239.906, 52685.784 21/06/05,12:01:49,10,11,1, 11.9,1,1, 17.888, 10568.734, 239.934, 52685.751 21/06/05,12:01:49,11,11,1, 11.9,1,1, 17.888, 10568.731, 239.892, 52685.735 21/06/05,12:01:49,12,11,1, 11.9,1,1, 17.888, 10568.725, 239.918, 52685.724 21/06/05,12:01:49,13,11,1, 11.9,1,1, 17.888, 10568.716, 239.902, 52685.704 21/06/05,12:01:49,14,11,1, 11.9,1,1, 17.888, 10568.735, 239.884, 52685.706 21/06/05,12:01:49,15,11,1, 11.9,1,1, 17.888, 10568.717, 239.903, 52685.717 21/06/05,12:01:49,16,11,1, 11.9,1,1, 17.888, 10568.718, 239.884, 52685.734 21/06/05,12:01:49,17,11,1, 11.9,1,1, 17.888, 10568.706, 239.880, 52685.708 21/06/05,12:01:49,18,11,1, 11.9,1,1, 17.888, 10568.718, 239.903, 52685.706 21/06/05,12:01:49,19,11,1, 11.9,1,1, 17.888, 10568.709, 239.896, 52685.720 21/06/05,12:01:50,00,11,1, 11.9,1,1, 17.892, 10568.708, 239.896, 52685.720 21/06/05,12:01:50,01,11,1, 11.9,1,1, 17.892, 10568.688, 239.902, 52685.760 21/06/05,12:01:50,02,11,1, 11.9,1,1, 17.892, 10568.706, 239.912, 52685.756 21/06/05,12:01:50,03,11,1, 11.9,1,1, 17.892, 10568.701, 239.909, 52685.763 21/06/05,12:01:50,04,11,1, 11.9,1,1, 17.892, 10568.696, 239.877, 52685.756 21/06/05,12:01:50,05,11,1, 11.9,1,1, 17.892, 10568.683, 239.894, 52685.711 21/06/05,12:01:50,06,11,1, 11.9,1,1, 17.892, 10568.685, 239.898, 52685.728 21/06/05,12:01:50,07,11,1, 11.9,1,1, 17.892, 10568.696, 239.914, 52685.750 21/06/05,12:01:50,08,11,1, 11.9,1,1, 17.892, 10568.685, 239.908, 52685.712 21/06/05,12:01:50,09,11,1, 11.9,1,1, 17.892, 10568.696, 239.897, 52685.680 21/06/05,12:01:50,10,11,1, 11.9,1,1, 17.892, 10568.671, 239.885, 52685.762 21/06/05,12:01:50,11,11,1, 11.9,1,1, 17.892, 10568.703, 239.904, 52685.725 21/06/05,12:01:50,12,11,1, 11.9,1,1, 17.892, 10568.673, 239.886, 52685.681 21/06/05,12:01:50,13,11,1, 11.9,1,1, 17.892, 10568.711, 239.918, 52685.729 21/06/05,12:01:50,14,11,1, 11.9,1,1, 17.892, 10568.727, 239.916, 52685.734 21/06/05,12:01:50,15,11,1, 11.9,1,1, 17.892, 10568.663, 239.886, 52685.735 21/06/05,12:01:50,16,11,1, 11.9,1,1, 17.892, 10568.683, 239.888, 52685.737 21/06/05,12:01:50,17,11,1, 11.9,1,1, 17.892, 10568.681, 239.904, 52685.735 21/06/05,12:01:50,18,11,1, 11.9,1,1, 17.892, 10568.668, 239.884, 52685.717 21/06/05,12:01:50,19,11,1, 11.9,1,1, 17.892, 10568.677, 239.907, 52685.788 21/06/05,12:01:51,00,11,1, 11.9,1,1, 17.887, 10568.675, 239.907, 52685.788 21/06/05,12:01:51,01,11,1, 11.9,1,1, 17.887, 10568.671, 239.874, 52685.722 21/06/05,12:01:51,02,11,1, 11.9,1,1, 17.887, 10568.686, 239.905, 52685.749 21/06/05,12:01:51,03,11,1, 11.9,1,1, 17.887, 10568.648, 239.906, 52685.719 21/06/05,12:01:51,04,11,1, 11.9,1,1, 17.887, 10568.631, 239.919, 52685.752 21/06/05,12:01:51,05,11,1, 11.9,1,1, 17.887, 10568.640, 239.884, 52685.712 21/06/05,12:01:51,06,11,1, 11.9,1,1, 17.887, 10568.619, 239.877, 52685.723 21/06/05,12:01:51,07,11,1, 11.9,1,1, 17.887, 10568.630, 239.894, 52685.710 21/06/05,12:01:51,08,11,1, 11.9,1,1, 17.887, 10568.631, 239.879, 52685.717 21/06/05,12:01:51,09,11,1, 11.9,1,1, 17.887, 10568.647, 239.898, 52685.730 21/06/05,12:01:51,10,11,1, 11.9,1,1, 17.887, 10568.625, 239.870, 52685.731 21/06/05,12:01:51,11,11,1, 11.9,1,1, 17.887, 10568.632, 239.890, 52685.698 21/06/05,12:01:51,12,11,1, 11.9,1,1, 17.887, 10568.618, 239.896, 52685.717 21/06/05,12:01:51,13,11,1, 11.9,1,1, 17.887, 10568.634, 239.879, 52685.750 21/06/05,12:01:51,14,11,1, 11.9,1,1, 17.887, 10568.620, 239.889, 52685.722 21/06/05,12:01:51,15,11,1, 11.9,1,1, 17.887, 10568.647, 239.882, 52685.736 21/06/05,12:01:51,16,11,1, 11.9,1,1, 17.887, 10568.626, 239.878, 52685.755 21/06/05,12:01:51,17,11,1, 11.9,1,1, 17.887, 10568.625, 239.877, 52685.732 21/06/05,12:01:51,18,11,1, 11.9,1,1, 17.887, 10568.601, 239.889, 52685.740 21/06/05,12:01:51,19,11,1, 11.9,1,1, 17.887, 10568.628, 239.889, 52685.746 21/06/05,12:01:52,00,11,1, 11.9,1,1, 17.890, 10568.625, 239.889, 52685.746 21/06/05,12:01:52,01,11,1, 11.9,1,1, 17.890, 10568.598, 239.883, 52685.728 21/06/05,12:01:52,02,11,1, 11.9,1,1, 17.890, 10568.612, 239.875, 52685.750 21/06/05,12:01:52,03,11,1, 11.9,1,1, 17.890, 10568.600, 239.870, 52685.704 21/06/05,12:01:52,04,11,1, 11.9,1,1, 17.890, 10568.595, 239.869, 52685.737 21/06/05,12:01:52,05,11,1, 11.9,1,1, 17.890, 10568.600, 239.894, 52685.728 21/06/05,12:01:52,06,11,1, 11.9,1,1, 17.890, 10568.607, 239.859, 52685.714 21/06/05,12:01:52,07,11,1, 11.9,1,1, 17.890, 10568.603, 239.869, 52685.720 21/06/05,12:01:52,08,11,1, 11.9,1,1, 17.890, 10568.577, 239.851, 52685.707 21/06/05,12:01:52,09,11,1, 11.9,1,1, 17.890, 10568.583, 239.904, 52685.726 21/06/05,12:01:52,10,11,1, 11.9,1,1, 17.890, 10568.603, 239.882, 52685.724 21/06/05,12:01:52,11,11,1, 11.9,1,1, 17.890, 10568.590, 239.898, 52685.752 21/06/05,12:01:52,12,11,1, 11.9,1,1, 17.890, 10568.582, 239.909, 52685.733 21/06/05,12:01:52,13,11,1, 11.9,1,1, 17.890, 10568.583, 239.899, 52685.735 21/06/05,12:01:52,14,11,1, 11.9,1,1, 17.890, 10568.582, 239.877, 52685.720 21/06/05,12:01:52,15,11,1, 11.9,1,1, 17.890, 10568.590, 239.875, 52685.749 21/06/05,12:01:52,16,11,1, 11.9,1,1, 17.890, 10568.592, 239.872, 52685.720 21/06/05,12:01:52,17,11,1, 11.9,1,1, 17.890, 10568.578, 239.870, 52685.708 21/06/05,12:01:52,18,11,1, 11.9,1,1, 17.890, 10568.563, 239.863, 52685.682 21/06/05,12:01:52,19,11,1, 11.9,1,1, 17.890, 10568.571, 239.890, 52685.697 21/06/05,12:01:53,00,11,1, 11.9,1,1, 17.885, 10568.566, 239.890, 52685.697 21/06/05,12:01:53,01,11,1, 11.9,1,1, 17.885, 10568.587, 239.863, 52685.710 21/06/05,12:01:53,02,11,1, 11.9,1,1, 17.885, 10568.576, 239.886, 52685.716 21/06/05,12:01:53,03,11,1, 11.9,1,1, 17.885, 10568.556, 239.858, 52685.701 21/06/05,12:01:53,04,11,1, 11.9,1,1, 17.885, 10568.585, 239.861, 52685.518 21/06/05,12:01:53,05,11,1, 11.9,1,1, 17.885, 10568.555, 239.867, 52685.702 21/06/05,12:01:53,06,11,1, 11.9,1,1, 17.885, 10568.535, 239.873, 52685.713 21/06/05,12:01:53,07,11,1, 11.9,1,1, 17.885, 10568.544, 239.861, 52685.676 21/06/05,12:01:53,08,11,1, 11.9,1,1, 17.885, 10568.586, 239.867, 52685.723 21/06/05,12:01:53,09,11,1, 11.9,1,1, 17.885, 10568.561, 239.865, 52685.722 21/06/05,12:01:53,10,11,1, 11.9,1,1, 17.885, 10568.547, 239.863, 52685.720 21/06/05,12:01:53,11,11,1, 11.9,1,1, 17.885, 10568.550, 239.872, 52685.717 21/06/05,12:01:53,12,11,1, 11.9,1,1, 17.885, 10568.571, 239.893, 52685.753 21/06/05,12:01:53,13,11,1, 11.9,1,1, 17.885, 10568.555, 239.847, 52685.736 21/06/05,12:01:53,14,11,1, 11.9,1,1, 17.885, 10568.529, 239.867, 52685.734 21/06/05,12:01:53,15,11,1, 11.9,1,1, 17.885, 10568.551, 239.872, 52685.708 21/06/05,12:01:53,16,11,1, 11.9,1,1, 17.885, 10568.546, 239.873, 52685.714 21/06/05,12:01:53,17,11,1, 11.9,1,1, 17.885, 10568.536, 239.848, 52685.734 21/06/05,12:01:53,18,11,1, 11.9,1,1, 17.885, 10568.557, 239.859, 52685.718 21/06/05,12:01:53,19,11,1, 11.9,1,1, 17.885, 10568.557, 239.857, 52685.765 21/06/05,12:01:54,00,11,1, 11.9,1,1, 17.888, 10568.550, 239.857, 52685.765 21/06/05,12:01:54,01,11,1, 11.9,1,1, 17.888, 10568.539, 239.851, 52685.720 21/06/05,12:01:54,02,11,1, 11.9,1,1, 17.888, 10568.542, 239.855, 52685.735 21/06/05,12:01:54,03,11,1, 11.9,1,1, 17.888, 10568.571, 239.872, 52685.749 21/06/05,12:01:54,04,11,1, 11.9,1,1, 17.888, 10568.527, 239.837, 52685.729 21/06/05,12:01:54,05,11,1, 11.9,1,1, 17.888, 10568.540, 239.843, 52685.714 21/06/05,12:01:54,06,11,1, 11.9,1,1, 17.888, 10568.533, 239.873, 52685.731 21/06/05,12:01:54,07,11,1, 11.9,1,1, 17.888, 10568.514, 239.883, 52685.706 21/06/05,12:01:54,08,11,1, 11.9,1,1, 17.888, 10568.529, 239.864, 52685.725 21/06/05,12:01:54,09,11,1, 11.9,1,1, 17.888, 10568.535, 239.864, 52685.708 21/06/05,12:01:54,10,11,1, 11.9,1,1, 17.888, 10568.510, 239.836, 52685.717 21/06/05,12:01:54,11,11,1, 11.9,1,1, 17.888, 10568.528, 239.868, 52685.723 21/06/05,12:01:54,12,11,1, 11.9,1,1, 17.888, 10568.482, 239.855, 52685.697 21/06/05,12:01:54,13,11,1, 11.9,1,1, 17.888, 10568.510, 239.854, 52685.705 21/06/05,12:01:54,14,11,1, 11.9,1,1, 17.888, 10568.514, 239.828, 52685.768 21/06/05,12:01:54,15,11,1, 11.9,1,1, 17.888, 10568.503, 239.852, 52685.753 21/06/05,12:01:54,16,11,1, 11.9,1,1, 17.888, 10568.517, 239.832, 52685.687 21/06/05,12:01:54,17,11,1, 11.9,1,1, 17.888, 10568.489, 239.848, 52685.646 21/06/05,12:01:54,18,11,1, 11.9,1,1, 17.888, 10568.520, 239.862, 52685.772 21/06/05,12:01:54,19,11,1, 11.9,1,1, 17.888, 10568.515, 239.808, 52685.675 21/06/05,12:01:55,00,11,1, 11.9,1,1, 17.890, 10568.508, 239.808, 52685.675 21/06/05,12:01:55,01,11,1, 11.9,1,1, 17.890, 10568.487, 239.856, 52685.735 21/06/05,12:01:55,02,11,1, 11.9,1,1, 17.890, 10568.489, 239.862, 52685.712 21/06/05,12:01:55,03,11,1, 11.9,1,1, 17.890, 10568.471, 239.882, 52685.961 21/06/05,12:01:55,04,11,1, 11.9,1,1, 17.890, 10568.452, 239.891, 52685.860 21/06/05,12:01:55,05,11,1, 11.9,1,1, 17.890, 10568.469, 239.864, 52685.802 21/06/05,12:01:55,06,11,1, 11.9,1,1, 17.890, 10568.484, 239.892, 52685.767 21/06/05,12:01:55,07,11,1, 11.9,1,1, 17.890, 10568.470, 239.867, 52685.768 21/06/05,12:01:55,08,11,1, 11.9,1,1, 17.890, 10568.473, 239.841, 52685.764 21/06/05,12:01:55,09,11,1, 11.9,1,1, 17.890, 10568.506, 239.849, 52685.774 21/06/05,12:01:55,10,11,1, 11.9,1,1, 17.890, 10568.497, 239.849, 52685.741 21/06/05,12:01:55,11,11,1, 11.9,1,1, 17.890, 10568.448, 239.850, 52685.765 21/06/05,12:01:55,12,11,1, 11.9,1,1, 17.890, 10568.494, 239.841, 52685.751 21/06/05,12:01:55,13,11,1, 11.9,1,1, 17.890, 10568.494, 239.849, 52685.724 21/06/05,12:01:55,14,11,1, 11.9,1,1, 17.890, 10568.462, 239.846, 52685.751 21/06/05,12:01:55,15,11,1, 11.9,1,1, 17.890, 10568.491, 239.830, 52685.752 21/06/05,12:01:55,16,11,1, 11.9,1,1, 17.890, 10568.474, 239.857, 52685.788 21/06/05,12:01:55,17,11,1, 11.9,1,1, 17.890, 10568.466, 239.848, 52685.728 21/06/05,12:01:55,18,11,1, 11.9,1,1, 17.890, 10568.476, 239.847, 52685.779 21/06/05,12:01:55,19,11,1, 11.9,1,1, 17.890, 10568.474, 239.871, 52685.894 21/06/05,12:01:56,00,10,1, 11.8,1,1, 17.888, 10568.466, 239.871, 52685.894 21/06/05,12:01:56,01,10,1, 11.8,1,1, 17.888, 10568.499, 239.838, 52685.728 21/06/05,12:01:56,02,10,1, 11.8,1,1, 17.888, 10568.472, 239.869, 52685.780 21/06/05,12:01:56,03,10,1, 11.8,1,1, 17.888, 10568.476, 239.864, 52685.743 21/06/05,12:01:56,04,10,1, 11.8,1,1, 17.888, 10568.447, 239.863, 52685.701 21/06/05,12:01:56,05,10,1, 11.8,1,1, 17.888, 10568.502, 239.829, 52685.660 21/06/05,12:01:56,06,10,1, 11.8,1,1, 17.888, 10568.444, 239.870, 52685.724 21/06/05,12:01:56,07,10,1, 11.8,1,1, 17.888, 10568.454, 239.866, 52685.757 21/06/05,12:01:56,08,10,1, 11.8,1,1, 17.888, 10568.453, 239.870, 52685.752 21/06/05,12:01:56,09,10,1, 11.8,1,1, 17.888, 10568.450, 239.853, 52685.755 21/06/05,12:01:56,10,10,1, 11.8,1,1, 17.888, 10568.439, 239.844, 52685.758 21/06/05,12:01:56,11,10,1, 11.8,1,1, 17.888, 10568.478, 239.858, 52685.759 21/06/05,12:01:56,12,10,1, 11.8,1,1, 17.888, 10568.456, 239.855, 52685.782 21/06/05,12:01:56,13,10,1, 11.8,1,1, 17.888, 10568.454, 239.834, 52685.759 21/06/05,12:01:56,14,10,1, 11.8,1,1, 17.888, 10568.467, 239.843, 52685.776 21/06/05,12:01:56,15,10,1, 11.8,1,1, 17.888, 10568.451, 239.857, 52685.822 21/06/05,12:01:56,16,10,1, 11.8,1,1, 17.888, 10568.442, 239.836, 52685.756 21/06/05,12:01:56,17,10,1, 11.8,1,1, 17.888, 10568.449, 239.824, 52685.763 21/06/05,12:01:56,18,10,1, 11.8,1,1, 17.888, 10568.454, 239.852, 52685.790 21/06/05,12:01:56,19,10,1, 11.8,1,1, 17.888, 10568.422, 239.837, 52685.745 21/06/05,12:01:57,00,11,1, 11.9,1,1, 17.891, 10568.416, 239.837, 52685.745 21/06/05,12:01:57,01,11,1, 11.9,1,1, 17.891, 10568.411, 239.813, 52685.747 21/06/05,12:01:57,02,11,1, 11.9,1,1, 17.891, 10568.450, 239.841, 52685.812 21/06/05,12:01:57,03,11,1, 11.9,1,1, 17.891, 10568.444, 239.830, 52685.806 21/06/05,12:01:57,04,11,1, 11.9,1,1, 17.891, 10568.430, 239.830, 52685.812 21/06/05,12:01:57,05,11,1, 11.9,1,1, 17.891, 10568.418, 239.843, 52685.767 21/06/05,12:01:57,06,11,1, 11.9,1,1, 17.891, 10568.450, 239.832, 52685.786 21/06/05,12:01:57,07,11,1, 11.9,1,1, 17.891, 10568.431, 239.832, 52685.768 21/06/05,12:01:57,08,11,1, 11.9,1,1, 17.891, 10568.432, 239.843, 52685.823 21/06/05,12:01:57,09,11,1, 11.9,1,1, 17.891, 10568.425, 239.846, 52685.781 21/06/05,12:01:57,10,11,1, 11.9,1,1, 17.891, 10568.430, 239.828, 52685.802 21/06/05,12:01:57,11,11,1, 11.9,1,1, 17.891, 10568.437, 239.851, 52685.765 21/06/05,12:01:57,12,11,1, 11.9,1,1, 17.891, 10568.423, 239.833, 52685.815 21/06/05,12:01:57,13,11,1, 11.9,1,1, 17.891, 10568.432, 239.820, 52685.797 21/06/05,12:01:57,14,11,1, 11.9,1,1, 17.891, 10568.399, 239.826, 52685.796 21/06/05,12:01:57,15,11,1, 11.9,1,1, 17.891, 10568.439, 239.849, 52685.800 21/06/05,12:01:57,16,11,1, 11.9,1,1, 17.891, 10568.428, 239.819, 52685.762 21/06/05,12:01:57,17,11,1, 11.9,1,1, 17.891, 10568.407, 239.811, 52685.750 21/06/05,12:01:57,18,11,1, 11.9,1,1, 17.891, 10568.391, 239.805, 52685.800 21/06/05,12:01:57,19,11,1, 11.9,1,1, 17.891, 10568.398, 239.831, 52685.781 21/06/05,12:01:58,00,10,1, 11.9,1,1, 17.892, 10568.391, 239.831, 52685.781 21/06/05,12:01:58,01,10,1, 11.9,1,1, 17.892, 10568.414, 239.815, 52685.747 21/06/05,12:01:58,02,10,1, 11.9,1,1, 17.892, 10568.387, 239.838, 52685.753 21/06/05,12:01:58,03,10,1, 11.9,1,1, 17.892, 10568.376, 239.842, 52685.763 21/06/05,12:01:58,04,10,1, 11.9,1,1, 17.892, 10568.409, 239.852, 52685.769 21/06/05,12:01:58,05,10,1, 11.9,1,1, 17.892, 10568.408, 239.848, 52685.744 21/06/05,12:01:58,06,10,1, 11.9,1,1, 17.892, 10568.407, 239.811, 52685.742 21/06/05,12:01:58,07,10,1, 11.9,1,1, 17.892, 10568.422, 239.862, 52685.782 21/06/05,12:01:58,08,10,1, 11.9,1,1, 17.892, 10568.427, 239.856, 52685.758 21/06/05,12:01:58,09,10,1, 11.9,1,1, 17.892, 10568.419, 239.832, 52685.731 21/06/05,12:01:58,10,10,1, 11.9,1,1, 17.892, 10568.415, 239.832, 52685.734 21/06/05,12:01:58,11,10,1, 11.9,1,1, 17.892, 10568.368, 239.839, 52685.718 21/06/05,12:01:58,12,10,1, 11.9,1,1, 17.892, 10568.371, 239.839, 52685.751 21/06/05,12:01:58,13,10,1, 11.9,1,1, 17.892, 10568.351, 239.819, 52685.760 21/06/05,12:01:58,14,10,1, 11.9,1,1, 17.892, 10568.383, 239.817, 52685.771 21/06/05,12:01:58,15,10,1, 11.9,1,1, 17.892, 10568.391, 239.807, 52685.742 21/06/05,12:01:58,16,10,1, 11.9,1,1, 17.892, 10568.382, 239.845, 52685.821 21/06/05,12:01:58,17,10,1, 11.9,1,1, 17.892, 10568.381, 239.841, 52685.752 21/06/05,12:01:58,18,10,1, 11.9,1,1, 17.892, 10568.384, 239.853, 52685.783 21/06/05,12:01:58,19,10,1, 11.9,1,1, 17.892, 10568.378, 239.842, 52685.770 21/06/05,12:01:59,00,10,1, 11.9,1,1, 17.892, 10568.374, 239.842, 52685.770 21/06/05,12:01:59,01,10,1, 11.9,1,1, 17.892, 10568.380, 239.864, 52685.770 21/06/05,12:01:59,02,10,1, 11.9,1,1, 17.892, 10568.369, 239.836, 52685.788 21/06/05,12:01:59,03,10,1, 11.9,1,1, 17.892, 10568.387, 239.814, 52685.754 21/06/05,12:01:59,04,10,1, 11.9,1,1, 17.892, 10568.389, 239.840, 52685.776 21/06/05,12:01:59,05,10,1, 11.9,1,1, 17.892, 10568.402, 239.824, 52685.599 21/06/05,12:01:59,06,10,1, 11.9,1,1, 17.892, 10568.369, 239.864, 52685.708 21/06/05,12:01:59,07,10,1, 11.9,1,1, 17.892, 10568.356, 239.860, 52685.763 21/06/05,12:01:59,08,10,1, 11.9,1,1, 17.892, 10568.382, 239.839, 52685.704 21/06/05,12:01:59,09,10,1, 11.9,1,1, 17.892, 10568.376, 239.835, 52685.754 21/06/05,12:01:59,10,10,1, 11.9,1,1, 17.892, 10568.385, 239.849, 52685.761 21/06/05,12:01:59,11,10,1, 11.9,1,1, 17.892, 10568.366, 239.838, 52685.736 21/06/05,12:01:59,12,10,1, 11.9,1,1, 17.892, 10568.376, 239.851, 52685.736 21/06/05,12:01:59,13,10,1, 11.9,1,1, 17.892, 10568.349, 239.861, 52685.771 21/06/05,12:01:59,14,10,1, 11.9,1,1, 17.892, 10568.341, 239.866, 52685.749 21/06/05,12:01:59,15,10,1, 11.9,1,1, 17.892, 10568.379, 239.846, 52685.724 21/06/05,12:01:59,16,10,1, 11.9,1,1, 17.892, 10568.332, 239.843, 52685.722 21/06/05,12:01:59,17,10,1, 11.9,1,1, 17.892, 10568.355, 239.828, 52685.724 21/06/05,12:01:59,18,10,1, 11.9,1,1, 17.892, 10568.349, 239.848, 52685.716 21/06/05,12:01:59,19,10,1, 11.9,1,1, 17.892, 10568.334, 239.834, 52685.727 21/06/05,12:02:00,00,10,1, 11.9,1,1, 17.891, 10568.333, 239.834, 52685.727 21/06/05,12:02:00,01,10,1, 11.9,1,1, 17.891, 10568.326, 239.849, 52685.709 21/06/05,12:02:00,02,10,1, 11.9,1,1, 17.891, 10568.322, 239.835, 52685.719 21/06/05,12:02:00,03,10,1, 11.9,1,1, 17.891, 10568.309, 239.823, 52685.714 21/06/05,12:02:00,04,10,1, 11.9,1,1, 17.891, 10568.344, 239.860, 52685.710 21/06/05,12:02:00,05,10,1, 11.9,1,1, 17.891, 10568.332, 239.839, 52685.731 21/06/05,12:02:00,06,10,1, 11.9,1,1, 17.891, 10568.336, 239.839, 52685.720 21/06/05,12:02:00,07,10,1, 11.9,1,1, 17.891, 10568.309, 239.866, 52685.715 21/06/05,12:02:00,08,10,1, 11.9,1,1, 17.891, 10568.315, 239.855, 52685.745 21/06/05,12:02:00,09,10,1, 11.9,1,1, 17.891, 10568.294, 239.824, 52685.735 21/06/05,12:02:00,10,10,1, 11.9,1,1, 17.891, 10568.336, 239.835, 52685.714 21/06/05,12:02:00,11,10,1, 11.9,1,1, 17.891, 10568.314, 239.829, 52685.687 21/06/05,12:02:00,12,10,1, 11.9,1,1, 17.891, 10568.283, 239.824, 52685.702 21/06/05,12:02:00,13,10,1, 11.9,1,1, 17.891, 10568.279, 239.820, 52685.720 21/06/05,12:02:00,14,10,1, 11.9,1,1, 17.891, 10568.281, 239.849, 52685.699 21/06/05,12:02:00,15,10,1, 11.9,1,1, 17.891, 10568.294, 239.833, 52685.710 21/06/05,12:02:00,16,10,1, 11.9,1,1, 17.891, 10568.275, 239.842, 52685.680 21/06/05,12:02:00,17,10,1, 11.9,1,1, 17.891, 10568.318, 239.859, 52685.743 21/06/05,12:02:00,18,10,1, 11.9,1,1, 17.891, 10568.286, 239.835, 52685.724 21/06/05,12:02:00,19,10,1, 11.9,1,1, 17.891, 10568.289, 239.878, 52685.737 21/06/05,12:02:01,00,10,1, 11.9,1,1, 17.890, 10568.283, 239.878, 52685.737 21/06/05,12:02:01,01,10,1, 11.9,1,1, 17.890, 10568.256, 239.838, 52685.749 21/06/05,12:02:01,02,10,1, 11.9,1,1, 17.890, 10568.295, 239.858, 52685.769 21/06/05,12:02:01,03,10,1, 11.9,1,1, 17.890, 10568.293, 239.834, 52685.762 21/06/05,12:02:01,04,10,1, 11.9,1,1, 17.890, 10568.295, 239.838, 52685.727 21/06/05,12:02:01,05,10,1, 11.9,1,1, 17.890, 10568.284, 239.848, 52685.742 21/06/05,12:02:01,06,10,1, 11.9,1,1, 17.890, 10568.283, 239.856, 52685.751 21/06/05,12:02:01,07,10,1, 11.9,1,1, 17.890, 10568.270, 239.862, 52685.753 21/06/05,12:02:01,08,10,1, 11.9,1,1, 17.890, 10568.312, 239.883, 52685.779 21/06/05,12:02:01,09,10,1, 11.9,1,1, 17.890, 10568.286, 239.867, 52685.769 21/06/05,12:02:01,10,10,1, 11.9,1,1, 17.890, 10568.285, 239.842, 52685.828 21/06/05,12:02:01,11,10,1, 11.9,1,1, 17.890, 10568.269, 239.839, 52685.757 21/06/05,12:02:01,12,10,1, 11.9,1,1, 17.890, 10568.285, 239.850, 52685.787 21/06/05,12:02:01,13,10,1, 11.9,1,1, 17.890, 10568.279, 239.871, 52685.764 21/06/05,12:02:01,14,10,1, 11.9,1,1, 17.890, 10568.270, 239.860, 52685.789 21/06/05,12:02:01,15,10,1, 11.9,1,1, 17.890, 10568.244, 239.834, 52685.744 21/06/05,12:02:01,16,10,1, 11.9,1,1, 17.890, 10568.251, 239.879, 52685.786 21/06/05,12:02:01,17,10,1, 11.9,1,1, 17.890, 10568.253, 239.850, 52685.748 21/06/05,12:02:01,18,10,1, 11.9,1,1, 17.890, 10568.254, 239.823, 52685.568 21/06/05,12:02:01,19,10,1, 11.9,1,1, 17.890, 10568.265, 239.851, 52685.785 21/06/05,12:02:02,00,10,1, 11.9,1,1, 17.889, 10568.258, 239.851, 52685.785 21/06/05,12:02:02,01,10,1, 11.9,1,1, 17.889, 10568.248, 239.846, 52685.773 21/06/05,12:02:02,02,10,1, 11.9,1,1, 17.889, 10568.243, 239.841, 52685.748 21/06/05,12:02:02,03,10,1, 11.9,1,1, 17.889, 10568.221, 239.859, 52685.807 21/06/05,12:02:02,04,10,1, 11.9,1,1, 17.889, 10568.254, 239.854, 52685.766 21/06/05,12:02:02,05,10,1, 11.9,1,1, 17.889, 10568.275, 239.856, 52685.784 21/06/05,12:02:02,06,10,1, 11.9,1,1, 17.889, 10568.246, 239.846, 52685.787 21/06/05,12:02:02,07,10,1, 11.9,1,1, 17.889, 10568.243, 239.868, 52685.803 21/06/05,12:02:02,08,10,1, 11.9,1,1, 17.889, 10568.252, 239.878, 52685.774 21/06/05,12:02:02,09,10,1, 11.9,1,1, 17.889, 10568.243, 239.861, 52685.773 21/06/05,12:02:02,10,10,1, 11.9,1,1, 17.889, 10568.241, 239.866, 52685.733 21/06/05,12:02:02,11,10,1, 11.9,1,1, 17.889, 10568.251, 239.846, 52685.842 21/06/05,12:02:02,12,10,1, 11.9,1,1, 17.889, 10568.214, 239.851, 52685.767 21/06/05,12:02:02,13,10,1, 11.9,1,1, 17.889, 10568.220, 239.844, 52685.769 21/06/05,12:02:02,14,10,1, 11.9,1,1, 17.889, 10568.247, 239.847, 52685.746 21/06/05,12:02:02,15,10,1, 11.9,1,1, 17.889, 10568.232, 239.845, 52685.754 21/06/05,12:02:02,16,10,1, 11.9,1,1, 17.889, 10568.213, 239.830, 52685.740 21/06/05,12:02:02,17,10,1, 11.9,1,1, 17.889, 10568.228, 239.842, 52685.781 21/06/05,12:02:02,18,10,1, 11.9,1,1, 17.889, 10568.224, 239.838, 52685.797 21/06/05,12:02:02,19,10,1, 11.9,1,1, 17.889, 10568.221, 239.863, 52685.779 21/06/05,12:02:03,00,10,1, 11.9,1,1, 17.893, 10568.216, 239.863, 52685.779 21/06/05,12:02:03,01,10,1, 11.9,1,1, 17.893, 10568.221, 239.873, 52685.785 21/06/05,12:02:03,02,10,1, 11.9,1,1, 17.893, 10568.220, 239.881, 52685.793 21/06/05,12:02:03,03,10,1, 11.9,1,1, 17.893, 10568.229, 239.845, 52685.765 21/06/05,12:02:03,04,10,1, 11.9,1,1, 17.893, 10568.197, 239.876, 52685.733 21/06/05,12:02:03,05,10,1, 11.9,1,1, 17.893, 10568.201, 239.878, 52685.761 21/06/05,12:02:03,06,10,1, 11.9,1,1, 17.893, 10568.220, 239.868, 52685.772 21/06/05,12:02:03,07,10,1, 11.9,1,1, 17.893, 10568.203, 239.860, 52685.782 21/06/05,12:02:03,08,10,1, 11.9,1,1, 17.893, 10568.200, 239.850, 52685.729 21/06/05,12:02:03,09,10,1, 11.9,1,1, 17.893, 10568.180, 239.867, 52685.807 21/06/05,12:02:03,10,10,1, 11.9,1,1, 17.893, 10568.204, 239.855, 52685.802 21/06/05,12:02:03,11,10,1, 11.9,1,1, 17.893, 10568.217, 239.839, 52685.755 21/06/05,12:02:03,12,10,1, 11.9,1,1, 17.893, 10568.191, 239.863, 52685.810 21/06/05,12:02:03,13,10,1, 11.9,1,1, 17.893, 10568.190, 239.880, 52685.762 21/06/05,12:02:03,14,10,1, 11.9,1,1, 17.893, 10568.210, 239.854, 52685.789 21/06/05,12:02:03,15,10,1, 11.9,1,1, 17.893, 10568.202, 239.857, 52685.794 21/06/05,12:02:03,16,10,1, 11.9,1,1, 17.893, 10568.210, 239.888, 52685.801 21/06/05,12:02:03,17,10,1, 11.9,1,1, 17.893, 10568.225, 239.891, 52685.765 21/06/05,12:02:03,18,10,1, 11.9,1,1, 17.893, 10568.188, 239.872, 52685.795 21/06/05,12:02:03,19,10,1, 11.9,1,1, 17.893, 10568.194, 239.853, 52685.762 21/06/05,12:02:04,00,11,1, 11.9,1,1, 17.893, 10568.191, 239.853, 52685.762 21/06/05,12:02:04,01,11,1, 11.9,1,1, 17.893, 10568.219, 239.861, 52685.767 21/06/05,12:02:04,02,11,1, 11.9,1,1, 17.893, 10568.205, 239.859, 52685.778 21/06/05,12:02:04,03,11,1, 11.9,1,1, 17.893, 10568.207, 239.886, 52685.759 21/06/05,12:02:04,04,11,1, 11.9,1,1, 17.893, 10568.204, 239.852, 52685.749 21/06/05,12:02:04,05,11,1, 11.9,1,1, 17.893, 10568.177, 239.857, 52685.743 21/06/05,12:02:04,06,11,1, 11.9,1,1, 17.893, 10568.188, 239.867, 52685.788 21/06/05,12:02:04,07,11,1, 11.9,1,1, 17.893, 10568.191, 239.866, 52685.758 21/06/05,12:02:04,08,11,1, 11.9,1,1, 17.893, 10568.194, 239.874, 52685.786 21/06/05,12:02:04,09,11,1, 11.9,1,1, 17.893, 10568.189, 239.865, 52685.740 21/06/05,12:02:04,10,11,1, 11.9,1,1, 17.893, 10568.196, 239.865, 52685.763 21/06/05,12:02:04,11,11,1, 11.9,1,1, 17.893, 10568.192, 239.858, 52685.770 21/06/05,12:02:04,12,11,1, 11.9,1,1, 17.893, 10568.187, 239.866, 52685.778 21/06/05,12:02:04,13,11,1, 11.9,1,1, 17.893, 10568.181, 239.836, 52685.762 21/06/05,12:02:04,14,11,1, 11.9,1,1, 17.893, 10568.163, 239.869, 52685.763 21/06/05,12:02:04,15,11,1, 11.9,1,1, 17.893, 10568.164, 239.873, 52685.776 21/06/05,12:02:04,16,11,1, 11.9,1,1, 17.893, 10568.153, 239.890, 52685.774 21/06/05,12:02:04,17,11,1, 11.9,1,1, 17.893, 10568.190, 239.863, 52685.727 21/06/05,12:02:04,18,11,1, 11.9,1,1, 17.893, 10568.172, 239.886, 52685.748 21/06/05,12:02:04,19,11,1, 11.9,1,1, 17.893, 10568.165, 239.846, 52685.747 21/06/05,12:02:05,00,11,1, 11.8,1,1, 17.893, 10568.157, 239.846, 52685.747 21/06/05,12:02:05,01,11,1, 11.8,1,1, 17.893, 10568.169, 239.859, 52685.786 21/06/05,12:02:05,02,11,1, 11.8,1,1, 17.893, 10568.174, 239.879, 52685.792 21/06/05,12:02:05,03,11,1, 11.8,1,1, 17.893, 10568.179, 239.867, 52685.754 21/06/05,12:02:05,04,11,1, 11.8,1,1, 17.893, 10568.161, 239.878, 52685.782 21/06/05,12:02:05,05,11,1, 11.8,1,1, 17.893, 10568.167, 239.869, 52685.814 21/06/05,12:02:05,06,11,1, 11.8,1,1, 17.893, 10568.158, 239.843, 52685.753 21/06/05,12:02:05,07,11,1, 11.8,1,1, 17.893, 10568.155, 239.889, 52685.788 21/06/05,12:02:05,08,11,1, 11.8,1,1, 17.893, 10568.156, 239.872, 52685.758 21/06/05,12:02:05,09,11,1, 11.8,1,1, 17.893, 10568.154, 239.880, 52685.769 21/06/05,12:02:05,10,11,1, 11.8,1,1, 17.893, 10568.136, 239.887, 52685.773 21/06/05,12:02:05,11,11,1, 11.8,1,1, 17.893, 10568.159, 239.867, 52685.787 21/06/05,12:02:05,12,11,1, 11.8,1,1, 17.893, 10568.179, 239.895, 52685.805 21/06/05,12:02:05,13,11,1, 11.8,1,1, 17.893, 10568.151, 239.889, 52685.796 21/06/05,12:02:05,14,11,1, 11.8,1,1, 17.893, 10568.174, 239.863, 52685.726 21/06/05,12:02:05,15,11,1, 11.8,1,1, 17.893, 10568.161, 239.898, 52685.722 21/06/05,12:02:05,16,11,1, 11.8,1,1, 17.893, 10568.163, 239.876, 52685.778 21/06/05,12:02:05,17,11,1, 11.8,1,1, 17.893, 10568.175, 239.856, 52685.788 21/06/05,12:02:05,18,11,1, 11.8,1,1, 17.893, 10568.187, 239.883, 52685.779 21/06/05,12:02:05,19,11,1, 11.8,1,1, 17.893, 10568.138, 239.885, 52685.752 21/06/05,12:02:06,00,11,1, 11.9,1,1, 17.896, 10568.132, 239.885, 52685.752 21/06/05,12:02:06,01,11,1, 11.9,1,1, 17.896, 10568.154, 239.886, 52685.771 21/06/05,12:02:06,02,11,1, 11.9,1,1, 17.896, 10568.155, 239.869, 52685.747 21/06/05,12:02:06,03,11,1, 11.9,1,1, 17.896, 10568.174, 239.884, 52685.787 21/06/05,12:02:06,04,11,1, 11.9,1,1, 17.896, 10568.158, 239.887, 52685.759 21/06/05,12:02:06,05,11,1, 11.9,1,1, 17.896, 10568.150, 239.883, 52685.745 21/06/05,12:02:06,06,11,1, 11.9,1,1, 17.896, 10568.144, 239.864, 52685.775 21/06/05,12:02:06,07,11,1, 11.9,1,1, 17.896, 10568.173, 239.874, 52685.772 21/06/05,12:02:06,08,11,1, 11.9,1,1, 17.896, 10568.156, 239.857, 52685.740 21/06/05,12:02:06,09,11,1, 11.9,1,1, 17.896, 10568.157, 239.882, 52685.785 21/06/05,12:02:06,10,11,1, 11.9,1,1, 17.896, 10568.179, 239.874, 52685.802 21/06/05,12:02:06,11,11,1, 11.9,1,1, 17.896, 10568.153, 239.890, 52685.795 21/06/05,12:02:06,12,11,1, 11.9,1,1, 17.896, 10568.148, 239.877, 52685.775 21/06/05,12:02:06,13,11,1, 11.9,1,1, 17.896, 10568.135, 239.860, 52685.772 21/06/05,12:02:06,14,11,1, 11.9,1,1, 17.896, 10568.155, 239.887, 52685.803 21/06/05,12:02:06,15,11,1, 11.9,1,1, 17.896, 10568.157, 239.898, 52685.761 21/06/05,12:02:06,16,11,1, 11.9,1,1, 17.896, 10568.147, 239.892, 52685.810 21/06/05,12:02:06,17,11,1, 11.9,1,1, 17.896, 10568.139, 239.863, 52685.800 21/06/05,12:02:06,18,11,1, 11.9,1,1, 17.896, 10568.150, 239.889, 52685.773 21/06/05,12:02:06,19,11,1, 11.9,1,1, 17.896, 10568.156, 239.913, 52685.795 21/06/05,12:02:07,00,11,1, 11.8,1,1, 17.896, 10568.149, 239.913, 52685.795 21/06/05,12:02:07,01,11,1, 11.8,1,1, 17.896, 10568.155, 239.891, 52685.791 21/06/05,12:02:07,02,11,1, 11.8,1,1, 17.896, 10568.152, 239.913, 52685.798 21/06/05,12:02:07,03,11,1, 11.8,1,1, 17.896, 10568.147, 239.881, 52685.823 21/06/05,12:02:07,04,11,1, 11.8,1,1, 17.896, 10568.140, 239.882, 52685.748 21/06/05,12:02:07,05,11,1, 11.8,1,1, 17.896, 10568.168, 239.920, 52685.778 21/06/05,12:02:07,06,11,1, 11.8,1,1, 17.896, 10568.193, 239.879, 52685.708 21/06/05,12:02:07,07,11,1, 11.8,1,1, 17.896, 10568.135, 239.903, 52685.781 21/06/05,12:02:07,08,11,1, 11.8,1,1, 17.896, 10568.131, 239.897, 52685.744 21/06/05,12:02:07,09,11,1, 11.8,1,1, 17.896, 10568.142, 239.876, 52685.738 21/06/05,12:02:07,10,11,1, 11.8,1,1, 17.896, 10568.140, 239.899, 52685.764 21/06/05,12:02:07,11,11,1, 11.8,1,1, 17.896, 10568.115, 239.900, 52685.762 21/06/05,12:02:07,12,11,1, 11.8,1,1, 17.896, 10568.131, 239.913, 52685.805 21/06/05,12:02:07,13,11,1, 11.8,1,1, 17.896, 10568.130, 239.870, 52685.777 21/06/05,12:02:07,14,11,1, 11.8,1,1, 17.896, 10568.126, 239.875, 52685.740 21/06/05,12:02:07,15,11,1, 11.8,1,1, 17.896, 10568.151, 239.886, 52685.758 21/06/05,12:02:07,16,11,1, 11.8,1,1, 17.896, 10568.106, 239.911, 52685.773 21/06/05,12:02:07,17,11,1, 11.8,1,1, 17.896, 10568.122, 239.886, 52685.762 21/06/05,12:02:07,18,11,1, 11.8,1,1, 17.896, 10568.107, 239.867, 52685.770 21/06/05,12:02:07,19,11,1, 11.8,1,1, 17.896, 10568.139, 239.894, 52685.822 21/06/05,12:02:08,00,11,1, 11.9,1,1, 17.890, 10568.132, 239.894, 52685.822 21/06/05,12:02:08,01,11,1, 11.9,1,1, 17.890, 10568.128, 239.885, 52685.772 21/06/05,12:02:08,02,11,1, 11.9,1,1, 17.890, 10568.102, 239.880, 52685.782 21/06/05,12:02:08,03,11,1, 11.9,1,1, 17.890, 10568.134, 239.878, 52685.772 21/06/05,12:02:08,04,11,1, 11.9,1,1, 17.890, 10568.151, 239.886, 52685.813 21/06/05,12:02:08,05,11,1, 11.9,1,1, 17.890, 10568.136, 239.869, 52685.816 21/06/05,12:02:08,06,11,1, 11.9,1,1, 17.890, 10568.103, 239.883, 52685.795 21/06/05,12:02:08,07,11,1, 11.9,1,1, 17.890, 10568.115, 239.863, 52685.781 21/06/05,12:02:08,08,11,1, 11.9,1,1, 17.890, 10568.119, 239.892, 52685.767 21/06/05,12:02:08,09,11,1, 11.9,1,1, 17.890, 10568.151, 239.907, 52685.812 21/06/05,12:02:08,10,11,1, 11.9,1,1, 17.890, 10568.128, 239.863, 52685.769 21/06/05,12:02:08,11,11,1, 11.9,1,1, 17.890, 10568.131, 239.910, 52685.784 21/06/05,12:02:08,12,11,1, 11.9,1,1, 17.890, 10568.135, 239.897, 52685.806 21/06/05,12:02:08,13,11,1, 11.9,1,1, 17.890, 10568.126, 239.877, 52685.757 21/06/05,12:02:08,14,11,1, 11.9,1,1, 17.890, 10568.123, 239.893, 52685.782 21/06/05,12:02:08,15,11,1, 11.9,1,1, 17.890, 10568.116, 239.891, 52685.810 21/06/05,12:02:08,16,11,1, 11.9,1,1, 17.890, 10568.132, 239.875, 52685.792 21/06/05,12:02:08,17,11,1, 11.9,1,1, 17.890, 10568.127, 239.875, 52685.760 21/06/05,12:02:08,18,11,1, 11.9,1,1, 17.890, 10568.154, 239.888, 52685.726 21/06/05,12:02:08,19,11,1, 11.9,1,1, 17.890, 10568.100, 239.916, 52685.786 21/06/05,12:02:09,00,11,1, 11.8,1,1, 17.893, 10568.099, 239.916, 52685.786 21/06/05,12:02:09,01,11,1, 11.8,1,1, 17.893, 10568.122, 239.879, 52685.813 21/06/05,12:02:09,02,11,1, 11.8,1,1, 17.893, 10568.130, 239.881, 52685.710 21/06/05,12:02:09,03,11,1, 11.8,1,1, 17.893, 10568.112, 239.893, 52685.744 21/06/05,12:02:09,04,11,1, 11.8,1,1, 17.893, 10568.124, 239.868, 52685.762 21/06/05,12:02:09,05,11,1, 11.8,1,1, 17.893, 10568.145, 239.903, 52685.753 21/06/05,12:02:09,06,11,1, 11.8,1,1, 17.893, 10568.112, 239.862, 52685.721 21/06/05,12:02:09,07,11,1, 11.8,1,1, 17.893, 10568.109, 239.886, 52685.735 21/06/05,12:02:09,08,11,1, 11.8,1,1, 17.893, 10568.141, 239.896, 52685.814 21/06/05,12:02:09,09,11,1, 11.8,1,1, 17.893, 10568.156, 239.894, 52685.807 21/06/05,12:02:09,10,11,1, 11.8,1,1, 17.893, 10568.131, 239.884, 52685.810 21/06/05,12:02:09,11,11,1, 11.8,1,1, 17.893, 10568.133, 239.893, 52685.777 21/06/05,12:02:09,12,11,1, 11.8,1,1, 17.893, 10568.113, 239.859, 52685.760 21/06/05,12:02:09,13,11,1, 11.8,1,1, 17.893, 10568.148, 239.884, 52685.788 21/06/05,12:02:09,14,11,1, 11.8,1,1, 17.893, 10568.143, 239.927, 52685.794 21/06/05,12:02:09,15,11,1, 11.8,1,1, 17.893, 10568.137, 239.902, 52685.799 21/06/05,12:02:09,16,11,1, 11.8,1,1, 17.893, 10568.128, 239.862, 52685.765 21/06/05,12:02:09,17,11,1, 11.8,1,1, 17.893, 10568.137, 239.893, 52685.777 21/06/05,12:02:09,18,11,1, 11.8,1,1, 17.893, 10568.137, 239.863, 52685.783 21/06/05,12:02:09,19,11,1, 11.8,1,1, 17.893, 10568.148, 239.907, 52685.770 21/06/05,12:02:10,00,11,1, 11.8,1,1, 17.894, 10568.141, 239.907, 52685.770 21/06/05,12:02:10,01,11,1, 11.8,1,1, 17.894, 10568.164, 239.901, 52685.793 21/06/05,12:02:10,02,11,1, 11.8,1,1, 17.894, 10568.131, 239.894, 52685.789 21/06/05,12:02:10,03,11,1, 11.8,1,1, 17.894, 10568.148, 239.887, 52685.837 21/06/05,12:02:10,04,11,1, 11.8,1,1, 17.894, 10568.171, 239.897, 52685.794 21/06/05,12:02:10,05,11,1, 11.8,1,1, 17.894, 10568.140, 239.864, 52685.783 21/06/05,12:02:10,06,11,1, 11.8,1,1, 17.894, 10568.162, 239.918, 52685.823 21/06/05,12:02:10,07,11,1, 11.8,1,1, 17.894, 10568.172, 239.889, 52685.807 21/06/05,12:02:10,08,11,1, 11.8,1,1, 17.894, 10568.142, 239.890, 52685.820 21/06/05,12:02:10,09,11,1, 11.8,1,1, 17.894, 10568.153, 239.897, 52685.794 21/06/05,12:02:10,10,11,1, 11.8,1,1, 17.894, 10568.161, 239.911, 52685.835 21/06/05,12:02:10,11,11,1, 11.8,1,1, 17.894, 10568.158, 239.891, 52685.793 21/06/05,12:02:10,12,11,1, 11.8,1,1, 17.894, 10568.141, 239.901, 52685.828 21/06/05,12:02:10,13,11,1, 11.8,1,1, 17.894, 10568.138, 239.873, 52685.799 21/06/05,12:02:10,14,11,1, 11.8,1,1, 17.894, 10568.140, 239.904, 52685.812 21/06/05,12:02:10,15,11,1, 11.8,1,1, 17.894, 10568.165, 239.893, 52685.815 21/06/05,12:02:10,16,11,1, 11.8,1,1, 17.894, 10568.157, 239.887, 52685.814 21/06/05,12:02:10,17,11,1, 11.8,1,1, 17.894, 10568.160, 239.897, 52685.801 21/06/05,12:02:10,18,11,1, 11.8,1,1, 17.894, 10568.152, 239.904, 52685.812 21/06/05,12:02:10,19,11,1, 11.8,1,1, 17.894, 10568.148, 239.872, 52685.767 21/06/05,12:02:11,00,11,1, 11.9,1,1, 17.892, 10568.141, 239.872, 52685.767 21/06/05,12:02:11,01,11,1, 11.9,1,1, 17.892, 10568.147, 239.898, 52685.823 21/06/05,12:02:11,02,11,1, 11.9,1,1, 17.892, 10568.173, 239.888, 52685.795 21/06/05,12:02:11,03,11,1, 11.9,1,1, 17.892, 10568.162, 239.898, 52685.774 21/06/05,12:02:11,04,11,1, 11.9,1,1, 17.892, 10568.187, 239.911, 52685.773 21/06/05,12:02:11,05,11,1, 11.9,1,1, 17.892, 10568.153, 239.891, 52685.803 21/06/05,12:02:11,06,11,1, 11.9,1,1, 17.892, 10568.183, 239.918, 52685.783 21/06/05,12:02:11,07,11,1, 11.9,1,1, 17.892, 10568.158, 239.903, 52685.817 21/06/05,12:02:11,08,11,1, 11.9,1,1, 17.892, 10568.146, 239.900, 52685.815 21/06/05,12:02:11,09,11,1, 11.9,1,1, 17.892, 10568.167, 239.926, 52685.791 21/06/05,12:02:11,10,11,1, 11.9,1,1, 17.892, 10568.143, 239.881, 52685.822 21/06/05,12:02:11,11,11,1, 11.9,1,1, 17.892, 10568.156, 239.876, 52685.809 21/06/05,12:02:11,12,11,1, 11.9,1,1, 17.892, 10568.169, 239.912, 52685.822 21/06/05,12:02:11,13,11,1, 11.9,1,1, 17.892, 10568.148, 239.891, 52685.819 21/06/05,12:02:11,14,11,1, 11.9,1,1, 17.892, 10568.139, 239.897, 52685.777 21/06/05,12:02:11,15,11,1, 11.9,1,1, 17.892, 10568.143, 239.912, 52685.782 21/06/05,12:02:11,16,11,1, 11.9,1,1, 17.892, 10568.155, 239.895, 52685.760 21/06/05,12:02:11,17,11,1, 11.9,1,1, 17.892, 10568.173, 239.896, 52685.807 21/06/05,12:02:11,18,11,1, 11.9,1,1, 17.892, 10568.171, 239.893, 52685.770 21/06/05,12:02:11,19,11,1, 11.9,1,1, 17.892, 10568.146, 239.910, 52685.797 21/06/05,12:02:12,00,11,1, 11.8,1,1, 17.892, 10568.141, 239.910, 52685.797 21/06/05,12:02:12,01,11,1, 11.8,1,1, 17.892, 10568.175, 239.922, 52685.800 21/06/05,12:02:12,02,11,1, 11.8,1,1, 17.892, 10568.143, 239.902, 52685.821 21/06/05,12:02:12,03,11,1, 11.8,1,1, 17.892, 10568.177, 239.875, 52685.825 21/06/05,12:02:12,04,11,1, 11.8,1,1, 17.892, 10568.154, 239.873, 52685.819 21/06/05,12:02:12,05,11,1, 11.8,1,1, 17.892, 10568.148, 239.881, 52685.841 21/06/05,12:02:12,06,11,1, 11.8,1,1, 17.892, 10568.180, 239.907, 52685.826 21/06/05,12:02:12,07,11,1, 11.8,1,1, 17.892, 10568.160, 239.893, 52685.803 21/06/05,12:02:12,08,11,1, 11.8,1,1, 17.892, 10568.167, 239.904, 52685.804 21/06/05,12:02:12,09,11,1, 11.8,1,1, 17.892, 10568.159, 239.896, 52685.849 21/06/05,12:02:12,10,11,1, 11.8,1,1, 17.892, 10568.155, 239.901, 52685.821 21/06/05,12:02:12,11,11,1, 11.8,1,1, 17.892, 10568.141, 239.905, 52685.821 21/06/05,12:02:12,12,11,1, 11.8,1,1, 17.892, 10568.152, 239.918, 52685.788 21/06/05,12:02:12,13,11,1, 11.8,1,1, 17.892, 10568.131, 239.892, 52685.794 21/06/05,12:02:12,14,11,1, 11.8,1,1, 17.892, 10568.130, 239.888, 52685.779 21/06/05,12:02:12,15,11,1, 11.8,1,1, 17.892, 10568.146, 239.902, 52685.799 21/06/05,12:02:12,16,11,1, 11.8,1,1, 17.892, 10568.182, 239.886, 52685.808 21/06/05,12:02:12,17,11,1, 11.8,1,1, 17.892, 10568.192, 239.926, 52685.798 21/06/05,12:02:12,18,11,1, 11.8,1,1, 17.892, 10568.156, 239.887, 52685.772 21/06/05,12:02:12,19,11,1, 11.8,1,1, 17.892, 10568.171, 239.881, 52685.804 21/06/05,12:02:13,00,11,1, 11.9,1,1, 17.892, 10568.166, 239.881, 52685.804 21/06/05,12:02:13,01,11,1, 11.9,1,1, 17.892, 10568.197, 239.922, 52685.791 21/06/05,12:02:13,02,11,1, 11.9,1,1, 17.892, 10568.186, 239.896, 52685.734 21/06/05,12:02:13,03,11,1, 11.9,1,1, 17.892, 10568.183, 239.896, 52685.766 21/06/05,12:02:13,04,11,1, 11.9,1,1, 17.892, 10568.176, 239.898, 52685.754 21/06/05,12:02:13,05,11,1, 11.9,1,1, 17.892, 10568.171, 239.892, 52685.787 21/06/05,12:02:13,06,11,1, 11.9,1,1, 17.892, 10568.195, 239.912, 52685.806 21/06/05,12:02:13,07,11,1, 11.9,1,1, 17.892, 10568.196, 239.901, 52685.802 21/06/05,12:02:13,08,11,1, 11.9,1,1, 17.892, 10568.223, 239.903, 52685.783 21/06/05,12:02:13,09,11,1, 11.9,1,1, 17.892, 10568.192, 239.873, 52685.757 21/06/05,12:02:13,10,11,1, 11.9,1,1, 17.892, 10568.187, 239.914, 52685.830 21/06/05,12:02:13,11,11,1, 11.9,1,1, 17.892, 10568.198, 239.880, 52685.769 21/06/05,12:02:13,12,11,1, 11.9,1,1, 17.892, 10568.226, 239.898, 52685.769 21/06/05,12:02:13,13,11,1, 11.9,1,1, 17.892, 10568.213, 239.910, 52685.805 21/06/05,12:02:13,14,11,1, 11.9,1,1, 17.892, 10568.228, 239.867, 52685.780 21/06/05,12:02:13,15,11,1, 11.9,1,1, 17.892, 10568.196, 239.879, 52685.753 21/06/05,12:02:13,16,11,1, 11.9,1,1, 17.892, 10568.203, 239.902, 52685.741 21/06/05,12:02:13,17,11,1, 11.9,1,1, 17.892, 10568.190, 239.911, 52685.807 21/06/05,12:02:13,18,11,1, 11.9,1,1, 17.892, 10568.206, 239.910, 52685.768 21/06/05,12:02:13,19,11,1, 11.9,1,1, 17.892, 10568.211, 239.896, 52685.801 21/06/05,12:02:14,00,11,1, 11.8,1,1, 17.894, 10568.208, 239.896, 52685.801 21/06/05,12:02:14,01,11,1, 11.8,1,1, 17.894, 10568.232, 239.872, 52685.784 21/06/05,12:02:14,02,11,1, 11.8,1,1, 17.894, 10568.213, 239.893, 52685.747 21/06/05,12:02:14,03,11,1, 11.8,1,1, 17.894, 10568.204, 239.878, 52685.766 21/06/05,12:02:14,04,11,1, 11.8,1,1, 17.894, 10568.218, 239.906, 52685.775 21/06/05,12:02:14,05,11,1, 11.8,1,1, 17.894, 10568.219, 239.894, 52685.795 21/06/05,12:02:14,06,11,1, 11.8,1,1, 17.894, 10568.233, 239.884, 52685.788 21/06/05,12:02:14,07,11,1, 11.8,1,1, 17.894, 10568.194, 239.868, 52685.775 21/06/05,12:02:14,08,11,1, 11.8,1,1, 17.894, 10568.243, 239.907, 52685.780 21/06/05,12:02:14,09,11,1, 11.8,1,1, 17.894, 10568.231, 239.898, 52685.806 21/06/05,12:02:14,10,11,1, 11.8,1,1, 17.894, 10568.213, 239.892, 52685.799 21/06/05,12:02:14,11,11,1, 11.8,1,1, 17.894, 10568.225, 239.891, 52685.778 21/06/05,12:02:14,12,11,1, 11.8,1,1, 17.894, 10568.218, 239.887, 52685.786 21/06/05,12:02:14,13,11,1, 11.8,1,1, 17.894, 10568.238, 239.873, 52685.769 21/06/05,12:02:14,14,11,1, 11.8,1,1, 17.894, 10568.242, 239.896, 52685.795 21/06/05,12:02:14,15,11,1, 11.8,1,1, 17.894, 10568.232, 239.887, 52685.770 21/06/05,12:02:14,16,11,1, 11.8,1,1, 17.894, 10568.249, 239.892, 52685.798 21/06/05,12:02:14,17,11,1, 11.8,1,1, 17.894, 10568.249, 239.905, 52685.791 21/06/05,12:02:14,18,11,1, 11.8,1,1, 17.894, 10568.253, 239.873, 52685.755 21/06/05,12:02:14,19,11,1, 11.8,1,1, 17.894, 10568.224, 239.882, 52685.781 21/06/05,12:02:15,00,11,1, 11.8,1,1, 17.892, 10568.216, 239.882, 52685.781 21/06/05,12:02:15,01,11,1, 11.8,1,1, 17.892, 10568.267, 239.884, 52685.772 21/06/05,12:02:15,02,11,1, 11.8,1,1, 17.892, 10568.234, 239.878, 52685.775 21/06/05,12:02:15,03,11,1, 11.8,1,1, 17.892, 10568.244, 239.915, 52685.767 21/06/05,12:02:15,04,11,1, 11.8,1,1, 17.892, 10568.239, 239.871, 52685.756 21/06/05,12:02:15,05,11,1, 11.8,1,1, 17.892, 10568.228, 239.882, 52685.803 21/06/05,12:02:15,06,11,1, 11.8,1,1, 17.892, 10568.244, 239.897, 52685.778 21/06/05,12:02:15,07,11,1, 11.8,1,1, 17.892, 10568.229, 239.863, 52685.803 21/06/05,12:02:15,08,11,1, 11.8,1,1, 17.892, 10568.257, 239.883, 52685.768 21/06/05,12:02:15,09,11,1, 11.8,1,1, 17.892, 10568.234, 239.887, 52685.773 21/06/05,12:02:15,10,11,1, 11.8,1,1, 17.892, 10568.256, 239.892, 52685.776 21/06/05,12:02:15,11,11,1, 11.8,1,1, 17.892, 10568.274, 239.881, 52685.793 21/06/05,12:02:15,12,11,1, 11.8,1,1, 17.892, 10568.267, 239.878, 52685.783 21/06/05,12:02:15,13,11,1, 11.8,1,1, 17.892, 10568.277, 239.850, 52685.767 21/06/05,12:02:15,14,11,1, 11.8,1,1, 17.892, 10568.276, 239.877, 52685.790 21/06/05,12:02:15,15,11,1, 11.8,1,1, 17.892, 10568.255, 239.850, 52685.795 21/06/05,12:02:15,16,11,1, 11.8,1,1, 17.892, 10568.242, 239.893, 52685.800 21/06/05,12:02:15,17,11,1, 11.8,1,1, 17.892, 10568.253, 239.869, 52685.756 21/06/05,12:02:15,18,11,1, 11.8,1,1, 17.892, 10568.269, 239.874, 52685.766 21/06/05,12:02:15,19,11,1, 11.8,1,1, 17.892, 10568.243, 239.883, 52685.815 21/06/05,12:02:16,00,11,1, 11.9,1,1, 17.896, 10568.241, 239.883, 52685.815 21/06/05,12:02:16,01,11,1, 11.9,1,1, 17.896, 10568.261, 239.870, 52685.786 21/06/05,12:02:16,02,11,1, 11.9,1,1, 17.896, 10568.267, 239.892, 52685.835 21/06/05,12:02:16,03,11,1, 11.9,1,1, 17.896, 10568.287, 239.887, 52685.796 21/06/05,12:02:16,04,11,1, 11.9,1,1, 17.896, 10568.309, 239.879, 52685.791 21/06/05,12:02:16,05,11,1, 11.9,1,1, 17.896, 10568.288, 239.886, 52685.832 21/06/05,12:02:16,06,11,1, 11.9,1,1, 17.896, 10568.304, 239.850, 52685.732 21/06/05,12:02:16,07,11,1, 11.9,1,1, 17.896, 10568.273, 239.847, 52685.784 21/06/05,12:02:16,08,11,1, 11.9,1,1, 17.896, 10568.287, 239.870, 52685.778 21/06/05,12:02:16,09,11,1, 11.9,1,1, 17.896, 10568.283, 239.861, 52685.768 21/06/05,12:02:16,10,11,1, 11.9,1,1, 17.896, 10568.292, 239.862, 52685.765 21/06/05,12:02:16,11,11,1, 11.9,1,1, 17.896, 10568.293, 239.866, 52685.782 21/06/05,12:02:16,12,11,1, 11.9,1,1, 17.896, 10568.316, 239.851, 52685.798 21/06/05,12:02:16,13,11,1, 11.9,1,1, 17.896, 10568.281, 239.832, 52685.747 21/06/05,12:02:16,14,11,1, 11.9,1,1, 17.896, 10568.299, 239.854, 52685.784 21/06/05,12:02:16,15,11,1, 11.9,1,1, 17.896, 10568.320, 239.867, 52685.783 21/06/05,12:02:16,16,11,1, 11.9,1,1, 17.896, 10568.280, 239.859, 52685.717 21/06/05,12:02:16,17,11,1, 11.9,1,1, 17.896, 10568.313, 239.859, 52685.794 21/06/05,12:02:16,18,11,1, 11.9,1,1, 17.896, 10568.322, 239.879, 52685.819 21/06/05,12:02:16,19,11,1, 11.9,1,1, 17.896, 10568.315, 239.872, 52685.763 21/06/05,12:02:17,00,11,1, 11.9,1,1, 17.895, 10568.308, 239.872, 52685.763 21/06/05,12:02:17,01,11,1, 11.9,1,1, 17.895, 10568.319, 239.842, 52685.774 21/06/05,12:02:17,02,11,1, 11.9,1,1, 17.895, 10568.328, 239.847, 52685.766 21/06/05,12:02:17,03,11,1, 11.9,1,1, 17.895, 10568.306, 239.845, 52685.755 21/06/05,12:02:17,04,11,1, 11.9,1,1, 17.895, 10568.308, 239.868, 52685.746 21/06/05,12:02:17,05,11,1, 11.9,1,1, 17.895, 10568.317, 239.879, 52685.779 21/06/05,12:02:17,06,11,1, 11.9,1,1, 17.895, 10568.336, 239.888, 52685.793 21/06/05,12:02:17,07,11,1, 11.9,1,1, 17.895, 10568.326, 239.869, 52685.768 21/06/05,12:02:17,08,11,1, 11.9,1,1, 17.895, 10568.307, 239.882, 52685.794 21/06/05,12:02:17,09,11,1, 11.9,1,1, 17.895, 10568.326, 239.873, 52685.796 21/06/05,12:02:17,10,11,1, 11.9,1,1, 17.895, 10568.334, 239.842, 52685.768 21/06/05,12:02:17,11,11,1, 11.9,1,1, 17.895, 10568.333, 239.867, 52685.779 21/06/05,12:02:17,12,11,1, 11.9,1,1, 17.895, 10568.361, 239.864, 52685.802 21/06/05,12:02:17,13,11,1, 11.9,1,1, 17.895, 10568.319, 239.839, 52685.796 21/06/05,12:02:17,14,11,1, 11.9,1,1, 17.895, 10568.336, 239.836, 52685.832 21/06/05,12:02:17,15,11,1, 11.9,1,1, 17.895, 10568.369, 239.847, 52685.775 21/06/05,12:02:17,16,11,1, 11.9,1,1, 17.895, 10568.345, 239.866, 52685.797 21/06/05,12:02:17,17,11,1, 11.9,1,1, 17.895, 10568.345, 239.843, 52685.781 21/06/05,12:02:17,18,11,1, 11.9,1,1, 17.895, 10568.367, 239.880, 52685.805 21/06/05,12:02:17,19,11,1, 11.9,1,1, 17.895, 10568.369, 239.861, 52685.771 21/06/05,12:02:18,00,11,1, 11.8,1,1, 17.892, 10568.366, 239.861, 52685.771 21/06/05,12:02:18,01,11,1, 11.8,1,1, 17.892, 10568.349, 239.859, 52685.785 21/06/05,12:02:18,02,11,1, 11.8,1,1, 17.892, 10568.353, 239.856, 52685.761 21/06/05,12:02:18,03,11,1, 11.8,1,1, 17.892, 10568.376, 239.876, 52685.771 21/06/05,12:02:18,04,11,1, 11.8,1,1, 17.892, 10568.368, 239.881, 52685.760 21/06/05,12:02:18,05,11,1, 11.8,1,1, 17.892, 10568.367, 239.897, 52685.803 21/06/05,12:02:18,06,11,1, 11.8,1,1, 17.892, 10568.349, 239.850, 52685.790 21/06/05,12:02:18,07,11,1, 11.8,1,1, 17.892, 10568.350, 239.830, 52685.795 21/06/05,12:02:18,08,11,1, 11.8,1,1, 17.892, 10568.351, 239.843, 52685.764 21/06/05,12:02:18,09,11,1, 11.8,1,1, 17.892, 10568.359, 239.838, 52685.746 21/06/05,12:02:18,10,11,1, 11.8,1,1, 17.892, 10568.367, 239.845, 52685.770 21/06/05,12:02:18,11,11,1, 11.8,1,1, 17.892, 10568.373, 239.880, 52685.791 21/06/05,12:02:18,12,11,1, 11.8,1,1, 17.892, 10568.381, 239.866, 52685.766 21/06/05,12:02:18,13,11,1, 11.8,1,1, 17.892, 10568.382, 239.862, 52685.771 21/06/05,12:02:18,14,11,1, 11.8,1,1, 17.892, 10568.373, 239.837, 52685.752 21/06/05,12:02:18,15,11,1, 11.8,1,1, 17.892, 10568.386, 239.843, 52685.743 21/06/05,12:02:18,16,11,1, 11.8,1,1, 17.892, 10568.385, 239.838, 52685.767 21/06/05,12:02:18,17,11,1, 11.8,1,1, 17.892, 10568.403, 239.840, 52685.735 21/06/05,12:02:18,18,11,1, 11.8,1,1, 17.892, 10568.408, 239.857, 52685.750 21/06/05,12:02:18,19,11,1, 11.8,1,1, 17.892, 10568.389, 239.845, 52685.793 21/06/05,12:02:19,00,11,1, 11.9,1,1, 17.895, 10568.383, 239.845, 52685.793 21/06/05,12:02:19,01,11,1, 11.9,1,1, 17.895, 10568.365, 239.819, 52685.755 21/06/05,12:02:19,02,11,1, 11.9,1,1, 17.895, 10568.380, 239.834, 52685.749 21/06/05,12:02:19,03,11,1, 11.9,1,1, 17.895, 10568.390, 239.809, 52685.777 21/06/05,12:02:19,04,11,1, 11.9,1,1, 17.895, 10568.388, 239.824, 52685.759 21/06/05,12:02:19,05,11,1, 11.9,1,1, 17.895, 10568.383, 239.817, 52685.751 21/06/05,12:02:19,06,11,1, 11.9,1,1, 17.895, 10568.383, 239.816, 52685.769 21/06/05,12:02:19,07,11,1, 11.9,1,1, 17.895, 10568.417, 239.809, 52685.778 21/06/05,12:02:19,08,11,1, 11.9,1,1, 17.895, 10568.405, 239.820, 52685.800 21/06/05,12:02:19,09,11,1, 11.9,1,1, 17.895, 10568.399, 239.831, 52685.784 21/06/05,12:02:19,10,11,1, 11.9,1,1, 17.895, 10568.392, 239.809, 52685.742 21/06/05,12:02:19,11,11,1, 11.9,1,1, 17.895, 10568.381, 239.837, 52685.769 21/06/05,12:02:19,12,11,1, 11.9,1,1, 17.895, 10568.409, 239.824, 52685.787 21/06/05,12:02:19,13,11,1, 11.9,1,1, 17.895, 10568.399, 239.815, 52685.800 21/06/05,12:02:19,14,11,1, 11.9,1,1, 17.895, 10568.443, 239.821, 52685.786 21/06/05,12:02:19,15,11,1, 11.9,1,1, 17.895, 10568.404, 239.839, 52685.786 21/06/05,12:02:19,16,11,1, 11.9,1,1, 17.895, 10568.407, 239.826, 52685.741 21/06/05,12:02:19,17,11,1, 11.9,1,1, 17.895, 10568.413, 239.837, 52685.772 21/06/05,12:02:19,18,11,1, 11.9,1,1, 17.895, 10568.418, 239.812, 52685.769 21/06/05,12:02:19,19,11,1, 11.9,1,1, 17.895, 10568.440, 239.796, 52685.805 21/06/05,12:02:20,00,11,1, 11.9,1,1, 17.899, 10568.433, 239.796, 52685.805 21/06/05,12:02:20,01,11,1, 11.9,1,1, 17.899, 10568.417, 239.804, 52685.738 21/06/05,12:02:20,02,11,1, 11.9,1,1, 17.899, 10568.429, 239.812, 52685.788 21/06/05,12:02:20,03,11,1, 11.9,1,1, 17.899, 10568.394, 239.806, 52685.723 21/06/05,12:02:20,04,11,1, 11.9,1,1, 17.899, 10568.413, 239.832, 52685.719 21/06/05,12:02:20,05,11,1, 11.9,1,1, 17.899, 10568.423, 239.827, 52685.759 21/06/05,12:02:20,06,11,1, 11.9,1,1, 17.899, 10568.395, 239.828, 52685.740 21/06/05,12:02:20,07,11,1, 11.9,1,1, 17.899, 10568.443, 239.826, 52685.751 21/06/05,12:02:20,08,11,1, 11.9,1,1, 17.899, 10568.411, 239.788, 52685.712 21/06/05,12:02:20,09,11,1, 11.9,1,1, 17.899, 10568.429, 239.820, 52685.771 21/06/05,12:02:20,10,11,1, 11.9,1,1, 17.899, 10568.440, 239.819, 52685.731 21/06/05,12:02:20,11,11,1, 11.9,1,1, 17.899, 10568.430, 239.799, 52685.740 21/06/05,12:02:20,12,11,1, 11.9,1,1, 17.899, 10568.440, 239.799, 52685.740 21/06/05,12:02:20,13,11,1, 11.9,1,1, 17.899, 10568.456, 239.810, 52685.761 21/06/05,12:02:20,14,11,1, 11.9,1,1, 17.899, 10568.410, 239.817, 52685.735 21/06/05,12:02:20,15,11,1, 11.9,1,1, 17.899, 10568.446, 239.783, 52685.714 21/06/05,12:02:20,16,11,1, 11.9,1,1, 17.899, 10568.414, 239.790, 52685.728 21/06/05,12:02:20,17,11,1, 11.9,1,1, 17.899, 10568.418, 239.795, 52685.728 21/06/05,12:02:20,18,11,1, 11.9,1,1, 17.899, 10568.434, 239.762, 52685.689 21/06/05,12:02:20,19,11,1, 11.9,1,1, 17.899, 10568.453, 239.796, 52685.726 21/06/05,12:02:21,00,11,1, 11.9,1,1, 17.898, 10568.449, 239.796, 52685.726 21/06/05,12:02:21,01,11,1, 11.9,1,1, 17.898, 10568.460, 239.819, 52685.752 21/06/05,12:02:21,02,11,1, 11.9,1,1, 17.898, 10568.433, 239.788, 52685.675 21/06/05,12:02:21,03,11,1, 11.9,1,1, 17.898, 10568.442, 239.782, 52685.746 21/06/05,12:02:21,04,11,1, 11.9,1,1, 17.898, 10568.429, 239.773, 52685.722 21/06/05,12:02:21,05,11,1, 11.9,1,1, 17.898, 10568.427, 239.801, 52685.748 21/06/05,12:02:21,06,11,1, 11.9,1,1, 17.898, 10568.410, 239.787, 52685.713 21/06/05,12:02:21,07,11,1, 11.9,1,1, 17.898, 10568.432, 239.781, 52685.757 21/06/05,12:02:21,08,11,1, 11.9,1,1, 17.898, 10568.453, 239.828, 52685.746 21/06/05,12:02:21,09,11,1, 11.9,1,1, 17.898, 10568.444, 239.760, 52685.722 21/06/05,12:02:21,10,11,1, 11.9,1,1, 17.898, 10568.472, 239.809, 52685.740 21/06/05,12:02:21,11,11,1, 11.9,1,1, 17.898, 10568.430, 239.763, 52685.702 21/06/05,12:02:21,12,11,1, 11.9,1,1, 17.898, 10568.452, 239.782, 52685.724 21/06/05,12:02:21,13,11,1, 11.9,1,1, 17.898, 10568.464, 239.801, 52685.721 21/06/05,12:02:21,14,11,1, 11.9,1,1, 17.898, 10568.435, 239.785, 52685.722 21/06/05,12:02:21,15,11,1, 11.9,1,1, 17.898, 10568.446, 239.790, 52685.736 21/06/05,12:02:21,16,11,1, 11.9,1,1, 17.898, 10568.446, 239.807, 52685.738 21/06/05,12:02:21,17,11,1, 11.9,1,1, 17.898, 10568.454, 239.777, 52685.737 21/06/05,12:02:21,18,11,1, 11.9,1,1, 17.898, 10568.458, 239.777, 52685.786 21/06/05,12:02:21,19,11,1, 11.9,1,1, 17.898, 10568.438, 239.762, 52685.741 21/06/05,12:02:22,00,11,1, 11.8,1,1, 17.897, 10568.433, 239.762, 52685.741 21/06/05,12:02:22,01,11,1, 11.8,1,1, 17.897, 10568.479, 239.749, 52685.752 21/06/05,12:02:22,02,11,1, 11.8,1,1, 17.897, 10568.450, 239.773, 52685.731 21/06/05,12:02:22,03,11,1, 11.8,1,1, 17.897, 10568.473, 239.762, 52685.752 21/06/05,12:02:22,04,11,1, 11.8,1,1, 17.897, 10568.448, 239.751, 52685.741 21/06/05,12:02:22,05,11,1, 11.8,1,1, 17.897, 10568.451, 239.756, 52685.765 21/06/05,12:02:22,06,11,1, 11.8,1,1, 17.897, 10568.447, 239.788, 52685.747 21/06/05,12:02:22,07,11,1, 11.8,1,1, 17.897, 10568.454, 239.785, 52685.727 21/06/05,12:02:22,08,11,1, 11.8,1,1, 17.897, 10568.470, 239.773, 52685.767 21/06/05,12:02:22,09,11,1, 11.8,1,1, 17.897, 10568.464, 239.776, 52685.723 21/06/05,12:02:22,10,11,1, 11.8,1,1, 17.897, 10568.459, 239.786, 52685.755 21/06/05,12:02:22,11,11,1, 11.8,1,1, 17.897, 10568.442, 239.778, 52685.768 21/06/05,12:02:22,12,11,1, 11.8,1,1, 17.897, 10568.452, 239.783, 52685.744 21/06/05,12:02:22,13,11,1, 11.8,1,1, 17.897, 10568.463, 239.739, 52685.718 21/06/05,12:02:22,14,11,1, 11.8,1,1, 17.897, 10568.440, 239.765, 52685.719 21/06/05,12:02:22,15,11,1, 11.8,1,1, 17.897, 10568.426, 239.765, 52685.701 21/06/05,12:02:22,16,11,1, 11.8,1,1, 17.897, 10568.437, 239.767, 52685.731 21/06/05,12:02:22,17,11,1, 11.8,1,1, 17.897, 10568.464, 239.758, 52685.745 21/06/05,12:02:22,18,11,1, 11.8,1,1, 17.897, 10568.437, 239.800, 52685.733 21/06/05,12:02:22,19,11,1, 11.8,1,1, 17.897, 10568.446, 239.790, 52685.753 21/06/05,12:02:23,00,11,1, 11.8,1,1, 17.896, 10568.441, 239.790, 52685.753 21/06/05,12:02:23,01,11,1, 11.8,1,1, 17.896, 10568.435, 239.769, 52685.699 21/06/05,12:02:23,02,11,1, 11.8,1,1, 17.896, 10568.444, 239.768, 52685.710 21/06/05,12:02:23,03,11,1, 11.8,1,1, 17.896, 10568.433, 239.753, 52685.699 21/06/05,12:02:23,04,11,1, 11.8,1,1, 17.896, 10568.459, 239.765, 52685.694 21/06/05,12:02:23,05,11,1, 11.8,1,1, 17.896, 10568.449, 239.783, 52685.705 21/06/05,12:02:23,06,11,1, 11.8,1,1, 17.896, 10568.452, 239.754, 52685.719 21/06/05,12:02:23,07,11,1, 11.8,1,1, 17.896, 10568.415, 239.753, 52685.699 21/06/05,12:02:23,08,11,1, 11.8,1,1, 17.896, 10568.433, 239.765, 52685.677 21/06/05,12:02:23,09,11,1, 11.8,1,1, 17.896, 10568.440, 239.754, 52685.724 21/06/05,12:02:23,10,11,1, 11.8,1,1, 17.896, 10568.430, 239.745, 52685.737 21/06/05,12:02:23,11,11,1, 11.8,1,1, 17.896, 10568.417, 239.777, 52685.715 21/06/05,12:02:23,12,11,1, 11.8,1,1, 17.896, 10568.446, 239.785, 52685.690 21/06/05,12:02:23,13,11,1, 11.8,1,1, 17.896, 10568.450, 239.775, 52685.720 21/06/05,12:02:23,14,11,1, 11.8,1,1, 17.896, 10568.436, 239.790, 52685.714 21/06/05,12:02:23,15,11,1, 11.8,1,1, 17.896, 10568.420, 239.767, 52685.704 21/06/05,12:02:23,16,11,1, 11.8,1,1, 17.896, 10568.439, 239.767, 52685.726 21/06/05,12:02:23,17,11,1, 11.8,1,1, 17.896, 10568.451, 239.786, 52685.754 21/06/05,12:02:23,18,11,1, 11.8,1,1, 17.896, 10568.429, 239.756, 52685.715 21/06/05,12:02:23,19,11,1, 11.8,1,1, 17.896, 10568.389, 239.771, 52685.872 21/06/05,12:02:24,00,11,1, 11.8,1,1, 17.897, 10568.383, 239.771, 52685.872 21/06/05,12:02:24,01,11,1, 11.8,1,1, 17.897, 10568.430, 239.790, 52685.756 21/06/05,12:02:24,02,11,1, 11.8,1,1, 17.897, 10568.443, 239.803, 52685.763 21/06/05,12:02:24,03,11,1, 11.8,1,1, 17.897, 10568.431, 239.782, 52685.714 21/06/05,12:02:24,04,11,1, 11.8,1,1, 17.897, 10568.434, 239.791, 52685.673 21/06/05,12:02:24,05,11,1, 11.8,1,1, 17.897, 10568.422, 239.779, 52685.710 21/06/05,12:02:24,06,11,1, 11.8,1,1, 17.897, 10568.417, 239.762, 52685.712 21/06/05,12:02:24,07,11,1, 11.8,1,1, 17.897, 10568.423, 239.765, 52685.669 21/06/05,12:02:24,08,11,1, 11.8,1,1, 17.897, 10568.418, 239.772, 52685.702 21/06/05,12:02:24,09,11,1, 11.8,1,1, 17.897, 10568.434, 239.757, 52685.704 21/06/05,12:02:24,10,11,1, 11.8,1,1, 17.897, 10568.425, 239.788, 52685.672 21/06/05,12:02:24,11,11,1, 11.8,1,1, 17.897, 10568.434, 239.768, 52685.702 21/06/05,12:02:24,12,11,1, 11.8,1,1, 17.897, 10568.440, 239.763, 52685.712 21/06/05,12:02:24,13,11,1, 11.8,1,1, 17.897, 10568.425, 239.771, 52685.710 21/06/05,12:02:24,14,11,1, 11.8,1,1, 17.897, 10568.406, 239.774, 52685.724 21/06/05,12:02:24,15,11,1, 11.8,1,1, 17.897, 10568.421, 239.739, 52685.703 21/06/05,12:02:24,16,11,1, 11.8,1,1, 17.897, 10568.472, 239.785, 52685.707 21/06/05,12:02:24,17,11,1, 11.8,1,1, 17.897, 10568.435, 239.725, 52685.681 21/06/05,12:02:24,18,11,1, 11.8,1,1, 17.897, 10568.430, 239.729, 52685.711 21/06/05,12:02:24,19,11,1, 11.8,1,1, 17.897, 10568.439, 239.787, 52685.727 21/06/05,12:02:25,00,11,1, 11.9,1,1, 17.899, 10568.433, 239.787, 52685.727 21/06/05,12:02:25,01,11,1, 11.9,1,1, 17.899, 10568.451, 239.756, 52685.727 21/06/05,12:02:25,02,11,1, 11.9,1,1, 17.899, 10568.468, 239.749, 52685.708 21/06/05,12:02:25,03,11,1, 11.9,1,1, 17.899, 10568.428, 239.727, 52685.705 21/06/05,12:02:25,04,11,1, 11.9,1,1, 17.899, 10568.432, 239.753, 52685.701 21/06/05,12:02:25,05,11,1, 11.9,1,1, 17.899, 10568.436, 239.749, 52685.734 21/06/05,12:02:25,06,11,1, 11.9,1,1, 17.899, 10568.441, 239.730, 52685.679 21/06/05,12:02:25,07,11,1, 11.9,1,1, 17.899, 10568.440, 239.732, 52685.713 21/06/05,12:02:25,08,11,1, 11.9,1,1, 17.899, 10568.438, 239.736, 52685.727 21/06/05,12:02:25,09,11,1, 11.9,1,1, 17.899, 10568.437, 239.716, 52685.692 21/06/05,12:02:25,10,11,1, 11.9,1,1, 17.899, 10568.442, 239.751, 52685.714 21/06/05,12:02:25,11,11,1, 11.9,1,1, 17.899, 10568.431, 239.747, 52685.673 21/06/05,12:02:25,12,11,1, 11.9,1,1, 17.899, 10568.425, 239.727, 52685.698 21/06/05,12:02:25,13,11,1, 11.9,1,1, 17.899, 10568.419, 239.734, 52685.697 21/06/05,12:02:25,14,11,1, 11.9,1,1, 17.899, 10568.429, 239.760, 52685.706 21/06/05,12:02:25,15,11,1, 11.9,1,1, 17.899, 10568.404, 239.721, 52685.649 21/06/05,12:02:25,16,11,1, 11.9,1,1, 17.899, 10568.401, 239.702, 52685.666 21/06/05,12:02:25,17,11,1, 11.9,1,1, 17.899, 10568.437, 239.724, 52685.645 21/06/05,12:02:25,18,11,1, 11.9,1,1, 17.899, 10568.413, 239.716, 52685.703 21/06/05,12:02:25,19,11,1, 11.9,1,1, 17.899, 10568.414, 239.704, 52685.682 21/06/05,12:02:26,00,11,1, 11.9,1,1, 17.900, 10568.408, 239.704, 52685.682 21/06/05,12:02:26,01,11,1, 11.9,1,1, 17.900, 10568.416, 239.740, 52685.685 21/06/05,12:02:26,02,11,1, 11.9,1,1, 17.900, 10568.409, 239.725, 52685.666 21/06/05,12:02:26,03,11,1, 11.9,1,1, 17.900, 10568.406, 239.762, 52685.736 21/06/05,12:02:26,04,11,1, 11.9,1,1, 17.900, 10568.410, 239.735, 52685.739 21/06/05,12:02:26,05,11,1, 11.9,1,1, 17.900, 10568.408, 239.721, 52685.693 21/06/05,12:02:26,06,11,1, 11.9,1,1, 17.900, 10568.404, 239.728, 52685.705 21/06/05,12:02:26,07,11,1, 11.9,1,1, 17.900, 10568.417, 239.707, 52685.696 21/06/05,12:02:26,08,11,1, 11.9,1,1, 17.900, 10568.425, 239.723, 52685.678 21/06/05,12:02:26,09,11,1, 11.9,1,1, 17.900, 10568.414, 239.716, 52685.741 21/06/05,12:02:26,10,11,1, 11.9,1,1, 17.900, 10568.397, 239.705, 52685.693 21/06/05,12:02:26,11,11,1, 11.9,1,1, 17.900, 10568.399, 239.732, 52685.731 21/06/05,12:02:26,12,11,1, 11.9,1,1, 17.900, 10568.405, 239.743, 52685.729 21/06/05,12:02:26,13,11,1, 11.9,1,1, 17.900, 10568.393, 239.727, 52685.739 21/06/05,12:02:26,14,11,1, 11.9,1,1, 17.900, 10568.393, 239.718, 52685.683 21/06/05,12:02:26,15,11,1, 11.9,1,1, 17.900, 10568.409, 239.726, 52685.740 21/06/05,12:02:26,16,11,1, 11.9,1,1, 17.900, 10568.439, 239.714, 52685.722 21/06/05,12:02:26,17,11,1, 11.9,1,1, 17.900, 10568.350, 239.709, 52686.046 21/06/05,12:02:26,18,11,1, 11.9,1,1, 17.900, 10568.444, 239.708, 52685.730 21/06/05,12:02:26,19,11,1, 11.9,1,1, 17.900, 10568.429, 239.710, 52685.657 21/06/05,12:02:27,00,11,1, 11.9,1,1, 17.900, 10568.424, 239.710, 52685.657 21/06/05,12:02:27,01,11,1, 11.9,1,1, 17.900, 10568.407, 239.681, 52685.633 21/06/05,12:02:27,02,11,1, 11.9,1,1, 17.900, 10568.376, 239.704, 52685.712 21/06/05,12:02:27,03,11,1, 11.9,1,1, 17.900, 10568.410, 239.691, 52685.760 21/06/05,12:02:27,04,11,1, 11.9,1,1, 17.900, 10568.394, 239.695, 52685.722 21/06/05,12:02:27,05,11,1, 11.9,1,1, 17.900, 10568.392, 239.723, 52685.692 21/06/05,12:02:27,06,11,1, 11.9,1,1, 17.900, 10568.407, 239.676, 52685.737 21/06/05,12:02:27,07,11,1, 11.9,1,1, 17.900, 10568.415, 239.679, 52685.750 21/06/05,12:02:27,08,11,1, 11.9,1,1, 17.900, 10568.391, 239.744, 52685.714 21/06/05,12:02:27,09,11,1, 11.9,1,1, 17.900, 10568.409, 239.683, 52685.730 21/06/05,12:02:27,10,11,1, 11.9,1,1, 17.900, 10568.386, 239.702, 52685.716 21/06/05,12:02:27,11,11,1, 11.9,1,1, 17.900, 10568.376, 239.702, 52685.719 21/06/05,12:02:27,12,11,1, 11.9,1,1, 17.900, 10568.388, 239.687, 52685.728 21/06/05,12:02:27,13,11,1, 11.9,1,1, 17.900, 10568.401, 239.708, 52685.701 21/06/05,12:02:27,14,11,1, 11.9,1,1, 17.900, 10568.403, 239.683, 52685.714 21/06/05,12:02:27,15,11,1, 11.9,1,1, 17.900, 10568.390, 239.690, 52685.703 21/06/05,12:02:27,16,11,1, 11.9,1,1, 17.900, 10568.398, 239.709, 52685.696 21/06/05,12:02:27,17,11,1, 11.9,1,1, 17.900, 10568.372, 239.686, 52685.708 21/06/05,12:02:27,18,11,1, 11.9,1,1, 17.900, 10568.390, 239.671, 52685.717 21/06/05,12:02:27,19,11,1, 11.9,1,1, 17.900, 10568.379, 239.670, 52685.709 21/06/05,12:02:28,00,11,1, 11.8,1,1, 17.903, 10568.374, 239.670, 52685.709 21/06/05,12:02:28,01,11,1, 11.8,1,1, 17.903, 10568.389, 239.668, 52685.633 21/06/05,12:02:28,02,11,1, 11.8,1,1, 17.903, 10568.382, 239.700, 52685.700 21/06/05,12:02:28,03,11,1, 11.8,1,1, 17.903, 10568.362, 239.672, 52685.670 21/06/05,12:02:28,04,11,1, 11.8,1,1, 17.903, 10568.400, 239.638, 52685.442 21/06/05,12:02:28,05,11,1, 11.8,1,1, 17.903, 10568.403, 239.674, 52685.656 21/06/05,12:02:28,06,11,1, 11.8,1,1, 17.903, 10568.380, 239.681, 52685.704 21/06/05,12:02:28,07,11,1, 11.8,1,1, 17.903, 10568.382, 239.679, 52685.704 21/06/05,12:02:28,08,11,1, 11.8,1,1, 17.903, 10568.369, 239.683, 52685.698 21/06/05,12:02:28,09,11,1, 11.8,1,1, 17.903, 10568.374, 239.687, 52685.706 21/06/05,12:02:28,10,11,1, 11.8,1,1, 17.903, 10568.374, 239.675, 52685.712 21/06/05,12:02:28,11,11,1, 11.8,1,1, 17.903, 10568.358, 239.675, 52685.743 21/06/05,12:02:28,12,11,1, 11.8,1,1, 17.903, 10568.354, 239.682, 52685.756 21/06/05,12:02:28,13,11,1, 11.8,1,1, 17.903, 10568.370, 239.659, 52685.735 21/06/05,12:02:28,14,11,1, 11.8,1,1, 17.903, 10568.357, 239.652, 52685.709 21/06/05,12:02:28,15,11,1, 11.8,1,1, 17.903, 10568.369, 239.662, 52685.733 21/06/05,12:02:28,16,11,1, 11.8,1,1, 17.903, 10568.355, 239.659, 52685.708 21/06/05,12:02:28,17,11,1, 11.8,1,1, 17.903, 10568.340, 239.645, 52685.695 21/06/05,12:02:28,18,11,1, 11.8,1,1, 17.903, 10568.325, 239.650, 52685.697 21/06/05,12:02:28,19,11,1, 11.8,1,1, 17.903, 10568.356, 239.642, 52685.736 21/06/05,12:02:29,00,11,1, 11.9,1,1, 17.902, 10568.349, 239.642, 52685.736 21/06/05,12:02:29,01,11,1, 11.9,1,1, 17.902, 10568.367, 239.655, 52685.720 21/06/05,12:02:29,02,11,1, 11.9,1,1, 17.902, 10568.362, 239.663, 52685.690 21/06/05,12:02:29,03,11,1, 11.9,1,1, 17.902, 10568.355, 239.656, 52685.699 21/06/05,12:02:29,04,11,1, 11.9,1,1, 17.902, 10568.349, 239.686, 52685.747 21/06/05,12:02:29,05,11,1, 11.9,1,1, 17.902, 10568.337, 239.632, 52685.682 21/06/05,12:02:29,06,11,1, 11.9,1,1, 17.902, 10568.342, 239.670, 52685.739 21/06/05,12:02:29,07,11,1, 11.9,1,1, 17.902, 10568.360, 239.642, 52685.684 21/06/05,12:02:29,08,11,1, 11.9,1,1, 17.902, 10568.336, 239.647, 52685.673 21/06/05,12:02:29,09,11,1, 11.9,1,1, 17.902, 10568.346, 239.632, 52685.697 21/06/05,12:02:29,10,11,1, 11.9,1,1, 17.902, 10568.343, 239.641, 52685.715 21/06/05,12:02:29,11,11,1, 11.9,1,1, 17.902, 10568.345, 239.654, 52685.710 21/06/05,12:02:29,12,11,1, 11.9,1,1, 17.902, 10568.342, 239.655, 52685.713 21/06/05,12:02:29,13,11,1, 11.9,1,1, 17.902, 10568.331, 239.627, 52685.721 21/06/05,12:02:29,14,11,1, 11.9,1,1, 17.902, 10568.315, 239.620, 52685.706 21/06/05,12:02:29,15,11,1, 11.9,1,1, 17.902, 10568.342, 239.637, 52685.686 21/06/05,12:02:29,16,11,1, 11.9,1,1, 17.902, 10568.330, 239.663, 52685.742 21/06/05,12:02:29,17,11,1, 11.9,1,1, 17.902, 10568.338, 239.640, 52685.687 21/06/05,12:02:29,18,11,1, 11.9,1,1, 17.902, 10568.332, 239.642, 52685.697 21/06/05,12:02:29,19,11,1, 11.9,1,1, 17.902, 10568.332, 239.661, 52685.678 21/06/05,12:02:30,00,11,1, 11.8,1,1, 17.899, 10568.324, 239.661, 52685.678 21/06/05,12:02:30,01,11,1, 11.8,1,1, 17.899, 10568.349, 239.625, 52685.687 21/06/05,12:02:30,02,11,1, 11.8,1,1, 17.899, 10568.329, 239.645, 52685.712 21/06/05,12:02:30,03,11,1, 11.8,1,1, 17.899, 10568.331, 239.642, 52685.704 21/06/05,12:02:30,04,11,1, 11.8,1,1, 17.899, 10568.353, 239.645, 52685.692 21/06/05,12:02:30,05,11,1, 11.8,1,1, 17.899, 10568.324, 239.618, 52685.677 21/06/05,12:02:30,06,11,1, 11.8,1,1, 17.899, 10568.331, 239.635, 52685.682 21/06/05,12:02:30,07,11,1, 11.8,1,1, 17.899, 10568.338, 239.624, 52685.692 21/06/05,12:02:30,08,11,1, 11.8,1,1, 17.899, 10568.289, 239.652, 52685.677 21/06/05,12:02:30,09,11,1, 11.8,1,1, 17.899, 10568.288, 239.645, 52685.709 21/06/05,12:02:30,10,11,1, 11.8,1,1, 17.899, 10568.316, 239.658, 52685.682 21/06/05,12:02:30,11,11,1, 11.8,1,1, 17.899, 10568.300, 239.649, 52685.700 21/06/05,12:02:30,12,11,1, 11.8,1,1, 17.899, 10568.311, 239.626, 52685.711 21/06/05,12:02:30,13,11,1, 11.8,1,1, 17.899, 10568.302, 239.646, 52685.645 21/06/05,12:02:30,14,11,1, 11.8,1,1, 17.899, 10568.311, 239.633, 52685.714 21/06/05,12:02:30,15,11,1, 11.8,1,1, 17.899, 10568.308, 239.625, 52685.670 21/06/05,12:02:30,16,11,1, 11.8,1,1, 17.899, 10568.311, 239.631, 52685.703 21/06/05,12:02:30,17,11,1, 11.8,1,1, 17.899, 10568.306, 239.650, 52685.657 21/06/05,12:02:30,18,11,1, 11.8,1,1, 17.899, 10568.298, 239.631, 52685.693 21/06/05,12:02:30,19,11,1, 11.8,1,1, 17.899, 10568.310, 239.627, 52685.709 21/06/05,12:02:31,00,10,1, 11.9,1,1, 17.900, 10568.308, 239.627, 52685.709 21/06/05,12:02:31,01,10,1, 11.9,1,1, 17.900, 10568.279, 239.623, 52685.649 21/06/05,12:02:31,02,10,1, 11.9,1,1, 17.900, 10568.293, 239.642, 52685.694 21/06/05,12:02:31,03,10,1, 11.9,1,1, 17.900, 10568.311, 239.640, 52685.668 21/06/05,12:02:31,04,10,1, 11.9,1,1, 17.900, 10568.307, 239.621, 52685.697 21/06/05,12:02:31,05,10,1, 11.9,1,1, 17.900, 10568.308, 239.614, 52685.656 21/06/05,12:02:31,06,10,1, 11.9,1,1, 17.900, 10568.306, 239.641, 52685.744 21/06/05,12:02:31,07,10,1, 11.9,1,1, 17.900, 10568.303, 239.613, 52685.700 21/06/05,12:02:31,08,10,1, 11.9,1,1, 17.900, 10568.286, 239.625, 52685.737 21/06/05,12:02:31,09,10,1, 11.9,1,1, 17.900, 10568.279, 239.627, 52685.732 21/06/05,12:02:31,10,10,1, 11.9,1,1, 17.900, 10568.276, 239.629, 52685.698 21/06/05,12:02:31,11,10,1, 11.9,1,1, 17.900, 10568.264, 239.624, 52685.707 21/06/05,12:02:31,12,10,1, 11.9,1,1, 17.900, 10568.271, 239.626, 52685.688 21/06/05,12:02:31,13,10,1, 11.9,1,1, 17.900, 10568.290, 239.620, 52685.728 21/06/05,12:02:31,14,10,1, 11.9,1,1, 17.900, 10568.305, 239.638, 52685.697 21/06/05,12:02:31,15,10,1, 11.9,1,1, 17.900, 10568.268, 239.624, 52685.680 21/06/05,12:02:31,16,10,1, 11.9,1,1, 17.900, 10568.302, 239.635, 52685.731 21/06/05,12:02:31,17,10,1, 11.9,1,1, 17.900, 10568.291, 239.630, 52685.712 21/06/05,12:02:31,18,10,1, 11.9,1,1, 17.900, 10568.285, 239.615, 52685.660 21/06/05,12:02:31,19,10,1, 11.9,1,1, 17.900, 10568.282, 239.624, 52685.736 21/06/05,12:02:32,00,10,1, 11.9,1,1, 17.901, 10568.274, 239.624, 52685.736 21/06/05,12:02:32,01,10,1, 11.9,1,1, 17.901, 10568.278, 239.636, 52685.724 21/06/05,12:02:32,02,10,1, 11.9,1,1, 17.901, 10568.290, 239.610, 52685.694 21/06/05,12:02:32,03,10,1, 11.9,1,1, 17.901, 10568.270, 239.606, 52685.668 21/06/05,12:02:32,04,10,1, 11.9,1,1, 17.901, 10568.258, 239.593, 52685.683 21/06/05,12:02:32,05,10,1, 11.9,1,1, 17.901, 10568.260, 239.598, 52685.700 21/06/05,12:02:32,06,10,1, 11.9,1,1, 17.901, 10568.243, 239.604, 52685.669 21/06/05,12:02:32,07,10,1, 11.9,1,1, 17.901, 10568.275, 239.598, 52685.705 21/06/05,12:02:32,08,10,1, 11.9,1,1, 17.901, 10568.280, 239.618, 52685.733 21/06/05,12:02:32,09,10,1, 11.9,1,1, 17.901, 10568.245, 239.579, 52685.709 21/06/05,12:02:32,10,10,1, 11.9,1,1, 17.901, 10568.265, 239.592, 52685.688 21/06/05,12:02:32,11,10,1, 11.9,1,1, 17.901, 10568.234, 239.584, 52685.658 21/06/05,12:02:32,12,10,1, 11.9,1,1, 17.901, 10568.218, 239.616, 52685.616 21/06/05,12:02:32,13,10,1, 11.9,1,1, 17.901, 10568.294, 239.596, 52685.658 21/06/05,12:02:32,14,10,1, 11.9,1,1, 17.901, 10568.270, 239.614, 52685.685 21/06/05,12:02:32,15,10,1, 11.9,1,1, 17.901, 10568.269, 239.602, 52685.690 21/06/05,12:02:32,16,10,1, 11.9,1,1, 17.901, 10568.262, 239.605, 52685.709 21/06/05,12:02:32,17,10,1, 11.9,1,1, 17.901, 10568.246, 239.597, 52685.646 21/06/05,12:02:32,18,10,1, 11.9,1,1, 17.901, 10568.235, 239.605, 52685.731 21/06/05,12:02:32,19,10,1, 11.9,1,1, 17.901, 10568.260, 239.586, 52685.661 21/06/05,12:02:33,00,10,1, 11.9,1,1, 17.900, 10568.258, 239.586, 52685.661 21/06/05,12:02:33,01,10,1, 11.9,1,1, 17.900, 10568.250, 239.601, 52685.692 21/06/05,12:02:33,02,10,1, 11.9,1,1, 17.900, 10568.246, 239.593, 52685.688 21/06/05,12:02:33,03,10,1, 11.9,1,1, 17.900, 10568.242, 239.585, 52685.693 21/06/05,12:02:33,04,10,1, 11.9,1,1, 17.900, 10568.219, 239.579, 52685.706 21/06/05,12:02:33,05,10,1, 11.9,1,1, 17.900, 10568.256, 239.615, 52685.699 21/06/05,12:02:33,06,10,1, 11.9,1,1, 17.900, 10568.248, 239.595, 52685.707 21/06/05,12:02:33,07,10,1, 11.9,1,1, 17.900, 10568.264, 239.599, 52685.710 21/06/05,12:02:33,08,10,1, 11.9,1,1, 17.900, 10568.244, 239.610, 52685.726 21/06/05,12:02:33,09,10,1, 11.9,1,1, 17.900, 10568.228, 239.612, 52685.719 21/06/05,12:02:33,10,10,1, 11.9,1,1, 17.900, 10568.245, 239.592, 52685.694 21/06/05,12:02:33,11,10,1, 11.9,1,1, 17.900, 10568.258, 239.591, 52685.687 21/06/05,12:02:33,12,10,1, 11.9,1,1, 17.900, 10568.258, 239.589, 52685.707 21/06/05,12:02:33,13,10,1, 11.9,1,1, 17.900, 10568.236, 239.576, 52685.666 21/06/05,12:02:33,14,10,1, 11.9,1,1, 17.900, 10568.237, 239.571, 52685.728 21/06/05,12:02:33,15,10,1, 11.9,1,1, 17.900, 10568.234, 239.575, 52685.698 21/06/05,12:02:33,16,10,1, 11.9,1,1, 17.900, 10568.249, 239.581, 52685.736 21/06/05,12:02:33,17,10,1, 11.9,1,1, 17.900, 10568.236, 239.578, 52685.706 21/06/05,12:02:33,18,10,1, 11.9,1,1, 17.900, 10568.256, 239.592, 52685.716 21/06/05,12:02:33,19,10,1, 11.9,1,1, 17.900, 10568.240, 239.591, 52685.704 21/06/05,12:02:34,00,11,1, 11.9,1,1, 17.900, 10568.233, 239.591, 52685.704 21/06/05,12:02:34,01,11,1, 11.9,1,1, 17.900, 10568.243, 239.573, 52685.706 21/06/05,12:02:34,02,11,1, 11.9,1,1, 17.900, 10568.203, 239.585, 52685.711 21/06/05,12:02:34,03,11,1, 11.9,1,1, 17.900, 10568.238, 239.607, 52685.689 21/06/05,12:02:34,04,11,1, 11.9,1,1, 17.900, 10568.230, 239.568, 52685.715 21/06/05,12:02:34,05,11,1, 11.9,1,1, 17.900, 10568.232, 239.597, 52685.688 21/06/05,12:02:34,06,11,1, 11.9,1,1, 17.900, 10568.250, 239.581, 52685.683 21/06/05,12:02:34,07,11,1, 11.9,1,1, 17.900, 10568.234, 239.549, 52685.698 21/06/05,12:02:34,08,11,1, 11.9,1,1, 17.900, 10568.199, 239.556, 52685.667 21/06/05,12:02:34,09,11,1, 11.9,1,1, 17.900, 10568.276, 239.585, 52685.730 21/06/05,12:02:34,10,11,1, 11.9,1,1, 17.900, 10568.193, 239.573, 52685.707 21/06/05,12:02:34,11,11,1, 11.9,1,1, 17.900, 10568.192, 239.575, 52685.708 21/06/05,12:02:34,12,11,1, 11.9,1,1, 17.900, 10568.249, 239.590, 52685.730 21/06/05,12:02:34,13,11,1, 11.9,1,1, 17.900, 10568.221, 239.594, 52685.747 21/06/05,12:02:34,14,11,1, 11.9,1,1, 17.900, 10568.221, 239.556, 52685.720 21/06/05,12:02:34,15,11,1, 11.9,1,1, 17.900, 10568.247, 239.567, 52685.749 21/06/05,12:02:34,16,11,1, 11.9,1,1, 17.900, 10568.249, 239.583, 52685.702 21/06/05,12:02:34,17,11,1, 11.9,1,1, 17.900, 10568.229, 239.558, 52685.728 21/06/05,12:02:34,18,11,1, 11.9,1,1, 17.900, 10568.221, 239.562, 52685.579 21/06/05,12:02:34,19,11,1, 11.9,1,1, 17.900, 10568.232, 239.582, 52685.777 21/06/05,12:02:35,00,10,1, 11.9,1,1, 17.901, 10568.224, 239.582, 52685.777 21/06/05,12:02:35,01,10,1, 11.9,1,1, 17.901, 10568.216, 239.567, 52685.712 21/06/05,12:02:35,02,10,1, 11.9,1,1, 17.901, 10568.220, 239.575, 52685.697 21/06/05,12:02:35,03,10,1, 11.9,1,1, 17.901, 10568.212, 239.555, 52685.701 21/06/05,12:02:35,04,10,1, 11.9,1,1, 17.901, 10568.233, 239.553, 52685.713 21/06/05,12:02:35,05,10,1, 11.9,1,1, 17.901, 10568.222, 239.568, 52685.696 21/06/05,12:02:35,06,10,1, 11.9,1,1, 17.901, 10568.232, 239.555, 52685.663 21/06/05,12:02:35,07,10,1, 11.9,1,1, 17.901, 10568.257, 239.534, 52685.689 21/06/05,12:02:35,08,10,1, 11.9,1,1, 17.901, 10568.235, 239.553, 52685.713 21/06/05,12:02:35,09,10,1, 11.9,1,1, 17.901, 10568.200, 239.505, 52685.670 21/06/05,12:02:35,10,10,1, 11.9,1,1, 17.901, 10568.248, 239.555, 52685.694 21/06/05,12:02:35,11,10,1, 11.9,1,1, 17.901, 10568.212, 239.530, 52685.627 21/06/05,12:02:35,12,10,1, 11.9,1,1, 17.901, 10568.230, 239.525, 52685.688 21/06/05,12:02:35,13,10,1, 11.9,1,1, 17.901, 10568.262, 239.546, 52685.702 21/06/05,12:02:35,14,10,1, 11.9,1,1, 17.901, 10568.236, 239.545, 52685.709 21/06/05,12:02:35,15,10,1, 11.9,1,1, 17.901, 10568.230, 239.538, 52685.684 21/06/05,12:02:35,16,10,1, 11.9,1,1, 17.901, 10568.236, 239.538, 52685.657 21/06/05,12:02:35,17,10,1, 11.9,1,1, 17.901, 10568.203, 239.523, 52685.701 21/06/05,12:02:35,18,10,1, 11.9,1,1, 17.901, 10568.231, 239.534, 52685.690 21/06/05,12:02:35,19,10,1, 11.9,1,1, 17.901, 10568.229, 239.525, 52685.711 21/06/05,12:02:36,00,11,1, 11.8,1,1, 17.905, 10568.224, 239.525, 52685.711 21/06/05,12:02:36,01,11,1, 11.8,1,1, 17.905, 10568.234, 239.538, 52685.687 21/06/05,12:02:36,02,11,1, 11.8,1,1, 17.905, 10568.264, 239.500, 52685.717 21/06/05,12:02:36,03,11,1, 11.8,1,1, 17.905, 10568.205, 239.509, 52685.696 21/06/05,12:02:36,04,11,1, 11.8,1,1, 17.905, 10568.232, 239.527, 52685.728 21/06/05,12:02:36,05,11,1, 11.8,1,1, 17.905, 10568.239, 239.524, 52685.709 21/06/05,12:02:36,06,11,1, 11.8,1,1, 17.905, 10568.239, 239.520, 52685.716 21/06/05,12:02:36,07,11,1, 11.8,1,1, 17.905, 10568.243, 239.528, 52685.709 21/06/05,12:02:36,08,11,1, 11.8,1,1, 17.905, 10568.228, 239.490, 52685.673 21/06/05,12:02:36,09,11,1, 11.8,1,1, 17.905, 10568.230, 239.493, 52685.713 21/06/05,12:02:36,10,11,1, 11.8,1,1, 17.905, 10568.251, 239.500, 52685.727 21/06/05,12:02:36,11,11,1, 11.8,1,1, 17.905, 10568.246, 239.522, 52685.713 21/06/05,12:02:36,12,11,1, 11.8,1,1, 17.905, 10568.237, 239.521, 52685.702 21/06/05,12:02:36,13,11,1, 11.8,1,1, 17.905, 10568.232, 239.528, 52685.698 21/06/05,12:02:36,14,11,1, 11.8,1,1, 17.905, 10568.246, 239.489, 52685.688 21/06/05,12:02:36,15,11,1, 11.8,1,1, 17.905, 10568.255, 239.520, 52685.710 21/06/05,12:02:36,16,11,1, 11.8,1,1, 17.905, 10568.264, 239.476, 52685.683 21/06/05,12:02:36,17,11,1, 11.8,1,1, 17.905, 10568.236, 239.498, 52685.699 21/06/05,12:02:36,18,11,1, 11.8,1,1, 17.905, 10568.286, 239.497, 52685.706 21/06/05,12:02:36,19,11,1, 11.8,1,1, 17.905, 10568.269, 239.485, 52685.671 21/06/05,12:02:37,00,11,1, 11.9,1,1, 17.903, 10568.266, 239.485, 52685.671 21/06/05,12:02:37,01,11,1, 11.9,1,1, 17.903, 10568.257, 239.467, 52685.658 21/06/05,12:02:37,02,11,1, 11.9,1,1, 17.903, 10568.233, 239.481, 52685.675 21/06/05,12:02:37,03,11,1, 11.9,1,1, 17.903, 10568.238, 239.478, 52685.674 21/06/05,12:02:37,04,11,1, 11.9,1,1, 17.903, 10568.240, 239.483, 52685.693 21/06/05,12:02:37,05,11,1, 11.9,1,1, 17.903, 10568.267, 239.503, 52685.692 21/06/05,12:02:37,06,11,1, 11.9,1,1, 17.903, 10568.258, 239.478, 52685.669 21/06/05,12:02:37,07,11,1, 11.9,1,1, 17.903, 10568.237, 239.466, 52685.705 21/06/05,12:02:37,08,11,1, 11.9,1,1, 17.903, 10568.254, 239.461, 52685.497 21/06/05,12:02:37,09,11,1, 11.9,1,1, 17.903, 10568.260, 239.493, 52685.652 21/06/05,12:02:37,10,11,1, 11.9,1,1, 17.903, 10568.242, 239.484, 52685.703 21/06/05,12:02:37,11,11,1, 11.9,1,1, 17.903, 10568.255, 239.483, 52685.724 21/06/05,12:02:37,12,11,1, 11.9,1,1, 17.903, 10568.255, 239.466, 52685.701 21/06/05,12:02:37,13,11,1, 11.9,1,1, 17.903, 10568.257, 239.465, 52685.660 21/06/05,12:02:37,14,11,1, 11.9,1,1, 17.903, 10568.242, 239.467, 52685.657 21/06/05,12:02:37,15,11,1, 11.9,1,1, 17.903, 10568.242, 239.499, 52685.691 21/06/05,12:02:37,16,11,1, 11.9,1,1, 17.903, 10568.258, 239.515, 52685.698 21/06/05,12:02:37,17,11,1, 11.9,1,1, 17.903, 10568.258, 239.493, 52685.641 21/06/05,12:02:37,18,11,1, 11.9,1,1, 17.903, 10568.266, 239.474, 52685.647 21/06/05,12:02:37,19,11,1, 11.9,1,1, 17.903, 10568.257, 239.490, 52685.644 21/06/05,12:02:38,00,10,1, 11.9,1,1, 17.903, 10568.249, 239.490, 52685.644 21/06/05,12:02:38,01,10,1, 11.9,1,1, 17.903, 10568.260, 239.484, 52685.715 21/06/05,12:02:38,02,10,1, 11.9,1,1, 17.903, 10568.265, 239.471, 52685.682 21/06/05,12:02:38,03,10,1, 11.9,1,1, 17.903, 10568.252, 239.464, 52685.710 21/06/05,12:02:38,04,10,1, 11.9,1,1, 17.903, 10568.254, 239.464, 52685.654 21/06/05,12:02:38,05,10,1, 11.9,1,1, 17.903, 10568.261, 239.478, 52685.678 21/06/05,12:02:38,06,10,1, 11.9,1,1, 17.903, 10568.266, 239.495, 52685.673 21/06/05,12:02:38,07,10,1, 11.9,1,1, 17.903, 10568.266, 239.485, 52685.683 21/06/05,12:02:38,08,10,1, 11.9,1,1, 17.903, 10568.266, 239.465, 52685.658 21/06/05,12:02:38,09,10,1, 11.9,1,1, 17.903, 10568.263, 239.484, 52685.681 21/06/05,12:02:38,10,10,1, 11.9,1,1, 17.903, 10568.290, 239.468, 52685.662 21/06/05,12:02:38,11,10,1, 11.9,1,1, 17.903, 10568.250, 239.472, 52685.644 21/06/05,12:02:38,12,10,1, 11.9,1,1, 17.903, 10568.284, 239.481, 52685.706 21/06/05,12:02:38,13,10,1, 11.9,1,1, 17.903, 10568.253, 239.460, 52685.657 21/06/05,12:02:38,14,10,1, 11.9,1,1, 17.903, 10568.268, 239.441, 52685.660 21/06/05,12:02:38,15,10,1, 11.9,1,1, 17.903, 10568.247, 239.465, 52685.680 21/06/05,12:02:38,16,10,1, 11.9,1,1, 17.903, 10568.266, 239.438, 52685.678 21/06/05,12:02:38,17,10,1, 11.9,1,1, 17.903, 10568.275, 239.453, 52685.711 21/06/05,12:02:38,18,10,1, 11.9,1,1, 17.903, 10568.280, 239.451, 52685.636 21/06/05,12:02:38,19,10,1, 11.9,1,1, 17.903, 10568.280, 239.447, 52685.653 21/06/05,12:02:39,00,10,1, 11.9,1,1, 17.903, 10568.274, 239.447, 52685.653 21/06/05,12:02:39,01,10,1, 11.9,1,1, 17.903, 10568.300, 239.452, 52685.712 21/06/05,12:02:39,02,10,1, 11.9,1,1, 17.903, 10568.290, 239.450, 52685.638 21/06/05,12:02:39,03,10,1, 11.9,1,1, 17.903, 10568.276, 239.462, 52685.632 21/06/05,12:02:39,04,10,1, 11.9,1,1, 17.903, 10568.285, 239.447, 52685.652 21/06/05,12:02:39,05,10,1, 11.9,1,1, 17.903, 10568.285, 239.452, 52685.694 21/06/05,12:02:39,06,10,1, 11.9,1,1, 17.903, 10568.297, 239.462, 52685.706 21/06/05,12:02:39,07,10,1, 11.9,1,1, 17.903, 10568.289, 239.445, 52685.689 21/06/05,12:02:39,08,10,1, 11.9,1,1, 17.903, 10568.301, 239.460, 52685.706 21/06/05,12:02:39,09,10,1, 11.9,1,1, 17.903, 10568.276, 239.468, 52685.696 21/06/05,12:02:39,10,10,1, 11.9,1,1, 17.903, 10568.297, 239.476, 52685.714 21/06/05,12:02:39,11,10,1, 11.9,1,1, 17.903, 10568.313, 239.442, 52685.694 21/06/05,12:02:39,12,10,1, 11.9,1,1, 17.903, 10568.299, 239.436, 52685.728 21/06/05,12:02:39,13,10,1, 11.9,1,1, 17.903, 10568.312, 239.456, 52685.699 21/06/05,12:02:39,14,10,1, 11.9,1,1, 17.903, 10568.308, 239.441, 52685.706 21/06/05,12:02:39,15,10,1, 11.9,1,1, 17.903, 10568.267, 239.440, 52685.713 21/06/05,12:02:39,16,10,1, 11.9,1,1, 17.903, 10568.333, 239.443, 52685.732 21/06/05,12:02:39,17,10,1, 11.9,1,1, 17.903, 10568.301, 239.441, 52685.691 21/06/05,12:02:39,18,10,1, 11.9,1,1, 17.903, 10568.293, 239.427, 52685.700 21/06/05,12:02:39,19,10,1, 11.9,1,1, 17.903, 10568.329, 239.449, 52685.707 21/06/05,12:02:40,00,10,1, 11.8,1,1, 17.905, 10568.324, 239.449, 52685.707 21/06/05,12:02:40,01,10,1, 11.8,1,1, 17.905, 10568.298, 239.441, 52685.693 21/06/05,12:02:40,02,10,1, 11.8,1,1, 17.905, 10568.307, 239.428, 52685.697 21/06/05,12:02:40,03,10,1, 11.8,1,1, 17.905, 10568.328, 239.420, 52685.678 21/06/05,12:02:40,04,10,1, 11.8,1,1, 17.905, 10568.308, 239.433, 52685.689 21/06/05,12:02:40,05,10,1, 11.8,1,1, 17.905, 10568.321, 239.411, 52685.684 21/06/05,12:02:40,06,10,1, 11.8,1,1, 17.905, 10568.315, 239.433, 52685.656 21/06/05,12:02:40,07,10,1, 11.8,1,1, 17.905, 10568.322, 239.416, 52685.657 21/06/05,12:02:40,08,10,1, 11.8,1,1, 17.905, 10568.334, 239.434, 52685.672 21/06/05,12:02:40,09,10,1, 11.8,1,1, 17.905, 10568.334, 239.429, 52685.648 21/06/05,12:02:40,10,10,1, 11.8,1,1, 17.905, 10568.332, 239.420, 52685.684 21/06/05,12:02:40,11,10,1, 11.8,1,1, 17.905, 10568.331, 239.407, 52685.697 21/06/05,12:02:40,12,10,1, 11.8,1,1, 17.905, 10568.342, 239.407, 52685.692 21/06/05,12:02:40,13,10,1, 11.8,1,1, 17.905, 10568.330, 239.406, 52685.688 21/06/05,12:02:40,14,10,1, 11.8,1,1, 17.905, 10568.322, 239.392, 52685.663 21/06/05,12:02:40,15,10,1, 11.8,1,1, 17.905, 10568.331, 239.421, 52685.670 21/06/05,12:02:40,16,10,1, 11.8,1,1, 17.905, 10568.339, 239.404, 52685.637 21/06/05,12:02:40,17,10,1, 11.8,1,1, 17.905, 10568.330, 239.388, 52685.673 21/06/05,12:02:40,18,10,1, 11.8,1,1, 17.905, 10568.354, 239.426, 52685.694 21/06/05,12:02:40,19,10,1, 11.8,1,1, 17.905, 10568.345, 239.425, 52685.682 21/06/05,12:02:41,00,10,1, 11.9,1,1, 17.907, 10568.341, 239.425, 52685.682 21/06/05,12:02:41,01,10,1, 11.9,1,1, 17.907, 10568.376, 239.434, 52685.723 21/06/05,12:02:41,02,10,1, 11.9,1,1, 17.907, 10568.348, 239.397, 52685.681 21/06/05,12:02:41,03,10,1, 11.9,1,1, 17.907, 10568.348, 239.387, 52685.666 21/06/05,12:02:41,04,10,1, 11.9,1,1, 17.907, 10568.362, 239.396, 52685.644 21/06/05,12:02:41,05,10,1, 11.9,1,1, 17.907, 10568.342, 239.377, 52685.665 21/06/05,12:02:41,06,10,1, 11.9,1,1, 17.907, 10568.352, 239.413, 52685.679 21/06/05,12:02:41,07,10,1, 11.9,1,1, 17.907, 10568.386, 239.395, 52685.672 21/06/05,12:02:41,08,10,1, 11.9,1,1, 17.907, 10568.365, 239.370, 52685.680 21/06/05,12:02:41,09,10,1, 11.9,1,1, 17.907, 10568.364, 239.387, 52685.688 21/06/05,12:02:41,10,10,1, 11.9,1,1, 17.907, 10568.379, 239.406, 52685.612 21/06/05,12:02:41,11,10,1, 11.9,1,1, 17.907, 10568.364, 239.399, 52685.659 21/06/05,12:02:41,12,10,1, 11.9,1,1, 17.907, 10568.367, 239.423, 52685.683 21/06/05,12:02:41,13,10,1, 11.9,1,1, 17.907, 10568.374, 239.391, 52685.670 21/06/05,12:02:41,14,10,1, 11.9,1,1, 17.907, 10568.388, 239.403, 52685.630 21/06/05,12:02:41,15,10,1, 11.9,1,1, 17.907, 10568.404, 239.405, 52685.643 21/06/05,12:02:41,16,10,1, 11.9,1,1, 17.907, 10568.390, 239.414, 52685.672 21/06/05,12:02:41,17,10,1, 11.9,1,1, 17.907, 10568.386, 239.393, 52685.618 21/06/05,12:02:41,18,10,1, 11.9,1,1, 17.907, 10568.373, 239.414, 52685.689 21/06/05,12:02:41,19,10,1, 11.9,1,1, 17.907, 10568.384, 239.405, 52685.660 21/06/05,12:02:42,00,10,1, 11.8,1,1, 17.907, 10568.383, 239.405, 52685.660 21/06/05,12:02:42,01,10,1, 11.8,1,1, 17.907, 10568.391, 239.387, 52685.626 21/06/05,12:02:42,02,10,1, 11.8,1,1, 17.907, 10568.416, 239.385, 52685.660 21/06/05,12:02:42,03,10,1, 11.8,1,1, 17.907, 10568.403, 239.393, 52685.656 21/06/05,12:02:42,04,10,1, 11.8,1,1, 17.907, 10568.378, 239.392, 52685.696 21/06/05,12:02:42,05,10,1, 11.8,1,1, 17.907, 10568.408, 239.358, 52685.644 21/06/05,12:02:42,06,10,1, 11.8,1,1, 17.907, 10568.403, 239.398, 52685.645 21/06/05,12:02:42,07,10,1, 11.8,1,1, 17.907, 10568.377, 239.393, 52685.614 21/06/05,12:02:42,08,10,1, 11.8,1,1, 17.907, 10568.410, 239.394, 52685.683 21/06/05,12:02:42,09,10,1, 11.8,1,1, 17.907, 10568.383, 239.404, 52685.629 21/06/05,12:02:42,10,10,1, 11.8,1,1, 17.907, 10568.371, 239.389, 52685.804 21/06/05,12:02:42,11,10,1, 11.8,1,1, 17.907, 10568.437, 239.378, 52685.639 21/06/05,12:02:42,12,10,1, 11.8,1,1, 17.907, 10568.417, 239.397, 52685.670 21/06/05,12:02:42,13,10,1, 11.8,1,1, 17.907, 10568.418, 239.414, 52685.650 21/06/05,12:02:42,14,10,1, 11.8,1,1, 17.907, 10568.415, 239.395, 52685.655 21/06/05,12:02:42,15,10,1, 11.8,1,1, 17.907, 10568.400, 239.376, 52685.626 21/06/05,12:02:42,16,10,1, 11.8,1,1, 17.907, 10568.430, 239.407, 52685.676 21/06/05,12:02:42,17,10,1, 11.8,1,1, 17.907, 10568.428, 239.379, 52685.679 21/06/05,12:02:42,18,10,1, 11.8,1,1, 17.907, 10568.406, 239.373, 52685.657 21/06/05,12:02:42,19,10,1, 11.8,1,1, 17.907, 10568.437, 239.401, 52685.663 21/06/05,12:02:43,00,10,1, 11.8,1,1, 17.904, 10568.433, 239.401, 52685.663 21/06/05,12:02:43,01,10,1, 11.8,1,1, 17.904, 10568.452, 239.393, 52685.653 21/06/05,12:02:43,02,10,1, 11.8,1,1, 17.904, 10568.434, 239.370, 52685.683 21/06/05,12:02:43,03,10,1, 11.8,1,1, 17.904, 10568.449, 239.365, 52685.664 21/06/05,12:02:43,04,10,1, 11.8,1,1, 17.904, 10568.472, 239.367, 52685.649 21/06/05,12:02:43,05,10,1, 11.8,1,1, 17.904, 10568.446, 239.356, 52685.674 21/06/05,12:02:43,06,10,1, 11.8,1,1, 17.904, 10568.440, 239.379, 52685.674 21/06/05,12:02:43,07,10,1, 11.8,1,1, 17.904, 10568.463, 239.381, 52685.659 21/06/05,12:02:43,08,10,1, 11.8,1,1, 17.904, 10568.451, 239.374, 52685.670 21/06/05,12:02:43,09,10,1, 11.8,1,1, 17.904, 10568.458, 239.386, 52685.643 21/06/05,12:02:43,10,10,1, 11.8,1,1, 17.904, 10568.439, 239.353, 52685.677 21/06/05,12:02:43,11,10,1, 11.8,1,1, 17.904, 10568.468, 239.343, 52685.676 21/06/05,12:02:43,12,10,1, 11.8,1,1, 17.904, 10568.429, 239.365, 52685.653 21/06/05,12:02:43,13,10,1, 11.8,1,1, 17.904, 10568.425, 239.358, 52685.638 21/06/05,12:02:43,14,10,1, 11.8,1,1, 17.904, 10568.466, 239.357, 52685.645 21/06/05,12:02:43,15,10,1, 11.8,1,1, 17.904, 10568.460, 239.376, 52685.681 21/06/05,12:02:43,16,10,1, 11.8,1,1, 17.904, 10568.473, 239.385, 52685.651 21/06/05,12:02:43,17,10,1, 11.8,1,1, 17.904, 10568.458, 239.394, 52685.674 21/06/05,12:02:43,18,10,1, 11.8,1,1, 17.904, 10568.483, 239.387, 52685.662 21/06/05,12:02:43,19,10,1, 11.8,1,1, 17.904, 10568.471, 239.380, 52685.667 21/06/05,12:02:44,00,10,1, 11.9,1,1, 17.906, 10568.466, 239.380, 52685.667 21/06/05,12:02:44,01,10,1, 11.9,1,1, 17.906, 10568.493, 239.364, 52685.656 21/06/05,12:02:44,02,10,1, 11.9,1,1, 17.906, 10568.486, 239.350, 52685.628 21/06/05,12:02:44,03,10,1, 11.9,1,1, 17.906, 10568.483, 239.361, 52685.614 21/06/05,12:02:44,04,10,1, 11.9,1,1, 17.906, 10568.475, 239.363, 52685.676 21/06/05,12:02:44,05,10,1, 11.9,1,1, 17.906, 10568.485, 239.350, 52685.600 21/06/05,12:02:44,06,10,1, 11.9,1,1, 17.906, 10568.503, 239.351, 52685.612 21/06/05,12:02:44,07,10,1, 11.9,1,1, 17.906, 10568.506, 239.346, 52685.660 21/06/05,12:02:44,08,10,1, 11.9,1,1, 17.906, 10568.501, 239.353, 52685.641 21/06/05,12:02:44,09,10,1, 11.9,1,1, 17.906, 10568.505, 239.314, 52685.624 21/06/05,12:02:44,10,10,1, 11.9,1,1, 17.906, 10568.495, 239.346, 52685.648 21/06/05,12:02:44,11,10,1, 11.9,1,1, 17.906, 10568.525, 239.362, 52685.711 21/06/05,12:02:44,12,10,1, 11.9,1,1, 17.906, 10568.516, 239.349, 52685.649 21/06/05,12:02:44,13,10,1, 11.9,1,1, 17.906, 10568.532, 239.372, 52685.652 21/06/05,12:02:44,14,10,1, 11.9,1,1, 17.906, 10568.528, 239.331, 52685.637 21/06/05,12:02:44,15,10,1, 11.9,1,1, 17.906, 10568.507, 239.338, 52685.639 21/06/05,12:02:44,16,10,1, 11.9,1,1, 17.906, 10568.532, 239.363, 52685.677 21/06/05,12:02:44,17,10,1, 11.9,1,1, 17.906, 10568.507, 239.350, 52685.641 21/06/05,12:02:44,18,10,1, 11.9,1,1, 17.906, 10568.528, 239.362, 52685.643 21/06/05,12:02:44,19,10,1, 11.9,1,1, 17.906, 10568.509, 239.347, 52685.664 21/06/05,12:02:45,00,10,1, 11.9,1,1, 17.908, 10568.508, 239.347, 52685.664 21/06/05,12:02:45,01,10,1, 11.9,1,1, 17.908, 10568.536, 239.337, 52685.638 21/06/05,12:02:45,02,10,1, 11.9,1,1, 17.908, 10568.557, 239.365, 52685.642 21/06/05,12:02:45,03,10,1, 11.9,1,1, 17.908, 10568.554, 239.342, 52685.613 21/06/05,12:02:45,04,10,1, 11.9,1,1, 17.908, 10568.511, 239.386, 52685.640 21/06/05,12:02:45,05,10,1, 11.9,1,1, 17.908, 10568.563, 239.346, 52685.628 21/06/05,12:02:45,06,10,1, 11.9,1,1, 17.908, 10568.531, 239.360, 52685.639 21/06/05,12:02:45,07,10,1, 11.9,1,1, 17.908, 10568.563, 239.381, 52685.647 21/06/05,12:02:45,08,10,1, 11.9,1,1, 17.908, 10568.548, 239.371, 52685.653 21/06/05,12:02:45,09,10,1, 11.9,1,1, 17.908, 10568.534, 239.329, 52685.665 21/06/05,12:02:45,10,10,1, 11.9,1,1, 17.908, 10568.592, 239.368, 52685.731 21/06/05,12:02:45,11,10,1, 11.9,1,1, 17.908, 10568.576, 239.362, 52685.680 21/06/05,12:02:45,12,10,1, 11.9,1,1, 17.908, 10568.550, 239.313, 52685.658 21/06/05,12:02:45,13,10,1, 11.9,1,1, 17.908, 10568.568, 239.355, 52685.638 21/06/05,12:02:45,14,10,1, 11.9,1,1, 17.908, 10568.570, 239.381, 52685.716 21/06/05,12:02:45,15,10,1, 11.9,1,1, 17.908, 10568.542, 239.320, 52685.657 21/06/05,12:02:45,16,10,1, 11.9,1,1, 17.908, 10568.546, 239.336, 52685.637 21/06/05,12:02:45,17,10,1, 11.9,1,1, 17.908, 10568.574, 239.360, 52685.658 21/06/05,12:02:45,18,10,1, 11.9,1,1, 17.908, 10568.573, 239.352, 52685.661 21/06/05,12:02:45,19,10,1, 11.9,1,1, 17.908, 10568.579, 239.343, 52685.647 21/06/05,12:02:46,00,10,1, 11.9,1,1, 17.904, 10568.575, 239.343, 52685.647 21/06/05,12:02:46,01,10,1, 11.9,1,1, 17.904, 10568.591, 239.338, 52685.660 21/06/05,12:02:46,02,10,1, 11.9,1,1, 17.904, 10568.561, 239.335, 52685.653 21/06/05,12:02:46,03,10,1, 11.9,1,1, 17.904, 10568.608, 239.354, 52685.672 21/06/05,12:02:46,04,10,1, 11.9,1,1, 17.904, 10568.590, 239.335, 52685.632 21/06/05,12:02:46,05,10,1, 11.9,1,1, 17.904, 10568.603, 239.361, 52685.675 21/06/05,12:02:46,06,10,1, 11.9,1,1, 17.904, 10568.589, 239.361, 52685.656 21/06/05,12:02:46,07,10,1, 11.9,1,1, 17.904, 10568.596, 239.339, 52685.671 21/06/05,12:02:46,08,10,1, 11.9,1,1, 17.904, 10568.584, 239.344, 52685.638 21/06/05,12:02:46,09,10,1, 11.9,1,1, 17.904, 10568.602, 239.332, 52685.650 21/06/05,12:02:46,10,10,1, 11.9,1,1, 17.904, 10568.564, 239.324, 52685.590 21/06/05,12:02:46,11,10,1, 11.9,1,1, 17.904, 10568.582, 239.317, 52685.678 21/06/05,12:02:46,12,10,1, 11.9,1,1, 17.904, 10568.604, 239.318, 52685.675 21/06/05,12:02:46,13,10,1, 11.9,1,1, 17.904, 10568.590, 239.329, 52685.678 21/06/05,12:02:46,14,10,1, 11.9,1,1, 17.904, 10568.602, 239.320, 52685.676 21/06/05,12:02:46,15,10,1, 11.9,1,1, 17.904, 10568.595, 239.348, 52685.645 21/06/05,12:02:46,16,10,1, 11.9,1,1, 17.904, 10568.606, 239.344, 52685.660 21/06/05,12:02:46,17,10,1, 11.9,1,1, 17.904, 10568.581, 239.337, 52685.646 21/06/05,12:02:46,18,10,1, 11.9,1,1, 17.904, 10568.568, 239.336, 52685.640 21/06/05,12:02:46,19,10,1, 11.9,1,1, 17.904, 10568.600, 239.308, 52685.700 21/06/05,12:02:47,00,11,1, 11.9,1,1, 17.907, 10568.600, 239.308, 52685.700 21/06/05,12:02:47,01,11,1, 11.9,1,1, 17.907, 10568.596, 239.312, 52685.611 21/06/05,12:02:47,02,11,1, 11.9,1,1, 17.907, 10568.590, 239.336, 52685.651 21/06/05,12:02:47,03,11,1, 11.9,1,1, 17.907, 10568.580, 239.337, 52685.658 21/06/05,12:02:47,04,11,1, 11.9,1,1, 17.907, 10568.616, 239.326, 52685.645 21/06/05,12:02:47,05,11,1, 11.9,1,1, 17.907, 10568.596, 239.325, 52685.642 21/06/05,12:02:47,06,11,1, 11.9,1,1, 17.907, 10568.582, 239.336, 52685.642 21/06/05,12:02:47,07,11,1, 11.9,1,1, 17.907, 10568.612, 239.320, 52685.681 21/06/05,12:02:47,08,11,1, 11.9,1,1, 17.907, 10568.601, 239.341, 52685.634 21/06/05,12:02:47,09,11,1, 11.9,1,1, 17.907, 10568.610, 239.296, 52685.644 21/06/05,12:02:47,10,11,1, 11.9,1,1, 17.907, 10568.603, 239.327, 52685.731 21/06/05,12:02:47,11,11,1, 11.9,1,1, 17.907, 10568.620, 239.319, 52685.654 21/06/05,12:02:47,12,11,1, 11.9,1,1, 17.907, 10568.601, 239.310, 52685.632 21/06/05,12:02:47,13,11,1, 11.9,1,1, 17.907, 10568.607, 239.297, 52685.645 21/06/05,12:02:47,14,11,1, 11.9,1,1, 17.907, 10568.625, 239.317, 52685.671 21/06/05,12:02:47,15,11,1, 11.9,1,1, 17.907, 10568.613, 239.315, 52685.660 21/06/05,12:02:47,16,11,1, 11.9,1,1, 17.907, 10568.577, 239.268, 52685.661 21/06/05,12:02:47,17,11,1, 11.9,1,1, 17.907, 10568.621, 239.290, 52685.664 21/06/05,12:02:47,18,11,1, 11.9,1,1, 17.907, 10568.633, 239.299, 52685.661 21/06/05,12:02:47,19,11,1, 11.9,1,1, 17.907, 10568.611, 239.295, 52685.641 21/06/05,12:02:48,00,11,1, 11.8,1,1, 17.908, 10568.608, 239.295, 52685.641 21/06/05,12:02:48,01,11,1, 11.8,1,1, 17.908, 10568.596, 239.298, 52685.613 21/06/05,12:02:48,02,11,1, 11.8,1,1, 17.908, 10568.620, 239.285, 52685.665 21/06/05,12:02:48,03,11,1, 11.8,1,1, 17.908, 10568.607, 239.300, 52685.581 21/06/05,12:02:48,04,11,1, 11.8,1,1, 17.908, 10568.639, 239.340, 52685.638 21/06/05,12:02:48,05,11,1, 11.8,1,1, 17.908, 10568.639, 239.327, 52685.629 21/06/05,12:02:48,06,11,1, 11.8,1,1, 17.908, 10568.627, 239.323, 52685.598 21/06/05,12:02:48,07,11,1, 11.8,1,1, 17.908, 10568.618, 239.306, 52685.617 21/06/05,12:02:48,08,11,1, 11.8,1,1, 17.908, 10568.634, 239.285, 52685.572 21/06/05,12:02:48,09,11,1, 11.8,1,1, 17.908, 10568.617, 239.313, 52685.593 21/06/05,12:02:48,10,11,1, 11.8,1,1, 17.908, 10568.603, 239.327, 52685.600 21/06/05,12:02:48,11,11,1, 11.8,1,1, 17.908, 10568.639, 239.321, 52685.618 21/06/05,12:02:48,12,11,1, 11.8,1,1, 17.908, 10568.646, 239.329, 52685.602 21/06/05,12:02:48,13,11,1, 11.8,1,1, 17.908, 10568.651, 239.309, 52685.621 21/06/05,12:02:48,14,11,1, 11.8,1,1, 17.908, 10568.648, 239.312, 52685.618 21/06/05,12:02:48,15,11,1, 11.8,1,1, 17.908, 10568.654, 239.320, 52685.644 21/06/05,12:02:48,16,11,1, 11.8,1,1, 17.908, 10568.629, 239.304, 52685.623 21/06/05,12:02:48,17,11,1, 11.8,1,1, 17.908, 10568.647, 239.318, 52685.654 21/06/05,12:02:48,18,11,1, 11.8,1,1, 17.908, 10568.628, 239.304, 52685.634 21/06/05,12:02:48,19,11,1, 11.8,1,1, 17.908, 10568.645, 239.313, 52685.620 21/06/05,12:02:49,00,11,1, 11.9,1,1, 17.908, 10568.641, 239.313, 52685.620 21/06/05,12:02:49,01,11,1, 11.9,1,1, 17.908, 10568.651, 239.323, 52685.621 21/06/05,12:02:49,02,11,1, 11.9,1,1, 17.908, 10568.656, 239.292, 52685.617 21/06/05,12:02:49,03,11,1, 11.9,1,1, 17.908, 10568.655, 239.310, 52685.648 21/06/05,12:02:49,04,11,1, 11.9,1,1, 17.908, 10568.664, 239.292, 52685.615 21/06/05,12:02:49,05,11,1, 11.9,1,1, 17.908, 10568.655, 239.295, 52685.663 21/06/05,12:02:49,06,11,1, 11.9,1,1, 17.908, 10568.653, 239.297, 52685.649 21/06/05,12:02:49,07,11,1, 11.9,1,1, 17.908, 10568.643, 239.306, 52685.652 21/06/05,12:02:49,08,11,1, 11.9,1,1, 17.908, 10568.650, 239.321, 52685.616 21/06/05,12:02:49,09,11,1, 11.9,1,1, 17.908, 10568.659, 239.274, 52685.607 21/06/05,12:02:49,10,11,1, 11.9,1,1, 17.908, 10568.645, 239.327, 52685.663 21/06/05,12:02:49,11,11,1, 11.9,1,1, 17.908, 10568.655, 239.330, 52685.636 21/06/05,12:02:49,12,11,1, 11.9,1,1, 17.908, 10568.653, 239.325, 52685.647 21/06/05,12:02:49,13,11,1, 11.9,1,1, 17.908, 10568.669, 239.295, 52685.659 21/06/05,12:02:49,14,11,1, 11.9,1,1, 17.908, 10568.650, 239.316, 52685.645 21/06/05,12:02:49,15,11,1, 11.9,1,1, 17.908, 10568.650, 239.309, 52685.648 21/06/05,12:02:49,16,11,1, 11.9,1,1, 17.908, 10568.660, 239.333, 52685.642 21/06/05,12:02:49,17,11,1, 11.9,1,1, 17.908, 10568.652, 239.318, 52685.606 21/06/05,12:02:49,18,11,1, 11.9,1,1, 17.908, 10568.653, 239.305, 52685.633 21/06/05,12:02:49,19,11,1, 11.9,1,1, 17.908, 10568.661, 239.307, 52685.628 21/06/05,12:02:50,00,11,1, 11.8,1,1, 17.907, 10568.658, 239.307, 52685.628 21/06/05,12:02:50,01,11,1, 11.8,1,1, 17.907, 10568.644, 239.323, 52685.605 21/06/05,12:02:50,02,11,1, 11.8,1,1, 17.907, 10568.633, 239.286, 52685.626 21/06/05,12:02:50,03,11,1, 11.8,1,1, 17.907, 10568.624, 239.335, 52685.639 21/06/05,12:02:50,04,11,1, 11.8,1,1, 17.907, 10568.663, 239.323, 52685.654 21/06/05,12:02:50,05,11,1, 11.8,1,1, 17.907, 10568.628, 239.320, 52685.612 21/06/05,12:02:50,06,11,1, 11.8,1,1, 17.907, 10568.621, 239.315, 52685.664 21/06/05,12:02:50,07,11,1, 11.8,1,1, 17.907, 10568.663, 239.311, 52685.615 21/06/05,12:02:50,08,11,1, 11.8,1,1, 17.907, 10568.651, 239.304, 52685.632 21/06/05,12:02:50,09,11,1, 11.8,1,1, 17.907, 10568.667, 239.333, 52685.627 21/06/05,12:02:50,10,11,1, 11.8,1,1, 17.907, 10568.646, 239.280, 52685.652 21/06/05,12:02:50,11,11,1, 11.8,1,1, 17.907, 10568.678, 239.303, 52685.626 21/06/05,12:02:50,12,11,1, 11.8,1,1, 17.907, 10568.673, 239.323, 52685.659 21/06/05,12:02:50,13,11,1, 11.8,1,1, 17.907, 10568.648, 239.338, 52685.613 21/06/05,12:02:50,14,11,1, 11.8,1,1, 17.907, 10568.644, 239.307, 52685.622 21/06/05,12:02:50,15,11,1, 11.8,1,1, 17.907, 10568.652, 239.323, 52685.629 21/06/05,12:02:50,16,11,1, 11.8,1,1, 17.907, 10568.678, 239.330, 52685.643 21/06/05,12:02:50,17,11,1, 11.8,1,1, 17.907, 10568.667, 239.324, 52685.616 21/06/05,12:02:50,18,11,1, 11.8,1,1, 17.907, 10568.657, 239.299, 52685.647 21/06/05,12:02:50,19,11,1, 11.8,1,1, 17.907, 10568.676, 239.305, 52685.592 21/06/05,12:02:51,00,11,1, 11.9,1,1, 17.904, 10568.675, 239.305, 52685.592 21/06/05,12:02:51,01,11,1, 11.9,1,1, 17.904, 10568.659, 239.342, 52685.610 21/06/05,12:02:51,02,11,1, 11.9,1,1, 17.904, 10568.667, 239.310, 52685.659 21/06/05,12:02:51,03,11,1, 11.9,1,1, 17.904, 10568.669, 239.320, 52685.657 21/06/05,12:02:51,04,11,1, 11.9,1,1, 17.904, 10568.654, 239.296, 52685.632 21/06/05,12:02:51,05,11,1, 11.9,1,1, 17.904, 10568.652, 239.328, 52685.658 21/06/05,12:02:51,06,11,1, 11.9,1,1, 17.904, 10568.683, 239.336, 52685.663 21/06/05,12:02:51,07,11,1, 11.9,1,1, 17.904, 10568.663, 239.332, 52685.678 21/06/05,12:02:51,08,11,1, 11.9,1,1, 17.904, 10568.681, 239.330, 52685.649 21/06/05,12:02:51,09,11,1, 11.9,1,1, 17.904, 10568.682, 239.342, 52685.666 21/06/05,12:02:51,10,11,1, 11.9,1,1, 17.904, 10568.679, 239.347, 52685.678 21/06/05,12:02:51,11,11,1, 11.9,1,1, 17.904, 10568.660, 239.312, 52685.676 21/06/05,12:02:51,12,11,1, 11.9,1,1, 17.904, 10568.677, 239.313, 52685.640 21/06/05,12:02:51,13,11,1, 11.9,1,1, 17.904, 10568.699, 239.333, 52685.649 21/06/05,12:02:51,14,11,1, 11.9,1,1, 17.904, 10568.670, 239.320, 52685.679 21/06/05,12:02:51,15,11,1, 11.9,1,1, 17.904, 10568.628, 239.330, 52685.690 21/06/05,12:02:51,16,11,1, 11.9,1,1, 17.904, 10568.661, 239.315, 52685.640 21/06/05,12:02:51,17,11,1, 11.9,1,1, 17.904, 10568.679, 239.316, 52685.631 21/06/05,12:02:51,18,11,1, 11.9,1,1, 17.904, 10568.648, 239.360, 52685.671 21/06/05,12:02:51,19,11,1, 11.9,1,1, 17.904, 10568.635, 239.323, 52685.641 21/06/05,12:02:52,00,11,1, 11.9,1,1, 17.907, 10568.633, 239.323, 52685.641 21/06/05,12:02:52,01,11,1, 11.9,1,1, 17.907, 10568.664, 239.328, 52685.643 21/06/05,12:02:52,02,11,1, 11.9,1,1, 17.907, 10568.666, 239.315, 52685.640 21/06/05,12:02:52,03,11,1, 11.9,1,1, 17.907, 10568.641, 239.324, 52685.673 21/06/05,12:02:52,04,11,1, 11.9,1,1, 17.907, 10568.635, 239.322, 52685.656 21/06/05,12:02:52,05,11,1, 11.9,1,1, 17.907, 10568.656, 239.304, 52685.658 21/06/05,12:02:52,06,11,1, 11.9,1,1, 17.907, 10568.673, 239.319, 52685.622 21/06/05,12:02:52,07,11,1, 11.9,1,1, 17.907, 10568.643, 239.299, 52685.615 21/06/05,12:02:52,08,11,1, 11.9,1,1, 17.907, 10568.648, 239.332, 52685.626 21/06/05,12:02:52,09,11,1, 11.9,1,1, 17.907, 10568.651, 239.325, 52685.643 21/06/05,12:02:52,10,11,1, 11.9,1,1, 17.907, 10568.651, 239.332, 52685.690 21/06/05,12:02:52,11,11,1, 11.9,1,1, 17.907, 10568.647, 239.302, 52685.622 21/06/05,12:02:52,12,11,1, 11.9,1,1, 17.907, 10568.662, 239.334, 52685.682 21/06/05,12:02:52,13,11,1, 11.9,1,1, 17.907, 10568.631, 239.338, 52685.658 21/06/05,12:02:52,14,11,1, 11.9,1,1, 17.907, 10568.636, 239.331, 52685.684 21/06/05,12:02:52,15,11,1, 11.9,1,1, 17.907, 10568.648, 239.311, 52685.636 21/06/05,12:02:52,16,11,1, 11.9,1,1, 17.907, 10568.639, 239.331, 52685.646 21/06/05,12:02:52,17,11,1, 11.9,1,1, 17.907, 10568.630, 239.316, 52685.657 21/06/05,12:02:52,18,11,1, 11.9,1,1, 17.907, 10568.647, 239.311, 52685.638 21/06/05,12:02:52,19,11,1, 11.9,1,1, 17.907, 10568.650, 239.331, 52685.705 21/06/05,12:02:53,00,11,1, 11.8,1,1, 17.909, 10568.641, 239.331, 52685.705 21/06/05,12:02:53,01,11,1, 11.8,1,1, 17.909, 10568.655, 239.308, 52685.718 21/06/05,12:02:53,02,11,1, 11.8,1,1, 17.909, 10568.651, 239.318, 52685.712 21/06/05,12:02:53,03,11,1, 11.8,1,1, 17.909, 10568.635, 239.297, 52685.672 21/06/05,12:02:53,04,11,1, 11.8,1,1, 17.909, 10568.642, 239.326, 52685.671 21/06/05,12:02:53,05,11,1, 11.8,1,1, 17.909, 10568.622, 239.342, 52685.681 21/06/05,12:02:53,06,11,1, 11.8,1,1, 17.909, 10568.628, 239.322, 52685.710 21/06/05,12:02:53,07,11,1, 11.8,1,1, 17.909, 10568.627, 239.325, 52685.655 21/06/05,12:02:53,08,11,1, 11.8,1,1, 17.909, 10568.642, 239.312, 52685.661 21/06/05,12:02:53,09,11,1, 11.8,1,1, 17.909, 10568.653, 239.326, 52685.665 21/06/05,12:02:53,10,11,1, 11.8,1,1, 17.909, 10568.658, 239.325, 52685.687 21/06/05,12:02:53,11,11,1, 11.8,1,1, 17.909, 10568.646, 239.318, 52685.670 21/06/05,12:02:53,12,11,1, 11.8,1,1, 17.909, 10568.637, 239.321, 52685.661 21/06/05,12:02:53,13,11,1, 11.8,1,1, 17.909, 10568.649, 239.319, 52685.669 21/06/05,12:02:53,14,11,1, 11.8,1,1, 17.909, 10568.651, 239.331, 52685.673 21/06/05,12:02:53,15,11,1, 11.8,1,1, 17.909, 10568.621, 239.321, 52685.674 21/06/05,12:02:53,16,11,1, 11.8,1,1, 17.909, 10568.661, 239.335, 52685.629 21/06/05,12:02:53,17,11,1, 11.8,1,1, 17.909, 10568.639, 239.337, 52685.701 21/06/05,12:02:53,18,11,1, 11.8,1,1, 17.909, 10568.639, 239.331, 52685.704 21/06/05,12:02:53,19,11,1, 11.8,1,1, 17.909, 10568.649, 239.319, 52685.705 21/06/05,12:02:54,00,11,1, 11.8,1,1, 17.911, 10568.641, 239.319, 52685.705 21/06/05,12:02:54,01,11,1, 11.8,1,1, 17.911, 10568.623, 239.331, 52685.699 21/06/05,12:02:54,02,11,1, 11.8,1,1, 17.911, 10568.646, 239.301, 52685.679 21/06/05,12:02:54,03,11,1, 11.8,1,1, 17.911, 10568.635, 239.322, 52685.646 21/06/05,12:02:54,04,11,1, 11.8,1,1, 17.911, 10568.607, 239.315, 52685.645 21/06/05,12:02:54,05,11,1, 11.8,1,1, 17.911, 10568.605, 239.317, 52685.686 21/06/05,12:02:54,06,11,1, 11.8,1,1, 17.911, 10568.623, 239.312, 52685.662 21/06/05,12:02:54,07,11,1, 11.8,1,1, 17.911, 10568.641, 239.303, 52685.657 21/06/05,12:02:54,08,11,1, 11.8,1,1, 17.911, 10568.635, 239.361, 52685.661 21/06/05,12:02:54,09,11,1, 11.8,1,1, 17.911, 10568.641, 239.362, 52685.649 21/06/05,12:02:54,10,11,1, 11.8,1,1, 17.911, 10568.600, 239.335, 52685.706 21/06/05,12:02:54,11,11,1, 11.8,1,1, 17.911, 10568.626, 239.338, 52685.699 21/06/05,12:02:54,12,11,1, 11.8,1,1, 17.911, 10568.658, 239.317, 52685.695 21/06/05,12:02:54,13,11,1, 11.8,1,1, 17.911, 10568.643, 239.306, 52685.666 21/06/05,12:02:54,14,11,1, 11.8,1,1, 17.911, 10568.601, 239.331, 52685.637 21/06/05,12:02:54,15,11,1, 11.8,1,1, 17.911, 10568.633, 239.360, 52685.673 21/06/05,12:02:54,16,11,1, 11.8,1,1, 17.911, 10568.637, 239.336, 52685.676 21/06/05,12:02:54,17,11,1, 11.8,1,1, 17.911, 10568.608, 239.325, 52685.688 21/06/05,12:02:54,18,11,1, 11.8,1,1, 17.911, 10568.640, 239.356, 52685.684 21/06/05,12:02:54,19,11,1, 11.8,1,1, 17.911, 10568.637, 239.352, 52685.675 21/06/05,12:02:55,00,11,1, 11.8,1,1, 17.911, 10568.633, 239.352, 52685.675 21/06/05,12:02:55,01,11,1, 11.8,1,1, 17.911, 10568.623, 239.312, 52685.645 21/06/05,12:02:55,02,11,1, 11.8,1,1, 17.911, 10568.611, 239.362, 52685.662 21/06/05,12:02:55,03,11,1, 11.8,1,1, 17.911, 10568.622, 239.329, 52685.675 21/06/05,12:02:55,04,11,1, 11.8,1,1, 17.911, 10568.630, 239.353, 52685.743 21/06/05,12:02:55,05,11,1, 11.8,1,1, 17.911, 10568.602, 239.326, 52685.705 21/06/05,12:02:55,06,11,1, 11.8,1,1, 17.911, 10568.628, 239.353, 52685.725 21/06/05,12:02:55,07,11,1, 11.8,1,1, 17.911, 10568.645, 239.365, 52685.707 21/06/05,12:02:55,08,11,1, 11.8,1,1, 17.911, 10568.651, 239.391, 52685.757 21/06/05,12:02:55,09,11,1, 11.8,1,1, 17.911, 10568.630, 239.344, 52685.687 21/06/05,12:02:55,10,11,1, 11.8,1,1, 17.911, 10568.611, 239.369, 52685.723 21/06/05,12:02:55,11,11,1, 11.8,1,1, 17.911, 10568.605, 239.362, 52685.680 21/06/05,12:02:55,12,11,1, 11.8,1,1, 17.911, 10568.603, 239.337, 52685.714 21/06/05,12:02:55,13,11,1, 11.8,1,1, 17.911, 10568.616, 239.339, 52685.712 21/06/05,12:02:55,14,11,1, 11.8,1,1, 17.911, 10568.599, 239.331, 52685.733 21/06/05,12:02:55,15,11,1, 11.8,1,1, 17.911, 10568.600, 239.323, 52685.682 21/06/05,12:02:55,16,11,1, 11.8,1,1, 17.911, 10568.615, 239.348, 52685.724 21/06/05,12:02:55,17,11,1, 11.8,1,1, 17.911, 10568.601, 239.339, 52685.714 21/06/05,12:02:55,18,11,1, 11.8,1,1, 17.911, 10568.585, 239.356, 52685.713 21/06/05,12:02:55,19,11,1, 11.8,1,1, 17.911, 10568.587, 239.320, 52685.698 21/06/05,12:02:56,00,11,1, 11.9,1,1, 17.907, 10568.583, 239.320, 52685.698 21/06/05,12:02:56,01,11,1, 11.9,1,1, 17.907, 10568.582, 239.372, 52685.701 21/06/05,12:02:56,02,11,1, 11.9,1,1, 17.907, 10568.604, 239.325, 52685.668 21/06/05,12:02:56,03,11,1, 11.9,1,1, 17.907, 10568.600, 239.371, 52685.641 21/06/05,12:02:56,04,11,1, 11.9,1,1, 17.907, 10568.597, 239.343, 52685.679 21/06/05,12:02:56,05,11,1, 11.9,1,1, 17.907, 10568.591, 239.337, 52685.645 21/06/05,12:02:56,06,11,1, 11.9,1,1, 17.907, 10568.624, 239.381, 52685.650 21/06/05,12:02:56,07,11,1, 11.9,1,1, 17.907, 10568.597, 239.363, 52685.711 21/06/05,12:02:56,08,11,1, 11.9,1,1, 17.907, 10568.594, 239.377, 52685.700 21/06/05,12:02:56,09,11,1, 11.9,1,1, 17.907, 10568.586, 239.349, 52685.652 21/06/05,12:02:56,10,11,1, 11.9,1,1, 17.907, 10568.581, 239.334, 52685.650 21/06/05,12:02:56,11,11,1, 11.9,1,1, 17.907, 10568.579, 239.369, 52685.695 21/06/05,12:02:56,12,11,1, 11.9,1,1, 17.907, 10568.595, 239.360, 52685.668 21/06/05,12:02:56,13,11,1, 11.9,1,1, 17.907, 10568.609, 239.387, 52685.703 21/06/05,12:02:56,14,11,1, 11.9,1,1, 17.907, 10568.586, 239.373, 52685.681 21/06/05,12:02:56,15,11,1, 11.9,1,1, 17.907, 10568.578, 239.356, 52685.715 21/06/05,12:02:56,16,11,1, 11.9,1,1, 17.907, 10568.556, 239.344, 52685.647 21/06/05,12:02:56,17,11,1, 11.9,1,1, 17.907, 10568.573, 239.369, 52685.672 21/06/05,12:02:56,18,11,1, 11.9,1,1, 17.907, 10568.582, 239.369, 52685.680 21/06/05,12:02:56,19,11,1, 11.9,1,1, 17.907, 10568.583, 239.388, 52685.711 21/06/05,12:02:57,00,11,1, 11.9,1,1, 17.908, 10568.583, 239.388, 52685.711 21/06/05,12:02:57,01,11,1, 11.9,1,1, 17.908, 10568.565, 239.378, 52685.725 21/06/05,12:02:57,02,11,1, 11.9,1,1, 17.908, 10568.556, 239.352, 52685.689 21/06/05,12:02:57,03,11,1, 11.9,1,1, 17.908, 10568.551, 239.358, 52685.684 21/06/05,12:02:57,04,11,1, 11.9,1,1, 17.908, 10568.558, 239.368, 52685.731 21/06/05,12:02:57,05,11,1, 11.9,1,1, 17.908, 10568.550, 239.388, 52685.741 21/06/05,12:02:57,06,11,1, 11.9,1,1, 17.908, 10568.565, 239.367, 52685.738 21/06/05,12:02:57,07,11,1, 11.9,1,1, 17.908, 10568.549, 239.382, 52685.657 21/06/05,12:02:57,08,11,1, 11.9,1,1, 17.908, 10568.575, 239.363, 52685.671 21/06/05,12:02:57,09,11,1, 11.9,1,1, 17.908, 10568.572, 239.382, 52685.741 21/06/05,12:02:57,10,11,1, 11.9,1,1, 17.908, 10568.541, 239.410, 52685.737 21/06/05,12:02:57,11,11,1, 11.9,1,1, 17.908, 10568.539, 239.373, 52685.719 21/06/05,12:02:57,12,11,1, 11.9,1,1, 17.908, 10568.541, 239.356, 52685.708 21/06/05,12:02:57,13,11,1, 11.9,1,1, 17.908, 10568.526, 239.415, 52685.715 21/06/05,12:02:57,14,11,1, 11.9,1,1, 17.908, 10568.548, 239.393, 52685.722 21/06/05,12:02:57,15,11,1, 11.9,1,1, 17.908, 10568.543, 239.419, 52685.763 21/06/05,12:02:57,16,11,1, 11.9,1,1, 17.908, 10568.515, 239.404, 52685.708 21/06/05,12:02:57,17,11,1, 11.9,1,1, 17.908, 10568.534, 239.396, 52685.707 21/06/05,12:02:57,18,11,1, 11.9,1,1, 17.908, 10568.528, 239.375, 52685.865 21/06/05,12:02:57,19,11,1, 11.9,1,1, 17.908, 10568.554, 239.356, 52685.642 21/06/05,12:02:58,00,11,1, 11.8,1,1, 17.910, 10568.550, 239.356, 52685.642 21/06/05,12:02:58,01,11,1, 11.8,1,1, 17.910, 10568.530, 239.372, 52685.627 21/06/05,12:02:58,02,11,1, 11.8,1,1, 17.910, 10568.551, 239.387, 52685.683 21/06/05,12:02:58,03,11,1, 11.8,1,1, 17.910, 10568.526, 239.381, 52685.723 21/06/05,12:02:58,04,11,1, 11.8,1,1, 17.910, 10568.548, 239.373, 52685.687 21/06/05,12:02:58,05,11,1, 11.8,1,1, 17.910, 10568.484, 239.371, 52685.715 21/06/05,12:02:58,06,11,1, 11.8,1,1, 17.910, 10568.535, 239.398, 52685.704 21/06/05,12:02:58,07,11,1, 11.8,1,1, 17.910, 10568.519, 239.388, 52685.700 21/06/05,12:02:58,08,11,1, 11.8,1,1, 17.910, 10568.537, 239.374, 52685.700 21/06/05,12:02:58,09,11,1, 11.8,1,1, 17.910, 10568.513, 239.398, 52685.710 21/06/05,12:02:58,10,11,1, 11.8,1,1, 17.910, 10568.497, 239.364, 52685.731 21/06/05,12:02:58,11,11,1, 11.8,1,1, 17.910, 10568.497, 239.406, 52685.868 21/06/05,12:02:58,12,11,1, 11.8,1,1, 17.910, 10568.490, 239.374, 52685.596 21/06/05,12:02:58,13,11,1, 11.8,1,1, 17.910, 10568.482, 239.407, 52685.691 21/06/05,12:02:58,14,11,1, 11.8,1,1, 17.910, 10568.486, 239.393, 52685.631 21/06/05,12:02:58,15,11,1, 11.8,1,1, 17.910, 10568.497, 239.381, 52685.713 21/06/05,12:02:58,16,11,1, 11.8,1,1, 17.910, 10568.506, 239.387, 52685.659 21/06/05,12:02:58,17,11,1, 11.8,1,1, 17.910, 10568.513, 239.398, 52685.701 21/06/05,12:02:58,18,11,1, 11.8,1,1, 17.910, 10568.476, 239.405, 52685.682 21/06/05,12:02:58,19,11,1, 11.8,1,1, 17.910, 10568.485, 239.405, 52685.722 21/06/05,12:02:59,00,11,1, 11.8,1,1, 17.907, 10568.483, 239.405, 52685.722 21/06/05,12:02:59,01,11,1, 11.8,1,1, 17.907, 10568.458, 239.404, 52685.724 21/06/05,12:02:59,02,11,1, 11.8,1,1, 17.907, 10568.476, 239.394, 52685.732 21/06/05,12:02:59,03,11,1, 11.8,1,1, 17.907, 10568.492, 239.390, 52685.717 21/06/05,12:02:59,04,11,1, 11.8,1,1, 17.907, 10568.461, 239.389, 52685.730 21/06/05,12:02:59,05,11,1, 11.8,1,1, 17.907, 10568.468, 239.377, 52685.730 21/06/05,12:02:59,06,11,1, 11.8,1,1, 17.907, 10568.487, 239.382, 52685.738 21/06/05,12:02:59,07,11,1, 11.8,1,1, 17.907, 10568.473, 239.403, 52685.717 21/06/05,12:02:59,08,11,1, 11.8,1,1, 17.907, 10568.470, 239.401, 52685.732 21/06/05,12:02:59,09,11,1, 11.8,1,1, 17.907, 10568.477, 239.390, 52685.742 21/06/05,12:02:59,10,11,1, 11.8,1,1, 17.907, 10568.460, 239.409, 52685.695 21/06/05,12:02:59,11,11,1, 11.8,1,1, 17.907, 10568.464, 239.415, 52685.702 21/06/05,12:02:59,12,11,1, 11.8,1,1, 17.907, 10568.434, 239.392, 52685.704 21/06/05,12:02:59,13,11,1, 11.8,1,1, 17.907, 10568.444, 239.398, 52685.688 21/06/05,12:02:59,14,11,1, 11.8,1,1, 17.907, 10568.463, 239.417, 52685.696 21/06/05,12:02:59,15,11,1, 11.8,1,1, 17.907, 10568.461, 239.401, 52685.705 21/06/05,12:02:59,16,11,1, 11.8,1,1, 17.907, 10568.452, 239.402, 52685.713 21/06/05,12:02:59,17,11,1, 11.8,1,1, 17.907, 10568.411, 239.413, 52685.678 21/06/05,12:02:59,18,11,1, 11.8,1,1, 17.907, 10568.434, 239.391, 52685.677 21/06/05,12:02:59,19,11,1, 11.8,1,1, 17.907, 10568.439, 239.350, 52685.382 21/06/05,12:03:00,00,11,1, 11.9,1,1, 17.911, 10568.433, 239.350, 52685.382 21/06/05,12:03:00,01,11,1, 11.9,1,1, 17.911, 10568.386, 239.381, 52685.736 21/06/05,12:03:00,02,11,1, 11.9,1,1, 17.911, 10568.417, 239.405, 52685.733 21/06/05,12:03:00,03,11,1, 11.9,1,1, 17.911, 10568.399, 239.374, 52685.674 21/06/05,12:03:00,04,11,1, 11.9,1,1, 17.911, 10568.418, 239.419, 52685.709 21/06/05,12:03:00,05,11,1, 11.9,1,1, 17.911, 10568.436, 239.383, 52685.698 21/06/05,12:03:00,06,11,1, 11.9,1,1, 17.911, 10568.408, 239.412, 52685.709 21/06/05,12:03:00,07,11,1, 11.9,1,1, 17.911, 10568.369, 239.402, 52685.739 21/06/05,12:03:00,08,11,1, 11.9,1,1, 17.911, 10568.402, 239.419, 52685.718 21/06/05,12:03:00,09,11,1, 11.9,1,1, 17.911, 10568.416, 239.400, 52685.720 21/06/05,12:03:00,10,11,1, 11.9,1,1, 17.911, 10568.392, 239.385, 52685.728 21/06/05,12:03:00,11,11,1, 11.9,1,1, 17.911, 10568.406, 239.420, 52685.723 21/06/05,12:03:00,12,11,1, 11.9,1,1, 17.911, 10568.409, 239.386, 52685.755 21/06/05,12:03:00,13,11,1, 11.9,1,1, 17.911, 10568.381, 239.412, 52685.712 21/06/05,12:03:00,14,11,1, 11.9,1,1, 17.911, 10568.403, 239.397, 52685.735 21/06/05,12:03:00,15,11,1, 11.9,1,1, 17.911, 10568.383, 239.402, 52685.707 21/06/05,12:03:00,16,11,1, 11.9,1,1, 17.911, 10568.374, 239.394, 52685.736 21/06/05,12:03:00,17,11,1, 11.9,1,1, 17.911, 10568.388, 239.379, 52685.701 21/06/05,12:03:00,18,11,1, 11.9,1,1, 17.911, 10568.389, 239.399, 52685.723 21/06/05,12:03:00,19,11,1, 11.9,1,1, 17.911, 10568.355, 239.372, 52685.671 21/06/05,12:03:01,00,11,1, 11.9,1,1, 17.912, 10568.349, 239.372, 52685.671 21/06/05,12:03:01,01,11,1, 11.9,1,1, 17.912, 10568.399, 239.401, 52685.699 21/06/05,12:03:01,02,11,1, 11.9,1,1, 17.912, 10568.385, 239.407, 52685.703 21/06/05,12:03:01,03,11,1, 11.9,1,1, 17.912, 10568.402, 239.396, 52685.622 21/06/05,12:03:01,04,11,1, 11.9,1,1, 17.912, 10568.361, 239.414, 52685.745 21/06/05,12:03:01,05,11,1, 11.9,1,1, 17.912, 10568.370, 239.408, 52685.742 21/06/05,12:03:01,06,11,1, 11.9,1,1, 17.912, 10568.364, 239.399, 52685.740 21/06/05,12:03:01,07,11,1, 11.9,1,1, 17.912, 10568.353, 239.408, 52685.756 21/06/05,12:03:01,08,11,1, 11.9,1,1, 17.912, 10568.377, 239.417, 52685.761 21/06/05,12:03:01,09,11,1, 11.9,1,1, 17.912, 10568.365, 239.373, 52685.713 21/06/05,12:03:01,10,11,1, 11.9,1,1, 17.912, 10568.343, 239.427, 52685.732 21/06/05,12:03:01,11,11,1, 11.9,1,1, 17.912, 10568.331, 239.380, 52685.695 21/06/05,12:03:01,12,11,1, 11.9,1,1, 17.912, 10568.348, 239.407, 52685.736 21/06/05,12:03:01,13,11,1, 11.9,1,1, 17.912, 10568.354, 239.422, 52685.741 21/06/05,12:03:01,14,11,1, 11.9,1,1, 17.912, 10568.343, 239.415, 52685.708 21/06/05,12:03:01,15,11,1, 11.9,1,1, 17.912, 10568.348, 239.425, 52685.715 21/06/05,12:03:01,16,11,1, 11.9,1,1, 17.912, 10568.329, 239.401, 52685.716 21/06/05,12:03:01,17,11,1, 11.9,1,1, 17.912, 10568.362, 239.412, 52685.770 21/06/05,12:03:01,18,11,1, 11.9,1,1, 17.912, 10568.353, 239.401, 52685.734 21/06/05,12:03:01,19,11,1, 11.9,1,1, 17.912, 10568.324, 239.414, 52685.710 21/06/05,12:03:02,00,11,1, 11.9,1,1, 17.908, 10568.316, 239.414, 52685.710 21/06/05,12:03:02,01,11,1, 11.9,1,1, 17.908, 10568.353, 239.431, 52685.738 21/06/05,12:03:02,02,11,1, 11.9,1,1, 17.908, 10568.313, 239.412, 52685.853 21/06/05,12:03:02,03,11,1, 11.9,1,1, 17.908, 10568.370, 239.411, 52685.670 21/06/05,12:03:02,04,11,1, 11.9,1,1, 17.908, 10568.319, 239.422, 52685.663 21/06/05,12:03:02,05,11,1, 11.9,1,1, 17.908, 10568.333, 239.407, 52685.704 21/06/05,12:03:02,06,11,1, 11.9,1,1, 17.908, 10568.344, 239.410, 52685.706 21/06/05,12:03:02,07,11,1, 11.9,1,1, 17.908, 10568.304, 239.390, 52685.720 21/06/05,12:03:02,08,11,1, 11.9,1,1, 17.908, 10568.327, 239.413, 52685.716 21/06/05,12:03:02,09,11,1, 11.9,1,1, 17.908, 10568.318, 239.403, 52685.701 21/06/05,12:03:02,10,11,1, 11.9,1,1, 17.908, 10568.321, 239.424, 52685.744 21/06/05,12:03:02,11,11,1, 11.9,1,1, 17.908, 10568.319, 239.390, 52685.700 21/06/05,12:03:02,12,11,1, 11.9,1,1, 17.908, 10568.304, 239.421, 52685.687 21/06/05,12:03:02,13,11,1, 11.9,1,1, 17.908, 10568.320, 239.410, 52685.716 21/06/05,12:03:02,14,11,1, 11.9,1,1, 17.908, 10568.310, 239.421, 52685.673 21/06/05,12:03:02,15,11,1, 11.9,1,1, 17.908, 10568.316, 239.409, 52685.681 21/06/05,12:03:02,16,11,1, 11.9,1,1, 17.908, 10568.326, 239.391, 52685.722 21/06/05,12:03:02,17,11,1, 11.9,1,1, 17.908, 10568.329, 239.402, 52685.710 21/06/05,12:03:02,18,11,1, 11.9,1,1, 17.908, 10568.286, 239.393, 52685.709 21/06/05,12:03:02,19,11,1, 11.9,1,1, 17.908, 10568.324, 239.406, 52685.692 21/06/05,12:03:03,00,11,1, 11.9,1,1, 17.911, 10568.316, 239.406, 52685.692 21/06/05,12:03:03,01,11,1, 11.9,1,1, 17.911, 10568.305, 239.397, 52685.755 21/06/05,12:03:03,02,11,1, 11.9,1,1, 17.911, 10568.298, 239.403, 52685.736 21/06/05,12:03:03,03,11,1, 11.9,1,1, 17.911, 10568.296, 239.404, 52685.702 21/06/05,12:03:03,04,11,1, 11.9,1,1, 17.911, 10568.278, 239.425, 52685.747 21/06/05,12:03:03,05,11,1, 11.9,1,1, 17.911, 10568.295, 239.397, 52685.727 21/06/05,12:03:03,06,11,1, 11.9,1,1, 17.911, 10568.295, 239.401, 52685.751 21/06/05,12:03:03,07,11,1, 11.9,1,1, 17.911, 10568.324, 239.380, 52685.731 21/06/05,12:03:03,08,11,1, 11.9,1,1, 17.911, 10568.323, 239.417, 52685.743 21/06/05,12:03:03,09,11,1, 11.9,1,1, 17.911, 10568.314, 239.412, 52685.728 21/06/05,12:03:03,10,11,1, 11.9,1,1, 17.911, 10568.326, 239.420, 52685.777 21/06/05,12:03:03,11,11,1, 11.9,1,1, 17.911, 10568.322, 239.400, 52685.731 21/06/05,12:03:03,12,11,1, 11.9,1,1, 17.911, 10568.301, 239.421, 52685.748 21/06/05,12:03:03,13,11,1, 11.9,1,1, 17.911, 10568.312, 239.427, 52685.735 21/06/05,12:03:03,14,11,1, 11.9,1,1, 17.911, 10568.289, 239.410, 52685.764 21/06/05,12:03:03,15,11,1, 11.9,1,1, 17.911, 10568.314, 239.401, 52685.717 21/06/05,12:03:03,16,11,1, 11.9,1,1, 17.911, 10568.312, 239.425, 52685.752 21/06/05,12:03:03,17,11,1, 11.9,1,1, 17.911, 10568.315, 239.412, 52685.724 21/06/05,12:03:03,18,11,1, 11.9,1,1, 17.911, 10568.282, 239.390, 52685.778 21/06/05,12:03:03,19,11,1, 11.9,1,1, 17.911, 10568.307, 239.406, 52685.756 21/06/05,12:03:04,00,11,1, 11.9,1,1, 17.912, 10568.299, 239.406, 52685.756 21/06/05,12:03:04,01,11,1, 11.9,1,1, 17.912, 10568.328, 239.433, 52685.725 21/06/05,12:03:04,02,11,1, 11.9,1,1, 17.912, 10568.290, 239.397, 52685.722 21/06/05,12:03:04,03,11,1, 11.9,1,1, 17.912, 10568.301, 239.415, 52685.761 21/06/05,12:03:04,04,11,1, 11.9,1,1, 17.912, 10568.301, 239.366, 52685.743 21/06/05,12:03:04,05,11,1, 11.9,1,1, 17.912, 10568.265, 239.397, 52685.744 21/06/05,12:03:04,06,11,1, 11.9,1,1, 17.912, 10568.302, 239.396, 52685.700 21/06/05,12:03:04,07,11,1, 11.9,1,1, 17.912, 10568.297, 239.396, 52685.742 21/06/05,12:03:04,08,11,1, 11.9,1,1, 17.912, 10568.304, 239.398, 52685.758 21/06/05,12:03:04,09,11,1, 11.9,1,1, 17.912, 10568.298, 239.423, 52685.768 21/06/05,12:03:04,10,11,1, 11.9,1,1, 17.912, 10568.292, 239.412, 52685.735 21/06/05,12:03:04,11,11,1, 11.9,1,1, 17.912, 10568.310, 239.403, 52685.724 21/06/05,12:03:04,12,11,1, 11.9,1,1, 17.912, 10568.285, 239.399, 52685.743 21/06/05,12:03:04,13,11,1, 11.9,1,1, 17.912, 10568.291, 239.396, 52685.738 21/06/05,12:03:04,14,11,1, 11.9,1,1, 17.912, 10568.278, 239.406, 52685.767 21/06/05,12:03:04,15,11,1, 11.9,1,1, 17.912, 10568.276, 239.385, 52685.719 21/06/05,12:03:04,16,11,1, 11.9,1,1, 17.912, 10568.295, 239.416, 52685.750 21/06/05,12:03:04,17,11,1, 11.9,1,1, 17.912, 10568.311, 239.418, 52685.744 21/06/05,12:03:04,18,11,1, 11.9,1,1, 17.912, 10568.309, 239.393, 52685.742 21/06/05,12:03:04,19,11,1, 11.9,1,1, 17.912, 10568.294, 239.403, 52685.704 21/06/05,12:03:05,00,11,1, 11.8,1,1, 17.910, 10568.291, 239.403, 52685.704 21/06/05,12:03:05,01,11,1, 11.8,1,1, 17.910, 10568.324, 239.416, 52685.735 21/06/05,12:03:05,02,11,1, 11.8,1,1, 17.910, 10568.292, 239.392, 52685.732 21/06/05,12:03:05,03,11,1, 11.8,1,1, 17.910, 10568.304, 239.371, 52685.733 21/06/05,12:03:05,04,11,1, 11.8,1,1, 17.910, 10568.314, 239.415, 52685.741 21/06/05,12:03:05,05,11,1, 11.8,1,1, 17.910, 10568.288, 239.394, 52685.747 21/06/05,12:03:05,06,11,1, 11.8,1,1, 17.910, 10568.281, 239.373, 52685.714 21/06/05,12:03:05,07,11,1, 11.8,1,1, 17.910, 10568.279, 239.393, 52685.734 21/06/05,12:03:05,08,11,1, 11.8,1,1, 17.910, 10568.274, 239.379, 52685.731 21/06/05,12:03:05,09,11,1, 11.8,1,1, 17.910, 10568.267, 239.370, 52685.694 21/06/05,12:03:05,10,11,1, 11.8,1,1, 17.910, 10568.261, 239.398, 52685.716 21/06/05,12:03:05,11,11,1, 11.8,1,1, 17.910, 10568.278, 239.366, 52685.730 21/06/05,12:03:05,12,11,1, 11.8,1,1, 17.910, 10568.295, 239.388, 52685.707 21/06/05,12:03:05,13,11,1, 11.8,1,1, 17.910, 10568.274, 239.392, 52685.759 21/06/05,12:03:05,14,11,1, 11.8,1,1, 17.910, 10568.289, 239.374, 52685.763 21/06/05,12:03:05,15,11,1, 11.8,1,1, 17.910, 10568.280, 239.380, 52685.772 21/06/05,12:03:05,16,11,1, 11.8,1,1, 17.910, 10568.264, 239.388, 52685.715 21/06/05,12:03:05,17,11,1, 11.8,1,1, 17.910, 10568.273, 239.374, 52685.733 21/06/05,12:03:05,18,11,1, 11.8,1,1, 17.910, 10568.280, 239.347, 52685.678 21/06/05,12:03:05,19,11,1, 11.8,1,1, 17.910, 10568.304, 239.364, 52685.771 21/06/05,12:03:06,00,11,1, 11.8,1,1, 17.913, 10568.299, 239.364, 52685.771 21/06/05,12:03:06,01,11,1, 11.8,1,1, 17.913, 10568.297, 239.361, 52685.713 21/06/05,12:03:06,02,11,1, 11.8,1,1, 17.913, 10568.288, 239.371, 52685.717 21/06/05,12:03:06,03,11,1, 11.8,1,1, 17.913, 10568.260, 239.362, 52685.732 21/06/05,12:03:06,04,11,1, 11.8,1,1, 17.913, 10568.283, 239.359, 52685.718 21/06/05,12:03:06,05,11,1, 11.8,1,1, 17.913, 10568.297, 239.364, 52685.709 21/06/05,12:03:06,06,11,1, 11.8,1,1, 17.913, 10568.293, 239.381, 52685.739 21/06/05,12:03:06,07,11,1, 11.8,1,1, 17.913, 10568.258, 239.357, 52685.712 21/06/05,12:03:06,08,11,1, 11.8,1,1, 17.913, 10568.294, 239.358, 52685.707 21/06/05,12:03:06,09,11,1, 11.8,1,1, 17.913, 10568.297, 239.397, 52685.723 21/06/05,12:03:06,10,11,1, 11.8,1,1, 17.913, 10568.274, 239.396, 52685.729 21/06/05,12:03:06,11,11,1, 11.8,1,1, 17.913, 10568.259, 239.382, 52685.729 21/06/05,12:03:06,12,11,1, 11.8,1,1, 17.913, 10568.283, 239.370, 52685.738 21/06/05,12:03:06,13,11,1, 11.8,1,1, 17.913, 10568.282, 239.370, 52685.741 21/06/05,12:03:06,14,11,1, 11.8,1,1, 17.913, 10568.283, 239.364, 52685.753 21/06/05,12:03:06,15,11,1, 11.8,1,1, 17.913, 10568.297, 239.335, 52685.717 21/06/05,12:03:06,16,11,1, 11.8,1,1, 17.913, 10568.278, 239.343, 52685.749 21/06/05,12:03:06,17,11,1, 11.8,1,1, 17.913, 10568.308, 239.346, 52685.691 21/06/05,12:03:06,18,11,1, 11.8,1,1, 17.913, 10568.277, 239.369, 52685.749 21/06/05,12:03:06,19,11,1, 11.8,1,1, 17.913, 10568.280, 239.338, 52685.698 21/06/05,12:03:07,00,11,1, 11.8,1,1, 17.910, 10568.274, 239.338, 52685.698 21/06/05,12:03:07,01,11,1, 11.8,1,1, 17.910, 10568.294, 239.369, 52685.697 21/06/05,12:03:07,02,11,1, 11.8,1,1, 17.910, 10568.277, 239.344, 52685.669 21/06/05,12:03:07,03,11,1, 11.8,1,1, 17.910, 10568.286, 239.342, 52685.702 21/06/05,12:03:07,04,11,1, 11.8,1,1, 17.910, 10568.268, 239.352, 52685.747 21/06/05,12:03:07,05,11,1, 11.8,1,1, 17.910, 10568.281, 239.373, 52685.732 21/06/05,12:03:07,06,11,1, 11.8,1,1, 17.910, 10568.289, 239.379, 52685.745 21/06/05,12:03:07,07,11,1, 11.8,1,1, 17.910, 10568.301, 239.378, 52685.708 21/06/05,12:03:07,08,11,1, 11.8,1,1, 17.910, 10568.277, 239.361, 52685.685 21/06/05,12:03:07,09,11,1, 11.8,1,1, 17.910, 10568.272, 239.337, 52685.687 21/06/05,12:03:07,10,11,1, 11.8,1,1, 17.910, 10568.275, 239.358, 52685.704 21/06/05,12:03:07,11,11,1, 11.8,1,1, 17.910, 10568.286, 239.352, 52685.729 21/06/05,12:03:07,12,11,1, 11.8,1,1, 17.910, 10568.274, 239.329, 52685.694 21/06/05,12:03:07,13,11,1, 11.8,1,1, 17.910, 10568.265, 239.347, 52685.716 21/06/05,12:03:07,14,11,1, 11.8,1,1, 17.910, 10568.269, 239.343, 52685.708 21/06/05,12:03:07,15,11,1, 11.8,1,1, 17.910, 10568.276, 239.349, 52685.708 21/06/05,12:03:07,16,11,1, 11.8,1,1, 17.910, 10568.268, 239.348, 52685.734 21/06/05,12:03:07,17,11,1, 11.8,1,1, 17.910, 10568.244, 239.356, 52685.709 21/06/05,12:03:07,18,11,1, 11.8,1,1, 17.910, 10568.284, 239.331, 52685.446 21/06/05,12:03:07,19,11,1, 11.8,1,1, 17.910, 10568.235, 239.345, 52685.689 21/06/05,12:03:08,00,11,1, 11.9,1,1, 17.912, 10568.233, 239.345, 52685.689 21/06/05,12:03:08,01,11,1, 11.9,1,1, 17.912, 10568.230, 239.348, 52685.731 21/06/05,12:03:08,02,11,1, 11.9,1,1, 17.912, 10568.244, 239.339, 52685.700 21/06/05,12:03:08,03,11,1, 11.9,1,1, 17.912, 10568.255, 239.336, 52685.699 21/06/05,12:03:08,04,11,1, 11.9,1,1, 17.912, 10568.260, 239.351, 52685.736 21/06/05,12:03:08,05,11,1, 11.9,1,1, 17.912, 10568.258, 239.330, 52685.735 21/06/05,12:03:08,06,11,1, 11.9,1,1, 17.912, 10568.295, 239.337, 52685.716 21/06/05,12:03:08,07,11,1, 11.9,1,1, 17.912, 10568.238, 239.321, 52685.717 21/06/05,12:03:08,08,11,1, 11.9,1,1, 17.912, 10568.242, 239.328, 52685.722 21/06/05,12:03:08,09,11,1, 11.9,1,1, 17.912, 10568.241, 239.309, 52685.730 21/06/05,12:03:08,10,11,1, 11.9,1,1, 17.912, 10568.254, 239.328, 52685.756 21/06/05,12:03:08,11,11,1, 11.9,1,1, 17.912, 10568.249, 239.351, 52685.706 21/06/05,12:03:08,12,11,1, 11.9,1,1, 17.912, 10568.286, 239.327, 52685.758 21/06/05,12:03:08,13,11,1, 11.9,1,1, 17.912, 10568.269, 239.337, 52685.698 21/06/05,12:03:08,14,11,1, 11.9,1,1, 17.912, 10568.248, 239.343, 52685.773 21/06/05,12:03:08,15,11,1, 11.9,1,1, 17.912, 10568.250, 239.311, 52685.716 21/06/05,12:03:08,16,11,1, 11.9,1,1, 17.912, 10568.281, 239.353, 52685.727 21/06/05,12:03:08,17,11,1, 11.9,1,1, 17.912, 10568.256, 239.325, 52685.706 21/06/05,12:03:08,18,11,1, 11.9,1,1, 17.912, 10568.271, 239.314, 52685.712 21/06/05,12:03:08,19,11,1, 11.9,1,1, 17.912, 10568.244, 239.328, 52685.682 21/06/05,12:03:09,00,11,1, 11.9,1,1, 17.911, 10568.241, 239.328, 52685.682 21/06/05,12:03:09,01,11,1, 11.9,1,1, 17.911, 10568.268, 239.308, 52685.711 21/06/05,12:03:09,02,11,1, 11.9,1,1, 17.911, 10568.269, 239.318, 52685.736 21/06/05,12:03:09,03,11,1, 11.9,1,1, 17.911, 10568.268, 239.295, 52685.671 21/06/05,12:03:09,04,11,1, 11.9,1,1, 17.911, 10568.239, 239.317, 52685.689 21/06/05,12:03:09,05,11,1, 11.9,1,1, 17.911, 10568.271, 239.287, 52685.744 21/06/05,12:03:09,06,11,1, 11.9,1,1, 17.911, 10568.273, 239.313, 52685.795 21/06/05,12:03:09,07,11,1, 11.9,1,1, 17.911, 10568.280, 239.281, 52685.659 21/06/05,12:03:09,08,11,1, 11.9,1,1, 17.911, 10568.265, 239.292, 52685.694 21/06/05,12:03:09,09,11,1, 11.9,1,1, 17.911, 10568.278, 239.316, 52685.709 21/06/05,12:03:09,10,11,1, 11.9,1,1, 17.911, 10568.263, 239.291, 52685.715 21/06/05,12:03:09,11,11,1, 11.9,1,1, 17.911, 10568.280, 239.303, 52685.662 21/06/05,12:03:09,12,11,1, 11.9,1,1, 17.911, 10568.266, 239.271, 52685.694 21/06/05,12:03:09,13,11,1, 11.9,1,1, 17.911, 10568.271, 239.296, 52685.666 21/06/05,12:03:09,14,11,1, 11.9,1,1, 17.911, 10568.264, 239.305, 52685.700 21/06/05,12:03:09,15,11,1, 11.9,1,1, 17.911, 10568.286, 239.302, 52685.697 21/06/05,12:03:09,16,11,1, 11.9,1,1, 17.911, 10568.279, 239.281, 52685.691 21/06/05,12:03:09,17,11,1, 11.9,1,1, 17.911, 10568.279, 239.291, 52685.667 21/06/05,12:03:09,18,11,1, 11.9,1,1, 17.911, 10568.286, 239.287, 52685.657 21/06/05,12:03:09,19,11,1, 11.9,1,1, 17.911, 10568.262, 239.275, 52685.652 21/06/05,12:03:10,00,11,1, 11.9,1,1, 17.911, 10568.258, 239.275, 52685.652 21/06/05,12:03:10,01,11,1, 11.9,1,1, 17.911, 10568.243, 239.322, 52685.731 21/06/05,12:03:10,02,11,1, 11.9,1,1, 17.911, 10568.256, 239.275, 52685.740 21/06/05,12:03:10,03,11,1, 11.9,1,1, 17.911, 10568.273, 239.287, 52685.687 21/06/05,12:03:10,04,11,1, 11.9,1,1, 17.911, 10568.273, 239.262, 52685.755 21/06/05,12:03:10,05,11,1, 11.9,1,1, 17.911, 10568.271, 239.286, 52685.696 21/06/05,12:03:10,06,11,1, 11.9,1,1, 17.911, 10568.274, 239.281, 52685.702 21/06/05,12:03:10,07,11,1, 11.9,1,1, 17.911, 10568.285, 239.248, 52685.726 21/06/05,12:03:10,08,11,1, 11.9,1,1, 17.911, 10568.292, 239.291, 52685.698 21/06/05,12:03:10,09,11,1, 11.9,1,1, 17.911, 10568.269, 239.274, 52685.684 21/06/05,12:03:10,10,11,1, 11.9,1,1, 17.911, 10568.269, 239.273, 52685.690 21/06/05,12:03:10,11,11,1, 11.9,1,1, 17.911, 10568.313, 239.282, 52685.715 21/06/05,12:03:10,12,11,1, 11.9,1,1, 17.911, 10568.302, 239.278, 52685.669 21/06/05,12:03:10,13,11,1, 11.9,1,1, 17.911, 10568.276, 239.278, 52685.682 21/06/05,12:03:10,14,11,1, 11.9,1,1, 17.911, 10568.287, 239.270, 52685.641 21/06/05,12:03:10,15,11,1, 11.9,1,1, 17.911, 10568.301, 239.255, 52685.703 21/06/05,12:03:10,16,11,1, 11.9,1,1, 17.911, 10568.272, 239.263, 52685.633 21/06/05,12:03:10,17,11,1, 11.9,1,1, 17.911, 10568.285, 239.248, 52685.695 21/06/05,12:03:10,18,11,1, 11.9,1,1, 17.911, 10568.283, 239.270, 52685.709 21/06/05,12:03:10,19,11,1, 11.9,1,1, 17.911, 10568.299, 239.276, 52685.684 21/06/05,12:03:11,00,11,1, 11.9,1,1, 17.914, 10568.291, 239.276, 52685.684 21/06/05,12:03:11,01,11,1, 11.9,1,1, 17.914, 10568.283, 239.252, 52685.739 21/06/05,12:03:11,02,11,1, 11.9,1,1, 17.914, 10568.306, 239.268, 52685.688 21/06/05,12:03:11,03,11,1, 11.9,1,1, 17.914, 10568.263, 239.262, 52685.694 21/06/05,12:03:11,04,11,1, 11.9,1,1, 17.914, 10568.273, 239.255, 52685.683 21/06/05,12:03:11,05,11,1, 11.9,1,1, 17.914, 10568.254, 239.256, 52685.668 21/06/05,12:03:11,06,11,1, 11.9,1,1, 17.914, 10568.250, 239.252, 52685.664 21/06/05,12:03:11,07,11,1, 11.9,1,1, 17.914, 10568.285, 239.259, 52685.711 21/06/05,12:03:11,08,11,1, 11.9,1,1, 17.914, 10568.274, 239.248, 52685.661 21/06/05,12:03:11,09,11,1, 11.9,1,1, 17.914, 10568.286, 239.248, 52685.695 21/06/05,12:03:11,10,11,1, 11.9,1,1, 17.914, 10568.286, 239.237, 52685.706 21/06/05,12:03:11,11,11,1, 11.9,1,1, 17.914, 10568.289, 239.258, 52685.722 21/06/05,12:03:11,12,11,1, 11.9,1,1, 17.914, 10568.305, 239.245, 52685.707 21/06/05,12:03:11,13,11,1, 11.9,1,1, 17.914, 10568.281, 239.254, 52685.711 21/06/05,12:03:11,14,11,1, 11.9,1,1, 17.914, 10568.290, 239.226, 52685.685 21/06/05,12:03:11,15,11,1, 11.9,1,1, 17.914, 10568.315, 239.226, 52685.686 21/06/05,12:03:11,16,11,1, 11.9,1,1, 17.914, 10568.292, 239.232, 52685.667 21/06/05,12:03:11,17,11,1, 11.9,1,1, 17.914, 10568.294, 239.222, 52685.704 21/06/05,12:03:11,18,11,1, 11.9,1,1, 17.914, 10568.315, 239.209, 52685.663 21/06/05,12:03:11,19,11,1, 11.9,1,1, 17.914, 10568.283, 239.221, 52685.687 21/06/05,12:03:12,00,11,1, 11.9,1,1, 17.913, 10568.283, 239.221, 52685.687 21/06/05,12:03:12,01,11,1, 11.9,1,1, 17.913, 10568.306, 239.226, 52685.670 21/06/05,12:03:12,02,11,1, 11.9,1,1, 17.913, 10568.286, 239.239, 52685.645 21/06/05,12:03:12,03,11,1, 11.9,1,1, 17.913, 10568.318, 239.228, 52685.705 21/06/05,12:03:12,04,11,1, 11.9,1,1, 17.913, 10568.294, 239.226, 52685.686 21/06/05,12:03:12,05,11,1, 11.9,1,1, 17.913, 10568.304, 239.199, 52685.678 21/06/05,12:03:12,06,11,1, 11.9,1,1, 17.913, 10568.314, 239.234, 52685.699 21/06/05,12:03:12,07,11,1, 11.9,1,1, 17.913, 10568.287, 239.221, 52685.660 21/06/05,12:03:12,08,11,1, 11.9,1,1, 17.913, 10568.294, 239.193, 52685.698 21/06/05,12:03:12,09,11,1, 11.9,1,1, 17.913, 10568.301, 239.210, 52685.698 21/06/05,12:03:12,10,11,1, 11.9,1,1, 17.913, 10568.295, 239.194, 52685.745 21/06/05,12:03:12,11,11,1, 11.9,1,1, 17.913, 10568.301, 239.184, 52685.698 21/06/05,12:03:12,12,11,1, 11.9,1,1, 17.913, 10568.337, 239.201, 52685.706 21/06/05,12:03:12,13,11,1, 11.9,1,1, 17.913, 10568.336, 239.211, 52685.685 21/06/05,12:03:12,14,11,1, 11.9,1,1, 17.913, 10568.324, 239.183, 52685.651 21/06/05,12:03:12,15,11,1, 11.9,1,1, 17.913, 10568.325, 239.211, 52685.672 21/06/05,12:03:12,16,11,1, 11.9,1,1, 17.913, 10568.335, 239.176, 52685.664 21/06/05,12:03:12,17,11,1, 11.9,1,1, 17.913, 10568.338, 239.178, 52685.667 21/06/05,12:03:12,18,11,1, 11.9,1,1, 17.913, 10568.329, 239.187, 52685.676 21/06/05,12:03:12,19,11,1, 11.9,1,1, 17.913, 10568.315, 239.177, 52685.652 21/06/05,12:03:13,00,11,1, 11.8,1,1, 17.915, 10568.308, 239.177, 52685.652 21/06/05,12:03:13,01,11,1, 11.8,1,1, 17.915, 10568.319, 239.185, 52685.689 21/06/05,12:03:13,02,11,1, 11.8,1,1, 17.915, 10568.328, 239.153, 52685.675 21/06/05,12:03:13,03,11,1, 11.8,1,1, 17.915, 10568.334, 239.161, 52685.625 21/06/05,12:03:13,04,11,1, 11.8,1,1, 17.915, 10568.324, 239.172, 52685.644 21/06/05,12:03:13,05,11,1, 11.8,1,1, 17.915, 10568.319, 239.193, 52685.647 21/06/05,12:03:13,06,11,1, 11.8,1,1, 17.915, 10568.329, 239.158, 52685.680 21/06/05,12:03:13,07,11,1, 11.8,1,1, 17.915, 10568.370, 239.164, 52685.677 21/06/05,12:03:13,08,11,1, 11.8,1,1, 17.915, 10568.331, 239.154, 52685.677 21/06/05,12:03:13,09,11,1, 11.8,1,1, 17.915, 10568.345, 239.138, 52685.669 21/06/05,12:03:13,10,11,1, 11.8,1,1, 17.915, 10568.363, 239.135, 52685.679 21/06/05,12:03:13,11,11,1, 11.8,1,1, 17.915, 10568.378, 239.175, 52685.700 21/06/05,12:03:13,12,11,1, 11.8,1,1, 17.915, 10568.372, 239.137, 52685.644 21/06/05,12:03:13,13,11,1, 11.8,1,1, 17.915, 10568.379, 239.151, 52685.669 21/06/05,12:03:13,14,11,1, 11.8,1,1, 17.915, 10568.381, 239.153, 52685.676 21/06/05,12:03:13,15,11,1, 11.8,1,1, 17.915, 10568.390, 239.137, 52685.594 21/06/05,12:03:13,16,11,1, 11.8,1,1, 17.915, 10568.371, 239.145, 52685.633 21/06/05,12:03:13,17,11,1, 11.8,1,1, 17.915, 10568.400, 239.136, 52685.674 21/06/05,12:03:13,18,11,1, 11.8,1,1, 17.915, 10568.398, 239.128, 52685.617 21/06/05,12:03:13,19,11,1, 11.8,1,1, 17.915, 10568.405, 239.130, 52685.666 21/06/05,12:03:14,00,11,1, 11.9,1,1, 17.916, 10568.399, 239.130, 52685.666 21/06/05,12:03:14,01,11,1, 11.9,1,1, 17.916, 10568.413, 239.150, 52685.669 21/06/05,12:03:14,02,11,1, 11.9,1,1, 17.916, 10568.408, 239.151, 52685.649 21/06/05,12:03:14,03,11,1, 11.9,1,1, 17.916, 10568.403, 239.139, 52685.634 21/06/05,12:03:14,04,11,1, 11.9,1,1, 17.916, 10568.369, 239.139, 52685.639 21/06/05,12:03:14,05,11,1, 11.9,1,1, 17.916, 10568.389, 239.147, 52685.632 21/06/05,12:03:14,06,11,1, 11.9,1,1, 17.916, 10568.390, 239.123, 52685.620 21/06/05,12:03:14,07,11,1, 11.9,1,1, 17.916, 10568.411, 239.139, 52685.641 21/06/05,12:03:14,08,11,1, 11.9,1,1, 17.916, 10568.382, 239.117, 52685.594 21/06/05,12:03:14,09,11,1, 11.9,1,1, 17.916, 10568.354, 239.125, 52685.603 21/06/05,12:03:14,10,11,1, 11.9,1,1, 17.916, 10568.409, 239.143, 52685.644 21/06/05,12:03:14,11,11,1, 11.9,1,1, 17.916, 10568.439, 239.119, 52685.613 21/06/05,12:03:14,12,11,1, 11.9,1,1, 17.916, 10568.416, 239.104, 52685.604 21/06/05,12:03:14,13,11,1, 11.9,1,1, 17.916, 10568.417, 239.114, 52685.601 21/06/05,12:03:14,14,11,1, 11.9,1,1, 17.916, 10568.429, 239.119, 52685.622 21/06/05,12:03:14,15,11,1, 11.9,1,1, 17.916, 10568.404, 239.112, 52685.631 21/06/05,12:03:14,16,11,1, 11.9,1,1, 17.916, 10568.420, 239.107, 52685.620 21/06/05,12:03:14,17,11,1, 11.9,1,1, 17.916, 10568.442, 239.105, 52685.629 21/06/05,12:03:14,18,11,1, 11.9,1,1, 17.916, 10568.417, 239.131, 52685.599 21/06/05,12:03:14,19,11,1, 11.9,1,1, 17.916, 10568.446, 239.124, 52685.608 21/06/05,12:03:15,00,11,1, 11.9,1,1, 17.915, 10568.441, 239.124, 52685.608 21/06/05,12:03:15,01,11,1, 11.9,1,1, 17.915, 10568.432, 239.125, 52685.657 21/06/05,12:03:15,02,11,1, 11.9,1,1, 17.915, 10568.451, 239.123, 52685.631 21/06/05,12:03:15,03,11,1, 11.9,1,1, 17.915, 10568.421, 239.094, 52685.661 21/06/05,12:03:15,04,11,1, 11.9,1,1, 17.915, 10568.443, 239.091, 52685.656 21/06/05,12:03:15,05,11,1, 11.9,1,1, 17.915, 10568.463, 239.112, 52685.637 21/06/05,12:03:15,06,11,1, 11.9,1,1, 17.915, 10568.479, 239.111, 52685.628 21/06/05,12:03:15,07,11,1, 11.9,1,1, 17.915, 10568.473, 239.117, 52685.618 21/06/05,12:03:15,08,11,1, 11.9,1,1, 17.915, 10568.455, 239.127, 52685.639 21/06/05,12:03:15,09,11,1, 11.9,1,1, 17.915, 10568.468, 239.114, 52685.601 21/06/05,12:03:15,10,11,1, 11.9,1,1, 17.915, 10568.447, 239.097, 52685.639 21/06/05,12:03:15,11,11,1, 11.9,1,1, 17.915, 10568.475, 239.117, 52685.628 21/06/05,12:03:15,12,11,1, 11.9,1,1, 17.915, 10568.464, 239.089, 52685.610 21/06/05,12:03:15,13,11,1, 11.9,1,1, 17.915, 10568.486, 239.130, 52685.621 21/06/05,12:03:15,14,11,1, 11.9,1,1, 17.915, 10568.439, 239.076, 52685.782 21/06/05,12:03:15,15,11,1, 11.9,1,1, 17.915, 10568.528, 239.095, 52685.716 21/06/05,12:03:15,16,11,1, 11.9,1,1, 17.915, 10568.451, 239.068, 52685.612 21/06/05,12:03:15,17,11,1, 11.9,1,1, 17.915, 10568.481, 239.106, 52685.620 21/06/05,12:03:15,18,11,1, 11.9,1,1, 17.915, 10568.486, 239.057, 52685.592 21/06/05,12:03:15,19,11,1, 11.9,1,1, 17.915, 10568.487, 239.081, 52685.613 21/06/05,12:03:16,00,11,1, 11.9,1,1, 17.915, 10568.483, 239.081, 52685.613 21/06/05,12:03:16,01,11,1, 11.9,1,1, 17.915, 10568.487, 239.088, 52685.619 21/06/05,12:03:16,02,11,1, 11.9,1,1, 17.915, 10568.521, 239.102, 52685.624 21/06/05,12:03:16,03,11,1, 11.9,1,1, 17.915, 10568.508, 239.060, 52685.607 21/06/05,12:03:16,04,11,1, 11.9,1,1, 17.915, 10568.508, 239.055, 52685.582 21/06/05,12:03:16,05,11,1, 11.9,1,1, 17.915, 10568.510, 239.072, 52685.581 21/06/05,12:03:16,06,11,1, 11.9,1,1, 17.915, 10568.508, 239.094, 52685.579 21/06/05,12:03:16,07,11,1, 11.9,1,1, 17.915, 10568.515, 239.072, 52685.599 21/06/05,12:03:16,08,11,1, 11.9,1,1, 17.915, 10568.497, 239.067, 52685.613 21/06/05,12:03:16,09,11,1, 11.9,1,1, 17.915, 10568.508, 239.087, 52685.624 21/06/05,12:03:16,10,11,1, 11.9,1,1, 17.915, 10568.526, 239.043, 52685.573 21/06/05,12:03:16,11,11,1, 11.9,1,1, 17.915, 10568.519, 239.059, 52685.597 21/06/05,12:03:16,12,11,1, 11.9,1,1, 17.915, 10568.545, 239.066, 52685.615 21/06/05,12:03:16,13,11,1, 11.9,1,1, 17.915, 10568.525, 239.057, 52685.589 21/06/05,12:03:16,14,11,1, 11.9,1,1, 17.915, 10568.493, 239.065, 52685.591 21/06/05,12:03:16,15,11,1, 11.9,1,1, 17.915, 10568.517, 239.023, 52685.587 21/06/05,12:03:16,16,11,1, 11.9,1,1, 17.915, 10568.522, 239.047, 52685.607 21/06/05,12:03:16,17,11,1, 11.9,1,1, 17.915, 10568.536, 239.066, 52685.580 21/06/05,12:03:16,18,11,1, 11.9,1,1, 17.915, 10568.506, 239.054, 52685.620 21/06/05,12:03:16,19,11,1, 11.9,1,1, 17.915, 10568.531, 239.065, 52685.597 21/06/05,12:03:17,00,11,1, 11.9,1,1, 17.915, 10568.525, 239.065, 52685.597 21/06/05,12:03:17,01,11,1, 11.9,1,1, 17.915, 10568.520, 239.055, 52685.599 21/06/05,12:03:17,02,11,1, 11.9,1,1, 17.915, 10568.554, 239.045, 52685.615 21/06/05,12:03:17,03,11,1, 11.9,1,1, 17.915, 10568.538, 239.047, 52685.649 21/06/05,12:03:17,04,11,1, 11.9,1,1, 17.915, 10568.559, 239.080, 52685.620 21/06/05,12:03:17,05,11,1, 11.9,1,1, 17.915, 10568.589, 239.084, 52685.613 21/06/05,12:03:17,06,11,1, 11.9,1,1, 17.915, 10568.554, 239.040, 52685.621 21/06/05,12:03:17,07,11,1, 11.9,1,1, 17.915, 10568.551, 239.066, 52685.612 21/06/05,12:03:17,08,11,1, 11.9,1,1, 17.915, 10568.564, 239.073, 52685.605 21/06/05,12:03:17,09,11,1, 11.9,1,1, 17.915, 10568.562, 239.058, 52685.630 21/06/05,12:03:17,10,11,1, 11.9,1,1, 17.915, 10568.574, 239.058, 52685.597 21/06/05,12:03:17,11,11,1, 11.9,1,1, 17.915, 10568.565, 239.043, 52685.594 21/06/05,12:03:17,12,11,1, 11.9,1,1, 17.915, 10568.578, 239.049, 52685.606 21/06/05,12:03:17,13,11,1, 11.9,1,1, 17.915, 10568.595, 239.073, 52685.620 21/06/05,12:03:17,14,11,1, 11.9,1,1, 17.915, 10568.580, 239.042, 52685.587 21/06/05,12:03:17,15,11,1, 11.9,1,1, 17.915, 10568.573, 239.026, 52685.555 21/06/05,12:03:17,16,11,1, 11.9,1,1, 17.915, 10568.612, 239.033, 52685.598 21/06/05,12:03:17,17,11,1, 11.9,1,1, 17.915, 10568.583, 239.015, 52685.546 21/06/05,12:03:17,18,11,1, 11.9,1,1, 17.915, 10568.613, 239.035, 52685.571 21/06/05,12:03:17,19,11,1, 11.9,1,1, 17.915, 10568.604, 239.044, 52685.583 21/06/05,12:03:18,00,11,1, 11.9,1,1, 17.917, 10568.600, 239.044, 52685.583 21/06/05,12:03:18,01,11,1, 11.9,1,1, 17.917, 10568.612, 239.037, 52685.584 21/06/05,12:03:18,02,11,1, 11.9,1,1, 17.917, 10568.623, 239.031, 52685.593 21/06/05,12:03:18,03,11,1, 11.9,1,1, 17.917, 10568.598, 239.052, 52685.555 21/06/05,12:03:18,04,11,1, 11.9,1,1, 17.917, 10568.612, 239.051, 52685.576 21/06/05,12:03:18,05,11,1, 11.9,1,1, 17.917, 10568.633, 239.016, 52685.567 21/06/05,12:03:18,06,11,1, 11.9,1,1, 17.917, 10568.641, 239.031, 52685.586 21/06/05,12:03:18,07,11,1, 11.9,1,1, 17.917, 10568.618, 239.045, 52685.537 21/06/05,12:03:18,08,11,1, 11.9,1,1, 17.917, 10568.650, 239.033, 52685.575 21/06/05,12:03:18,09,11,1, 11.9,1,1, 17.917, 10568.637, 239.023, 52685.590 21/06/05,12:03:18,10,11,1, 11.9,1,1, 17.917, 10568.638, 239.039, 52685.604 21/06/05,12:03:18,11,11,1, 11.9,1,1, 17.917, 10568.639, 239.014, 52685.538 21/06/05,12:03:18,12,11,1, 11.9,1,1, 17.917, 10568.676, 239.027, 52685.587 21/06/05,12:03:18,13,11,1, 11.9,1,1, 17.917, 10568.687, 239.012, 52685.586 21/06/05,12:03:18,14,11,1, 11.9,1,1, 17.917, 10568.660, 239.036, 52685.585 21/06/05,12:03:18,15,11,1, 11.9,1,1, 17.917, 10568.683, 239.023, 52685.562 21/06/05,12:03:18,16,11,1, 11.9,1,1, 17.917, 10568.648, 239.035, 52685.568 21/06/05,12:03:18,17,11,1, 11.9,1,1, 17.917, 10568.663, 239.025, 52685.555 21/06/05,12:03:18,18,11,1, 11.9,1,1, 17.917, 10568.676, 239.039, 52685.558 21/06/05,12:03:18,19,11,1, 11.9,1,1, 17.917, 10568.689, 239.032, 52685.562 21/06/05,12:03:19,00,11,1, 11.8,1,1, 17.915, 10568.683, 239.032, 52685.562 21/06/05,12:03:19,01,11,1, 11.8,1,1, 17.915, 10568.682, 239.049, 52685.581 21/06/05,12:03:19,02,11,1, 11.8,1,1, 17.915, 10568.668, 239.007, 52685.558 21/06/05,12:03:19,03,11,1, 11.8,1,1, 17.915, 10568.707, 239.046, 52685.563 21/06/05,12:03:19,04,11,1, 11.8,1,1, 17.915, 10568.700, 239.009, 52685.570 21/06/05,12:03:19,05,11,1, 11.8,1,1, 17.915, 10568.722, 239.027, 52685.579 21/06/05,12:03:19,06,11,1, 11.8,1,1, 17.915, 10568.693, 239.017, 52685.579 21/06/05,12:03:19,07,11,1, 11.8,1,1, 17.915, 10568.703, 238.996, 52685.560 21/06/05,12:03:19,08,11,1, 11.8,1,1, 17.915, 10568.690, 239.010, 52685.534 21/06/05,12:03:19,09,11,1, 11.8,1,1, 17.915, 10568.689, 239.023, 52685.594 21/06/05,12:03:19,10,11,1, 11.8,1,1, 17.915, 10568.727, 239.014, 52685.573 21/06/05,12:03:19,11,11,1, 11.8,1,1, 17.915, 10568.695, 239.009, 52685.608 21/06/05,12:03:19,12,11,1, 11.8,1,1, 17.915, 10568.688, 239.020, 52685.583 21/06/05,12:03:19,13,11,1, 11.8,1,1, 17.915, 10568.715, 239.016, 52685.579 21/06/05,12:03:19,14,11,1, 11.8,1,1, 17.915, 10568.706, 239.028, 52685.567 21/06/05,12:03:19,15,11,1, 11.8,1,1, 17.915, 10568.709, 239.007, 52685.606 21/06/05,12:03:19,16,11,1, 11.8,1,1, 17.915, 10568.721, 239.010, 52685.563 21/06/05,12:03:19,17,11,1, 11.8,1,1, 17.915, 10568.697, 239.013, 52685.573 21/06/05,12:03:19,18,11,1, 11.8,1,1, 17.915, 10568.740, 239.035, 52685.599 21/06/05,12:03:19,19,11,1, 11.8,1,1, 17.915, 10568.730, 239.029, 52685.625 21/06/05,12:03:20,00,11,1, 11.9,1,1, 17.918, 10568.725, 239.029, 52685.625 21/06/05,12:03:20,01,11,1, 11.9,1,1, 17.918, 10568.761, 239.023, 52685.561 21/06/05,12:03:20,02,11,1, 11.9,1,1, 17.918, 10568.769, 238.984, 52685.533 21/06/05,12:03:20,03,11,1, 11.9,1,1, 17.918, 10568.752, 239.026, 52685.592 21/06/05,12:03:20,04,11,1, 11.9,1,1, 17.918, 10568.771, 239.018, 52685.590 21/06/05,12:03:20,05,11,1, 11.9,1,1, 17.918, 10568.764, 239.022, 52685.580 21/06/05,12:03:20,06,11,1, 11.9,1,1, 17.918, 10568.757, 239.003, 52685.554 21/06/05,12:03:20,07,11,1, 11.9,1,1, 17.918, 10568.797, 238.995, 52685.562 21/06/05,12:03:20,08,11,1, 11.9,1,1, 17.918, 10568.776, 239.011, 52685.552 21/06/05,12:03:20,09,11,1, 11.9,1,1, 17.918, 10568.789, 239.000, 52685.567 21/06/05,12:03:20,10,11,1, 11.9,1,1, 17.918, 10568.826, 239.015, 52685.542 21/06/05,12:03:20,11,11,1, 11.9,1,1, 17.918, 10568.794, 239.010, 52685.576 21/06/05,12:03:20,12,11,1, 11.9,1,1, 17.918, 10568.790, 239.026, 52685.574 21/06/05,12:03:20,13,11,1, 11.9,1,1, 17.918, 10568.789, 239.015, 52685.564 21/06/05,12:03:20,14,11,1, 11.9,1,1, 17.918, 10568.798, 238.988, 52685.594 21/06/05,12:03:20,15,11,1, 11.9,1,1, 17.918, 10568.782, 238.998, 52685.556 21/06/05,12:03:20,16,11,1, 11.9,1,1, 17.918, 10568.812, 239.011, 52685.607 21/06/05,12:03:20,17,11,1, 11.9,1,1, 17.918, 10568.790, 239.025, 52685.560 21/06/05,12:03:20,18,11,1, 11.9,1,1, 17.918, 10568.805, 239.020, 52685.587 21/06/05,12:03:20,19,11,1, 11.9,1,1, 17.918, 10568.829, 239.031, 52685.580 21/06/05,12:03:21,00,11,1, 11.8,1,1, 17.912, 10568.825, 239.031, 52685.580 21/06/05,12:03:21,01,11,1, 11.8,1,1, 17.912, 10568.796, 239.017, 52685.554 21/06/05,12:03:21,02,11,1, 11.8,1,1, 17.912, 10568.815, 239.015, 52685.580 21/06/05,12:03:21,03,11,1, 11.8,1,1, 17.912, 10568.828, 239.001, 52685.538 21/06/05,12:03:21,04,11,1, 11.8,1,1, 17.912, 10568.845, 239.015, 52685.601 21/06/05,12:03:21,05,11,1, 11.8,1,1, 17.912, 10568.865, 239.027, 52685.604 21/06/05,12:03:21,06,11,1, 11.8,1,1, 17.912, 10568.843, 239.028, 52685.611 21/06/05,12:03:21,07,11,1, 11.8,1,1, 17.912, 10568.868, 239.035, 52685.568 21/06/05,12:03:21,08,11,1, 11.8,1,1, 17.912, 10568.829, 238.989, 52685.587 21/06/05,12:03:21,09,11,1, 11.8,1,1, 17.912, 10568.846, 238.994, 52685.541 21/06/05,12:03:21,10,11,1, 11.8,1,1, 17.912, 10568.853, 238.995, 52685.527 21/06/05,12:03:21,11,11,1, 11.8,1,1, 17.912, 10568.850, 239.013, 52685.561 21/06/05,12:03:21,12,11,1, 11.8,1,1, 17.912, 10568.848, 239.008, 52685.539 21/06/05,12:03:21,13,11,1, 11.8,1,1, 17.912, 10568.887, 239.026, 52685.558 21/06/05,12:03:21,14,11,1, 11.8,1,1, 17.912, 10568.904, 239.002, 52685.540 21/06/05,12:03:21,15,11,1, 11.8,1,1, 17.912, 10568.860, 238.986, 52685.544 21/06/05,12:03:21,16,11,1, 11.8,1,1, 17.912, 10568.885, 239.018, 52685.552 21/06/05,12:03:21,17,11,1, 11.8,1,1, 17.912, 10568.851, 238.983, 52685.547 21/06/05,12:03:21,18,11,1, 11.8,1,1, 17.912, 10568.885, 239.001, 52685.503 21/06/05,12:03:21,19,11,1, 11.8,1,1, 17.912, 10568.899, 239.005, 52685.560 21/06/05,12:03:22,00,11,1, 11.8,1,1, 17.917, 10568.892, 239.005, 52685.560 21/06/05,12:03:22,01,11,1, 11.8,1,1, 17.917, 10568.911, 239.000, 52685.549 21/06/05,12:03:22,02,11,1, 11.8,1,1, 17.917, 10568.907, 239.022, 52685.510 21/06/05,12:03:22,03,11,1, 11.8,1,1, 17.917, 10568.888, 239.004, 52685.500 21/06/05,12:03:22,04,11,1, 11.8,1,1, 17.917, 10568.912, 239.009, 52685.524 21/06/05,12:03:22,05,11,1, 11.8,1,1, 17.917, 10568.914, 239.014, 52685.512 21/06/05,12:03:22,06,11,1, 11.8,1,1, 17.917, 10568.911, 239.017, 52685.575 21/06/05,12:03:22,07,11,1, 11.8,1,1, 17.917, 10568.929, 239.017, 52685.545 21/06/05,12:03:22,08,11,1, 11.8,1,1, 17.917, 10568.936, 239.007, 52685.521 21/06/05,12:03:22,09,11,1, 11.8,1,1, 17.917, 10568.917, 239.031, 52685.529 21/06/05,12:03:22,10,11,1, 11.8,1,1, 17.917, 10568.953, 239.035, 52685.519 21/06/05,12:03:22,11,11,1, 11.8,1,1, 17.917, 10568.944, 239.010, 52685.527 21/06/05,12:03:22,12,11,1, 11.8,1,1, 17.917, 10568.942, 239.041, 52685.564 21/06/05,12:03:22,13,11,1, 11.8,1,1, 17.917, 10568.961, 239.024, 52685.494 21/06/05,12:03:22,14,11,1, 11.8,1,1, 17.917, 10568.935, 239.030, 52685.564 21/06/05,12:03:22,15,11,1, 11.8,1,1, 17.917, 10568.972, 239.006, 52685.554 21/06/05,12:03:22,16,11,1, 11.8,1,1, 17.917, 10568.941, 239.021, 52685.584 21/06/05,12:03:22,17,11,1, 11.8,1,1, 17.917, 10568.968, 239.036, 52685.531 21/06/05,12:03:22,18,11,1, 11.8,1,1, 17.917, 10568.968, 239.036, 52685.565 21/06/05,12:03:22,19,11,1, 11.8,1,1, 17.917, 10568.961, 239.019, 52685.539 21/06/05,12:03:23,00,11,1, 11.9,1,1, 17.916, 10568.959, 239.019, 52685.539 21/06/05,12:03:23,01,11,1, 11.9,1,1, 17.916, 10568.964, 239.064, 52685.572 21/06/05,12:03:23,02,11,1, 11.9,1,1, 17.916, 10568.976, 239.023, 52685.549 21/06/05,12:03:23,03,11,1, 11.9,1,1, 17.916, 10568.968, 239.048, 52685.566 21/06/05,12:03:23,04,11,1, 11.9,1,1, 17.916, 10568.972, 239.058, 52685.592 21/06/05,12:03:23,05,11,1, 11.9,1,1, 17.916, 10568.970, 239.023, 52685.528 21/06/05,12:03:23,06,11,1, 11.9,1,1, 17.916, 10568.990, 239.039, 52685.581 21/06/05,12:03:23,07,11,1, 11.9,1,1, 17.916, 10569.006, 239.044, 52685.541 21/06/05,12:03:23,08,11,1, 11.9,1,1, 17.916, 10568.987, 239.049, 52685.579 21/06/05,12:03:23,09,11,1, 11.9,1,1, 17.916, 10568.988, 239.040, 52685.572 21/06/05,12:03:23,10,11,1, 11.9,1,1, 17.916, 10569.003, 239.052, 52685.536 21/06/05,12:03:23,11,11,1, 11.9,1,1, 17.916, 10569.027, 239.025, 52685.559 21/06/05,12:03:23,12,11,1, 11.9,1,1, 17.916, 10568.999, 239.037, 52685.575 21/06/05,12:03:23,13,11,1, 11.9,1,1, 17.916, 10569.014, 239.023, 52685.547 21/06/05,12:03:23,14,11,1, 11.9,1,1, 17.916, 10568.998, 239.054, 52685.570 21/06/05,12:03:23,15,11,1, 11.9,1,1, 17.916, 10569.006, 239.052, 52685.559 21/06/05,12:03:23,16,11,1, 11.9,1,1, 17.916, 10569.010, 239.042, 52685.569 21/06/05,12:03:23,17,11,1, 11.9,1,1, 17.916, 10569.008, 239.065, 52685.541 21/06/05,12:03:23,18,11,1, 11.9,1,1, 17.916, 10569.038, 239.061, 52685.507 21/06/05,12:03:23,19,11,1, 11.9,1,1, 17.916, 10569.027, 239.053, 52685.582 21/06/05,12:03:24,00,11,1, 11.8,1,1, 17.917, 10569.025, 239.053, 52685.582 21/06/05,12:03:24,01,11,1, 11.8,1,1, 17.917, 10569.040, 239.056, 52685.572 21/06/05,12:03:24,02,11,1, 11.8,1,1, 17.917, 10569.032, 239.086, 52685.606 21/06/05,12:03:24,03,11,1, 11.8,1,1, 17.917, 10569.016, 239.057, 52685.552 21/06/05,12:03:24,04,11,1, 11.8,1,1, 17.917, 10569.020, 239.036, 52685.544 21/06/05,12:03:24,05,11,1, 11.8,1,1, 17.917, 10569.016, 239.069, 52685.542 21/06/05,12:03:24,06,11,1, 11.8,1,1, 17.917, 10569.043, 239.054, 52685.548 21/06/05,12:03:24,07,11,1, 11.8,1,1, 17.917, 10569.028, 239.069, 52685.522 21/06/05,12:03:24,08,11,1, 11.8,1,1, 17.917, 10569.034, 239.073, 52685.555 21/06/05,12:03:24,09,11,1, 11.8,1,1, 17.917, 10569.020, 239.043, 52685.532 21/06/05,12:03:24,10,11,1, 11.8,1,1, 17.917, 10569.035, 239.061, 52685.540 21/06/05,12:03:24,11,11,1, 11.8,1,1, 17.917, 10569.040, 239.050, 52685.522 21/06/05,12:03:24,12,11,1, 11.8,1,1, 17.917, 10569.058, 239.059, 52685.580 21/06/05,12:03:24,13,11,1, 11.8,1,1, 17.917, 10569.058, 239.071, 52685.531 21/06/05,12:03:24,14,11,1, 11.8,1,1, 17.917, 10569.035, 239.067, 52685.601 21/06/05,12:03:24,15,11,1, 11.8,1,1, 17.917, 10569.067, 239.072, 52685.586 21/06/05,12:03:24,16,11,1, 11.8,1,1, 17.917, 10569.063, 239.075, 52685.569 21/06/05,12:03:24,17,11,1, 11.8,1,1, 17.917, 10569.088, 239.082, 52685.574 21/06/05,12:03:24,18,11,1, 11.8,1,1, 17.917, 10569.060, 239.083, 52685.558 21/06/05,12:03:24,19,11,1, 11.8,1,1, 17.917, 10569.072, 239.075, 52685.555 21/06/05,12:03:25,00,11,1, 11.9,1,1, 17.914, 10569.067, 239.075, 52685.555 21/06/05,12:03:25,01,11,1, 11.9,1,1, 17.914, 10569.084, 239.079, 52685.536 21/06/05,12:03:25,02,11,1, 11.9,1,1, 17.914, 10569.072, 239.057, 52685.553 21/06/05,12:03:25,03,11,1, 11.9,1,1, 17.914, 10569.081, 239.076, 52685.517 21/06/05,12:03:25,04,11,1, 11.9,1,1, 17.914, 10569.079, 239.075, 52685.570 21/06/05,12:03:25,05,11,1, 11.9,1,1, 17.914, 10569.121, 239.087, 52685.538 21/06/05,12:03:25,06,11,1, 11.9,1,1, 17.914, 10569.087, 239.084, 52685.575 21/06/05,12:03:25,07,11,1, 11.9,1,1, 17.914, 10569.106, 239.079, 52685.567 21/06/05,12:03:25,08,11,1, 11.9,1,1, 17.914, 10569.087, 239.081, 52685.569 21/06/05,12:03:25,09,11,1, 11.9,1,1, 17.914, 10569.086, 239.079, 52685.543 21/06/05,12:03:25,10,11,1, 11.9,1,1, 17.914, 10569.104, 239.095, 52685.558 21/06/05,12:03:25,11,11,1, 11.9,1,1, 17.914, 10569.094, 239.071, 52685.571 21/06/05,12:03:25,12,11,1, 11.9,1,1, 17.914, 10569.068, 239.086, 52685.584 21/06/05,12:03:25,13,11,1, 11.9,1,1, 17.914, 10569.095, 239.063, 52685.538 21/06/05,12:03:25,14,11,1, 11.9,1,1, 17.914, 10569.097, 239.095, 52685.554 21/06/05,12:03:25,15,11,1, 11.9,1,1, 17.914, 10569.091, 239.077, 52685.560 21/06/05,12:03:25,16,11,1, 11.9,1,1, 17.914, 10569.122, 239.087, 52685.561 21/06/05,12:03:25,17,11,1, 11.9,1,1, 17.914, 10569.091, 239.081, 52685.564 21/06/05,12:03:25,18,11,1, 11.9,1,1, 17.914, 10569.091, 239.087, 52685.575 21/06/05,12:03:25,19,11,1, 11.9,1,1, 17.914, 10569.081, 239.101, 52685.585 21/06/05,12:03:26,00,11,1, 11.9,1,1, 17.917, 10569.075, 239.101, 52685.585 21/06/05,12:03:26,01,11,1, 11.9,1,1, 17.917, 10569.117, 239.105, 52685.599 21/06/05,12:03:26,02,11,1, 11.9,1,1, 17.917, 10569.127, 239.083, 52685.593 21/06/05,12:03:26,03,11,1, 11.9,1,1, 17.917, 10569.086, 239.083, 52685.557 21/06/05,12:03:26,04,11,1, 11.9,1,1, 17.917, 10569.091, 239.092, 52685.583 21/06/05,12:03:26,05,11,1, 11.9,1,1, 17.917, 10569.109, 239.076, 52685.558 21/06/05,12:03:26,06,11,1, 11.9,1,1, 17.917, 10569.110, 239.095, 52685.561 21/06/05,12:03:26,07,11,1, 11.9,1,1, 17.917, 10569.145, 239.085, 52685.565 21/06/05,12:03:26,08,11,1, 11.9,1,1, 17.917, 10569.139, 239.102, 52685.560 21/06/05,12:03:26,09,11,1, 11.9,1,1, 17.917, 10569.133, 239.098, 52685.570 21/06/05,12:03:26,10,11,1, 11.9,1,1, 17.917, 10569.136, 239.105, 52685.556 21/06/05,12:03:26,11,11,1, 11.9,1,1, 17.917, 10569.134, 239.087, 52685.579 21/06/05,12:03:26,12,11,1, 11.9,1,1, 17.917, 10569.131, 239.074, 52685.596 21/06/05,12:03:26,13,11,1, 11.9,1,1, 17.917, 10569.142, 239.098, 52685.591 21/06/05,12:03:26,14,11,1, 11.9,1,1, 17.917, 10569.155, 239.106, 52685.568 21/06/05,12:03:26,15,11,1, 11.9,1,1, 17.917, 10569.145, 239.118, 52685.586 21/06/05,12:03:26,16,11,1, 11.9,1,1, 17.917, 10569.145, 239.126, 52685.583 21/06/05,12:03:26,17,11,1, 11.9,1,1, 17.917, 10569.148, 239.119, 52685.578 21/06/05,12:03:26,18,11,1, 11.9,1,1, 17.917, 10569.122, 239.097, 52685.577 21/06/05,12:03:26,19,11,1, 11.9,1,1, 17.917, 10569.157, 239.145, 52685.579 21/06/05,12:03:27,00,11,1, 11.8,1,1, 17.917, 10569.150, 239.145, 52685.579 21/06/05,12:03:27,01,11,1, 11.8,1,1, 17.917, 10569.141, 239.104, 52685.576 21/06/05,12:03:27,02,11,1, 11.8,1,1, 17.917, 10569.172, 239.128, 52685.569 21/06/05,12:03:27,03,11,1, 11.8,1,1, 17.917, 10569.158, 239.128, 52685.527 21/06/05,12:03:27,04,11,1, 11.8,1,1, 17.917, 10569.162, 239.141, 52685.589 21/06/05,12:03:27,05,11,1, 11.8,1,1, 17.917, 10569.156, 239.130, 52685.526 21/06/05,12:03:27,06,11,1, 11.8,1,1, 17.917, 10569.164, 239.124, 52685.609 21/06/05,12:03:27,07,11,1, 11.8,1,1, 17.917, 10569.136, 239.121, 52685.565 21/06/05,12:03:27,08,11,1, 11.8,1,1, 17.917, 10569.164, 239.132, 52685.553 21/06/05,12:03:27,09,11,1, 11.8,1,1, 17.917, 10569.132, 239.122, 52685.578 21/06/05,12:03:27,10,11,1, 11.8,1,1, 17.917, 10569.185, 239.122, 52685.593 21/06/05,12:03:27,11,11,1, 11.8,1,1, 17.917, 10569.160, 239.113, 52685.558 21/06/05,12:03:27,12,11,1, 11.8,1,1, 17.917, 10569.154, 239.140, 52685.571 21/06/05,12:03:27,13,11,1, 11.8,1,1, 17.917, 10569.161, 239.120, 52685.558 21/06/05,12:03:27,14,11,1, 11.8,1,1, 17.917, 10569.144, 239.121, 52685.554 21/06/05,12:03:27,15,11,1, 11.8,1,1, 17.917, 10569.173, 239.152, 52685.537 21/06/05,12:03:27,16,11,1, 11.8,1,1, 17.917, 10569.153, 239.132, 52685.547 21/06/05,12:03:27,17,11,1, 11.8,1,1, 17.917, 10569.156, 239.139, 52685.619 21/06/05,12:03:27,18,11,1, 11.8,1,1, 17.917, 10569.144, 239.148, 52685.564 21/06/05,12:03:27,19,11,1, 11.8,1,1, 17.917, 10569.153, 239.141, 52685.548 21/06/05,12:03:28,00,11,1, 11.9,1,1, 17.919, 10569.150, 239.141, 52685.548 21/06/05,12:03:28,01,11,1, 11.9,1,1, 17.919, 10569.168, 239.167, 52685.579 21/06/05,12:03:28,02,11,1, 11.9,1,1, 17.919, 10569.152, 239.171, 52685.597 21/06/05,12:03:28,03,11,1, 11.9,1,1, 17.919, 10569.158, 239.157, 52685.579 21/06/05,12:03:28,04,11,1, 11.9,1,1, 17.919, 10569.163, 239.165, 52685.592 21/06/05,12:03:28,05,11,1, 11.9,1,1, 17.919, 10569.153, 239.147, 52685.562 21/06/05,12:03:28,06,11,1, 11.9,1,1, 17.919, 10569.138, 239.175, 52685.580 21/06/05,12:03:28,07,11,1, 11.9,1,1, 17.919, 10569.151, 239.153, 52685.529 21/06/05,12:03:28,08,11,1, 11.9,1,1, 17.919, 10569.164, 239.163, 52685.579 21/06/05,12:03:28,09,11,1, 11.9,1,1, 17.919, 10569.152, 239.177, 52685.542 21/06/05,12:03:28,10,11,1, 11.9,1,1, 17.919, 10569.173, 239.166, 52685.588 21/06/05,12:03:28,11,11,1, 11.9,1,1, 17.919, 10569.159, 239.169, 52685.596 21/06/05,12:03:28,12,11,1, 11.9,1,1, 17.919, 10569.177, 239.168, 52685.566 21/06/05,12:03:28,13,11,1, 11.9,1,1, 17.919, 10569.156, 239.187, 52685.579 21/06/05,12:03:28,14,11,1, 11.9,1,1, 17.919, 10569.147, 239.152, 52685.557 21/06/05,12:03:28,15,11,1, 11.9,1,1, 17.919, 10569.154, 239.176, 52685.572 21/06/05,12:03:28,16,11,1, 11.9,1,1, 17.919, 10569.174, 239.172, 52685.570 21/06/05,12:03:28,17,11,1, 11.9,1,1, 17.919, 10569.157, 239.172, 52685.593 21/06/05,12:03:28,18,11,1, 11.9,1,1, 17.919, 10569.169, 239.176, 52685.541 21/06/05,12:03:28,19,11,1, 11.9,1,1, 17.919, 10569.162, 239.179, 52685.549 21/06/05,12:03:29,00,11,1, 11.9,1,1, 17.920, 10569.159, 239.179, 52685.549 21/06/05,12:03:29,01,11,1, 11.9,1,1, 17.920, 10569.150, 239.173, 52685.597 21/06/05,12:03:29,02,11,1, 11.9,1,1, 17.920, 10569.161, 239.187, 52685.561 21/06/05,12:03:29,03,11,1, 11.9,1,1, 17.920, 10569.183, 239.186, 52685.593 21/06/05,12:03:29,04,11,1, 11.9,1,1, 17.920, 10569.170, 239.185, 52685.536 21/06/05,12:03:29,05,11,1, 11.9,1,1, 17.920, 10569.151, 239.192, 52685.611 21/06/05,12:03:29,06,11,1, 11.9,1,1, 17.920, 10569.182, 239.207, 52685.570 21/06/05,12:03:29,07,11,1, 11.9,1,1, 17.920, 10569.167, 239.181, 52685.604 21/06/05,12:03:29,08,11,1, 11.9,1,1, 17.920, 10569.182, 239.193, 52685.579 21/06/05,12:03:29,09,11,1, 11.9,1,1, 17.920, 10569.145, 239.190, 52685.581 21/06/05,12:03:29,10,11,1, 11.9,1,1, 17.920, 10569.169, 239.172, 52685.539 21/06/05,12:03:29,11,11,1, 11.9,1,1, 17.920, 10569.156, 239.202, 52685.577 21/06/05,12:03:29,12,11,1, 11.9,1,1, 17.920, 10569.172, 239.204, 52685.601 21/06/05,12:03:29,13,11,1, 11.9,1,1, 17.920, 10569.162, 239.224, 52685.590 21/06/05,12:03:29,14,11,1, 11.9,1,1, 17.920, 10569.180, 239.210, 52685.568 21/06/05,12:03:29,15,11,1, 11.9,1,1, 17.920, 10569.149, 239.191, 52685.563 21/06/05,12:03:29,16,11,1, 11.9,1,1, 17.920, 10569.165, 239.192, 52685.567 21/06/05,12:03:29,17,11,1, 11.9,1,1, 17.920, 10569.171, 239.219, 52685.626 21/06/05,12:03:29,18,11,1, 11.9,1,1, 17.920, 10569.164, 239.212, 52685.590 21/06/05,12:03:29,19,11,1, 11.9,1,1, 17.920, 10569.151, 239.200, 52685.559 21/06/05,12:03:30,00,11,1, 11.9,1,1, 17.919, 10569.150, 239.200, 52685.559 21/06/05,12:03:30,01,11,1, 11.9,1,1, 17.919, 10569.138, 239.185, 52685.563 21/06/05,12:03:30,02,11,1, 11.9,1,1, 17.919, 10569.155, 239.214, 52685.530 21/06/05,12:03:30,03,11,1, 11.9,1,1, 17.919, 10569.171, 239.200, 52685.583 21/06/05,12:03:30,04,11,1, 11.9,1,1, 17.919, 10569.157, 239.183, 52685.557 21/06/05,12:03:30,05,11,1, 11.9,1,1, 17.919, 10569.148, 239.186, 52685.711 21/06/05,12:03:30,06,11,1, 11.9,1,1, 17.919, 10569.188, 239.187, 52685.452 21/06/05,12:03:30,07,11,1, 11.9,1,1, 17.919, 10569.169, 239.187, 52685.562 21/06/05,12:03:30,08,11,1, 11.9,1,1, 17.919, 10569.170, 239.193, 52685.580 21/06/05,12:03:30,09,11,1, 11.9,1,1, 17.919, 10569.142, 239.219, 52685.584 21/06/05,12:03:30,10,11,1, 11.9,1,1, 17.919, 10569.160, 239.219, 52685.524 21/06/05,12:03:30,11,11,1, 11.9,1,1, 17.919, 10569.151, 239.210, 52685.604 21/06/05,12:03:30,12,11,1, 11.9,1,1, 17.919, 10569.151, 239.243, 52685.578 21/06/05,12:03:30,13,11,1, 11.9,1,1, 17.919, 10569.164, 239.217, 52685.562 21/06/05,12:03:30,14,11,1, 11.9,1,1, 17.919, 10569.168, 239.211, 52685.533 21/06/05,12:03:30,15,11,1, 11.9,1,1, 17.919, 10569.141, 239.224, 52685.575 21/06/05,12:03:30,16,11,1, 11.9,1,1, 17.919, 10569.170, 239.220, 52685.588 21/06/05,12:03:30,17,11,1, 11.9,1,1, 17.919, 10569.172, 239.224, 52685.576 21/06/05,12:03:30,18,11,1, 11.9,1,1, 17.919, 10569.143, 239.194, 52685.531 21/06/05,12:03:30,19,11,1, 11.9,1,1, 17.919, 10569.156, 239.225, 52685.585 21/06/05,12:03:31,00,11,1, 11.9,1,1, 17.919, 10569.150, 239.225, 52685.585 21/06/05,12:03:31,01,11,1, 11.9,1,1, 17.919, 10569.125, 239.196, 52685.543 21/06/05,12:03:31,02,11,1, 11.9,1,1, 17.919, 10569.129, 239.207, 52685.574 21/06/05,12:03:31,03,11,1, 11.9,1,1, 17.919, 10569.153, 239.200, 52685.602 21/06/05,12:03:31,04,11,1, 11.9,1,1, 17.919, 10569.133, 239.244, 52685.546 21/06/05,12:03:31,05,11,1, 11.9,1,1, 17.919, 10569.124, 239.227, 52685.565 21/06/05,12:03:31,06,11,1, 11.9,1,1, 17.919, 10569.131, 239.252, 52685.568 21/06/05,12:03:31,07,11,1, 11.9,1,1, 17.919, 10569.135, 239.242, 52685.555 21/06/05,12:03:31,08,11,1, 11.9,1,1, 17.919, 10569.142, 239.245, 52685.598 21/06/05,12:03:31,09,11,1, 11.9,1,1, 17.919, 10569.142, 239.272, 52685.592 21/06/05,12:03:31,10,11,1, 11.9,1,1, 17.919, 10569.186, 239.232, 52685.371 21/06/05,12:03:31,11,11,1, 11.9,1,1, 17.919, 10569.174, 239.246, 52685.584 21/06/05,12:03:31,12,11,1, 11.9,1,1, 17.919, 10569.170, 239.239, 52685.558 21/06/05,12:03:31,13,11,1, 11.9,1,1, 17.919, 10569.137, 239.220, 52685.554 21/06/05,12:03:31,14,11,1, 11.9,1,1, 17.919, 10569.126, 239.244, 52685.590 21/06/05,12:03:31,15,11,1, 11.9,1,1, 17.919, 10569.128, 239.239, 52685.576 21/06/05,12:03:31,16,11,1, 11.9,1,1, 17.919, 10569.130, 239.264, 52685.556 21/06/05,12:03:31,17,11,1, 11.9,1,1, 17.919, 10569.143, 239.262, 52685.718 21/06/05,12:03:31,18,11,1, 11.9,1,1, 17.919, 10569.120, 239.248, 52685.542 21/06/05,12:03:31,19,11,1, 11.9,1,1, 17.919, 10569.105, 239.252, 52685.614 21/06/05,12:03:32,00,11,1, 11.9,1,1, 17.921, 10569.100, 239.252, 52685.614 21/06/05,12:03:32,01,11,1, 11.9,1,1, 17.921, 10569.148, 239.269, 52685.567 21/06/05,12:03:32,02,11,1, 11.9,1,1, 17.921, 10569.119, 239.246, 52685.544 21/06/05,12:03:32,03,11,1, 11.9,1,1, 17.921, 10569.137, 239.239, 52685.590 21/06/05,12:03:32,04,11,1, 11.9,1,1, 17.921, 10569.094, 239.237, 52685.589 21/06/05,12:03:32,05,11,1, 11.9,1,1, 17.921, 10569.125, 239.245, 52685.586 21/06/05,12:03:32,06,11,1, 11.9,1,1, 17.921, 10569.117, 239.286, 52685.605 21/06/05,12:03:32,07,11,1, 11.9,1,1, 17.921, 10569.117, 239.247, 52685.611 21/06/05,12:03:32,08,11,1, 11.9,1,1, 17.921, 10569.083, 239.248, 52685.604 21/06/05,12:03:32,09,11,1, 11.9,1,1, 17.921, 10569.115, 239.250, 52685.624 21/06/05,12:03:32,10,11,1, 11.9,1,1, 17.921, 10569.122, 239.269, 52685.566 21/06/05,12:03:32,11,11,1, 11.9,1,1, 17.921, 10569.076, 239.235, 52685.585 21/06/05,12:03:32,12,11,1, 11.9,1,1, 17.921, 10569.107, 239.257, 52685.591 21/06/05,12:03:32,13,11,1, 11.9,1,1, 17.921, 10569.119, 239.242, 52685.624 21/06/05,12:03:32,14,11,1, 11.9,1,1, 17.921, 10569.091, 239.255, 52685.588 21/06/05,12:03:32,15,11,1, 11.9,1,1, 17.921, 10569.112, 239.278, 52685.595 21/06/05,12:03:32,16,11,1, 11.9,1,1, 17.921, 10569.073, 239.250, 52685.562 21/06/05,12:03:32,17,11,1, 11.9,1,1, 17.921, 10569.068, 239.247, 52685.577 21/06/05,12:03:32,18,11,1, 11.9,1,1, 17.921, 10569.099, 239.239, 52685.620 21/06/05,12:03:32,19,11,1, 11.9,1,1, 17.921, 10569.062, 239.262, 52685.605 21/06/05,12:03:33,00,11,1, 12.0,1,1, 17.920, 10569.059, 239.262, 52685.605 21/06/05,12:03:33,01,11,1, 12.0,1,1, 17.920, 10569.097, 239.260, 52685.603 21/06/05,12:03:33,02,11,1, 12.0,1,1, 17.920, 10569.086, 239.281, 52685.590 21/06/05,12:03:33,03,11,1, 12.0,1,1, 17.920, 10569.074, 239.263, 52685.606 21/06/05,12:03:33,04,11,1, 12.0,1,1, 17.920, 10569.077, 239.258, 52685.581 21/06/05,12:03:33,05,11,1, 12.0,1,1, 17.920, 10569.085, 239.256, 52685.627 21/06/05,12:03:33,06,11,1, 12.0,1,1, 17.920, 10569.069, 239.255, 52685.607 21/06/05,12:03:33,07,11,1, 12.0,1,1, 17.920, 10569.055, 239.279, 52685.651 21/06/05,12:03:33,08,11,1, 12.0,1,1, 17.920, 10569.060, 239.266, 52685.609 21/06/05,12:03:33,09,11,1, 12.0,1,1, 17.920, 10569.083, 239.251, 52685.573 21/06/05,12:03:33,10,11,1, 12.0,1,1, 17.920, 10569.047, 239.268, 52685.575 21/06/05,12:03:33,11,11,1, 12.0,1,1, 17.920, 10569.057, 239.244, 52685.597 21/06/05,12:03:33,12,11,1, 12.0,1,1, 17.920, 10569.045, 239.290, 52685.582 21/06/05,12:03:33,13,11,1, 12.0,1,1, 17.920, 10569.044, 239.279, 52685.603 21/06/05,12:03:33,14,11,1, 12.0,1,1, 17.920, 10569.075, 239.260, 52685.597 21/06/05,12:03:33,15,11,1, 12.0,1,1, 17.920, 10569.061, 239.288, 52685.578 21/06/05,12:03:33,16,11,1, 12.0,1,1, 17.920, 10569.056, 239.292, 52685.629 21/06/05,12:03:33,17,11,1, 12.0,1,1, 17.920, 10569.073, 239.287, 52685.571 21/06/05,12:03:33,18,11,1, 12.0,1,1, 17.920, 10569.067, 239.255, 52685.577 21/06/05,12:03:33,19,11,1, 12.0,1,1, 17.920, 10569.046, 239.276, 52685.574 21/06/05,12:03:34,00,11,1, 11.8,1,1, 17.920, 10569.042, 239.276, 52685.574 21/06/05,12:03:34,01,11,1, 11.8,1,1, 17.920, 10569.053, 239.291, 52685.582 21/06/05,12:03:34,02,11,1, 11.8,1,1, 17.920, 10569.049, 239.274, 52685.595 21/06/05,12:03:34,03,11,1, 11.8,1,1, 17.920, 10569.019, 239.281, 52685.603 21/06/05,12:03:34,04,11,1, 11.8,1,1, 17.920, 10569.032, 239.294, 52685.625 21/06/05,12:03:34,05,11,1, 11.8,1,1, 17.920, 10569.009, 239.259, 52685.551 21/06/05,12:03:34,06,11,1, 11.8,1,1, 17.920, 10569.040, 239.263, 52685.537 21/06/05,12:03:34,07,11,1, 11.8,1,1, 17.920, 10568.997, 239.295, 52685.626 21/06/05,12:03:34,08,11,1, 11.8,1,1, 17.920, 10569.016, 239.285, 52685.630 21/06/05,12:03:34,09,11,1, 11.8,1,1, 17.920, 10569.004, 239.275, 52685.613 21/06/05,12:03:34,10,11,1, 11.8,1,1, 17.920, 10568.996, 239.269, 52685.583 21/06/05,12:03:34,11,11,1, 11.8,1,1, 17.920, 10569.023, 239.297, 52685.622 21/06/05,12:03:34,12,11,1, 11.8,1,1, 17.920, 10569.013, 239.287, 52685.625 21/06/05,12:03:34,13,11,1, 11.8,1,1, 17.920, 10568.983, 239.270, 52685.589 21/06/05,12:03:34,14,11,1, 11.8,1,1, 17.920, 10568.998, 239.289, 52685.608 21/06/05,12:03:34,15,11,1, 11.8,1,1, 17.920, 10568.971, 239.280, 52685.571 21/06/05,12:03:34,16,11,1, 11.8,1,1, 17.920, 10568.998, 239.281, 52685.589 21/06/05,12:03:34,17,11,1, 11.8,1,1, 17.920, 10568.987, 239.283, 52685.582 21/06/05,12:03:34,18,11,1, 11.8,1,1, 17.920, 10568.986, 239.297, 52685.584 21/06/05,12:03:34,19,11,1, 11.8,1,1, 17.920, 10568.981, 239.284, 52685.601 21/06/05,12:03:35,00,11,1, 11.9,1,1, 17.924, 10568.975, 239.284, 52685.601 21/06/05,12:03:35,01,11,1, 11.9,1,1, 17.924, 10568.980, 239.254, 52685.526 21/06/05,12:03:35,02,11,1, 11.9,1,1, 17.924, 10568.971, 239.293, 52685.587 21/06/05,12:03:35,03,11,1, 11.9,1,1, 17.924, 10568.983, 239.311, 52685.871 21/06/05,12:03:35,04,11,1, 11.9,1,1, 17.924, 10569.016, 239.274, 52685.542 21/06/05,12:03:35,05,11,1, 11.9,1,1, 17.924, 10568.987, 239.276, 52685.576 21/06/05,12:03:35,06,11,1, 11.9,1,1, 17.924, 10568.955, 239.274, 52685.594 21/06/05,12:03:35,07,11,1, 11.9,1,1, 17.924, 10568.980, 239.270, 52685.585 21/06/05,12:03:35,08,11,1, 11.9,1,1, 17.924, 10568.961, 239.260, 52685.635 21/06/05,12:03:35,09,11,1, 11.9,1,1, 17.924, 10568.979, 239.262, 52685.590 21/06/05,12:03:35,10,11,1, 11.9,1,1, 17.924, 10568.976, 239.280, 52685.663 21/06/05,12:03:35,11,11,1, 11.9,1,1, 17.924, 10568.976, 239.256, 52685.616 21/06/05,12:03:35,12,11,1, 11.9,1,1, 17.924, 10568.943, 239.252, 52685.603 21/06/05,12:03:35,13,11,1, 11.9,1,1, 17.924, 10568.931, 239.259, 52685.579 21/06/05,12:03:35,14,11,1, 11.9,1,1, 17.924, 10568.926, 239.256, 52685.588 21/06/05,12:03:35,15,11,1, 11.9,1,1, 17.924, 10568.955, 239.268, 52685.625 21/06/05,12:03:35,16,11,1, 11.9,1,1, 17.924, 10568.961, 239.261, 52685.615 21/06/05,12:03:35,17,11,1, 11.9,1,1, 17.924, 10568.945, 239.256, 52685.617 21/06/05,12:03:35,18,11,1, 11.9,1,1, 17.924, 10568.926, 239.244, 52685.624 21/06/05,12:03:35,19,11,1, 11.9,1,1, 17.924, 10568.933, 239.254, 52685.610 21/06/05,12:03:36,00,11,1, 11.9,1,1, 17.924, 10568.925, 239.254, 52685.610 21/06/05,12:03:36,01,11,1, 11.9,1,1, 17.924, 10568.962, 239.285, 52685.615 21/06/05,12:03:36,02,11,1, 11.9,1,1, 17.924, 10568.900, 239.272, 52685.656 21/06/05,12:03:36,03,11,1, 11.9,1,1, 17.924, 10568.921, 239.245, 52685.590 21/06/05,12:03:36,04,11,1, 11.9,1,1, 17.924, 10568.915, 239.227, 52685.627 21/06/05,12:03:36,05,11,1, 11.9,1,1, 17.924, 10568.909, 239.273, 52685.611 21/06/05,12:03:36,06,11,1, 11.9,1,1, 17.924, 10568.906, 239.266, 52685.625 21/06/05,12:03:36,07,11,1, 11.9,1,1, 17.924, 10568.892, 239.264, 52685.642 21/06/05,12:03:36,08,11,1, 11.9,1,1, 17.924, 10568.915, 239.264, 52685.608 21/06/05,12:03:36,09,11,1, 11.9,1,1, 17.924, 10568.899, 239.260, 52685.604 21/06/05,12:03:36,10,11,1, 11.9,1,1, 17.924, 10568.903, 239.270, 52685.593 21/06/05,12:03:36,11,11,1, 11.9,1,1, 17.924, 10568.915, 239.277, 52685.636 21/06/05,12:03:36,12,11,1, 11.9,1,1, 17.924, 10568.897, 239.272, 52685.620 21/06/05,12:03:36,13,11,1, 11.9,1,1, 17.924, 10568.887, 239.255, 52685.665 21/06/05,12:03:36,14,11,1, 11.9,1,1, 17.924, 10568.887, 239.255, 52685.613 21/06/05,12:03:36,15,11,1, 11.9,1,1, 17.924, 10568.886, 239.266, 52685.643 21/06/05,12:03:36,16,11,1, 11.9,1,1, 17.924, 10568.906, 239.266, 52685.631 21/06/05,12:03:36,17,11,1, 11.9,1,1, 17.924, 10568.893, 239.262, 52685.615 21/06/05,12:03:36,18,11,1, 11.9,1,1, 17.924, 10568.868, 239.261, 52685.624 21/06/05,12:03:36,19,11,1, 11.9,1,1, 17.924, 10568.877, 239.264, 52685.589 21/06/05,12:03:37,00,11,1, 11.9,1,1, 17.923, 10568.875, 239.264, 52685.589 21/06/05,12:03:37,01,11,1, 11.9,1,1, 17.923, 10568.859, 239.295, 52685.617 21/06/05,12:03:37,02,11,1, 11.9,1,1, 17.923, 10568.865, 239.276, 52685.658 21/06/05,12:03:37,03,11,1, 11.9,1,1, 17.923, 10568.879, 239.249, 52685.663 21/06/05,12:03:37,04,11,1, 11.9,1,1, 17.923, 10568.860, 239.259, 52685.659 21/06/05,12:03:37,05,11,1, 11.9,1,1, 17.923, 10568.865, 239.229, 52685.606 21/06/05,12:03:37,06,11,1, 11.9,1,1, 17.923, 10568.879, 239.224, 52685.617 21/06/05,12:03:37,07,11,1, 11.9,1,1, 17.923, 10568.883, 239.246, 52685.622 21/06/05,12:03:37,08,11,1, 11.9,1,1, 17.923, 10568.879, 239.247, 52685.647 21/06/05,12:03:37,09,11,1, 11.9,1,1, 17.923, 10568.852, 239.247, 52685.637 21/06/05,12:03:37,10,11,1, 11.9,1,1, 17.923, 10568.852, 239.255, 52685.639 21/06/05,12:03:37,11,11,1, 11.9,1,1, 17.923, 10568.840, 239.242, 52685.631 21/06/05,12:03:37,12,11,1, 11.9,1,1, 17.923, 10568.846, 239.242, 52685.626 21/06/05,12:03:37,13,11,1, 11.9,1,1, 17.923, 10568.843, 239.274, 52685.658 21/06/05,12:03:37,14,11,1, 11.9,1,1, 17.923, 10568.853, 239.273, 52685.632 21/06/05,12:03:37,15,11,1, 11.9,1,1, 17.923, 10568.836, 239.264, 52685.646 21/06/05,12:03:37,16,11,1, 11.9,1,1, 17.923, 10568.827, 239.256, 52685.644 21/06/05,12:03:37,17,11,1, 11.9,1,1, 17.923, 10568.833, 239.244, 52685.598 21/06/05,12:03:37,18,11,1, 11.9,1,1, 17.923, 10568.839, 239.246, 52685.585 21/06/05,12:03:37,19,11,1, 11.9,1,1, 17.923, 10568.829, 239.244, 52685.601 21/06/05,12:03:38,00,11,1, 11.9,1,1, 17.922, 10568.825, 239.244, 52685.601 21/06/05,12:03:38,01,11,1, 11.9,1,1, 17.922, 10568.821, 239.272, 52685.625 21/06/05,12:03:38,02,11,1, 11.9,1,1, 17.922, 10568.839, 239.259, 52685.624 21/06/05,12:03:38,03,11,1, 11.9,1,1, 17.922, 10568.797, 239.257, 52685.601 21/06/05,12:03:38,04,11,1, 11.9,1,1, 17.922, 10568.824, 239.259, 52685.614 21/06/05,12:03:38,05,11,1, 11.9,1,1, 17.922, 10568.798, 239.282, 52685.625 21/06/05,12:03:38,06,11,1, 11.9,1,1, 17.922, 10568.818, 239.270, 52685.653 21/06/05,12:03:38,07,11,1, 11.9,1,1, 17.922, 10568.803, 239.258, 52685.657 21/06/05,12:03:38,08,11,1, 11.9,1,1, 17.922, 10568.815, 239.257, 52685.610 21/06/05,12:03:38,09,11,1, 11.9,1,1, 17.922, 10568.812, 239.264, 52685.636 21/06/05,12:03:38,10,11,1, 11.9,1,1, 17.922, 10568.818, 239.268, 52685.661 21/06/05,12:03:38,11,11,1, 11.9,1,1, 17.922, 10568.776, 239.280, 52685.661 21/06/05,12:03:38,12,11,1, 11.9,1,1, 17.922, 10568.794, 239.267, 52685.619 21/06/05,12:03:38,13,11,1, 11.9,1,1, 17.922, 10568.786, 239.264, 52685.594 21/06/05,12:03:38,14,11,1, 11.9,1,1, 17.922, 10568.784, 239.249, 52685.601 21/06/05,12:03:38,15,11,1, 11.9,1,1, 17.922, 10568.763, 239.289, 52685.666 21/06/05,12:03:38,16,11,1, 11.9,1,1, 17.922, 10568.775, 239.221, 52685.614 21/06/05,12:03:38,17,11,1, 11.9,1,1, 17.922, 10568.775, 239.261, 52685.646 21/06/05,12:03:38,18,11,1, 11.9,1,1, 17.922, 10568.777, 239.255, 52685.590 21/06/05,12:03:38,19,11,1, 11.9,1,1, 17.922, 10568.753, 239.244, 52685.615 21/06/05,12:03:39,00,11,1, 11.8,1,1, 17.925, 10568.750, 239.244, 52685.615 21/06/05,12:03:39,01,11,1, 11.8,1,1, 17.925, 10568.774, 239.246, 52685.638 21/06/05,12:03:39,02,11,1, 11.8,1,1, 17.925, 10568.774, 239.266, 52685.635 21/06/05,12:03:39,03,11,1, 11.8,1,1, 17.925, 10568.763, 239.268, 52685.612 21/06/05,12:03:39,04,11,1, 11.8,1,1, 17.925, 10568.754, 239.289, 52685.569 21/06/05,12:03:39,05,11,1, 11.8,1,1, 17.925, 10568.777, 239.247, 52685.614 21/06/05,12:03:39,06,11,1, 11.8,1,1, 17.925, 10568.751, 239.251, 52685.608 21/06/05,12:03:39,07,11,1, 11.8,1,1, 17.925, 10568.738, 239.260, 52685.588 21/06/05,12:03:39,08,11,1, 11.8,1,1, 17.925, 10568.789, 239.272, 52685.571 21/06/05,12:03:39,09,11,1, 11.8,1,1, 17.925, 10568.743, 239.249, 52685.612 21/06/05,12:03:39,10,11,1, 11.8,1,1, 17.925, 10568.720, 239.230, 52685.594 21/06/05,12:03:39,11,11,1, 11.8,1,1, 17.925, 10568.739, 239.249, 52685.563 21/06/05,12:03:39,12,11,1, 11.8,1,1, 17.925, 10568.745, 239.255, 52685.615 21/06/05,12:03:39,13,11,1, 11.8,1,1, 17.925, 10568.716, 239.255, 52685.628 21/06/05,12:03:39,14,11,1, 11.8,1,1, 17.925, 10568.727, 239.248, 52685.619 21/06/05,12:03:39,15,11,1, 11.8,1,1, 17.925, 10568.731, 239.238, 52685.630 21/06/05,12:03:39,16,11,1, 11.8,1,1, 17.925, 10568.718, 239.247, 52685.616 21/06/05,12:03:39,17,11,1, 11.8,1,1, 17.925, 10568.739, 239.247, 52685.626 21/06/05,12:03:39,18,11,1, 11.8,1,1, 17.925, 10568.707, 239.246, 52685.607 21/06/05,12:03:39,19,11,1, 11.8,1,1, 17.925, 10568.694, 239.248, 52685.593 21/06/05,12:03:40,00,11,1, 11.9,1,1, 17.925, 10568.691, 239.248, 52685.593 21/06/05,12:03:40,01,11,1, 11.9,1,1, 17.925, 10568.698, 239.249, 52685.629 21/06/05,12:03:40,02,11,1, 11.9,1,1, 17.925, 10568.715, 239.255, 52685.632 21/06/05,12:03:40,03,11,1, 11.9,1,1, 17.925, 10568.715, 239.256, 52685.625 21/06/05,12:03:40,04,11,1, 11.9,1,1, 17.925, 10568.706, 239.236, 52685.615 21/06/05,12:03:40,05,11,1, 11.9,1,1, 17.925, 10568.694, 239.257, 52685.600 21/06/05,12:03:40,06,11,1, 11.9,1,1, 17.925, 10568.678, 239.233, 52685.649 21/06/05,12:03:40,07,11,1, 11.9,1,1, 17.925, 10568.718, 239.228, 52685.610 21/06/05,12:03:40,08,11,1, 11.9,1,1, 17.925, 10568.678, 239.280, 52685.620 21/06/05,12:03:40,09,11,1, 11.9,1,1, 17.925, 10568.688, 239.232, 52685.635 21/06/05,12:03:40,10,11,1, 11.9,1,1, 17.925, 10568.708, 239.241, 52685.605 21/06/05,12:03:40,11,11,1, 11.9,1,1, 17.925, 10568.689, 239.249, 52685.629 21/06/05,12:03:40,12,11,1, 11.9,1,1, 17.925, 10568.681, 239.224, 52685.603 21/06/05,12:03:40,13,11,1, 11.9,1,1, 17.925, 10568.702, 239.250, 52685.644 21/06/05,12:03:40,14,11,1, 11.9,1,1, 17.925, 10568.677, 239.254, 52685.600 21/06/05,12:03:40,15,11,1, 11.9,1,1, 17.925, 10568.681, 239.258, 52685.632 21/06/05,12:03:40,16,11,1, 11.9,1,1, 17.925, 10568.675, 239.250, 52685.612 21/06/05,12:03:40,17,11,1, 11.9,1,1, 17.925, 10568.700, 239.236, 52685.462 21/06/05,12:03:40,18,11,1, 11.9,1,1, 17.925, 10568.686, 239.232, 52685.591 21/06/05,12:03:40,19,11,1, 11.9,1,1, 17.925, 10568.697, 239.242, 52685.615 21/06/05,12:03:41,00,11,1, 11.9,1,1, 17.924, 10568.691, 239.242, 52685.615 21/06/05,12:03:41,01,11,1, 11.9,1,1, 17.924, 10568.687, 239.248, 52685.633 21/06/05,12:03:41,02,11,1, 11.9,1,1, 17.924, 10568.676, 239.253, 52685.656 21/06/05,12:03:41,03,11,1, 11.9,1,1, 17.924, 10568.671, 239.231, 52685.645 21/06/05,12:03:41,04,11,1, 11.9,1,1, 17.924, 10568.664, 239.237, 52685.600 21/06/05,12:03:41,05,11,1, 11.9,1,1, 17.924, 10568.658, 239.267, 52685.603 21/06/05,12:03:41,06,11,1, 11.9,1,1, 17.924, 10568.647, 239.241, 52685.632 21/06/05,12:03:41,07,11,1, 11.9,1,1, 17.924, 10568.642, 239.235, 52685.594 21/06/05,12:03:41,08,11,1, 11.9,1,1, 17.924, 10568.642, 239.244, 52685.641 21/06/05,12:03:41,09,11,1, 11.9,1,1, 17.924, 10568.663, 239.251, 52685.592 21/06/05,12:03:41,10,11,1, 11.9,1,1, 17.924, 10568.638, 239.260, 52685.676 21/06/05,12:03:41,11,11,1, 11.9,1,1, 17.924, 10568.639, 239.249, 52685.645 21/06/05,12:03:41,12,11,1, 11.9,1,1, 17.924, 10568.646, 239.257, 52685.648 21/06/05,12:03:41,13,11,1, 11.9,1,1, 17.924, 10568.616, 239.249, 52685.819 21/06/05,12:03:41,14,11,1, 11.9,1,1, 17.924, 10568.676, 239.237, 52685.574 21/06/05,12:03:41,15,11,1, 11.9,1,1, 17.924, 10568.637, 239.235, 52685.555 21/06/05,12:03:41,16,11,1, 11.9,1,1, 17.924, 10568.659, 239.256, 52685.622 21/06/05,12:03:41,17,11,1, 11.9,1,1, 17.924, 10568.618, 239.252, 52685.605 21/06/05,12:03:41,18,11,1, 11.9,1,1, 17.924, 10568.635, 239.262, 52685.611 21/06/05,12:03:41,19,11,1, 11.9,1,1, 17.924, 10568.622, 239.262, 52685.622 21/06/05,12:03:42,00,11,1, 11.9,1,1, 17.923, 10568.616, 239.262, 52685.622 21/06/05,12:03:42,01,11,1, 11.9,1,1, 17.923, 10568.609, 239.256, 52685.618 21/06/05,12:03:42,02,11,1, 11.9,1,1, 17.923, 10568.634, 239.242, 52685.603 21/06/05,12:03:42,03,11,1, 11.9,1,1, 17.923, 10568.619, 239.244, 52685.617 21/06/05,12:03:42,04,11,1, 11.9,1,1, 17.923, 10568.621, 239.218, 52685.633 21/06/05,12:03:42,05,11,1, 11.9,1,1, 17.923, 10568.613, 239.224, 52685.631 21/06/05,12:03:42,06,11,1, 11.9,1,1, 17.923, 10568.597, 239.237, 52685.599 21/06/05,12:03:42,07,11,1, 11.9,1,1, 17.923, 10568.622, 239.247, 52685.629 21/06/05,12:03:42,08,11,1, 11.9,1,1, 17.923, 10568.626, 239.252, 52685.671 21/06/05,12:03:42,09,11,1, 11.9,1,1, 17.923, 10568.607, 239.225, 52685.643 21/06/05,12:03:42,10,11,1, 11.9,1,1, 17.923, 10568.610, 239.248, 52685.660 21/06/05,12:03:42,11,11,1, 11.9,1,1, 17.923, 10568.631, 239.252, 52685.472 21/06/05,12:03:42,12,11,1, 11.9,1,1, 17.923, 10568.598, 239.245, 52685.695 21/06/05,12:03:42,13,11,1, 11.9,1,1, 17.923, 10568.592, 239.263, 52685.664 21/06/05,12:03:42,14,11,1, 11.9,1,1, 17.923, 10568.588, 239.274, 52685.665 21/06/05,12:03:42,15,11,1, 11.9,1,1, 17.923, 10568.579, 239.247, 52685.651 21/06/05,12:03:42,16,11,1, 11.9,1,1, 17.923, 10568.612, 239.280, 52685.673 21/06/05,12:03:42,17,11,1, 11.9,1,1, 17.923, 10568.597, 239.260, 52685.642 21/06/05,12:03:42,18,11,1, 11.9,1,1, 17.923, 10568.587, 239.239, 52685.611 21/06/05,12:03:42,19,11,1, 11.9,1,1, 17.923, 10568.586, 239.256, 52685.665 21/06/05,12:03:43,00,11,1, 11.9,1,1, 17.923, 10568.583, 239.256, 52685.665 21/06/05,12:03:43,01,11,1, 11.9,1,1, 17.923, 10568.568, 239.241, 52685.639 21/06/05,12:03:43,02,11,1, 11.9,1,1, 17.923, 10568.578, 239.266, 52685.671 21/06/05,12:03:43,03,11,1, 11.9,1,1, 17.923, 10568.568, 239.245, 52685.663 21/06/05,12:03:43,04,11,1, 11.9,1,1, 17.923, 10568.583, 239.253, 52685.640 21/06/05,12:03:43,05,11,1, 11.9,1,1, 17.923, 10568.601, 239.260, 52685.653 21/06/05,12:03:43,06,11,1, 11.9,1,1, 17.923, 10568.591, 239.253, 52685.666 21/06/05,12:03:43,07,11,1, 11.9,1,1, 17.923, 10568.590, 239.253, 52685.627 21/06/05,12:03:43,08,11,1, 11.9,1,1, 17.923, 10568.574, 239.251, 52685.647 21/06/05,12:03:43,09,11,1, 11.9,1,1, 17.923, 10568.587, 239.238, 52685.610 21/06/05,12:03:43,10,11,1, 11.9,1,1, 17.923, 10568.574, 239.247, 52685.661 21/06/05,12:03:43,11,11,1, 11.9,1,1, 17.923, 10568.556, 239.212, 52685.607 21/06/05,12:03:43,12,11,1, 11.9,1,1, 17.923, 10568.560, 239.235, 52685.661 21/06/05,12:03:43,13,11,1, 11.9,1,1, 17.923, 10568.575, 239.212, 52685.617 21/06/05,12:03:43,14,11,1, 11.9,1,1, 17.923, 10568.577, 239.244, 52685.654 21/06/05,12:03:43,15,11,1, 11.9,1,1, 17.923, 10568.568, 239.224, 52685.627 21/06/05,12:03:43,16,11,1, 11.9,1,1, 17.923, 10568.541, 239.234, 52685.626 21/06/05,12:03:43,17,11,1, 11.9,1,1, 17.923, 10568.569, 239.262, 52685.625 21/06/05,12:03:43,18,11,1, 11.9,1,1, 17.923, 10568.562, 239.245, 52685.644 21/06/05,12:03:43,19,11,1, 11.9,1,1, 17.923, 10568.563, 239.230, 52685.619 21/06/05,12:03:44,00,11,1, 11.9,1,1, 17.925, 10568.558, 239.230, 52685.619 21/06/05,12:03:44,01,11,1, 11.9,1,1, 17.925, 10568.557, 239.252, 52685.638 21/06/05,12:03:44,02,11,1, 11.9,1,1, 17.925, 10568.534, 239.254, 52685.632 21/06/05,12:03:44,03,11,1, 11.9,1,1, 17.925, 10568.564, 239.271, 52685.634 21/06/05,12:03:44,04,11,1, 11.9,1,1, 17.925, 10568.544, 239.249, 52685.663 21/06/05,12:03:44,05,11,1, 11.9,1,1, 17.925, 10568.549, 239.264, 52685.654 21/06/05,12:03:44,06,11,1, 11.9,1,1, 17.925, 10568.545, 239.247, 52685.667 21/06/05,12:03:44,07,11,1, 11.9,1,1, 17.925, 10568.570, 239.269, 52685.613 21/06/05,12:03:44,08,11,1, 11.9,1,1, 17.925, 10568.554, 239.256, 52685.606 21/06/05,12:03:44,09,11,1, 11.9,1,1, 17.925, 10568.554, 239.266, 52685.630 21/06/05,12:03:44,10,11,1, 11.9,1,1, 17.925, 10568.545, 239.268, 52685.628 21/06/05,12:03:44,11,11,1, 11.9,1,1, 17.925, 10568.538, 239.258, 52685.637 21/06/05,12:03:44,12,11,1, 11.9,1,1, 17.925, 10568.527, 239.263, 52685.645 21/06/05,12:03:44,13,11,1, 11.9,1,1, 17.925, 10568.559, 239.263, 52685.660 21/06/05,12:03:44,14,11,1, 11.9,1,1, 17.925, 10568.539, 239.249, 52685.632 21/06/05,12:03:44,15,11,1, 11.9,1,1, 17.925, 10568.515, 239.212, 52685.607 21/06/05,12:03:44,16,11,1, 11.9,1,1, 17.925, 10568.528, 239.254, 52685.641 21/06/05,12:03:44,17,11,1, 11.9,1,1, 17.925, 10568.537, 239.241, 52685.648 21/06/05,12:03:44,18,11,1, 11.9,1,1, 17.925, 10568.547, 239.235, 52685.604 21/06/05,12:03:44,19,11,1, 11.9,1,1, 17.925, 10568.558, 239.258, 52685.646 21/06/05,12:03:45,00,11,1, 11.9,1,1, 17.923, 10568.558, 239.258, 52685.646 21/06/05,12:03:45,01,11,1, 11.9,1,1, 17.923, 10568.515, 239.235, 52685.615 21/06/05,12:03:45,02,11,1, 11.9,1,1, 17.923, 10568.508, 239.201, 52685.600 21/06/05,12:03:45,03,11,1, 11.9,1,1, 17.923, 10568.538, 239.272, 52685.679 21/06/05,12:03:45,04,11,1, 11.9,1,1, 17.923, 10568.511, 239.255, 52685.671 21/06/05,12:03:45,05,11,1, 11.9,1,1, 17.923, 10568.517, 239.270, 52685.694 21/06/05,12:03:45,06,11,1, 11.9,1,1, 17.923, 10568.535, 239.253, 52685.645 21/06/05,12:03:45,07,11,1, 11.9,1,1, 17.923, 10568.474, 239.245, 52685.666 21/06/05,12:03:45,08,11,1, 11.9,1,1, 17.923, 10568.533, 239.255, 52685.671 21/06/05,12:03:45,09,11,1, 11.9,1,1, 17.923, 10568.499, 239.219, 52685.624 21/06/05,12:03:45,10,11,1, 11.9,1,1, 17.923, 10568.498, 239.250, 52685.653 21/06/05,12:03:45,11,11,1, 11.9,1,1, 17.923, 10568.494, 239.247, 52685.677 21/06/05,12:03:45,12,11,1, 11.9,1,1, 17.923, 10568.510, 239.260, 52685.719 21/06/05,12:03:45,13,11,1, 11.9,1,1, 17.923, 10568.512, 239.262, 52685.662 21/06/05,12:03:45,14,11,1, 11.9,1,1, 17.923, 10568.500, 239.263, 52685.660 21/06/05,12:03:45,15,11,1, 11.9,1,1, 17.923, 10568.514, 239.257, 52685.697 21/06/05,12:03:45,16,11,1, 11.9,1,1, 17.923, 10568.523, 239.272, 52685.658 21/06/05,12:03:45,17,11,1, 11.9,1,1, 17.923, 10568.506, 239.260, 52685.663 21/06/05,12:03:45,18,11,1, 11.9,1,1, 17.923, 10568.491, 239.240, 52685.653 21/06/05,12:03:45,19,11,1, 11.9,1,1, 17.923, 10568.507, 239.243, 52685.633 21/06/05,12:03:46,00,11,1, 11.9,1,1, 17.923, 10568.500, 239.243, 52685.633 21/06/05,12:03:46,01,11,1, 11.9,1,1, 17.923, 10568.473, 239.266, 52685.684 21/06/05,12:03:46,02,11,1, 11.9,1,1, 17.923, 10568.506, 239.251, 52685.679 21/06/05,12:03:46,03,11,1, 11.9,1,1, 17.923, 10568.490, 239.242, 52685.663 21/06/05,12:03:46,04,11,1, 11.9,1,1, 17.923, 10568.491, 239.283, 52685.673 21/06/05,12:03:46,05,11,1, 11.9,1,1, 17.923, 10568.481, 239.246, 52685.665 21/06/05,12:03:46,06,11,1, 11.9,1,1, 17.923, 10568.482, 239.237, 52685.660 21/06/05,12:03:46,07,11,1, 11.9,1,1, 17.923, 10568.495, 239.277, 52685.665 21/06/05,12:03:46,08,11,1, 11.9,1,1, 17.923, 10568.492, 239.264, 52685.642 21/06/05,12:03:46,09,11,1, 11.9,1,1, 17.923, 10568.478, 239.248, 52685.649 21/06/05,12:03:46,10,11,1, 11.9,1,1, 17.923, 10568.476, 239.235, 52685.659 21/06/05,12:03:46,11,11,1, 11.9,1,1, 17.923, 10568.482, 239.268, 52685.693 21/06/05,12:03:46,12,11,1, 11.9,1,1, 17.923, 10568.469, 239.240, 52685.676 21/06/05,12:03:46,13,11,1, 11.9,1,1, 17.923, 10568.483, 239.256, 52685.676 21/06/05,12:03:46,14,11,1, 11.9,1,1, 17.923, 10568.459, 239.247, 52685.628 21/06/05,12:03:46,15,11,1, 11.9,1,1, 17.923, 10568.475, 239.304, 52685.649 21/06/05,12:03:46,16,11,1, 11.9,1,1, 17.923, 10568.459, 239.254, 52685.657 21/06/05,12:03:46,17,11,1, 11.9,1,1, 17.923, 10568.494, 239.277, 52685.651 21/06/05,12:03:46,18,11,1, 11.9,1,1, 17.923, 10568.505, 239.299, 52685.680 21/06/05,12:03:46,19,11,1, 11.9,1,1, 17.923, 10568.490, 239.284, 52685.677 21/06/05,12:03:47,00,11,1, 11.8,1,1, 17.926, 10568.483, 239.284, 52685.677 21/06/05,12:03:47,01,11,1, 11.8,1,1, 17.926, 10568.486, 239.251, 52685.661 21/06/05,12:03:47,02,11,1, 11.8,1,1, 17.926, 10568.473, 239.264, 52685.642 21/06/05,12:03:47,03,11,1, 11.8,1,1, 17.926, 10568.454, 239.263, 52685.650 21/06/05,12:03:47,04,11,1, 11.8,1,1, 17.926, 10568.493, 239.275, 52685.656 21/06/05,12:03:47,05,11,1, 11.8,1,1, 17.926, 10568.474, 239.289, 52685.694 21/06/05,12:03:47,06,11,1, 11.8,1,1, 17.926, 10568.459, 239.284, 52685.642 21/06/05,12:03:47,07,11,1, 11.8,1,1, 17.926, 10568.469, 239.274, 52685.679 21/06/05,12:03:47,08,11,1, 11.8,1,1, 17.926, 10568.460, 239.285, 52685.663 21/06/05,12:03:47,09,11,1, 11.8,1,1, 17.926, 10568.453, 239.289, 52685.701 21/06/05,12:03:47,10,11,1, 11.8,1,1, 17.926, 10568.460, 239.277, 52685.658 21/06/05,12:03:47,11,11,1, 11.8,1,1, 17.926, 10568.472, 239.276, 52685.659 21/06/05,12:03:47,12,11,1, 11.8,1,1, 17.926, 10568.447, 239.263, 52685.649 21/06/05,12:03:47,13,11,1, 11.8,1,1, 17.926, 10568.458, 239.304, 52685.672 21/06/05,12:03:47,14,11,1, 11.8,1,1, 17.926, 10568.450, 239.254, 52685.647 21/06/05,12:03:47,15,11,1, 11.8,1,1, 17.926, 10568.443, 239.278, 52685.625 21/06/05,12:03:47,16,11,1, 11.8,1,1, 17.926, 10568.450, 239.286, 52685.631 21/06/05,12:03:47,17,11,1, 11.8,1,1, 17.926, 10568.467, 239.300, 52685.655 21/06/05,12:03:47,18,11,1, 11.8,1,1, 17.926, 10568.465, 239.280, 52685.660 21/06/05,12:03:47,19,11,1, 11.8,1,1, 17.926, 10568.441, 239.276, 52685.720 21/06/05,12:03:48,00,11,1, 11.9,1,1, 17.925, 10568.433, 239.276, 52685.720 21/06/05,12:03:48,01,11,1, 11.9,1,1, 17.925, 10568.443, 239.273, 52685.674 21/06/05,12:03:48,02,11,1, 11.9,1,1, 17.925, 10568.426, 239.274, 52685.657 21/06/05,12:03:48,03,11,1, 11.9,1,1, 17.925, 10568.467, 239.275, 52685.661 21/06/05,12:03:48,04,11,1, 11.9,1,1, 17.925, 10568.429, 239.272, 52685.658 21/06/05,12:03:48,05,11,1, 11.9,1,1, 17.925, 10568.446, 239.267, 52685.664 21/06/05,12:03:48,06,11,1, 11.9,1,1, 17.925, 10568.458, 239.266, 52685.671 21/06/05,12:03:48,07,11,1, 11.9,1,1, 17.925, 10568.456, 239.289, 52685.695 21/06/05,12:03:48,08,11,1, 11.9,1,1, 17.925, 10568.453, 239.297, 52685.675 21/06/05,12:03:48,09,11,1, 11.9,1,1, 17.925, 10568.451, 239.304, 52685.647 21/06/05,12:03:48,10,11,1, 11.9,1,1, 17.925, 10568.441, 239.308, 52685.680 21/06/05,12:03:48,11,11,1, 11.9,1,1, 17.925, 10568.438, 239.286, 52685.678 21/06/05,12:03:48,12,11,1, 11.9,1,1, 17.925, 10568.427, 239.293, 52685.672 21/06/05,12:03:48,13,11,1, 11.9,1,1, 17.925, 10568.446, 239.273, 52685.689 21/06/05,12:03:48,14,11,1, 11.9,1,1, 17.925, 10568.438, 239.260, 52685.669 21/06/05,12:03:48,15,11,1, 11.9,1,1, 17.925, 10568.450, 239.323, 52685.629 21/06/05,12:03:48,16,11,1, 11.9,1,1, 17.925, 10568.440, 239.287, 52685.680 21/06/05,12:03:48,17,11,1, 11.9,1,1, 17.925, 10568.443, 239.306, 52685.632 21/06/05,12:03:48,18,11,1, 11.9,1,1, 17.925, 10568.454, 239.291, 52685.641 21/06/05,12:03:48,19,11,1, 11.9,1,1, 17.925, 10568.447, 239.288, 52685.649 21/06/05,12:03:49,00,11,1, 11.8,1,1, 17.925, 10568.441, 239.288, 52685.649 21/06/05,12:03:49,01,11,1, 11.8,1,1, 17.925, 10568.457, 239.291, 52685.663 21/06/05,12:03:49,02,11,1, 11.8,1,1, 17.925, 10568.443, 239.284, 52685.600 21/06/05,12:03:49,03,11,1, 11.8,1,1, 17.925, 10568.432, 239.294, 52685.542 21/06/05,12:03:49,04,11,1, 11.8,1,1, 17.925, 10568.437, 239.316, 52685.657 21/06/05,12:03:49,05,11,1, 11.8,1,1, 17.925, 10568.431, 239.276, 52685.641 21/06/05,12:03:49,06,11,1, 11.8,1,1, 17.925, 10568.432, 239.316, 52685.659 21/06/05,12:03:49,07,11,1, 11.8,1,1, 17.925, 10568.448, 239.306, 52685.649 21/06/05,12:03:49,08,11,1, 11.8,1,1, 17.925, 10568.429, 239.273, 52685.640 21/06/05,12:03:49,09,11,1, 11.8,1,1, 17.925, 10568.453, 239.327, 52685.671 21/06/05,12:03:49,10,11,1, 11.8,1,1, 17.925, 10568.411, 239.288, 52685.674 21/06/05,12:03:49,11,11,1, 11.8,1,1, 17.925, 10568.441, 239.319, 52685.667 21/06/05,12:03:49,12,11,1, 11.8,1,1, 17.925, 10568.421, 239.319, 52685.678 21/06/05,12:03:49,13,11,1, 11.8,1,1, 17.925, 10568.411, 239.290, 52685.654 21/06/05,12:03:49,14,11,1, 11.8,1,1, 17.925, 10568.430, 239.302, 52685.638 21/06/05,12:03:49,15,11,1, 11.8,1,1, 17.925, 10568.420, 239.320, 52685.654 21/06/05,12:03:49,16,11,1, 11.8,1,1, 17.925, 10568.438, 239.297, 52685.614 21/06/05,12:03:49,17,11,1, 11.8,1,1, 17.925, 10568.439, 239.283, 52685.628 21/06/05,12:03:49,18,11,1, 11.8,1,1, 17.925, 10568.448, 239.338, 52685.689 21/06/05,12:03:49,19,11,1, 11.8,1,1, 17.925, 10568.420, 239.309, 52685.654 21/06/05,12:03:50,00,11,1, 11.9,1,1, 17.929, 10568.416, 239.309, 52685.654 21/06/05,12:03:50,01,11,1, 11.9,1,1, 17.929, 10568.444, 239.304, 52685.676 21/06/05,12:03:50,02,11,1, 11.9,1,1, 17.929, 10568.425, 239.301, 52685.650 21/06/05,12:03:50,03,11,1, 11.9,1,1, 17.929, 10568.430, 239.303, 52685.665 21/06/05,12:03:50,04,11,1, 11.9,1,1, 17.929, 10568.416, 239.305, 52685.676 21/06/05,12:03:50,05,11,1, 11.9,1,1, 17.929, 10568.412, 239.294, 52685.621 21/06/05,12:03:50,06,11,1, 11.9,1,1, 17.929, 10568.446, 239.270, 52685.621 21/06/05,12:03:50,07,11,1, 11.9,1,1, 17.929, 10568.430, 239.314, 52685.660 21/06/05,12:03:50,08,11,1, 11.9,1,1, 17.929, 10568.431, 239.305, 52685.672 21/06/05,12:03:50,09,11,1, 11.9,1,1, 17.929, 10568.421, 239.303, 52685.635 21/06/05,12:03:50,10,11,1, 11.9,1,1, 17.929, 10568.418, 239.274, 52685.660 21/06/05,12:03:50,11,11,1, 11.9,1,1, 17.929, 10568.425, 239.310, 52685.658 21/06/05,12:03:50,12,11,1, 11.9,1,1, 17.929, 10568.421, 239.309, 52685.605 21/06/05,12:03:50,13,11,1, 11.9,1,1, 17.929, 10568.420, 239.276, 52685.641 21/06/05,12:03:50,14,11,1, 11.9,1,1, 17.929, 10568.415, 239.298, 52685.668 21/06/05,12:03:50,15,11,1, 11.9,1,1, 17.929, 10568.427, 239.279, 52685.661 21/06/05,12:03:50,16,11,1, 11.9,1,1, 17.929, 10568.425, 239.296, 52685.624 21/06/05,12:03:50,17,11,1, 11.9,1,1, 17.929, 10568.429, 239.344, 52685.674 21/06/05,12:03:50,18,11,1, 11.9,1,1, 17.929, 10568.419, 239.334, 52685.656 21/06/05,12:03:50,19,11,1, 11.9,1,1, 17.929, 10568.420, 239.312, 52685.655 21/06/05,12:03:51,00,11,1, 11.9,1,1, 17.929, 10568.416, 239.312, 52685.655 21/06/05,12:03:51,01,11,1, 11.9,1,1, 17.929, 10568.427, 239.305, 52685.642 21/06/05,12:03:51,02,11,1, 11.9,1,1, 17.929, 10568.413, 239.309, 52685.651 21/06/05,12:03:51,03,11,1, 11.9,1,1, 17.929, 10568.438, 239.335, 52685.638 21/06/05,12:03:51,04,11,1, 11.9,1,1, 17.929, 10568.401, 239.319, 52685.658 21/06/05,12:03:51,05,11,1, 11.9,1,1, 17.929, 10568.405, 239.302, 52685.639 21/06/05,12:03:51,06,11,1, 11.9,1,1, 17.929, 10568.422, 239.320, 52685.618 21/06/05,12:03:51,07,11,1, 11.9,1,1, 17.929, 10568.427, 239.321, 52685.638 21/06/05,12:03:51,08,11,1, 11.9,1,1, 17.929, 10568.412, 239.321, 52685.603 21/06/05,12:03:51,09,11,1, 11.9,1,1, 17.929, 10568.418, 239.306, 52685.639 21/06/05,12:03:51,10,11,1, 11.9,1,1, 17.929, 10568.418, 239.321, 52685.593 21/06/05,12:03:51,11,11,1, 11.9,1,1, 17.929, 10568.418, 239.322, 52685.645 21/06/05,12:03:51,12,11,1, 11.9,1,1, 17.929, 10568.420, 239.322, 52685.606 21/06/05,12:03:51,13,11,1, 11.9,1,1, 17.929, 10568.402, 239.306, 52685.597 21/06/05,12:03:51,14,11,1, 11.9,1,1, 17.929, 10568.421, 239.308, 52685.608 21/06/05,12:03:51,15,11,1, 11.9,1,1, 17.929, 10568.429, 239.312, 52685.647 21/06/05,12:03:51,16,11,1, 11.9,1,1, 17.929, 10568.410, 239.318, 52685.621 21/06/05,12:03:51,17,11,1, 11.9,1,1, 17.929, 10568.405, 239.302, 52685.640 21/06/05,12:03:51,18,11,1, 11.9,1,1, 17.929, 10568.409, 239.312, 52685.668 21/06/05,12:03:51,19,11,1, 11.9,1,1, 17.929, 10568.417, 239.331, 52685.644 21/06/05,12:03:52,00,11,1, 11.8,1,1, 17.926, 10568.416, 239.331, 52685.644 21/06/05,12:03:52,01,11,1, 11.8,1,1, 17.926, 10568.426, 239.337, 52685.632 21/06/05,12:03:52,02,11,1, 11.8,1,1, 17.926, 10568.419, 239.340, 52685.675 21/06/05,12:03:52,03,11,1, 11.8,1,1, 17.926, 10568.452, 239.316, 52685.653 21/06/05,12:03:52,04,11,1, 11.8,1,1, 17.926, 10568.428, 239.332, 52685.659 21/06/05,12:03:52,05,11,1, 11.8,1,1, 17.926, 10568.409, 239.325, 52685.673 21/06/05,12:03:52,06,11,1, 11.8,1,1, 17.926, 10568.450, 239.331, 52685.638 21/06/05,12:03:52,07,11,1, 11.8,1,1, 17.926, 10568.400, 239.320, 52685.637 21/06/05,12:03:52,08,11,1, 11.8,1,1, 17.926, 10568.421, 239.325, 52685.637 21/06/05,12:03:52,09,11,1, 11.8,1,1, 17.926, 10568.446, 239.322, 52685.655 21/06/05,12:03:52,10,11,1, 11.8,1,1, 17.926, 10568.421, 239.318, 52685.634 21/06/05,12:03:52,11,11,1, 11.8,1,1, 17.926, 10568.419, 239.330, 52685.630 21/06/05,12:03:52,12,11,1, 11.8,1,1, 17.926, 10568.441, 239.320, 52685.608 21/06/05,12:03:52,13,11,1, 11.8,1,1, 17.926, 10568.400, 239.319, 52685.651 21/06/05,12:03:52,14,11,1, 11.8,1,1, 17.926, 10568.423, 239.306, 52685.635 21/06/05,12:03:52,15,11,1, 11.8,1,1, 17.926, 10568.419, 239.314, 52685.641 21/06/05,12:03:52,16,11,1, 11.8,1,1, 17.926, 10568.440, 239.326, 52685.633 21/06/05,12:03:52,17,11,1, 11.8,1,1, 17.926, 10568.408, 239.292, 52685.603 21/06/05,12:03:52,18,11,1, 11.8,1,1, 17.926, 10568.452, 239.308, 52685.662 21/06/05,12:03:52,19,11,1, 11.8,1,1, 17.926, 10568.442, 239.321, 52685.612 21/06/05,12:03:53,00,11,1, 11.9,1,1, 17.929, 10568.441, 239.321, 52685.612 21/06/05,12:03:53,01,11,1, 11.9,1,1, 17.929, 10568.438, 239.316, 52685.627 21/06/05,12:03:53,02,11,1, 11.9,1,1, 17.929, 10568.423, 239.306, 52685.636 21/06/05,12:03:53,03,11,1, 11.9,1,1, 17.929, 10568.445, 239.303, 52685.644 21/06/05,12:03:53,04,11,1, 11.9,1,1, 17.929, 10568.445, 239.312, 52685.604 21/06/05,12:03:53,05,11,1, 11.9,1,1, 17.929, 10568.426, 239.309, 52685.622 21/06/05,12:03:53,06,11,1, 11.9,1,1, 17.929, 10568.414, 239.297, 52685.621 21/06/05,12:03:53,07,11,1, 11.9,1,1, 17.929, 10568.421, 239.315, 52685.606 21/06/05,12:03:53,08,11,1, 11.9,1,1, 17.929, 10568.421, 239.321, 52685.606 21/06/05,12:03:53,09,11,1, 11.9,1,1, 17.929, 10568.438, 239.316, 52685.647 21/06/05,12:03:53,10,11,1, 11.9,1,1, 17.929, 10568.436, 239.303, 52685.645 21/06/05,12:03:53,11,11,1, 11.9,1,1, 17.929, 10568.446, 239.342, 52685.650 21/06/05,12:03:53,12,11,1, 11.9,1,1, 17.929, 10568.421, 239.326, 52685.653 21/06/05,12:03:53,13,11,1, 11.9,1,1, 17.929, 10568.442, 239.298, 52685.580 21/06/05,12:03:53,14,11,1, 11.9,1,1, 17.929, 10568.424, 239.308, 52685.625 21/06/05,12:03:53,15,11,1, 11.9,1,1, 17.929, 10568.430, 239.331, 52685.602 21/06/05,12:03:53,16,11,1, 11.9,1,1, 17.929, 10568.457, 239.315, 52685.618 21/06/05,12:03:53,17,11,1, 11.9,1,1, 17.929, 10568.434, 239.338, 52685.633 21/06/05,12:03:53,18,11,1, 11.9,1,1, 17.929, 10568.442, 239.293, 52685.588 21/06/05,12:03:53,19,11,1, 11.9,1,1, 17.929, 10568.446, 239.332, 52685.587 21/06/05,12:03:54,00,11,1, 11.9,1,1, 17.925, 10568.441, 239.332, 52685.587 21/06/05,12:03:54,01,11,1, 11.9,1,1, 17.925, 10568.469, 239.342, 52685.691 21/06/05,12:03:54,02,11,1, 11.9,1,1, 17.925, 10568.200, 239.098, 52681.995 21/06/05,12:03:54,03,11,1, 11.9,1,1, 17.925, 10568.161, 239.328, 52685.362 21/06/05,12:03:54,04,11,1, 11.9,1,1, 17.925, 10568.613, 239.258, 52685.054 21/06/05,12:03:54,05,11,1, 11.9,1,1, 17.925, 10568.449, 239.341, 52686.166 21/06/05,12:03:54,06,11,1, 11.9,1,1, 17.925, 10568.322, 239.348, 52685.948 21/06/05,12:03:54,07,11,1, 11.9,1,1, 17.925, 10568.301, 239.369, 52686.169 21/06/05,12:03:54,08,11,1, 11.9,1,1, 17.925, 10568.392, 239.348, 52685.966 21/06/05,12:03:54,09,11,1, 11.9,1,1, 17.925, 10568.426, 239.350, 52685.839 21/06/05,12:03:54,10,11,1, 11.9,1,1, 17.925, 10568.430, 239.323, 52685.734 21/06/05,12:03:54,11,11,1, 11.9,1,1, 17.925, 10568.479, 239.322, 52685.686 21/06/05,12:03:54,12,11,1, 11.9,1,1, 17.925, 10568.480, 239.334, 52685.710 21/06/05,12:03:54,13,11,1, 11.9,1,1, 17.925, 10568.508, 239.330, 52685.714 21/06/05,12:03:54,14,11,1, 11.9,1,1, 17.925, 10568.455, 239.328, 52685.683 21/06/05,12:03:54,15,11,1, 11.9,1,1, 17.925, 10568.501, 239.311, 52685.688 21/06/05,12:03:54,16,11,1, 11.9,1,1, 17.925, 10568.480, 239.318, 52685.659 21/06/05,12:03:54,17,11,1, 11.9,1,1, 17.925, 10568.497, 239.330, 52685.655 21/06/05,12:03:54,18,11,1, 11.9,1,1, 17.925, 10568.497, 239.309, 52685.623 21/06/05,12:03:54,19,11,1, 11.9,1,1, 17.925, 10568.495, 239.335, 52685.643 21/06/05,12:03:55,00,11,1, 11.9,1,1, 17.932, 10568.491, 239.335, 52685.643 21/06/05,12:03:55,01,11,1, 11.9,1,1, 17.932, 10568.506, 239.308, 52685.640 21/06/05,12:03:55,02,11,1, 11.9,1,1, 17.932, 10568.488, 239.317, 52685.612 21/06/05,12:03:55,03,11,1, 11.9,1,1, 17.932, 10568.496, 239.283, 52685.634 21/06/05,12:03:55,04,11,1, 11.9,1,1, 17.932, 10568.484, 239.322, 52685.681 21/06/05,12:03:55,05,11,1, 11.9,1,1, 17.932, 10568.503, 239.324, 52685.707 21/06/05,12:03:55,06,11,1, 11.9,1,1, 17.932, 10568.511, 239.317, 52685.641 21/06/05,12:03:55,07,11,1, 11.9,1,1, 17.932, 10568.485, 239.283, 52685.607 21/06/05,12:03:55,08,11,1, 11.9,1,1, 17.932, 10568.510, 239.312, 52685.631 21/06/05,12:03:55,09,11,1, 11.9,1,1, 17.932, 10568.514, 239.326, 52685.621 21/06/05,12:03:55,10,11,1, 11.9,1,1, 17.932, 10568.487, 239.292, 52685.609 21/06/05,12:03:55,11,11,1, 11.9,1,1, 17.932, 10568.500, 239.327, 52685.634 21/06/05,12:03:55,12,11,1, 11.9,1,1, 17.932, 10568.521, 239.312, 52685.620 21/06/05,12:03:55,13,11,1, 11.9,1,1, 17.932, 10568.515, 239.302, 52685.614 21/06/05,12:03:55,14,11,1, 11.9,1,1, 17.932, 10568.493, 239.293, 52685.578 21/06/05,12:03:55,15,11,1, 11.9,1,1, 17.932, 10568.538, 239.298, 52685.606 21/06/05,12:03:55,16,11,1, 11.9,1,1, 17.932, 10568.528, 239.316, 52685.617 21/06/05,12:03:55,17,11,1, 11.9,1,1, 17.932, 10568.514, 239.306, 52685.632 21/06/05,12:03:55,18,11,1, 11.9,1,1, 17.932, 10568.497, 239.299, 52685.638 21/06/05,12:03:55,19,11,1, 11.9,1,1, 17.932, 10568.520, 239.297, 52685.618 21/06/05,12:03:56,00,11,1, 11.8,1,1, 17.929, 10568.516, 239.297, 52685.618 21/06/05,12:03:56,01,11,1, 11.8,1,1, 17.929, 10568.528, 239.314, 52685.625 21/06/05,12:03:56,02,11,1, 11.8,1,1, 17.929, 10568.536, 239.301, 52685.636 21/06/05,12:03:56,03,11,1, 11.8,1,1, 17.929, 10568.538, 239.317, 52685.618 21/06/05,12:03:56,04,11,1, 11.8,1,1, 17.929, 10568.532, 239.300, 52685.579 21/06/05,12:03:56,05,11,1, 11.8,1,1, 17.929, 10568.548, 239.314, 52685.563 21/06/05,12:03:56,06,11,1, 11.8,1,1, 17.929, 10568.548, 239.281, 52685.537 21/06/05,12:03:56,07,11,1, 11.8,1,1, 17.929, 10568.531, 239.305, 52685.548 21/06/05,12:03:56,08,11,1, 11.8,1,1, 17.929, 10568.540, 239.312, 52685.596 21/06/05,12:03:56,09,11,1, 11.8,1,1, 17.929, 10568.541, 239.308, 52685.592 21/06/05,12:03:56,10,11,1, 11.8,1,1, 17.929, 10568.543, 239.296, 52685.590 21/06/05,12:03:56,11,11,1, 11.8,1,1, 17.929, 10568.528, 239.310, 52685.628 21/06/05,12:03:56,12,11,1, 11.8,1,1, 17.929, 10568.554, 239.301, 52685.603 21/06/05,12:03:56,13,11,1, 11.8,1,1, 17.929, 10568.548, 239.332, 52685.668 21/06/05,12:03:56,14,11,1, 11.8,1,1, 17.929, 10568.545, 239.297, 52685.658 21/06/05,12:03:56,15,11,1, 11.8,1,1, 17.929, 10568.554, 239.320, 52685.672 21/06/05,12:03:56,16,11,1, 11.8,1,1, 17.929, 10568.548, 239.287, 52685.617 21/06/05,12:03:56,17,11,1, 11.8,1,1, 17.929, 10568.559, 239.291, 52685.599 21/06/05,12:03:56,18,11,1, 11.8,1,1, 17.929, 10568.549, 239.300, 52685.593 21/06/05,12:03:56,19,11,1, 11.8,1,1, 17.929, 10568.567, 239.312, 52685.560 21/06/05,12:03:57,00,11,1, 11.8,1,1, 17.929, 10568.566, 239.312, 52685.560 21/06/05,12:03:57,01,11,1, 11.8,1,1, 17.929, 10568.546, 239.306, 52685.569 21/06/05,12:03:57,02,11,1, 11.8,1,1, 17.929, 10568.566, 239.303, 52685.583 21/06/05,12:03:57,03,11,1, 11.8,1,1, 17.929, 10568.571, 239.309, 52685.585 21/06/05,12:03:57,04,11,1, 11.8,1,1, 17.929, 10568.547, 239.306, 52685.569 21/06/05,12:03:57,05,11,1, 11.8,1,1, 17.929, 10568.596, 239.313, 52685.597 21/06/05,12:03:57,06,11,1, 11.8,1,1, 17.929, 10568.580, 239.302, 52685.651 21/06/05,12:03:57,07,11,1, 11.8,1,1, 17.929, 10568.584, 239.317, 52685.614 21/06/05,12:03:57,08,11,1, 11.8,1,1, 17.929, 10568.585, 239.308, 52685.643 21/06/05,12:03:57,09,11,1, 11.8,1,1, 17.929, 10568.574, 239.308, 52685.616 21/06/05,12:03:57,10,11,1, 11.8,1,1, 17.929, 10568.560, 239.302, 52685.607 21/06/05,12:03:57,11,11,1, 11.8,1,1, 17.929, 10568.578, 239.266, 52685.574 21/06/05,12:03:57,12,11,1, 11.8,1,1, 17.929, 10568.607, 239.319, 52685.574 21/06/05,12:03:57,13,11,1, 11.8,1,1, 17.929, 10568.607, 239.301, 52685.598 21/06/05,12:03:57,14,11,1, 11.8,1,1, 17.929, 10568.601, 239.319, 52685.596 21/06/05,12:03:57,15,11,1, 11.8,1,1, 17.929, 10568.614, 239.289, 52685.531 21/06/05,12:03:57,16,11,1, 11.8,1,1, 17.929, 10568.599, 239.261, 52685.582 21/06/05,12:03:57,17,11,1, 11.8,1,1, 17.929, 10568.605, 239.283, 52685.601 21/06/05,12:03:57,18,11,1, 11.8,1,1, 17.929, 10568.599, 239.304, 52685.644 21/06/05,12:03:57,19,11,1, 11.8,1,1, 17.929, 10568.614, 239.307, 52685.673 21/06/05,12:03:58,00,11,1, 11.8,1,1, 17.929, 10568.608, 239.307, 52685.673 21/06/05,12:03:58,01,11,1, 11.8,1,1, 17.929, 10568.622, 239.311, 52685.613 21/06/05,12:03:58,02,11,1, 11.8,1,1, 17.929, 10568.621, 239.311, 52685.580 21/06/05,12:03:58,03,11,1, 11.8,1,1, 17.929, 10568.629, 239.286, 52685.593 21/06/05,12:03:58,04,11,1, 11.8,1,1, 17.929, 10568.643, 239.286, 52685.553 21/06/05,12:03:58,05,11,1, 11.8,1,1, 17.929, 10568.626, 239.266, 52685.486 21/06/05,12:03:58,06,11,1, 11.8,1,1, 17.929, 10568.633, 239.311, 52685.563 21/06/05,12:03:58,07,11,1, 11.8,1,1, 17.929, 10568.638, 239.292, 52685.540 21/06/05,12:03:58,08,11,1, 11.8,1,1, 17.929, 10568.621, 239.293, 52685.551 21/06/05,12:03:58,09,11,1, 11.8,1,1, 17.929, 10568.651, 239.300, 52685.594 21/06/05,12:03:58,10,11,1, 11.8,1,1, 17.929, 10568.656, 239.289, 52685.643 21/06/05,12:03:58,11,11,1, 11.8,1,1, 17.929, 10568.684, 239.305, 52685.654 21/06/05,12:03:58,12,11,1, 11.8,1,1, 17.929, 10568.670, 239.282, 52685.636 21/06/05,12:03:58,13,11,1, 11.8,1,1, 17.929, 10568.672, 239.284, 52685.627 21/06/05,12:03:58,14,11,1, 11.8,1,1, 17.929, 10568.667, 239.274, 52685.574 21/06/05,12:03:58,15,11,1, 11.8,1,1, 17.929, 10568.670, 239.283, 52685.557 21/06/05,12:03:58,16,11,1, 11.8,1,1, 17.929, 10568.670, 239.286, 52685.546 21/06/05,12:03:58,17,11,1, 11.8,1,1, 17.929, 10568.673, 239.272, 52685.537 21/06/05,12:03:58,18,11,1, 11.8,1,1, 17.929, 10568.679, 239.249, 52685.521 21/06/05,12:03:58,19,11,1, 11.8,1,1, 17.929, 10568.678, 239.285, 52685.557 21/06/05,12:03:59,00,11,1, 11.9,1,1, 17.931, 10568.675, 239.285, 52685.557 21/06/05,12:03:59,01,11,1, 11.9,1,1, 17.931, 10568.717, 239.277, 52685.618 21/06/05,12:03:59,02,11,1, 11.9,1,1, 17.931, 10568.701, 239.295, 52685.596 21/06/05,12:03:59,03,11,1, 11.9,1,1, 17.931, 10568.710, 239.292, 52685.623 21/06/05,12:03:59,04,11,1, 11.9,1,1, 17.931, 10568.689, 239.278, 52685.607 21/06/05,12:03:59,05,11,1, 11.9,1,1, 17.931, 10568.677, 239.304, 52685.617 21/06/05,12:03:59,06,11,1, 11.9,1,1, 17.931, 10568.708, 239.303, 52685.603 21/06/05,12:03:59,07,11,1, 11.9,1,1, 17.931, 10568.699, 239.293, 52685.569 21/06/05,12:03:59,08,11,1, 11.9,1,1, 17.931, 10568.729, 239.267, 52685.562 21/06/05,12:03:59,09,11,1, 11.9,1,1, 17.931, 10568.722, 239.272, 52685.583 21/06/05,12:03:59,10,11,1, 11.9,1,1, 17.931, 10568.686, 239.302, 52685.561 21/06/05,12:03:59,11,11,1, 11.9,1,1, 17.931, 10568.707, 239.290, 52685.593 21/06/05,12:03:59,12,11,1, 11.9,1,1, 17.931, 10568.738, 239.297, 52685.613 21/06/05,12:03:59,13,11,1, 11.9,1,1, 17.931, 10568.736, 239.257, 52685.616 21/06/05,12:03:59,14,11,1, 11.9,1,1, 17.931, 10568.722, 239.311, 52685.659 21/06/05,12:03:59,15,11,1, 11.9,1,1, 17.931, 10568.728, 239.309, 52685.634 21/06/05,12:03:59,16,11,1, 11.9,1,1, 17.931, 10568.727, 239.278, 52685.601 21/06/05,12:03:59,17,11,1, 11.9,1,1, 17.931, 10568.732, 239.281, 52685.543 21/06/05,12:03:59,18,11,1, 11.9,1,1, 17.931, 10568.748, 239.293, 52685.550 21/06/05,12:03:59,19,11,1, 11.9,1,1, 17.931, 10568.739, 239.257, 52685.508 21/06/05,12:04:00,00,11,1, 11.9,1,1, 17.930, 10568.733, 239.257, 52685.508 21/06/05,12:04:00,01,11,1, 11.9,1,1, 17.930, 10568.755, 239.291, 52685.511 21/06/05,12:04:00,02,11,1, 11.9,1,1, 17.930, 10568.756, 239.285, 52685.565 21/06/05,12:04:00,03,11,1, 11.9,1,1, 17.930, 10568.760, 239.282, 52685.583 21/06/05,12:04:00,04,11,1, 11.9,1,1, 17.930, 10568.766, 239.309, 52685.644 21/06/05,12:04:00,05,11,1, 11.9,1,1, 17.930, 10568.752, 239.253, 52685.614 21/06/05,12:04:00,06,11,1, 11.9,1,1, 17.930, 10568.732, 239.267, 52685.562 21/06/05,12:04:00,07,11,1, 11.9,1,1, 17.930, 10568.788, 239.280, 52685.583 21/06/05,12:04:00,08,11,1, 11.9,1,1, 17.930, 10568.742, 239.248, 52685.522 21/06/05,12:04:00,09,11,1, 11.9,1,1, 17.930, 10568.756, 239.248, 52685.486 21/06/05,12:04:00,10,11,1, 11.9,1,1, 17.930, 10568.766, 239.259, 52685.506 21/06/05,12:04:00,11,11,1, 11.9,1,1, 17.930, 10568.788, 239.266, 52685.534 21/06/05,12:04:00,12,11,1, 11.9,1,1, 17.930, 10568.778, 239.245, 52685.524 21/06/05,12:04:00,13,11,1, 11.9,1,1, 17.930, 10568.762, 239.237, 52685.585 21/06/05,12:04:00,14,11,1, 11.9,1,1, 17.930, 10568.773, 239.254, 52685.618 21/06/05,12:04:00,15,11,1, 11.9,1,1, 17.930, 10568.797, 239.258, 52685.634 21/06/05,12:04:00,16,11,1, 11.9,1,1, 17.930, 10568.824, 239.222, 52685.674 21/06/05,12:04:00,17,11,1, 11.9,1,1, 17.930, 10568.805, 239.276, 52685.607 21/06/05,12:04:00,18,11,1, 11.9,1,1, 17.930, 10568.780, 239.236, 52685.557 21/06/05,12:04:00,19,11,1, 11.9,1,1, 17.930, 10568.820, 239.241, 52685.526 21/06/05,12:04:01,00,11,1, 11.8,1,1, 17.927, 10568.817, 239.241, 52685.526 21/06/05,12:04:01,01,11,1, 11.8,1,1, 17.927, 10568.817, 239.222, 52685.536 21/06/05,12:04:01,02,11,1, 11.8,1,1, 17.927, 10568.840, 239.230, 52685.524 21/06/05,12:04:01,03,11,1, 11.8,1,1, 17.927, 10568.849, 239.235, 52685.562 21/06/05,12:04:01,04,11,1, 11.8,1,1, 17.927, 10568.832, 239.228, 52685.591 21/06/05,12:04:01,05,11,1, 11.8,1,1, 17.927, 10568.879, 239.256, 52685.625 21/06/05,12:04:01,06,11,1, 11.8,1,1, 17.927, 10568.832, 239.258, 52685.635 21/06/05,12:04:01,07,11,1, 11.8,1,1, 17.927, 10568.839, 239.265, 52685.614 21/06/05,12:04:01,08,11,1, 11.8,1,1, 17.927, 10568.856, 239.260, 52685.590 21/06/05,12:04:01,09,11,1, 11.8,1,1, 17.927, 10568.871, 239.247, 52685.585 21/06/05,12:04:01,10,11,1, 11.8,1,1, 17.927, 10568.865, 239.224, 52685.517 21/06/05,12:04:01,11,11,1, 11.8,1,1, 17.927, 10568.837, 239.251, 52685.512 21/06/05,12:04:01,12,11,1, 11.8,1,1, 17.927, 10568.846, 239.230, 52685.517 21/06/05,12:04:01,13,11,1, 11.8,1,1, 17.927, 10568.845, 239.252, 52685.521 21/06/05,12:04:01,14,11,1, 11.8,1,1, 17.927, 10568.864, 239.253, 52685.586 21/06/05,12:04:01,15,11,1, 11.8,1,1, 17.927, 10568.870, 239.242, 52685.623 21/06/05,12:04:01,16,11,1, 11.8,1,1, 17.927, 10568.851, 239.235, 52685.640 21/06/05,12:04:01,17,11,1, 11.8,1,1, 17.927, 10568.867, 239.252, 52685.654 21/06/05,12:04:01,18,11,1, 11.8,1,1, 17.927, 10568.865, 239.246, 52685.567 21/06/05,12:04:01,19,11,1, 11.8,1,1, 17.927, 10568.863, 239.211, 52685.675 21/06/05,12:04:02,00,11,1, 11.9,1,1, 17.930, 10568.858, 239.211, 52685.675 21/06/05,12:04:02,01,11,1, 11.9,1,1, 17.930, 10568.878, 239.227, 52685.466 21/06/05,12:04:02,02,11,1, 11.9,1,1, 17.930, 10568.878, 239.246, 52685.470 21/06/05,12:04:02,03,11,1, 11.9,1,1, 17.930, 10568.865, 239.208, 52685.478 21/06/05,12:04:02,04,11,1, 11.9,1,1, 17.930, 10568.898, 239.255, 52685.589 21/06/05,12:04:02,05,11,1, 11.9,1,1, 17.930, 10568.878, 239.228, 52685.595 21/06/05,12:04:02,06,11,1, 11.9,1,1, 17.930, 10568.894, 239.233, 52685.617 21/06/05,12:04:02,07,11,1, 11.9,1,1, 17.930, 10568.887, 239.195, 52685.583 21/06/05,12:04:02,08,11,1, 11.9,1,1, 17.930, 10568.884, 239.225, 52685.517 21/06/05,12:04:02,09,11,1, 11.9,1,1, 17.930, 10568.903, 239.240, 52685.483 21/06/05,12:04:02,10,11,1, 11.9,1,1, 17.930, 10568.924, 239.230, 52685.513 21/06/05,12:04:02,11,11,1, 11.9,1,1, 17.930, 10568.885, 239.190, 52685.434 21/06/05,12:04:02,12,11,1, 11.9,1,1, 17.930, 10568.906, 239.203, 52685.451 21/06/05,12:04:02,13,11,1, 11.9,1,1, 17.930, 10568.930, 239.220, 52685.546 21/06/05,12:04:02,14,11,1, 11.9,1,1, 17.930, 10568.909, 239.254, 52685.594 21/06/05,12:04:02,15,11,1, 11.9,1,1, 17.930, 10568.927, 239.248, 52685.618 21/06/05,12:04:02,16,11,1, 11.9,1,1, 17.930, 10568.948, 239.227, 52685.630 21/06/05,12:04:02,17,11,1, 11.9,1,1, 17.930, 10568.943, 239.249, 52685.623 21/06/05,12:04:02,18,11,1, 11.9,1,1, 17.930, 10568.947, 239.241, 52685.582 21/06/05,12:04:02,19,11,1, 11.9,1,1, 17.930, 10568.944, 239.213, 52685.525 21/06/05,12:04:03,00,11,1, 11.9,1,1, 17.933, 10568.942, 239.213, 52685.525 21/06/05,12:04:03,01,11,1, 11.9,1,1, 17.933, 10568.969, 239.227, 52685.510 21/06/05,12:04:03,02,11,1, 11.9,1,1, 17.933, 10568.938, 239.240, 52685.547 21/06/05,12:04:03,03,11,1, 11.9,1,1, 17.933, 10568.960, 239.247, 52685.571 21/06/05,12:04:03,04,11,1, 11.9,1,1, 17.933, 10568.947, 239.238, 52685.458 21/06/05,12:04:03,05,11,1, 11.9,1,1, 17.933, 10568.968, 239.226, 52685.647 21/06/05,12:04:03,06,11,1, 11.9,1,1, 17.933, 10569.010, 239.244, 52685.562 21/06/05,12:04:03,07,11,1, 11.9,1,1, 17.933, 10569.005, 239.223, 52685.542 21/06/05,12:04:03,08,11,1, 11.9,1,1, 17.933, 10568.962, 239.222, 52685.515 21/06/05,12:04:03,09,11,1, 11.9,1,1, 17.933, 10568.991, 239.228, 52685.499 21/06/05,12:04:03,10,11,1, 11.9,1,1, 17.933, 10569.000, 239.213, 52685.464 21/06/05,12:04:03,11,11,1, 11.9,1,1, 17.933, 10568.975, 239.245, 52685.486 21/06/05,12:04:03,12,11,1, 11.9,1,1, 17.933, 10568.990, 239.230, 52685.544 21/06/05,12:04:03,13,11,1, 11.9,1,1, 17.933, 10568.988, 239.230, 52685.612 21/06/05,12:04:03,14,11,1, 11.9,1,1, 17.933, 10568.986, 239.200, 52685.600 21/06/05,12:04:03,15,11,1, 11.9,1,1, 17.933, 10568.995, 239.222, 52685.650 21/06/05,12:04:03,16,11,1, 11.9,1,1, 17.933, 10569.005, 239.246, 52685.591 21/06/05,12:04:03,17,11,1, 11.9,1,1, 17.933, 10569.022, 239.241, 52685.584 21/06/05,12:04:03,18,11,1, 11.9,1,1, 17.933, 10569.020, 239.223, 52685.512 21/06/05,12:04:03,19,11,1, 11.9,1,1, 17.933, 10568.993, 239.219, 52685.496 21/06/05,12:04:04,00,11,1, 11.8,1,1, 17.931, 10568.992, 239.219, 52685.496 21/06/05,12:04:04,01,11,1, 11.8,1,1, 17.931, 10569.023, 239.210, 52685.524 21/06/05,12:04:04,02,11,1, 11.8,1,1, 17.931, 10569.003, 239.218, 52685.593 21/06/05,12:04:04,03,11,1, 11.8,1,1, 17.931, 10569.022, 239.236, 52685.623 21/06/05,12:04:04,04,11,1, 11.8,1,1, 17.931, 10569.023, 239.223, 52685.601 21/06/05,12:04:04,05,11,1, 11.8,1,1, 17.931, 10569.012, 239.233, 52685.578 21/06/05,12:04:04,06,11,1, 11.8,1,1, 17.931, 10569.044, 239.226, 52685.548 21/06/05,12:04:04,07,11,1, 11.8,1,1, 17.931, 10569.024, 239.234, 52685.527 21/06/05,12:04:04,08,11,1, 11.8,1,1, 17.931, 10569.032, 239.219, 52685.446 21/06/05,12:04:04,09,11,1, 11.8,1,1, 17.931, 10569.059, 239.205, 52685.456 21/06/05,12:04:04,10,11,1, 11.8,1,1, 17.931, 10569.032, 239.223, 52685.509 21/06/05,12:04:04,11,11,1, 11.8,1,1, 17.931, 10569.033, 239.211, 52685.598 21/06/05,12:04:04,12,11,1, 11.8,1,1, 17.931, 10569.082, 239.205, 52685.564 21/06/05,12:04:04,13,11,1, 11.8,1,1, 17.931, 10569.063, 239.232, 52685.572 21/06/05,12:04:04,14,11,1, 11.8,1,1, 17.931, 10569.037, 239.232, 52685.553 21/06/05,12:04:04,15,11,1, 11.8,1,1, 17.931, 10569.083, 239.227, 52685.486 21/06/05,12:04:04,16,11,1, 11.8,1,1, 17.931, 10569.059, 239.214, 52685.473 21/06/05,12:04:04,17,11,1, 11.8,1,1, 17.931, 10569.068, 239.233, 52685.445 21/06/05,12:04:04,18,11,1, 11.8,1,1, 17.931, 10569.074, 239.228, 52685.477 21/06/05,12:04:04,19,11,1, 11.8,1,1, 17.931, 10569.088, 239.251, 52685.525 21/06/05,12:04:05,00,11,1, 11.9,1,1, 17.933, 10569.084, 239.251, 52685.525 21/06/05,12:04:05,01,11,1, 11.9,1,1, 17.933, 10569.028, 239.221, 52685.575 21/06/05,12:04:05,02,11,1, 11.9,1,1, 17.933, 10569.063, 239.217, 52685.604 21/06/05,12:04:05,03,11,1, 11.9,1,1, 17.933, 10569.061, 239.223, 52685.555 21/06/05,12:04:05,04,11,1, 11.9,1,1, 17.933, 10569.075, 239.236, 52685.538 21/06/05,12:04:05,05,11,1, 11.9,1,1, 17.933, 10569.064, 239.209, 52685.494 21/06/05,12:04:05,06,11,1, 11.9,1,1, 17.933, 10569.085, 239.243, 52685.505 21/06/05,12:04:05,07,11,1, 11.9,1,1, 17.933, 10569.089, 239.214, 52685.467 21/06/05,12:04:05,08,11,1, 11.9,1,1, 17.933, 10569.068, 239.242, 52685.537 21/06/05,12:04:05,09,11,1, 11.9,1,1, 17.933, 10569.119, 239.214, 52685.603 21/06/05,12:04:05,10,11,1, 11.9,1,1, 17.933, 10569.097, 239.237, 52685.689 21/06/05,12:04:05,11,11,1, 11.9,1,1, 17.933, 10569.110, 239.230, 52685.650 21/06/05,12:04:05,12,11,1, 11.9,1,1, 17.933, 10569.091, 239.238, 52685.605 21/06/05,12:04:05,13,11,1, 11.9,1,1, 17.933, 10569.111, 239.225, 52685.538 21/06/05,12:04:05,14,11,1, 11.9,1,1, 17.933, 10569.108, 239.219, 52685.524 21/06/05,12:04:05,15,11,1, 11.9,1,1, 17.933, 10569.115, 239.235, 52685.463 21/06/05,12:04:05,16,11,1, 11.9,1,1, 17.933, 10569.141, 239.250, 52685.676 21/06/05,12:04:05,17,11,1, 11.9,1,1, 17.933, 10569.137, 239.235, 52685.524 21/06/05,12:04:05,18,11,1, 11.9,1,1, 17.933, 10569.091, 239.231, 52685.530 21/06/05,12:04:05,19,11,1, 11.9,1,1, 17.933, 10569.059, 239.235, 52685.610 21/06/05,12:04:06,00,11,1, 11.8,1,1, 17.929, 10569.059, 239.235, 52685.610 21/06/05,12:04:06,01,11,1, 11.8,1,1, 17.929, 10569.085, 239.230, 52685.612 21/06/05,12:04:06,02,11,1, 11.8,1,1, 17.929, 10569.098, 239.219, 52685.565 21/06/05,12:04:06,03,11,1, 11.8,1,1, 17.929, 10569.108, 239.224, 52685.482 21/06/05,12:04:06,04,11,1, 11.8,1,1, 17.929, 10569.088, 239.229, 52685.464 21/06/05,12:04:06,05,11,1, 11.8,1,1, 17.929, 10569.104, 239.232, 52685.509 21/06/05,12:04:06,06,11,1, 11.8,1,1, 17.929, 10569.124, 239.244, 52685.551 21/06/05,12:04:06,07,11,1, 11.8,1,1, 17.929, 10569.104, 239.222, 52685.660 21/06/05,12:04:06,08,11,1, 11.8,1,1, 17.929, 10569.131, 239.240, 52685.681 21/06/05,12:04:06,09,11,1, 11.8,1,1, 17.929, 10569.099, 239.246, 52685.600 21/06/05,12:04:06,10,11,1, 11.8,1,1, 17.929, 10569.113, 239.215, 52685.557 21/06/05,12:04:06,11,11,1, 11.8,1,1, 17.929, 10569.105, 239.200, 52685.499 21/06/05,12:04:06,12,11,1, 11.8,1,1, 17.929, 10569.141, 239.186, 52685.461 21/06/05,12:04:06,13,11,1, 11.8,1,1, 17.929, 10569.131, 239.201, 52685.434 21/06/05,12:04:06,14,11,1, 11.8,1,1, 17.929, 10569.133, 239.232, 52685.520 21/06/05,12:04:06,15,11,1, 11.8,1,1, 17.929, 10569.138, 239.227, 52685.590 21/06/05,12:04:06,16,11,1, 11.8,1,1, 17.929, 10569.114, 239.237, 52685.631 21/06/05,12:04:06,17,11,1, 11.8,1,1, 17.929, 10569.124, 239.230, 52685.656 21/06/05,12:04:06,18,11,1, 11.8,1,1, 17.929, 10569.124, 239.219, 52685.606 21/06/05,12:04:06,19,11,1, 11.8,1,1, 17.929, 10569.130, 239.210, 52685.526 21/06/05,12:04:07,00,11,1, 11.9,1,1, 17.929, 10569.125, 239.210, 52685.526 21/06/05,12:04:07,01,11,1, 11.9,1,1, 17.929, 10569.148, 239.215, 52685.496 21/06/05,12:04:07,02,11,1, 11.9,1,1, 17.929, 10569.181, 239.207, 52685.523 21/06/05,12:04:07,03,11,1, 11.9,1,1, 17.929, 10569.134, 239.218, 52685.562 21/06/05,12:04:07,04,11,1, 11.9,1,1, 17.929, 10569.141, 239.242, 52685.594 21/06/05,12:04:07,05,11,1, 11.9,1,1, 17.929, 10569.162, 239.224, 52685.646 21/06/05,12:04:07,06,11,1, 11.9,1,1, 17.929, 10569.155, 239.201, 52685.606 21/06/05,12:04:07,07,11,1, 11.9,1,1, 17.929, 10569.148, 239.233, 52685.582 21/06/05,12:04:07,08,11,1, 11.9,1,1, 17.929, 10569.175, 239.202, 52685.345 21/06/05,12:04:07,09,11,1, 11.9,1,1, 17.929, 10569.180, 239.195, 52685.435 21/06/05,12:04:07,10,11,1, 11.9,1,1, 17.929, 10569.163, 239.227, 52685.490 21/06/05,12:04:07,11,11,1, 11.9,1,1, 17.929, 10569.174, 239.237, 52685.528 21/06/05,12:04:07,12,11,1, 11.9,1,1, 17.929, 10569.174, 239.219, 52685.615 21/06/05,12:04:07,13,11,1, 11.9,1,1, 17.929, 10569.160, 239.236, 52685.660 21/06/05,12:04:07,14,11,1, 11.9,1,1, 17.929, 10569.142, 239.226, 52685.653 21/06/05,12:04:07,15,11,1, 11.9,1,1, 17.929, 10569.177, 239.244, 52685.598 21/06/05,12:04:07,16,11,1, 11.9,1,1, 17.929, 10569.146, 239.225, 52685.570 21/06/05,12:04:07,17,11,1, 11.9,1,1, 17.929, 10569.169, 239.249, 52685.498 21/06/05,12:04:07,18,11,1, 11.9,1,1, 17.929, 10569.152, 239.185, 52685.458 21/06/05,12:04:07,19,11,1, 11.9,1,1, 17.929, 10569.171, 239.223, 52685.460 21/06/05,12:04:08,00,11,1, 11.9,1,1, 17.931, 10569.167, 239.223, 52685.460 21/06/05,12:04:08,01,11,1, 11.9,1,1, 17.931, 10569.154, 239.229, 52685.637 21/06/05,12:04:08,02,11,1, 11.9,1,1, 17.931, 10569.169, 239.206, 52685.634 21/06/05,12:04:08,03,11,1, 11.9,1,1, 17.931, 10569.165, 239.223, 52685.627 21/06/05,12:04:08,04,11,1, 11.9,1,1, 17.931, 10569.201, 239.222, 52685.627 21/06/05,12:04:08,05,11,1, 11.9,1,1, 17.931, 10569.112, 239.211, 52685.539 21/06/05,12:04:08,06,11,1, 11.9,1,1, 17.931, 10569.192, 239.221, 52685.509 21/06/05,12:04:08,07,11,1, 11.9,1,1, 17.931, 10569.163, 239.213, 52685.498 21/06/05,12:04:08,08,11,1, 11.9,1,1, 17.931, 10569.166, 239.212, 52685.512 21/06/05,12:04:08,09,11,1, 11.9,1,1, 17.931, 10569.180, 239.224, 52685.597 21/06/05,12:04:08,10,11,1, 11.9,1,1, 17.931, 10569.174, 239.191, 52685.639 21/06/05,12:04:08,11,11,1, 11.9,1,1, 17.931, 10569.140, 239.218, 52685.615 21/06/05,12:04:08,12,11,1, 11.9,1,1, 17.931, 10569.141, 239.211, 52685.552 21/06/05,12:04:08,13,11,1, 11.9,1,1, 17.931, 10569.150, 239.194, 52685.502 21/06/05,12:04:08,14,11,1, 11.9,1,1, 17.931, 10569.166, 239.198, 52685.432 21/06/05,12:04:08,15,11,1, 11.9,1,1, 17.931, 10569.165, 239.211, 52685.466 21/06/05,12:04:08,16,11,1, 11.9,1,1, 17.931, 10569.177, 239.234, 52685.531 21/06/05,12:04:08,17,11,1, 11.9,1,1, 17.931, 10569.188, 239.233, 52685.597 21/06/05,12:04:08,18,11,1, 11.9,1,1, 17.931, 10569.157, 239.238, 52685.651 21/06/05,12:04:08,19,11,1, 11.9,1,1, 17.931, 10569.191, 239.231, 52685.630 21/06/05,12:04:09,00,11,1, 11.9,1,1, 17.935, 10569.184, 239.231, 52685.630 21/06/05,12:04:09,01,11,1, 11.9,1,1, 17.935, 10569.169, 239.228, 52685.514 21/06/05,12:04:09,02,11,1, 11.9,1,1, 17.935, 10569.149, 239.232, 52685.425 21/06/05,12:04:09,03,11,1, 11.9,1,1, 17.935, 10569.160, 239.212, 52685.355 21/06/05,12:04:09,04,11,1, 11.9,1,1, 17.935, 10569.162, 239.226, 52685.534 21/06/05,12:04:09,05,11,1, 11.9,1,1, 17.935, 10569.164, 239.238, 52685.599 21/06/05,12:04:09,06,11,1, 11.9,1,1, 17.935, 10569.167, 239.261, 52685.630 21/06/05,12:04:09,07,11,1, 11.9,1,1, 17.935, 10569.160, 239.251, 52685.667 21/06/05,12:04:09,08,11,1, 11.9,1,1, 17.935, 10569.179, 239.209, 52685.613 21/06/05,12:04:09,09,11,1, 11.9,1,1, 17.935, 10569.176, 239.214, 52685.552 21/06/05,12:04:09,10,11,1, 11.9,1,1, 17.935, 10569.166, 239.264, 52685.540 21/06/05,12:04:09,11,11,1, 11.9,1,1, 17.935, 10569.181, 239.261, 52685.452 21/06/05,12:04:09,12,11,1, 11.9,1,1, 17.935, 10569.166, 239.256, 52685.529 21/06/05,12:04:09,13,11,1, 11.9,1,1, 17.935, 10569.203, 239.244, 52685.584 21/06/05,12:04:09,14,11,1, 11.9,1,1, 17.935, 10569.172, 239.251, 52685.634 21/06/05,12:04:09,15,11,1, 11.9,1,1, 17.935, 10569.166, 239.241, 52685.660 21/06/05,12:04:09,16,11,1, 11.9,1,1, 17.935, 10569.154, 239.261, 52685.614 21/06/05,12:04:09,17,11,1, 11.9,1,1, 17.935, 10569.163, 239.250, 52685.534 21/06/05,12:04:09,18,11,1, 11.9,1,1, 17.935, 10569.189, 239.245, 52685.502 21/06/05,12:04:09,19,11,1, 11.9,1,1, 17.935, 10569.185, 239.240, 52685.476 21/06/05,12:04:10,00,11,1, 11.8,1,1, 17.930, 10569.184, 239.240, 52685.476 21/06/05,12:04:10,01,11,1, 11.8,1,1, 17.930, 10569.181, 239.247, 52685.594 21/06/05,12:04:10,02,11,1, 11.8,1,1, 17.930, 10569.149, 239.233, 52685.617 21/06/05,12:04:10,03,11,1, 11.8,1,1, 17.930, 10569.153, 239.261, 52685.669 21/06/05,12:04:10,04,11,1, 11.8,1,1, 17.930, 10569.155, 239.243, 52685.579 21/06/05,12:04:10,05,11,1, 11.8,1,1, 17.930, 10569.168, 239.245, 52685.520 21/06/05,12:04:10,06,11,1, 11.8,1,1, 17.930, 10569.148, 239.236, 52685.476 21/06/05,12:04:10,07,11,1, 11.8,1,1, 17.930, 10569.137, 239.238, 52685.417 21/06/05,12:04:10,08,11,1, 11.8,1,1, 17.930, 10569.146, 239.236, 52685.483 21/06/05,12:04:10,09,11,1, 11.8,1,1, 17.930, 10569.134, 239.273, 52685.548 21/06/05,12:04:10,10,11,1, 11.8,1,1, 17.930, 10569.145, 239.277, 52685.614 21/06/05,12:04:10,11,11,1, 11.8,1,1, 17.930, 10569.169, 239.261, 52685.634 21/06/05,12:04:10,12,11,1, 11.8,1,1, 17.930, 10569.156, 239.266, 52685.578 21/06/05,12:04:10,13,11,1, 11.8,1,1, 17.930, 10569.125, 239.255, 52685.562 21/06/05,12:04:10,14,11,1, 11.8,1,1, 17.930, 10569.131, 239.244, 52685.442 21/06/05,12:04:10,15,11,1, 11.8,1,1, 17.930, 10569.130, 239.226, 52685.411 21/06/05,12:04:10,16,11,1, 11.8,1,1, 17.930, 10569.164, 239.240, 52685.448 21/06/05,12:04:10,17,11,1, 11.8,1,1, 17.930, 10569.125, 239.249, 52685.559 21/06/05,12:04:10,18,11,1, 11.8,1,1, 17.930, 10569.127, 239.263, 52685.586 21/06/05,12:04:10,19,11,1, 11.8,1,1, 17.930, 10569.133, 239.287, 52685.653 21/06/05,12:04:11,00,11,1, 11.9,1,1, 17.930, 10569.125, 239.287, 52685.653 21/06/05,12:04:11,01,11,1, 11.9,1,1, 17.930, 10569.134, 239.257, 52685.551 21/06/05,12:04:11,02,11,1, 11.9,1,1, 17.930, 10569.145, 239.253, 52685.543 21/06/05,12:04:11,03,11,1, 11.9,1,1, 17.930, 10569.144, 239.263, 52685.494 21/06/05,12:04:11,04,11,1, 11.9,1,1, 17.930, 10569.153, 239.269, 52685.554 21/06/05,12:04:11,05,11,1, 11.9,1,1, 17.930, 10569.148, 239.270, 52685.583 21/06/05,12:04:11,06,11,1, 11.9,1,1, 17.930, 10569.130, 239.298, 52685.650 21/06/05,12:04:11,07,11,1, 11.9,1,1, 17.930, 10569.135, 239.274, 52685.686 21/06/05,12:04:11,08,11,1, 11.9,1,1, 17.930, 10569.146, 239.261, 52685.635 21/06/05,12:04:11,09,11,1, 11.9,1,1, 17.930, 10569.120, 239.271, 52685.599 21/06/05,12:04:11,10,11,1, 11.9,1,1, 17.930, 10569.136, 239.273, 52685.555 21/06/05,12:04:11,11,11,1, 11.9,1,1, 17.930, 10569.145, 239.308, 52685.522 21/06/05,12:04:11,12,11,1, 11.9,1,1, 17.930, 10569.133, 239.271, 52685.444 21/06/05,12:04:11,13,11,1, 11.9,1,1, 17.930, 10569.139, 239.279, 52685.515 21/06/05,12:04:11,14,11,1, 11.9,1,1, 17.930, 10569.122, 239.264, 52685.596 21/06/05,12:04:11,15,11,1, 11.9,1,1, 17.930, 10569.109, 239.301, 52685.651 21/06/05,12:04:11,16,11,1, 11.9,1,1, 17.930, 10569.130, 239.276, 52685.671 21/06/05,12:04:11,17,11,1, 11.9,1,1, 17.930, 10569.129, 239.278, 52685.632 21/06/05,12:04:11,18,11,1, 11.9,1,1, 17.930, 10569.123, 239.273, 52685.530 21/06/05,12:04:11,19,11,1, 11.9,1,1, 17.930, 10569.113, 239.267, 52685.502 21/06/05,12:04:12,00,11,1, 11.8,1,1, 17.935, 10569.109, 239.267, 52685.502 21/06/05,12:04:12,01,11,1, 11.8,1,1, 17.935, 10569.133, 239.299, 52685.561 21/06/05,12:04:12,02,11,1, 11.8,1,1, 17.935, 10569.126, 239.289, 52685.567 21/06/05,12:04:12,03,11,1, 11.8,1,1, 17.935, 10569.122, 239.285, 52685.640 21/06/05,12:04:12,04,11,1, 11.8,1,1, 17.935, 10569.088, 239.285, 52685.663 21/06/05,12:04:12,05,11,1, 11.8,1,1, 17.935, 10569.105, 239.293, 52685.635 21/06/05,12:04:12,06,11,1, 11.8,1,1, 17.935, 10569.116, 239.270, 52685.589 21/06/05,12:04:12,07,11,1, 11.8,1,1, 17.935, 10569.095, 239.270, 52685.551 21/06/05,12:04:12,08,11,1, 11.8,1,1, 17.935, 10569.117, 239.284, 52685.520 21/06/05,12:04:12,09,11,1, 11.8,1,1, 17.935, 10569.104, 239.302, 52685.513 21/06/05,12:04:12,10,11,1, 11.8,1,1, 17.935, 10569.116, 239.290, 52685.542 21/06/05,12:04:12,11,11,1, 11.8,1,1, 17.935, 10569.123, 239.321, 52685.648 21/06/05,12:04:12,12,11,1, 11.8,1,1, 17.935, 10569.090, 239.307, 52685.666 21/06/05,12:04:12,13,11,1, 11.8,1,1, 17.935, 10569.091, 239.306, 52685.656 21/06/05,12:04:12,14,11,1, 11.8,1,1, 17.935, 10569.091, 239.305, 52685.625 21/06/05,12:04:12,15,11,1, 11.8,1,1, 17.935, 10569.117, 239.278, 52685.446 21/06/05,12:04:12,16,11,1, 11.8,1,1, 17.935, 10569.112, 239.276, 52685.514 21/06/05,12:04:12,17,11,1, 11.8,1,1, 17.935, 10569.083, 239.285, 52685.506 21/06/05,12:04:12,18,11,1, 11.8,1,1, 17.935, 10569.082, 239.291, 52685.540 21/06/05,12:04:12,19,11,1, 11.8,1,1, 17.935, 10569.087, 239.287, 52685.626 21/06/05,12:04:13,00,11,1, 11.8,1,1, 17.934, 10569.084, 239.287, 52685.626 21/06/05,12:04:13,01,11,1, 11.8,1,1, 17.934, 10569.081, 239.291, 52685.652 21/06/05,12:04:13,02,11,1, 11.8,1,1, 17.934, 10569.107, 239.295, 52685.631 21/06/05,12:04:13,03,11,1, 11.8,1,1, 17.934, 10569.066, 239.288, 52685.577 21/06/05,12:04:13,04,11,1, 11.8,1,1, 17.934, 10569.039, 239.267, 52685.528 21/06/05,12:04:13,05,11,1, 11.8,1,1, 17.934, 10569.095, 239.277, 52685.497 21/06/05,12:04:13,06,11,1, 11.8,1,1, 17.934, 10569.117, 239.277, 52685.554 21/06/05,12:04:13,07,11,1, 11.8,1,1, 17.934, 10569.096, 239.293, 52685.565 21/06/05,12:04:13,08,11,1, 11.8,1,1, 17.934, 10569.081, 239.298, 52685.665 21/06/05,12:04:13,09,11,1, 11.8,1,1, 17.934, 10569.081, 239.282, 52685.680 21/06/05,12:04:13,10,11,1, 11.8,1,1, 17.934, 10569.094, 239.288, 52685.639 21/06/05,12:04:13,11,11,1, 11.8,1,1, 17.934, 10569.087, 239.310, 52685.621 21/06/05,12:04:13,12,11,1, 11.8,1,1, 17.934, 10569.079, 239.282, 52685.521 21/06/05,12:04:13,13,11,1, 11.8,1,1, 17.934, 10569.094, 239.282, 52685.549 21/06/05,12:04:13,14,11,1, 11.8,1,1, 17.934, 10569.093, 239.262, 52685.481 21/06/05,12:04:13,15,11,1, 11.8,1,1, 17.934, 10569.118, 239.302, 52685.534 21/06/05,12:04:13,16,11,1, 11.8,1,1, 17.934, 10569.090, 239.308, 52685.640 21/06/05,12:04:13,17,11,1, 11.8,1,1, 17.934, 10569.067, 239.275, 52685.655 21/06/05,12:04:13,18,11,1, 11.8,1,1, 17.934, 10569.098, 239.308, 52685.585 21/06/05,12:04:13,19,11,1, 11.8,1,1, 17.934, 10569.050, 239.314, 52685.694 21/06/05,12:04:14,00,11,1, 11.9,1,1, 17.932, 10569.042, 239.314, 52685.694 21/06/05,12:04:14,01,11,1, 11.9,1,1, 17.932, 10569.052, 239.315, 52685.549 21/06/05,12:04:14,02,11,1, 11.9,1,1, 17.932, 10569.068, 239.303, 52685.493 21/06/05,12:04:14,03,11,1, 11.9,1,1, 17.932, 10569.087, 239.335, 52685.510 21/06/05,12:04:14,04,11,1, 11.9,1,1, 17.932, 10569.091, 239.326, 52685.577 21/06/05,12:04:14,05,11,1, 11.9,1,1, 17.932, 10569.052, 239.333, 52685.667 21/06/05,12:04:14,06,11,1, 11.9,1,1, 17.932, 10569.056, 239.306, 52685.671 21/06/05,12:04:14,07,11,1, 11.9,1,1, 17.932, 10569.063, 239.326, 52685.677 21/06/05,12:04:14,08,11,1, 11.9,1,1, 17.932, 10569.081, 239.312, 52685.579 21/06/05,12:04:14,09,11,1, 11.9,1,1, 17.932, 10569.075, 239.328, 52685.487 21/06/05,12:04:14,10,11,1, 11.9,1,1, 17.932, 10569.062, 239.306, 52685.456 21/06/05,12:04:14,11,11,1, 11.9,1,1, 17.932, 10569.074, 239.307, 52685.484 21/06/05,12:04:14,12,11,1, 11.9,1,1, 17.932, 10569.060, 239.322, 52685.525 21/06/05,12:04:14,13,11,1, 11.9,1,1, 17.932, 10569.064, 239.310, 52685.609 21/06/05,12:04:14,14,11,1, 11.9,1,1, 17.932, 10569.053, 239.323, 52685.659 21/06/05,12:04:14,15,11,1, 11.9,1,1, 17.932, 10569.094, 239.346, 52685.626 21/06/05,12:04:14,16,11,1, 11.9,1,1, 17.932, 10569.066, 239.310, 52685.597 21/06/05,12:04:14,17,11,1, 11.9,1,1, 17.932, 10569.066, 239.312, 52685.538 21/06/05,12:04:14,18,11,1, 11.9,1,1, 17.932, 10569.080, 239.306, 52685.439 21/06/05,12:04:14,19,11,1, 11.9,1,1, 17.932, 10569.053, 239.316, 52685.462 21/06/05,12:04:15,00,11,1, 11.9,1,1, 17.929, 10569.050, 239.316, 52685.462 21/06/05,12:04:15,01,11,1, 11.9,1,1, 17.929, 10569.085, 239.321, 52685.644 21/06/05,12:04:15,02,11,1, 11.9,1,1, 17.929, 10569.071, 239.323, 52685.552 21/06/05,12:04:15,03,11,1, 11.9,1,1, 17.929, 10569.106, 239.327, 52685.579 21/06/05,12:04:15,04,11,1, 11.9,1,1, 17.929, 10569.054, 239.311, 52685.611 21/06/05,12:04:15,05,11,1, 11.9,1,1, 17.929, 10569.113, 239.333, 52685.537 21/06/05,12:04:15,06,11,1, 11.9,1,1, 17.929, 10569.073, 239.331, 52685.489 21/06/05,12:04:15,07,11,1, 11.9,1,1, 17.929, 10569.090, 239.321, 52685.489 21/06/05,12:04:15,08,11,1, 11.9,1,1, 17.929, 10569.069, 239.318, 52685.482 21/06/05,12:04:15,09,11,1, 11.9,1,1, 17.929, 10569.074, 239.322, 52685.547 21/06/05,12:04:15,10,11,1, 11.9,1,1, 17.929, 10569.049, 239.337, 52685.620 21/06/05,12:04:15,11,11,1, 11.9,1,1, 17.929, 10569.062, 239.344, 52685.631 21/06/05,12:04:15,12,11,1, 11.9,1,1, 17.929, 10569.045, 239.332, 52685.617 21/06/05,12:04:15,13,11,1, 11.9,1,1, 17.929, 10569.072, 239.335, 52685.555 21/06/05,12:04:15,14,11,1, 11.9,1,1, 17.929, 10569.087, 239.337, 52685.479 21/06/05,12:04:15,15,11,1, 11.9,1,1, 17.929, 10569.058, 239.328, 52685.433 21/06/05,12:04:15,16,11,1, 11.9,1,1, 17.929, 10569.078, 239.340, 52685.460 21/06/05,12:04:15,17,11,1, 11.9,1,1, 17.929, 10569.028, 239.357, 52685.525 21/06/05,12:04:15,18,11,1, 11.9,1,1, 17.929, 10569.045, 239.346, 52685.573 21/06/05,12:04:15,19,11,1, 11.9,1,1, 17.929, 10569.010, 239.329, 52685.598 21/06/05,12:04:16,00,11,1, 11.9,1,1, 17.938, 10569.009, 239.329, 52685.598 21/06/05,12:04:16,01,11,1, 11.9,1,1, 17.938, 10569.018, 239.354, 52685.528 21/06/05,12:04:16,02,11,1, 11.9,1,1, 17.938, 10569.067, 239.363, 52685.464 21/06/05,12:04:16,03,11,1, 11.9,1,1, 17.938, 10569.027, 239.322, 52685.410 21/06/05,12:04:16,04,11,1, 11.9,1,1, 17.938, 10569.029, 239.325, 52685.480 21/06/05,12:04:16,05,11,1, 11.9,1,1, 17.938, 10569.046, 239.339, 52685.514 21/06/05,12:04:16,06,11,1, 11.9,1,1, 17.938, 10569.072, 239.361, 52685.587 21/06/05,12:04:16,07,11,1, 11.9,1,1, 17.938, 10569.040, 239.352, 52685.623 21/06/05,12:04:16,08,11,1, 11.9,1,1, 17.938, 10569.039, 239.359, 52685.648 21/06/05,12:04:16,09,11,1, 11.9,1,1, 17.938, 10569.063, 239.352, 52685.565 21/06/05,12:04:16,10,11,1, 11.9,1,1, 17.938, 10569.046, 239.344, 52685.489 21/06/05,12:04:16,11,11,1, 11.9,1,1, 17.938, 10569.034, 239.347, 52685.443 21/06/05,12:04:16,12,11,1, 11.9,1,1, 17.938, 10569.064, 239.362, 52685.467 21/06/05,12:04:16,13,11,1, 11.9,1,1, 17.938, 10569.026, 239.346, 52685.514 21/06/05,12:04:16,14,11,1, 11.9,1,1, 17.938, 10569.048, 239.375, 52685.582 21/06/05,12:04:16,15,11,1, 11.9,1,1, 17.938, 10569.023, 239.364, 52685.673 21/06/05,12:04:16,16,11,1, 11.9,1,1, 17.938, 10569.029, 239.363, 52685.640 21/06/05,12:04:16,17,11,1, 11.9,1,1, 17.938, 10569.034, 239.360, 52685.583 21/06/05,12:04:16,18,11,1, 11.9,1,1, 17.938, 10569.042, 239.356, 52685.515 21/06/05,12:04:16,19,11,1, 11.9,1,1, 17.938, 10569.049, 239.360, 52685.461 21/06/05,12:04:17,00,10,1, 11.9,1,1, 17.934, 10569.042, 239.360, 52685.461 21/06/05,12:04:17,01,10,1, 11.9,1,1, 17.934, 10569.019, 239.379, 52685.528 21/06/05,12:04:17,02,10,1, 11.9,1,1, 17.934, 10569.046, 239.365, 52685.565 21/06/05,12:04:17,03,10,1, 11.9,1,1, 17.934, 10569.009, 239.376, 52685.601 21/06/05,12:04:17,04,10,1, 11.9,1,1, 17.934, 10569.038, 239.371, 52685.608 21/06/05,12:04:17,05,10,1, 11.9,1,1, 17.934, 10568.995, 239.385, 52685.564 21/06/05,12:04:17,06,10,1, 11.9,1,1, 17.934, 10568.983, 239.345, 52685.499 21/06/05,12:04:17,07,10,1, 11.9,1,1, 17.934, 10569.011, 239.367, 52685.469 21/06/05,12:04:17,08,10,1, 11.9,1,1, 17.934, 10568.980, 239.373, 52685.536 21/06/05,12:04:17,09,10,1, 11.9,1,1, 17.934, 10568.999, 239.363, 52685.523 21/06/05,12:04:17,10,10,1, 11.9,1,1, 17.934, 10568.996, 239.386, 52685.675 21/06/05,12:04:17,11,10,1, 11.9,1,1, 17.934, 10568.981, 239.353, 52685.663 21/06/05,12:04:17,12,10,1, 11.9,1,1, 17.934, 10568.987, 239.392, 52685.679 21/06/05,12:04:17,13,10,1, 11.9,1,1, 17.934, 10568.976, 239.385, 52685.627 21/06/05,12:04:17,14,10,1, 11.9,1,1, 17.934, 10569.005, 239.386, 52685.566 21/06/05,12:04:17,15,10,1, 11.9,1,1, 17.934, 10568.979, 239.361, 52685.504 21/06/05,12:04:17,16,10,1, 11.9,1,1, 17.934, 10569.016, 239.394, 52685.444 21/06/05,12:04:17,17,10,1, 11.9,1,1, 17.934, 10569.003, 239.366, 52685.467 21/06/05,12:04:17,18,10,1, 11.9,1,1, 17.934, 10569.014, 239.393, 52685.559 21/06/05,12:04:17,19,10,1, 11.9,1,1, 17.934, 10569.008, 239.373, 52685.657 21/06/05,12:04:18,00,11,1, 11.9,1,1, 17.933, 10569.000, 239.373, 52685.657 21/06/05,12:04:18,01,11,1, 11.9,1,1, 17.933, 10568.976, 239.382, 52685.668 21/06/05,12:04:18,02,11,1, 11.9,1,1, 17.933, 10568.983, 239.393, 52685.584 21/06/05,12:04:18,03,11,1, 11.9,1,1, 17.933, 10568.996, 239.399, 52685.489 21/06/05,12:04:18,04,11,1, 11.9,1,1, 17.933, 10568.992, 239.365, 52685.456 21/06/05,12:04:18,05,11,1, 11.9,1,1, 17.933, 10569.004, 239.385, 52685.519 21/06/05,12:04:18,06,11,1, 11.9,1,1, 17.933, 10568.998, 239.396, 52685.559 21/06/05,12:04:18,07,11,1, 11.9,1,1, 17.933, 10569.010, 239.386, 52685.608 21/06/05,12:04:18,08,11,1, 11.9,1,1, 17.933, 10568.981, 239.377, 52685.621 21/06/05,12:04:18,09,11,1, 11.9,1,1, 17.933, 10568.964, 239.391, 52685.612 21/06/05,12:04:18,10,11,1, 11.9,1,1, 17.933, 10569.000, 239.379, 52685.586 21/06/05,12:04:18,11,11,1, 11.9,1,1, 17.933, 10568.997, 239.393, 52685.572 21/06/05,12:04:18,12,11,1, 11.9,1,1, 17.933, 10569.010, 239.406, 52685.470 21/06/05,12:04:18,13,11,1, 11.9,1,1, 17.933, 10568.991, 239.380, 52685.460 21/06/05,12:04:18,14,11,1, 11.9,1,1, 17.933, 10568.986, 239.368, 52685.514 21/06/05,12:04:18,15,11,1, 11.9,1,1, 17.933, 10568.993, 239.370, 52685.565 21/06/05,12:04:18,16,11,1, 11.9,1,1, 17.933, 10568.980, 239.403, 52685.645 21/06/05,12:04:18,17,11,1, 11.9,1,1, 17.933, 10569.002, 239.406, 52685.684 21/06/05,12:04:18,18,11,1, 11.9,1,1, 17.933, 10568.970, 239.402, 52685.673 21/06/05,12:04:18,19,11,1, 11.9,1,1, 17.933, 10568.983, 239.408, 52685.588 21/06/05,12:04:19,00,11,1, 11.9,1,1, 17.935, 10568.975, 239.408, 52685.588 21/06/05,12:04:19,01,11,1, 11.9,1,1, 17.935, 10568.999, 239.421, 52685.518 21/06/05,12:04:19,02,11,1, 11.9,1,1, 17.935, 10569.000, 239.390, 52685.529 21/06/05,12:04:19,03,11,1, 11.9,1,1, 17.935, 10568.974, 239.386, 52685.557 21/06/05,12:04:19,04,11,1, 11.9,1,1, 17.935, 10568.995, 239.412, 52685.650 21/06/05,12:04:19,05,11,1, 11.9,1,1, 17.935, 10568.977, 239.406, 52685.659 21/06/05,12:04:19,06,11,1, 11.9,1,1, 17.935, 10568.977, 239.407, 52685.714 21/06/05,12:04:19,07,11,1, 11.9,1,1, 17.935, 10568.993, 239.378, 52685.630 21/06/05,12:04:19,08,11,1, 11.9,1,1, 17.935, 10568.983, 239.413, 52685.556 21/06/05,12:04:19,09,11,1, 11.9,1,1, 17.935, 10568.969, 239.408, 52685.471 21/06/05,12:04:19,10,11,1, 11.9,1,1, 17.935, 10568.987, 239.371, 52685.439 21/06/05,12:04:19,11,11,1, 11.9,1,1, 17.935, 10568.987, 239.435, 52685.555 21/06/05,12:04:19,12,11,1, 11.9,1,1, 17.935, 10568.994, 239.420, 52685.625 21/06/05,12:04:19,13,11,1, 11.9,1,1, 17.935, 10568.993, 239.428, 52685.644 21/06/05,12:04:19,14,11,1, 11.9,1,1, 17.935, 10568.959, 239.422, 52685.675 21/06/05,12:04:19,15,11,1, 11.9,1,1, 17.935, 10568.992, 239.417, 52685.630 21/06/05,12:04:19,16,11,1, 11.9,1,1, 17.935, 10568.984, 239.414, 52685.613 21/06/05,12:04:19,17,11,1, 11.9,1,1, 17.935, 10568.972, 239.389, 52685.514 21/06/05,12:04:19,18,11,1, 11.9,1,1, 17.935, 10568.955, 239.380, 52685.466 21/06/05,12:04:19,19,11,1, 11.9,1,1, 17.935, 10568.996, 239.408, 52685.507 21/06/05,12:04:20,00,11,1, 11.9,1,1, 17.937, 10568.992, 239.408, 52685.507 21/06/05,12:04:20,01,11,1, 11.9,1,1, 17.937, 10568.964, 239.404, 52685.650 21/06/05,12:04:20,02,11,1, 11.9,1,1, 17.937, 10568.988, 239.408, 52685.655 21/06/05,12:04:20,03,11,1, 11.9,1,1, 17.937, 10568.965, 239.423, 52685.670 21/06/05,12:04:20,04,11,1, 11.9,1,1, 17.937, 10568.935, 239.413, 52685.653 21/06/05,12:04:20,05,11,1, 11.9,1,1, 17.937, 10568.946, 239.393, 52685.549 21/06/05,12:04:20,06,11,1, 11.9,1,1, 17.937, 10568.970, 239.416, 52685.564 21/06/05,12:04:20,07,11,1, 11.9,1,1, 17.937, 10568.947, 239.398, 52685.527 21/06/05,12:04:20,08,11,1, 11.9,1,1, 17.937, 10568.975, 239.410, 52685.525 21/06/05,12:04:20,09,11,1, 11.9,1,1, 17.937, 10568.947, 239.412, 52685.570 21/06/05,12:04:20,10,11,1, 11.9,1,1, 17.937, 10568.961, 239.431, 52685.615 21/06/05,12:04:20,11,11,1, 11.9,1,1, 17.937, 10568.959, 239.428, 52685.663 21/06/05,12:04:20,12,11,1, 11.9,1,1, 17.937, 10568.949, 239.399, 52685.615 21/06/05,12:04:20,13,11,1, 11.9,1,1, 17.937, 10568.949, 239.413, 52685.554 21/06/05,12:04:20,14,11,1, 11.9,1,1, 17.937, 10568.933, 239.399, 52685.481 21/06/05,12:04:20,15,11,1, 11.9,1,1, 17.937, 10568.950, 239.408, 52685.486 21/06/05,12:04:20,16,11,1, 11.9,1,1, 17.937, 10568.949, 239.390, 52685.494 21/06/05,12:04:20,17,11,1, 11.9,1,1, 17.937, 10568.940, 239.408, 52685.539 21/06/05,12:04:20,18,11,1, 11.9,1,1, 17.937, 10568.958, 239.435, 52685.605 21/06/05,12:04:20,19,11,1, 11.9,1,1, 17.937, 10568.960, 239.431, 52685.687 21/06/05,12:04:21,00,11,1, 11.9,1,1, 17.935, 10568.959, 239.431, 52685.687 21/06/05,12:04:21,01,11,1, 11.9,1,1, 17.935, 10568.953, 239.423, 52685.628 21/06/05,12:04:21,02,11,1, 11.9,1,1, 17.935, 10568.954, 239.402, 52685.581 21/06/05,12:04:21,03,11,1, 11.9,1,1, 17.935, 10568.922, 239.402, 52685.495 21/06/05,12:04:21,04,11,1, 11.9,1,1, 17.935, 10568.958, 239.428, 52685.495 21/06/05,12:04:21,05,11,1, 11.9,1,1, 17.935, 10568.938, 239.411, 52685.545 21/06/05,12:04:21,06,11,1, 11.9,1,1, 17.935, 10568.937, 239.434, 52685.584 21/06/05,12:04:21,07,11,1, 11.9,1,1, 17.935, 10568.934, 239.427, 52685.678 21/06/05,12:04:21,08,11,1, 11.9,1,1, 17.935, 10568.939, 239.425, 52685.672 21/06/05,12:04:21,09,11,1, 11.9,1,1, 17.935, 10568.936, 239.407, 52685.638 21/06/05,12:04:21,10,11,1, 11.9,1,1, 17.935, 10568.926, 239.424, 52685.564 21/06/05,12:04:21,11,11,1, 11.9,1,1, 17.935, 10568.900, 239.410, 52685.531 21/06/05,12:04:21,12,11,1, 11.9,1,1, 17.935, 10568.930, 239.407, 52685.492 21/06/05,12:04:21,13,11,1, 11.9,1,1, 17.935, 10568.942, 239.396, 52685.455 21/06/05,12:04:21,14,11,1, 11.9,1,1, 17.935, 10568.919, 239.415, 52685.552 21/06/05,12:04:21,15,11,1, 11.9,1,1, 17.935, 10568.926, 239.397, 52685.610 21/06/05,12:04:21,16,11,1, 11.9,1,1, 17.935, 10568.894, 239.423, 52685.623 21/06/05,12:04:21,17,11,1, 11.9,1,1, 17.935, 10568.939, 239.438, 52685.631 21/06/05,12:04:21,18,11,1, 11.9,1,1, 17.935, 10568.937, 239.463, 52685.599 21/06/05,12:04:21,19,11,1, 11.9,1,1, 17.935, 10568.902, 239.433, 52685.586 21/06/05,12:04:22,00,11,1, 11.8,1,1, 17.933, 10568.900, 239.433, 52685.586 21/06/05,12:04:22,01,11,1, 11.8,1,1, 17.933, 10568.905, 239.422, 52685.489 21/06/05,12:04:22,02,11,1, 11.8,1,1, 17.933, 10568.934, 239.422, 52685.519 21/06/05,12:04:22,03,11,1, 11.8,1,1, 17.933, 10568.937, 239.476, 52685.611 21/06/05,12:04:22,04,11,1, 11.8,1,1, 17.933, 10568.903, 239.415, 52685.627 21/06/05,12:04:22,05,11,1, 11.8,1,1, 17.933, 10568.906, 239.448, 52685.704 21/06/05,12:04:22,06,11,1, 11.8,1,1, 17.933, 10568.906, 239.439, 52685.696 21/06/05,12:04:22,07,11,1, 11.8,1,1, 17.933, 10568.904, 239.438, 52685.596 21/06/05,12:04:22,08,11,1, 11.8,1,1, 17.933, 10568.926, 239.423, 52685.524 21/06/05,12:04:22,09,11,1, 11.8,1,1, 17.933, 10568.892, 239.427, 52685.512 21/06/05,12:04:22,10,11,1, 11.8,1,1, 17.933, 10568.905, 239.445, 52685.498 21/06/05,12:04:22,11,11,1, 11.8,1,1, 17.933, 10568.908, 239.427, 52685.585 21/06/05,12:04:22,12,11,1, 11.8,1,1, 17.933, 10568.900, 239.428, 52685.644 21/06/05,12:04:22,13,11,1, 11.8,1,1, 17.933, 10568.907, 239.412, 52685.704 21/06/05,12:04:22,14,11,1, 11.8,1,1, 17.933, 10568.887, 239.446, 52685.717 21/06/05,12:04:22,15,11,1, 11.8,1,1, 17.933, 10568.942, 239.443, 52685.551 21/06/05,12:04:22,16,11,1, 11.8,1,1, 17.933, 10568.883, 239.426, 52685.518 21/06/05,12:04:22,17,11,1, 11.8,1,1, 17.933, 10568.900, 239.446, 52685.489 21/06/05,12:04:22,18,11,1, 11.8,1,1, 17.933, 10568.897, 239.421, 52685.519 21/06/05,12:04:22,19,11,1, 11.8,1,1, 17.933, 10568.918, 239.427, 52685.604 21/06/05,12:04:23,00,11,1, 11.8,1,1, 17.935, 10568.917, 239.427, 52685.604 21/06/05,12:04:23,01,11,1, 11.8,1,1, 17.935, 10568.911, 239.468, 52685.638 21/06/05,12:04:23,02,11,1, 11.8,1,1, 17.935, 10568.872, 239.446, 52685.655 21/06/05,12:04:23,03,11,1, 11.8,1,1, 17.935, 10568.901, 239.432, 52685.607 21/06/05,12:04:23,04,11,1, 11.8,1,1, 17.935, 10568.869, 239.442, 52685.533 21/06/05,12:04:23,05,11,1, 11.8,1,1, 17.935, 10568.908, 239.434, 52685.499 21/06/05,12:04:23,06,11,1, 11.8,1,1, 17.935, 10568.868, 239.410, 52685.402 21/06/05,12:04:23,07,11,1, 11.8,1,1, 17.935, 10568.899, 239.438, 52685.524 21/06/05,12:04:23,08,11,1, 11.8,1,1, 17.935, 10568.871, 239.439, 52685.531 21/06/05,12:04:23,09,11,1, 11.8,1,1, 17.935, 10568.871, 239.458, 52685.627 21/06/05,12:04:23,10,11,1, 11.8,1,1, 17.935, 10568.874, 239.448, 52685.639 21/06/05,12:04:23,11,11,1, 11.8,1,1, 17.935, 10568.882, 239.444, 52685.639 21/06/05,12:04:23,12,11,1, 11.8,1,1, 17.935, 10568.846, 239.428, 52685.570 21/06/05,12:04:23,13,11,1, 11.8,1,1, 17.935, 10568.870, 239.413, 52685.522 21/06/05,12:04:23,14,11,1, 11.8,1,1, 17.935, 10568.857, 239.408, 52685.418 21/06/05,12:04:23,15,11,1, 11.8,1,1, 17.935, 10568.860, 239.436, 52685.483 21/06/05,12:04:23,16,11,1, 11.8,1,1, 17.935, 10568.858, 239.433, 52685.546 21/06/05,12:04:23,17,11,1, 11.8,1,1, 17.935, 10568.864, 239.448, 52685.633 21/06/05,12:04:23,18,11,1, 11.8,1,1, 17.935, 10568.881, 239.473, 52685.675 21/06/05,12:04:23,19,11,1, 11.8,1,1, 17.935, 10568.880, 239.433, 52685.664 21/06/05,12:04:24,00,10,1, 11.8,1,1, 17.939, 10568.875, 239.433, 52685.664 21/06/05,12:04:24,01,10,1, 11.8,1,1, 17.939, 10568.841, 239.471, 52685.502 21/06/05,12:04:24,02,10,1, 11.8,1,1, 17.939, 10568.859, 239.443, 52685.459 21/06/05,12:04:24,03,10,1, 11.8,1,1, 17.939, 10568.855, 239.415, 52685.492 21/06/05,12:04:24,04,10,1, 11.8,1,1, 17.939, 10568.874, 239.450, 52685.562 21/06/05,12:04:24,05,10,1, 11.8,1,1, 17.939, 10568.848, 239.434, 52685.592 21/06/05,12:04:24,06,10,1, 11.8,1,1, 17.939, 10568.852, 239.456, 52685.644 21/06/05,12:04:24,07,10,1, 11.8,1,1, 17.939, 10568.859, 239.463, 52685.617 21/06/05,12:04:24,08,10,1, 11.8,1,1, 17.939, 10568.842, 239.439, 52685.571 21/06/05,12:04:24,09,10,1, 11.8,1,1, 17.939, 10568.860, 239.457, 52685.586 21/06/05,12:04:24,10,10,1, 11.8,1,1, 17.939, 10568.869, 239.455, 52685.515 21/06/05,12:04:24,11,10,1, 11.8,1,1, 17.939, 10568.886, 239.426, 52685.496 21/06/05,12:04:24,12,10,1, 11.8,1,1, 17.939, 10568.885, 239.474, 52685.566 21/06/05,12:04:24,13,10,1, 11.8,1,1, 17.939, 10568.855, 239.434, 52685.636 21/06/05,12:04:24,14,10,1, 11.8,1,1, 17.939, 10568.834, 239.452, 52685.655 21/06/05,12:04:24,15,10,1, 11.8,1,1, 17.939, 10568.852, 239.469, 52685.677 21/06/05,12:04:24,16,10,1, 11.8,1,1, 17.939, 10568.858, 239.440, 52685.653 21/06/05,12:04:24,17,10,1, 11.8,1,1, 17.939, 10568.815, 239.444, 52685.616 21/06/05,12:04:24,18,10,1, 11.8,1,1, 17.939, 10568.842, 239.457, 52685.537 21/06/05,12:04:24,19,10,1, 11.8,1,1, 17.939, 10568.834, 239.476, 52685.512 21/06/05,12:04:25,00,11,1, 11.9,1,1, 17.937, 10568.833, 239.476, 52685.512 21/06/05,12:04:25,01,11,1, 11.9,1,1, 17.937, 10568.846, 239.457, 52685.601 21/06/05,12:04:25,02,11,1, 11.9,1,1, 17.937, 10568.834, 239.473, 52685.645 21/06/05,12:04:25,03,11,1, 11.9,1,1, 17.937, 10568.839, 239.465, 52685.686 21/06/05,12:04:25,04,11,1, 11.9,1,1, 17.937, 10568.823, 239.462, 52685.655 21/06/05,12:04:25,05,11,1, 11.9,1,1, 17.937, 10568.844, 239.483, 52685.663 21/06/05,12:04:25,06,11,1, 11.9,1,1, 17.937, 10568.813, 239.451, 52685.543 21/06/05,12:04:25,07,11,1, 11.9,1,1, 17.937, 10568.855, 239.446, 52685.531 21/06/05,12:04:25,08,11,1, 11.9,1,1, 17.937, 10568.836, 239.473, 52685.521 21/06/05,12:04:25,09,11,1, 11.9,1,1, 17.937, 10568.829, 239.469, 52685.596 21/06/05,12:04:25,10,11,1, 11.9,1,1, 17.937, 10568.854, 239.464, 52685.644 21/06/05,12:04:25,11,11,1, 11.9,1,1, 17.937, 10568.827, 239.484, 52685.656 21/06/05,12:04:25,12,11,1, 11.9,1,1, 17.937, 10568.780, 239.479, 52685.710 21/06/05,12:04:25,13,11,1, 11.9,1,1, 17.937, 10568.829, 239.462, 52685.686 21/06/05,12:04:25,14,11,1, 11.9,1,1, 17.937, 10568.822, 239.456, 52685.580 21/06/05,12:04:25,15,11,1, 11.9,1,1, 17.937, 10568.802, 239.451, 52685.545 21/06/05,12:04:25,16,11,1, 11.9,1,1, 17.937, 10568.816, 239.453, 52685.518 21/06/05,12:04:25,17,11,1, 11.9,1,1, 17.937, 10568.819, 239.435, 52685.568 21/06/05,12:04:25,18,11,1, 11.9,1,1, 17.937, 10568.808, 239.463, 52685.626 21/06/05,12:04:25,19,11,1, 11.9,1,1, 17.937, 10568.816, 239.472, 52685.674 21/06/05,12:04:26,00,11,1, 11.8,1,1, 17.939, 10568.808, 239.472, 52685.674 21/06/05,12:04:26,01,11,1, 11.8,1,1, 17.939, 10568.795, 239.481, 52685.666 21/06/05,12:04:26,02,11,1, 11.8,1,1, 17.939, 10568.802, 239.459, 52685.612 21/06/05,12:04:26,03,11,1, 11.8,1,1, 17.939, 10568.813, 239.467, 52685.593 21/06/05,12:04:26,04,11,1, 11.8,1,1, 17.939, 10568.809, 239.444, 52685.577 21/06/05,12:04:26,05,11,1, 11.8,1,1, 17.939, 10568.804, 239.449, 52685.524 21/06/05,12:04:26,06,11,1, 11.8,1,1, 17.939, 10568.788, 239.455, 52685.539 21/06/05,12:04:26,07,11,1, 11.8,1,1, 17.939, 10568.808, 239.465, 52685.624 21/06/05,12:04:26,08,11,1, 11.8,1,1, 17.939, 10568.802, 239.452, 52685.686 21/06/05,12:04:26,09,11,1, 11.8,1,1, 17.939, 10568.808, 239.460, 52685.670 21/06/05,12:04:26,10,11,1, 11.8,1,1, 17.939, 10568.782, 239.453, 52685.683 21/06/05,12:04:26,11,11,1, 11.8,1,1, 17.939, 10568.805, 239.445, 52685.600 21/06/05,12:04:26,12,11,1, 11.8,1,1, 17.939, 10568.801, 239.458, 52685.588 21/06/05,12:04:26,13,11,1, 11.8,1,1, 17.939, 10568.787, 239.445, 52685.541 21/06/05,12:04:26,14,11,1, 11.8,1,1, 17.939, 10568.785, 239.451, 52685.560 21/06/05,12:04:26,15,11,1, 11.8,1,1, 17.939, 10568.795, 239.467, 52685.589 21/06/05,12:04:26,16,11,1, 11.8,1,1, 17.939, 10568.783, 239.481, 52685.663 21/06/05,12:04:26,17,11,1, 11.8,1,1, 17.939, 10568.810, 239.448, 52685.720 21/06/05,12:04:26,18,11,1, 11.8,1,1, 17.939, 10568.799, 239.489, 52685.717 21/06/05,12:04:26,19,11,1, 11.8,1,1, 17.939, 10568.799, 239.463, 52685.635 21/06/05,12:04:27,00,11,1, 11.9,1,1, 17.938, 10568.792, 239.463, 52685.635 21/06/05,12:04:27,01,11,1, 11.9,1,1, 17.938, 10568.779, 239.472, 52685.581 21/06/05,12:04:27,02,11,1, 11.9,1,1, 17.938, 10568.782, 239.472, 52685.490 21/06/05,12:04:27,03,11,1, 11.9,1,1, 17.938, 10568.806, 239.460, 52685.538 21/06/05,12:04:27,04,11,1, 11.9,1,1, 17.938, 10568.806, 239.481, 52685.637 21/06/05,12:04:27,05,11,1, 11.9,1,1, 17.938, 10568.791, 239.474, 52685.668 21/06/05,12:04:27,06,11,1, 11.9,1,1, 17.938, 10568.794, 239.452, 52685.691 21/06/05,12:04:27,07,11,1, 11.9,1,1, 17.938, 10568.806, 239.464, 52685.695 21/06/05,12:04:27,08,11,1, 11.9,1,1, 17.938, 10568.779, 239.467, 52685.675 21/06/05,12:04:27,09,11,1, 11.9,1,1, 17.938, 10568.783, 239.444, 52685.572 21/06/05,12:04:27,10,11,1, 11.9,1,1, 17.938, 10568.794, 239.443, 52685.539 21/06/05,12:04:27,11,11,1, 11.9,1,1, 17.938, 10568.824, 239.480, 52685.594 21/06/05,12:04:27,12,11,1, 11.9,1,1, 17.938, 10568.792, 239.471, 52685.620 21/06/05,12:04:27,13,11,1, 11.9,1,1, 17.938, 10568.782, 239.465, 52685.679 21/06/05,12:04:27,14,11,1, 11.9,1,1, 17.938, 10568.777, 239.477, 52685.750 21/06/05,12:04:27,15,11,1, 11.9,1,1, 17.938, 10568.777, 239.489, 52685.742 21/06/05,12:04:27,16,11,1, 11.9,1,1, 17.938, 10568.784, 239.467, 52685.681 21/06/05,12:04:27,17,11,1, 11.9,1,1, 17.938, 10568.792, 239.466, 52685.661 21/06/05,12:04:27,18,11,1, 11.9,1,1, 17.938, 10568.777, 239.466, 52685.545 21/06/05,12:04:27,19,11,1, 11.9,1,1, 17.938, 10568.780, 239.451, 52685.502 21/06/05,12:04:28,00,11,1, 11.9,1,1, 17.942, 10568.775, 239.451, 52685.502 21/06/05,12:04:28,01,11,1, 11.9,1,1, 17.942, 10568.786, 239.487, 52685.657 21/06/05,12:04:28,02,11,1, 11.9,1,1, 17.942, 10568.793, 239.496, 52685.696 21/06/05,12:04:28,03,11,1, 11.9,1,1, 17.942, 10568.754, 239.489, 52685.744 21/06/05,12:04:28,04,11,1, 11.9,1,1, 17.942, 10568.752, 239.483, 52685.708 21/06/05,12:04:28,05,11,1, 11.9,1,1, 17.942, 10568.771, 239.492, 52685.655 21/06/05,12:04:28,06,11,1, 11.9,1,1, 17.942, 10568.767, 239.497, 52685.626 21/06/05,12:04:28,07,11,1, 11.9,1,1, 17.942, 10568.760, 239.442, 52685.553 21/06/05,12:04:28,08,11,1, 11.9,1,1, 17.942, 10568.777, 239.481, 52685.555 21/06/05,12:04:28,09,11,1, 11.9,1,1, 17.942, 10568.763, 239.494, 52685.604 21/06/05,12:04:28,10,11,1, 11.9,1,1, 17.942, 10568.777, 239.471, 52685.665 21/06/05,12:04:28,11,11,1, 11.9,1,1, 17.942, 10568.773, 239.476, 52685.695 21/06/05,12:04:28,12,11,1, 11.9,1,1, 17.942, 10568.776, 239.483, 52685.689 21/06/05,12:04:28,13,11,1, 11.9,1,1, 17.942, 10568.766, 239.471, 52685.704 21/06/05,12:04:28,14,11,1, 11.9,1,1, 17.942, 10568.762, 239.458, 52685.615 21/06/05,12:04:28,15,11,1, 11.9,1,1, 17.942, 10568.757, 239.470, 52685.550 21/06/05,12:04:28,16,11,1, 11.9,1,1, 17.942, 10568.740, 239.469, 52685.561 21/06/05,12:04:28,17,11,1, 11.9,1,1, 17.942, 10568.761, 239.435, 52685.536 21/06/05,12:04:28,18,11,1, 11.9,1,1, 17.942, 10568.744, 239.467, 52685.597 21/06/05,12:04:28,19,11,1, 11.9,1,1, 17.942, 10568.768, 239.493, 52685.681 21/06/05,12:04:29,00,10,1, 11.9,1,1, 17.939, 10568.767, 239.493, 52685.681 21/06/05,12:04:29,01,10,1, 11.9,1,1, 17.939, 10568.736, 239.460, 52685.701 21/06/05,12:04:29,02,10,1, 11.9,1,1, 17.939, 10568.764, 239.450, 52685.588 21/06/05,12:04:29,03,10,1, 11.9,1,1, 17.939, 10568.766, 239.471, 52685.593 21/06/05,12:04:29,04,10,1, 11.9,1,1, 17.939, 10568.735, 239.455, 52685.552 21/06/05,12:04:29,05,10,1, 11.9,1,1, 17.939, 10568.751, 239.441, 52685.510 21/06/05,12:04:29,06,10,1, 11.9,1,1, 17.939, 10568.757, 239.466, 52685.566 21/06/05,12:04:29,07,10,1, 11.9,1,1, 17.939, 10568.749, 239.479, 52685.685 21/06/05,12:04:29,08,10,1, 11.9,1,1, 17.939, 10568.742, 239.480, 52685.683 21/06/05,12:04:29,09,10,1, 11.9,1,1, 17.939, 10568.732, 239.484, 52685.662 21/06/05,12:04:29,10,10,1, 11.9,1,1, 17.939, 10568.739, 239.462, 52685.651 21/06/05,12:04:29,11,10,1, 11.9,1,1, 17.939, 10568.739, 239.460, 52685.639 21/06/05,12:04:29,12,10,1, 11.9,1,1, 17.939, 10568.714, 239.445, 52685.534 21/06/05,12:04:29,13,10,1, 11.9,1,1, 17.939, 10568.768, 239.466, 52685.556 21/06/05,12:04:29,14,10,1, 11.9,1,1, 17.939, 10568.732, 239.472, 52685.587 21/06/05,12:04:29,15,10,1, 11.9,1,1, 17.939, 10568.744, 239.475, 52685.620 21/06/05,12:04:29,16,10,1, 11.9,1,1, 17.939, 10568.746, 239.479, 52685.705 21/06/05,12:04:29,17,10,1, 11.9,1,1, 17.939, 10568.742, 239.482, 52685.679 21/06/05,12:04:29,18,10,1, 11.9,1,1, 17.939, 10568.732, 239.476, 52685.677 21/06/05,12:04:29,19,10,1, 11.9,1,1, 17.939, 10568.737, 239.475, 52685.584 21/06/05,12:04:30,00,10,1, 11.9,1,1, 17.940, 10568.733, 239.475, 52685.584 21/06/05,12:04:30,01,10,1, 11.9,1,1, 17.940, 10568.733, 239.459, 52685.488 21/06/05,12:04:30,02,10,1, 11.9,1,1, 17.940, 10568.719, 239.445, 52685.533 21/06/05,12:04:30,03,10,1, 11.9,1,1, 17.940, 10568.728, 239.453, 52685.580 21/06/05,12:04:30,04,10,1, 11.9,1,1, 17.940, 10568.736, 239.462, 52685.613 21/06/05,12:04:30,05,10,1, 11.9,1,1, 17.940, 10568.711, 239.496, 52685.693 21/06/05,12:04:30,06,10,1, 11.9,1,1, 17.940, 10568.719, 239.469, 52685.684 21/06/05,12:04:30,07,10,1, 11.9,1,1, 17.940, 10568.700, 239.468, 52685.625 21/06/05,12:04:30,08,10,1, 11.9,1,1, 17.940, 10568.706, 239.488, 52685.580 21/06/05,12:04:30,09,10,1, 11.9,1,1, 17.940, 10568.711, 239.445, 52685.517 21/06/05,12:04:30,10,10,1, 11.9,1,1, 17.940, 10568.713, 239.467, 52685.551 21/06/05,12:04:30,11,10,1, 11.9,1,1, 17.940, 10568.729, 239.465, 52685.522 21/06/05,12:04:30,12,10,1, 11.9,1,1, 17.940, 10568.715, 239.473, 52685.602 21/06/05,12:04:30,13,10,1, 11.9,1,1, 17.940, 10568.723, 239.471, 52685.684 21/06/05,12:04:30,14,10,1, 11.9,1,1, 17.940, 10568.738, 239.462, 52685.695 21/06/05,12:04:30,15,10,1, 11.9,1,1, 17.940, 10568.731, 239.476, 52685.680 21/06/05,12:04:30,16,10,1, 11.9,1,1, 17.940, 10568.730, 239.477, 52685.588 21/06/05,12:04:30,17,10,1, 11.9,1,1, 17.940, 10568.736, 239.451, 52685.543 21/06/05,12:04:30,18,10,1, 11.9,1,1, 17.940, 10568.695, 239.439, 52685.518 21/06/05,12:04:30,19,10,1, 11.9,1,1, 17.940, 10568.679, 239.434, 52685.537 21/06/05,12:04:31,00,11,1, 11.9,1,1, 17.939, 10568.675, 239.434, 52685.537 21/06/05,12:04:31,01,11,1, 11.9,1,1, 17.939, 10568.719, 239.497, 52685.670 21/06/05,12:04:31,02,11,1, 11.9,1,1, 17.939, 10568.701, 239.478, 52685.696 21/06/05,12:04:31,03,11,1, 11.9,1,1, 17.939, 10568.686, 239.483, 52685.675 21/06/05,12:04:31,04,11,1, 11.9,1,1, 17.939, 10568.713, 239.478, 52685.613 21/06/05,12:04:31,05,11,1, 11.9,1,1, 17.939, 10568.690, 239.465, 52685.570 21/06/05,12:04:31,06,11,1, 11.9,1,1, 17.939, 10568.701, 239.468, 52685.497 21/06/05,12:04:31,07,11,1, 11.9,1,1, 17.939, 10568.669, 239.469, 52685.562 21/06/05,12:04:31,08,11,1, 11.9,1,1, 17.939, 10568.698, 239.496, 52685.642 21/06/05,12:04:31,09,11,1, 11.9,1,1, 17.939, 10568.692, 239.504, 52685.665 21/06/05,12:04:31,10,11,1, 11.9,1,1, 17.939, 10568.682, 239.474, 52685.718 21/06/05,12:04:31,11,11,1, 11.9,1,1, 17.939, 10568.666, 239.476, 52685.711 21/06/05,12:04:31,12,11,1, 11.9,1,1, 17.939, 10568.681, 239.499, 52685.684 21/06/05,12:04:31,13,11,1, 11.9,1,1, 17.939, 10568.689, 239.478, 52685.617 21/06/05,12:04:31,14,11,1, 11.9,1,1, 17.939, 10568.665, 239.454, 52685.574 21/06/05,12:04:31,15,11,1, 11.9,1,1, 17.939, 10568.690, 239.454, 52685.530 21/06/05,12:04:31,16,11,1, 11.9,1,1, 17.939, 10568.691, 239.469, 52685.593 21/06/05,12:04:31,17,11,1, 11.9,1,1, 17.939, 10568.664, 239.438, 52685.627 21/06/05,12:04:31,18,11,1, 11.9,1,1, 17.939, 10568.675, 239.445, 52685.669 21/06/05,12:04:31,19,11,1, 11.9,1,1, 17.939, 10568.678, 239.469, 52685.725 21/06/05,12:04:32,00,11,1, 11.9,1,1, 17.939, 10568.675, 239.469, 52685.725 21/06/05,12:04:32,01,11,1, 11.9,1,1, 17.939, 10568.675, 239.452, 52685.669 21/06/05,12:04:32,02,11,1, 11.9,1,1, 17.939, 10568.673, 239.443, 52685.568 21/06/05,12:04:32,03,11,1, 11.9,1,1, 17.939, 10568.662, 239.457, 52685.578 21/06/05,12:04:32,04,11,1, 11.9,1,1, 17.939, 10568.662, 239.429, 52685.554 21/06/05,12:04:32,05,11,1, 11.9,1,1, 17.939, 10568.644, 239.429, 52685.608 21/06/05,12:04:32,06,11,1, 11.9,1,1, 17.939, 10568.674, 239.469, 52685.638 21/06/05,12:04:32,07,11,1, 11.9,1,1, 17.939, 10568.656, 239.452, 52685.723 21/06/05,12:04:32,08,11,1, 11.9,1,1, 17.939, 10568.665, 239.457, 52685.749 21/06/05,12:04:32,09,11,1, 11.9,1,1, 17.939, 10568.672, 239.457, 52685.655 21/06/05,12:04:32,10,11,1, 11.9,1,1, 17.939, 10568.661, 239.430, 52685.645 21/06/05,12:04:32,11,11,1, 11.9,1,1, 17.939, 10568.677, 239.461, 52685.626 21/06/05,12:04:32,12,11,1, 11.9,1,1, 17.939, 10568.653, 239.415, 52685.597 21/06/05,12:04:32,13,11,1, 11.9,1,1, 17.939, 10568.674, 239.465, 52685.560 21/06/05,12:04:32,14,11,1, 11.9,1,1, 17.939, 10568.649, 239.453, 52685.640 21/06/05,12:04:32,15,11,1, 11.9,1,1, 17.939, 10568.636, 239.476, 52685.709 21/06/05,12:04:32,16,11,1, 11.9,1,1, 17.939, 10568.641, 239.470, 52685.758 21/06/05,12:04:32,17,11,1, 11.9,1,1, 17.939, 10568.638, 239.452, 52685.732 21/06/05,12:04:32,18,11,1, 11.9,1,1, 17.939, 10568.616, 239.434, 52685.652 21/06/05,12:04:32,19,11,1, 11.9,1,1, 17.939, 10568.647, 239.439, 52685.595 21/06/05,12:04:33,00,11,1, 11.9,1,1, 17.940, 10568.641, 239.439, 52685.595 21/06/05,12:04:33,01,11,1, 11.9,1,1, 17.940, 10568.644, 239.448, 52685.556 21/06/05,12:04:33,02,11,1, 11.9,1,1, 17.940, 10568.625, 239.447, 52685.603 21/06/05,12:04:33,03,11,1, 11.9,1,1, 17.940, 10568.629, 239.444, 52685.642 21/06/05,12:04:33,04,11,1, 11.9,1,1, 17.940, 10568.627, 239.450, 52685.689 21/06/05,12:04:33,05,11,1, 11.9,1,1, 17.940, 10568.626, 239.458, 52685.728 21/06/05,12:04:33,06,11,1, 11.9,1,1, 17.940, 10568.661, 239.437, 52685.690 21/06/05,12:04:33,07,11,1, 11.9,1,1, 17.940, 10568.632, 239.454, 52685.663 21/06/05,12:04:33,08,11,1, 11.9,1,1, 17.940, 10568.628, 239.432, 52685.564 21/06/05,12:04:33,09,11,1, 11.9,1,1, 17.940, 10568.643, 239.411, 52685.571 21/06/05,12:04:33,10,11,1, 11.9,1,1, 17.940, 10568.621, 239.432, 52685.575 21/06/05,12:04:33,11,11,1, 11.9,1,1, 17.940, 10568.634, 239.469, 52685.619 21/06/05,12:04:33,12,11,1, 11.9,1,1, 17.940, 10568.620, 239.430, 52685.635 21/06/05,12:04:33,13,11,1, 11.9,1,1, 17.940, 10568.594, 239.461, 52685.846 21/06/05,12:04:33,14,11,1, 11.9,1,1, 17.940, 10568.589, 239.462, 52685.718 21/06/05,12:04:33,15,11,1, 11.9,1,1, 17.940, 10568.592, 239.475, 52685.726 21/06/05,12:04:33,16,11,1, 11.9,1,1, 17.940, 10568.605, 239.483, 52685.651 21/06/05,12:04:33,17,11,1, 11.9,1,1, 17.940, 10568.627, 239.447, 52685.555 21/06/05,12:04:33,18,11,1, 11.9,1,1, 17.940, 10568.621, 239.416, 52685.487 21/06/05,12:04:33,19,11,1, 11.9,1,1, 17.940, 10568.631, 239.464, 52685.565 21/06/05,12:04:34,00,11,1, 11.9,1,1, 17.939, 10568.625, 239.464, 52685.565 21/06/05,12:04:34,01,11,1, 11.9,1,1, 17.939, 10568.615, 239.427, 52685.705 21/06/05,12:04:34,02,11,1, 11.9,1,1, 17.939, 10568.615, 239.476, 52685.737 21/06/05,12:04:34,03,11,1, 11.9,1,1, 17.939, 10568.618, 239.446, 52685.655 21/06/05,12:04:34,04,11,1, 11.9,1,1, 17.939, 10568.610, 239.456, 52685.667 21/06/05,12:04:34,05,11,1, 11.9,1,1, 17.939, 10568.609, 239.420, 52685.602 21/06/05,12:04:34,06,11,1, 11.9,1,1, 17.939, 10568.631, 239.439, 52685.573 21/06/05,12:04:34,07,11,1, 11.9,1,1, 17.939, 10568.623, 239.464, 52685.588 21/06/05,12:04:34,08,11,1, 11.9,1,1, 17.939, 10568.644, 239.448, 52685.617 21/06/05,12:04:34,09,11,1, 11.9,1,1, 17.939, 10568.600, 239.437, 52685.682 21/06/05,12:04:34,10,11,1, 11.9,1,1, 17.939, 10568.601, 239.451, 52685.701 21/06/05,12:04:34,11,11,1, 11.9,1,1, 17.939, 10568.597, 239.447, 52685.739 21/06/05,12:04:34,12,11,1, 11.9,1,1, 17.939, 10568.591, 239.432, 52685.694 21/06/05,12:04:34,13,11,1, 11.9,1,1, 17.939, 10568.600, 239.448, 52685.664 21/06/05,12:04:34,14,11,1, 11.9,1,1, 17.939, 10568.604, 239.460, 52685.573 21/06/05,12:04:34,15,11,1, 11.9,1,1, 17.939, 10568.569, 239.439, 52685.557 21/06/05,12:04:34,16,11,1, 11.9,1,1, 17.939, 10568.607, 239.432, 52685.585 21/06/05,12:04:34,17,11,1, 11.9,1,1, 17.939, 10568.588, 239.430, 52685.419 21/06/05,12:04:34,18,11,1, 11.9,1,1, 17.939, 10568.569, 239.451, 52685.825 21/06/05,12:04:34,19,11,1, 11.9,1,1, 17.939, 10568.600, 239.456, 52685.796 21/06/05,12:04:35,00,11,1, 11.8,1,1, 17.939, 10568.600, 239.456, 52685.796 21/06/05,12:04:35,01,11,1, 11.8,1,1, 17.939, 10568.589, 239.437, 52685.696 21/06/05,12:04:35,02,11,1, 11.8,1,1, 17.939, 10568.568, 239.445, 52685.630 21/06/05,12:04:35,03,11,1, 11.8,1,1, 17.939, 10568.582, 239.414, 52685.544 21/06/05,12:04:35,04,11,1, 11.8,1,1, 17.939, 10568.598, 239.398, 52685.559 21/06/05,12:04:35,05,11,1, 11.8,1,1, 17.939, 10568.578, 239.420, 52685.591 21/06/05,12:04:35,06,11,1, 11.8,1,1, 17.939, 10568.576, 239.456, 52685.693 21/06/05,12:04:35,07,11,1, 11.8,1,1, 17.939, 10568.574, 239.436, 52685.713 21/06/05,12:04:35,08,11,1, 11.8,1,1, 17.939, 10568.573, 239.431, 52685.789 21/06/05,12:04:35,09,11,1, 11.8,1,1, 17.939, 10568.552, 239.448, 52685.737 21/06/05,12:04:35,10,11,1, 11.8,1,1, 17.939, 10568.580, 239.425, 52685.614 21/06/05,12:04:35,11,11,1, 11.8,1,1, 17.939, 10568.587, 239.423, 52685.588 21/06/05,12:04:35,12,11,1, 11.8,1,1, 17.939, 10568.547, 239.397, 52685.488 21/06/05,12:04:35,13,11,1, 11.8,1,1, 17.939, 10568.581, 239.414, 52685.520 21/06/05,12:04:35,14,11,1, 11.8,1,1, 17.939, 10568.571, 239.414, 52685.575 21/06/05,12:04:35,15,11,1, 11.8,1,1, 17.939, 10568.582, 239.418, 52685.669 21/06/05,12:04:35,16,11,1, 11.8,1,1, 17.939, 10568.570, 239.417, 52685.666 21/06/05,12:04:35,17,11,1, 11.8,1,1, 17.939, 10568.583, 239.425, 52685.654 21/06/05,12:04:35,18,11,1, 11.8,1,1, 17.939, 10568.575, 239.428, 52685.668 21/06/05,12:04:35,19,11,1, 11.8,1,1, 17.939, 10568.563, 239.402, 52685.561 21/06/05,12:04:36,00,11,1, 11.9,1,1, 17.941, 10568.558, 239.402, 52685.561 21/06/05,12:04:36,01,11,1, 11.9,1,1, 17.941, 10568.580, 239.425, 52685.519 21/06/05,12:04:36,02,11,1, 11.9,1,1, 17.941, 10568.550, 239.394, 52685.586 21/06/05,12:04:36,03,11,1, 11.9,1,1, 17.941, 10568.566, 239.410, 52685.576 21/06/05,12:04:36,04,11,1, 11.9,1,1, 17.941, 10568.578, 239.413, 52685.654 21/06/05,12:04:36,05,11,1, 11.9,1,1, 17.941, 10568.576, 239.419, 52685.699 21/06/05,12:04:36,06,11,1, 11.9,1,1, 17.941, 10568.558, 239.400, 52685.631 21/06/05,12:04:36,07,11,1, 11.9,1,1, 17.941, 10568.586, 239.403, 52685.640 21/06/05,12:04:36,08,11,1, 11.9,1,1, 17.941, 10568.589, 239.399, 52685.579 21/06/05,12:04:36,09,11,1, 11.9,1,1, 17.941, 10568.589, 239.371, 52685.505 21/06/05,12:04:36,10,11,1, 11.9,1,1, 17.941, 10568.574, 239.408, 52685.523 21/06/05,12:04:36,11,11,1, 11.9,1,1, 17.941, 10568.565, 239.385, 52685.580 21/06/05,12:04:36,12,11,1, 11.9,1,1, 17.941, 10568.585, 239.426, 52685.659 21/06/05,12:04:36,13,11,1, 11.9,1,1, 17.941, 10568.582, 239.428, 52685.745 21/06/05,12:04:36,14,11,1, 11.9,1,1, 17.941, 10568.594, 239.405, 52685.712 21/06/05,12:04:36,15,11,1, 11.9,1,1, 17.941, 10568.566, 239.415, 52685.635 21/06/05,12:04:36,16,11,1, 11.9,1,1, 17.941, 10568.559, 239.396, 52685.615 21/06/05,12:04:36,17,11,1, 11.9,1,1, 17.941, 10568.557, 239.391, 52685.506 21/06/05,12:04:36,18,11,1, 11.9,1,1, 17.941, 10568.561, 239.369, 52685.514 21/06/05,12:04:36,19,11,1, 11.9,1,1, 17.941, 10568.551, 239.381, 52685.583 21/06/05,12:04:37,00,11,1, 11.9,1,1, 17.941, 10568.550, 239.381, 52685.583 21/06/05,12:04:37,01,11,1, 11.9,1,1, 17.941, 10568.554, 239.418, 52685.695 21/06/05,12:04:37,02,11,1, 11.9,1,1, 17.941, 10568.557, 239.394, 52685.705 21/06/05,12:04:37,03,11,1, 11.9,1,1, 17.941, 10568.541, 239.423, 52685.681 21/06/05,12:04:37,04,11,1, 11.9,1,1, 17.941, 10568.564, 239.421, 52685.612 21/06/05,12:04:37,05,11,1, 11.9,1,1, 17.941, 10568.579, 239.388, 52685.571 21/06/05,12:04:37,06,11,1, 11.9,1,1, 17.941, 10568.528, 239.394, 52685.528 21/06/05,12:04:37,07,11,1, 11.9,1,1, 17.941, 10568.543, 239.396, 52685.514 21/06/05,12:04:37,08,11,1, 11.9,1,1, 17.941, 10568.553, 239.372, 52685.601 21/06/05,12:04:37,09,11,1, 11.9,1,1, 17.941, 10568.546, 239.410, 52685.669 21/06/05,12:04:37,10,11,1, 11.9,1,1, 17.941, 10568.553, 239.421, 52685.707 21/06/05,12:04:37,11,11,1, 11.9,1,1, 17.941, 10568.537, 239.392, 52685.707 21/06/05,12:04:37,12,11,1, 11.9,1,1, 17.941, 10568.537, 239.388, 52685.682 21/06/05,12:04:37,13,11,1, 11.9,1,1, 17.941, 10568.532, 239.403, 52685.637 21/06/05,12:04:37,14,11,1, 11.9,1,1, 17.941, 10568.535, 239.380, 52685.549 21/06/05,12:04:37,15,11,1, 11.9,1,1, 17.941, 10568.554, 239.401, 52685.578 21/06/05,12:04:37,16,11,1, 11.9,1,1, 17.941, 10568.551, 239.373, 52685.581 21/06/05,12:04:37,17,11,1, 11.9,1,1, 17.941, 10568.523, 239.422, 52685.631 21/06/05,12:04:37,18,11,1, 11.9,1,1, 17.941, 10568.530, 239.432, 52685.755 21/06/05,12:04:37,19,11,1, 11.9,1,1, 17.941, 10568.525, 239.412, 52685.734 21/06/05,12:04:38,00,11,1, 11.9,1,1, 17.942, 10568.525, 239.412, 52685.734 21/06/05,12:04:38,01,11,1, 11.9,1,1, 17.942, 10568.539, 239.392, 52685.672 21/06/05,12:04:38,02,11,1, 11.9,1,1, 17.942, 10568.558, 239.424, 52685.640 21/06/05,12:04:38,03,11,1, 11.9,1,1, 17.942, 10568.549, 239.404, 52685.578 21/06/05,12:04:38,04,11,1, 11.9,1,1, 17.942, 10568.524, 239.410, 52685.573 21/06/05,12:04:38,05,11,1, 11.9,1,1, 17.942, 10568.548, 239.409, 52685.655 21/06/05,12:04:38,06,11,1, 11.9,1,1, 17.942, 10568.540, 239.439, 52685.704 21/06/05,12:04:38,07,11,1, 11.9,1,1, 17.942, 10568.531, 239.424, 52685.779 21/06/05,12:04:38,08,11,1, 11.9,1,1, 17.942, 10568.533, 239.414, 52685.742 21/06/05,12:04:38,09,11,1, 11.9,1,1, 17.942, 10568.521, 239.432, 52685.689 21/06/05,12:04:38,10,11,1, 11.9,1,1, 17.942, 10568.519, 239.410, 52685.650 21/06/05,12:04:38,11,11,1, 11.9,1,1, 17.942, 10568.515, 239.404, 52685.623 21/06/05,12:04:38,12,11,1, 11.9,1,1, 17.942, 10568.519, 239.421, 52685.564 21/06/05,12:04:38,13,11,1, 11.9,1,1, 17.942, 10568.476, 239.408, 52685.589 21/06/05,12:04:38,14,11,1, 11.9,1,1, 17.942, 10568.512, 239.395, 52685.670 21/06/05,12:04:38,15,11,1, 11.9,1,1, 17.942, 10568.512, 239.394, 52685.722 21/06/05,12:04:38,16,11,1, 11.9,1,1, 17.942, 10568.500, 239.396, 52685.720 21/06/05,12:04:38,17,11,1, 11.9,1,1, 17.942, 10568.506, 239.414, 52685.713 21/06/05,12:04:38,18,11,1, 11.9,1,1, 17.942, 10568.521, 239.421, 52685.740 21/06/05,12:04:38,19,11,1, 11.9,1,1, 17.942, 10568.503, 239.406, 52685.578 21/06/05,12:04:39,00,11,1, 11.8,1,1, 17.939, 10568.500, 239.406, 52685.578 21/06/05,12:04:39,01,11,1, 11.8,1,1, 17.939, 10568.508, 239.395, 52685.582 21/06/05,12:04:39,02,11,1, 11.8,1,1, 17.939, 10568.483, 239.386, 52685.622 21/06/05,12:04:39,03,11,1, 11.8,1,1, 17.939, 10568.495, 239.382, 52685.657 21/06/05,12:04:39,04,11,1, 11.8,1,1, 17.939, 10568.500, 239.406, 52685.770 21/06/05,12:04:39,05,11,1, 11.8,1,1, 17.939, 10568.507, 239.403, 52685.811 21/06/05,12:04:39,06,11,1, 11.8,1,1, 17.939, 10568.488, 239.388, 52685.707 21/06/05,12:04:39,07,11,1, 11.8,1,1, 17.939, 10568.512, 239.388, 52685.646 21/06/05,12:04:39,08,11,1, 11.8,1,1, 17.939, 10568.501, 239.377, 52685.599 21/06/05,12:04:39,09,11,1, 11.8,1,1, 17.939, 10568.520, 239.396, 52685.602 21/06/05,12:04:39,10,11,1, 11.8,1,1, 17.939, 10568.508, 239.366, 52685.574 21/06/05,12:04:39,11,11,1, 11.8,1,1, 17.939, 10568.510, 239.388, 52685.694 21/06/05,12:04:39,12,11,1, 11.8,1,1, 17.939, 10568.511, 239.403, 52685.713 21/06/05,12:04:39,13,11,1, 11.8,1,1, 17.939, 10568.521, 239.429, 52685.767 21/06/05,12:04:39,14,11,1, 11.8,1,1, 17.939, 10568.486, 239.407, 52685.728 21/06/05,12:04:39,15,11,1, 11.8,1,1, 17.939, 10568.489, 239.420, 52685.878 21/06/05,12:04:39,16,11,1, 11.8,1,1, 17.939, 10568.516, 239.403, 52685.714 21/06/05,12:04:39,17,11,1, 11.8,1,1, 17.939, 10568.511, 239.380, 52685.560 21/06/05,12:04:39,18,11,1, 11.8,1,1, 17.939, 10568.515, 239.382, 52685.576 21/06/05,12:04:39,19,11,1, 11.8,1,1, 17.939, 10568.502, 239.377, 52685.576 21/06/05,12:04:40,00,11,1, 11.9,1,1, 17.943, 10568.500, 239.377, 52685.576 21/06/05,12:04:40,01,11,1, 11.9,1,1, 17.943, 10568.475, 239.373, 52685.684 21/06/05,12:04:40,02,11,1, 11.9,1,1, 17.943, 10568.522, 239.401, 52685.722 21/06/05,12:04:40,03,11,1, 11.9,1,1, 17.943, 10568.455, 239.405, 52685.706 21/06/05,12:04:40,04,11,1, 11.9,1,1, 17.943, 10568.493, 239.409, 52685.704 21/06/05,12:04:40,05,11,1, 11.9,1,1, 17.943, 10568.518, 239.403, 52685.647 21/06/05,12:04:40,06,11,1, 11.9,1,1, 17.943, 10568.500, 239.404, 52685.595 21/06/05,12:04:40,07,11,1, 11.9,1,1, 17.943, 10568.465, 239.367, 52685.536 21/06/05,12:04:40,08,11,1, 11.9,1,1, 17.943, 10568.514, 239.391, 52685.594 21/06/05,12:04:40,09,11,1, 11.9,1,1, 17.943, 10568.503, 239.376, 52685.636 21/06/05,12:04:40,10,11,1, 11.9,1,1, 17.943, 10568.475, 239.370, 52685.715 21/06/05,12:04:40,11,11,1, 11.9,1,1, 17.943, 10568.483, 239.384, 52685.652 21/06/05,12:04:40,12,11,1, 11.9,1,1, 17.943, 10568.506, 239.373, 52685.705 21/06/05,12:04:40,13,11,1, 11.9,1,1, 17.943, 10568.503, 239.362, 52685.660 21/06/05,12:04:40,14,11,1, 11.9,1,1, 17.943, 10568.488, 239.349, 52685.592 21/06/05,12:04:40,15,11,1, 11.9,1,1, 17.943, 10568.482, 239.368, 52685.526 21/06/05,12:04:40,16,11,1, 11.9,1,1, 17.943, 10568.478, 239.346, 52685.559 21/06/05,12:04:40,17,11,1, 11.9,1,1, 17.943, 10568.478, 239.358, 52685.612 21/06/05,12:04:40,18,11,1, 11.9,1,1, 17.943, 10568.481, 239.368, 52685.678 21/06/05,12:04:40,19,11,1, 11.9,1,1, 17.943, 10568.489, 239.344, 52685.659 21/06/05,12:04:41,00,11,1, 11.8,1,1, 17.946, 10568.483, 239.344, 52685.659 21/06/05,12:04:41,01,11,1, 11.8,1,1, 17.946, 10568.488, 239.349, 52685.737 21/06/05,12:04:41,02,11,1, 11.8,1,1, 17.946, 10568.458, 239.393, 52685.678 21/06/05,12:04:41,03,11,1, 11.8,1,1, 17.946, 10568.486, 239.385, 52685.595 21/06/05,12:04:41,04,11,1, 11.8,1,1, 17.946, 10568.484, 239.346, 52685.581 21/06/05,12:04:41,05,11,1, 11.8,1,1, 17.946, 10568.465, 239.372, 52685.591 21/06/05,12:04:41,06,11,1, 11.8,1,1, 17.946, 10568.472, 239.357, 52685.729 21/06/05,12:04:41,07,11,1, 11.8,1,1, 17.946, 10568.482, 239.370, 52685.563 21/06/05,12:04:41,08,11,1, 11.8,1,1, 17.946, 10568.460, 239.379, 52685.631 21/06/05,12:04:41,09,11,1, 11.8,1,1, 17.946, 10568.487, 239.385, 52685.708 21/06/05,12:04:41,10,11,1, 11.8,1,1, 17.946, 10568.482, 239.374, 52685.640 21/06/05,12:04:41,11,11,1, 11.8,1,1, 17.946, 10568.484, 239.374, 52685.610 21/06/05,12:04:41,12,11,1, 11.8,1,1, 17.946, 10568.491, 239.340, 52685.554 21/06/05,12:04:41,13,11,1, 11.8,1,1, 17.946, 10568.492, 239.344, 52685.567 21/06/05,12:04:41,14,11,1, 11.8,1,1, 17.946, 10568.472, 239.353, 52685.512 21/06/05,12:04:41,15,11,1, 11.8,1,1, 17.946, 10568.483, 239.342, 52685.570 21/06/05,12:04:41,16,11,1, 11.8,1,1, 17.946, 10568.468, 239.330, 52685.633 21/06/05,12:04:41,17,11,1, 11.8,1,1, 17.946, 10568.477, 239.351, 52685.671 21/06/05,12:04:41,18,11,1, 11.8,1,1, 17.946, 10568.470, 239.368, 52685.643 21/06/05,12:04:41,19,11,1, 11.8,1,1, 17.946, 10568.470, 239.365, 52685.598 21/06/05,12:04:42,00,11,1, 11.9,1,1, 17.943, 10568.466, 239.365, 52685.598 21/06/05,12:04:42,01,11,1, 11.9,1,1, 17.943, 10568.461, 239.329, 52685.538 21/06/05,12:04:42,02,11,1, 11.9,1,1, 17.943, 10568.473, 239.355, 52685.478 21/06/05,12:04:42,03,11,1, 11.9,1,1, 17.943, 10568.477, 239.364, 52685.530 21/06/05,12:04:42,04,11,1, 11.9,1,1, 17.943, 10568.479, 239.340, 52685.604 21/06/05,12:04:42,05,11,1, 11.9,1,1, 17.943, 10568.493, 239.346, 52685.670 21/06/05,12:04:42,06,11,1, 11.9,1,1, 17.943, 10568.483, 239.352, 52685.706 21/06/05,12:04:42,07,11,1, 11.9,1,1, 17.943, 10568.467, 239.348, 52685.666 21/06/05,12:04:42,08,11,1, 11.9,1,1, 17.943, 10568.461, 239.344, 52685.613 21/06/05,12:04:42,09,11,1, 11.9,1,1, 17.943, 10568.473, 239.355, 52685.555 21/06/05,12:04:42,10,11,1, 11.9,1,1, 17.943, 10568.462, 239.339, 52685.497 21/06/05,12:04:42,11,11,1, 11.9,1,1, 17.943, 10568.474, 239.341, 52685.546 21/06/05,12:04:42,12,11,1, 11.9,1,1, 17.943, 10568.482, 239.346, 52685.606 21/06/05,12:04:42,13,11,1, 11.9,1,1, 17.943, 10568.457, 239.352, 52685.653 21/06/05,12:04:42,14,11,1, 11.9,1,1, 17.943, 10568.481, 239.361, 52685.733 21/06/05,12:04:42,15,11,1, 11.9,1,1, 17.943, 10568.474, 239.351, 52685.691 21/06/05,12:04:42,16,11,1, 11.9,1,1, 17.943, 10568.475, 239.341, 52685.632 21/06/05,12:04:42,17,11,1, 11.9,1,1, 17.943, 10568.472, 239.334, 52685.574 21/06/05,12:04:42,18,11,1, 11.9,1,1, 17.943, 10568.506, 239.340, 52685.538 21/06/05,12:04:42,19,11,1, 11.9,1,1, 17.943, 10568.500, 239.334, 52685.535 21/06/05,12:04:43,00,11,1, 11.8,1,1, 17.943, 10568.500, 239.334, 52685.535 21/06/05,12:04:43,01,11,1, 11.8,1,1, 17.943, 10568.498, 239.332, 52685.627 21/06/05,12:04:43,02,11,1, 11.8,1,1, 17.943, 10568.447, 239.353, 52685.678 21/06/05,12:04:43,03,11,1, 11.8,1,1, 17.943, 10568.484, 239.340, 52685.689 21/06/05,12:04:43,04,11,1, 11.8,1,1, 17.943, 10568.494, 239.333, 52685.582 21/06/05,12:04:43,05,11,1, 11.8,1,1, 17.943, 10568.501, 239.338, 52685.601 21/06/05,12:04:43,06,11,1, 11.8,1,1, 17.943, 10568.504, 239.332, 52685.511 21/06/05,12:04:43,07,11,1, 11.8,1,1, 17.943, 10568.501, 239.345, 52685.495 21/06/05,12:04:43,08,11,1, 11.8,1,1, 17.943, 10568.475, 239.309, 52685.471 21/06/05,12:04:43,09,11,1, 11.8,1,1, 17.943, 10568.498, 239.347, 52685.579 21/06/05,12:04:43,10,11,1, 11.8,1,1, 17.943, 10568.522, 239.352, 52685.640 21/06/05,12:04:43,11,11,1, 11.8,1,1, 17.943, 10568.510, 239.384, 52685.704 21/06/05,12:04:43,12,11,1, 11.8,1,1, 17.943, 10568.507, 239.319, 52685.638 21/06/05,12:04:43,13,11,1, 11.8,1,1, 17.943, 10568.482, 239.337, 52685.627 21/06/05,12:04:43,14,11,1, 11.8,1,1, 17.943, 10568.511, 239.336, 52685.568 21/06/05,12:04:43,15,11,1, 11.8,1,1, 17.943, 10568.525, 239.333, 52685.529 21/06/05,12:04:43,16,11,1, 11.8,1,1, 17.943, 10568.520, 239.317, 52685.483 21/06/05,12:04:43,17,11,1, 11.8,1,1, 17.943, 10568.514, 239.335, 52685.521 21/06/05,12:04:43,18,11,1, 11.8,1,1, 17.943, 10568.537, 239.356, 52685.601 21/06/05,12:04:43,19,11,1, 11.8,1,1, 17.943, 10568.518, 239.344, 52685.629 21/06/05,12:04:44,00,11,1, 11.9,1,1, 17.939, 10568.516, 239.344, 52685.629 21/06/05,12:04:44,01,11,1, 11.9,1,1, 17.939, 10568.505, 239.328, 52685.675 21/06/05,12:04:44,02,11,1, 11.9,1,1, 17.939, 10568.510, 239.300, 52685.598 21/06/05,12:04:44,03,11,1, 11.9,1,1, 17.939, 10568.499, 239.327, 52685.533 21/06/05,12:04:44,04,11,1, 11.9,1,1, 17.939, 10568.487, 239.315, 52685.501 21/06/05,12:04:44,05,11,1, 11.9,1,1, 17.939, 10568.511, 239.309, 52685.531 21/06/05,12:04:44,06,11,1, 11.9,1,1, 17.939, 10568.503, 239.356, 52685.593 21/06/05,12:04:44,07,11,1, 11.9,1,1, 17.939, 10568.516, 239.340, 52685.618 21/06/05,12:04:44,08,11,1, 11.9,1,1, 17.939, 10568.516, 239.327, 52685.600 21/06/05,12:04:44,09,11,1, 11.9,1,1, 17.939, 10568.523, 239.333, 52685.673 21/06/05,12:04:44,10,11,1, 11.9,1,1, 17.939, 10568.512, 239.362, 52685.670 21/06/05,12:04:44,11,11,1, 11.9,1,1, 17.939, 10568.513, 239.344, 52685.630 21/06/05,12:04:44,12,11,1, 11.9,1,1, 17.939, 10568.535, 239.314, 52685.562 21/06/05,12:04:44,13,11,1, 11.9,1,1, 17.939, 10568.498, 239.299, 52685.503 21/06/05,12:04:44,14,11,1, 11.9,1,1, 17.939, 10568.521, 239.290, 52685.511 21/06/05,12:04:44,15,11,1, 11.9,1,1, 17.939, 10568.528, 239.307, 52685.574 21/06/05,12:04:44,16,11,1, 11.9,1,1, 17.939, 10568.526, 239.329, 52685.677 21/06/05,12:04:44,17,11,1, 11.9,1,1, 17.939, 10568.537, 239.354, 52685.719 21/06/05,12:04:44,18,11,1, 11.9,1,1, 17.939, 10568.514, 239.355, 52685.702 21/06/05,12:04:44,19,11,1, 11.9,1,1, 17.939, 10568.519, 239.351, 52685.625 21/06/05,12:04:45,00,11,1, 11.9,1,1, 17.943, 10568.516, 239.351, 52685.625 21/06/05,12:04:45,01,11,1, 11.9,1,1, 17.943, 10568.514, 239.315, 52685.531 21/06/05,12:04:45,02,11,1, 11.9,1,1, 17.943, 10568.534, 239.310, 52685.538 21/06/05,12:04:45,03,11,1, 11.9,1,1, 17.943, 10568.519, 239.320, 52685.532 21/06/05,12:04:45,04,11,1, 11.9,1,1, 17.943, 10568.527, 239.336, 52685.625 21/06/05,12:04:45,05,11,1, 11.9,1,1, 17.943, 10568.542, 239.339, 52685.668 21/06/05,12:04:45,06,11,1, 11.9,1,1, 17.943, 10568.534, 239.322, 52685.686 21/06/05,12:04:45,07,11,1, 11.9,1,1, 17.943, 10568.532, 239.340, 52685.711 21/06/05,12:04:45,08,11,1, 11.9,1,1, 17.943, 10568.517, 239.331, 52685.640 21/06/05,12:04:45,09,11,1, 11.9,1,1, 17.943, 10568.540, 239.296, 52685.584 21/06/05,12:04:45,10,11,1, 11.9,1,1, 17.943, 10568.536, 239.305, 52685.564 21/06/05,12:04:45,11,11,1, 11.9,1,1, 17.943, 10568.523, 239.308, 52685.552 21/06/05,12:04:45,12,11,1, 11.9,1,1, 17.943, 10568.546, 239.309, 52685.562 21/06/05,12:04:45,13,11,1, 11.9,1,1, 17.943, 10568.573, 239.357, 52685.667 21/06/05,12:04:45,14,11,1, 11.9,1,1, 17.943, 10568.536, 239.320, 52685.700 21/06/05,12:04:45,15,11,1, 11.9,1,1, 17.943, 10568.556, 239.347, 52685.694 21/06/05,12:04:45,16,11,1, 11.9,1,1, 17.943, 10568.532, 239.298, 52685.652 21/06/05,12:04:45,17,11,1, 11.9,1,1, 17.943, 10568.532, 239.325, 52685.627 21/06/05,12:04:45,18,11,1, 11.9,1,1, 17.943, 10568.538, 239.316, 52685.572 21/06/05,12:04:45,19,11,1, 11.9,1,1, 17.943, 10568.553, 239.317, 52685.510 21/06/05,12:04:46,00,11,1, 11.9,1,1, 17.945, 10568.550, 239.317, 52685.510 21/06/05,12:04:46,01,11,1, 11.9,1,1, 17.945, 10568.565, 239.319, 52685.574 21/06/05,12:04:46,02,11,1, 11.9,1,1, 17.945, 10568.592, 239.293, 52685.484 21/06/05,12:04:46,03,11,1, 11.9,1,1, 17.945, 10568.534, 239.309, 52685.653 21/06/05,12:04:46,04,11,1, 11.9,1,1, 17.945, 10568.520, 239.335, 52685.673 21/06/05,12:04:46,05,11,1, 11.9,1,1, 17.945, 10568.530, 239.296, 52685.648 21/06/05,12:04:46,06,11,1, 11.9,1,1, 17.945, 10568.534, 239.315, 52685.629 21/06/05,12:04:46,07,11,1, 11.9,1,1, 17.945, 10568.529, 239.286, 52685.556 21/06/05,12:04:46,08,11,1, 11.9,1,1, 17.945, 10568.539, 239.278, 52685.523 21/06/05,12:04:46,09,11,1, 11.9,1,1, 17.945, 10568.539, 239.310, 52685.529 21/06/05,12:04:46,10,11,1, 11.9,1,1, 17.945, 10568.559, 239.323, 52685.603 21/06/05,12:04:46,11,11,1, 11.9,1,1, 17.945, 10568.538, 239.308, 52685.638 21/06/05,12:04:46,12,11,1, 11.9,1,1, 17.945, 10568.544, 239.294, 52685.716 21/06/05,12:04:46,13,11,1, 11.9,1,1, 17.945, 10568.531, 239.315, 52685.707 21/06/05,12:04:46,14,11,1, 11.9,1,1, 17.945, 10568.550, 239.283, 52685.708 21/06/05,12:04:46,15,11,1, 11.9,1,1, 17.945, 10568.562, 239.296, 52685.610 21/06/05,12:04:46,16,11,1, 11.9,1,1, 17.945, 10568.550, 239.295, 52685.567 21/06/05,12:04:46,17,11,1, 11.9,1,1, 17.945, 10568.564, 239.302, 52685.538 21/06/05,12:04:46,18,11,1, 11.9,1,1, 17.945, 10568.586, 239.272, 52685.263 21/06/05,12:04:46,19,11,1, 11.9,1,1, 17.945, 10568.536, 239.313, 52685.588 21/06/05,12:04:47,00,11,1, 11.8,1,1, 17.943, 10568.533, 239.313, 52685.588 21/06/05,12:04:47,01,11,1, 11.8,1,1, 17.943, 10568.547, 239.302, 52685.691 21/06/05,12:04:47,02,11,1, 11.8,1,1, 17.943, 10568.552, 239.276, 52685.681 21/06/05,12:04:47,03,11,1, 11.8,1,1, 17.943, 10568.569, 239.279, 52685.650 21/06/05,12:04:47,04,11,1, 11.8,1,1, 17.943, 10568.566, 239.291, 52685.605 21/06/05,12:04:47,05,11,1, 11.8,1,1, 17.943, 10568.575, 239.273, 52685.553 21/06/05,12:04:47,06,11,1, 11.8,1,1, 17.943, 10568.598, 239.281, 52685.497 21/06/05,12:04:47,07,11,1, 11.8,1,1, 17.943, 10568.595, 239.285, 52685.571 21/06/05,12:04:47,08,11,1, 11.8,1,1, 17.943, 10568.555, 239.264, 52685.575 21/06/05,12:04:47,09,11,1, 11.8,1,1, 17.943, 10568.566, 239.279, 52685.653 21/06/05,12:04:47,10,11,1, 11.8,1,1, 17.943, 10568.595, 239.289, 52685.688 21/06/05,12:04:47,11,11,1, 11.8,1,1, 17.943, 10568.551, 239.312, 52685.663 21/06/05,12:04:47,12,11,1, 11.8,1,1, 17.943, 10568.570, 239.309, 52685.643 21/06/05,12:04:47,13,11,1, 11.8,1,1, 17.943, 10568.594, 239.288, 52685.523 21/06/05,12:04:47,14,11,1, 11.8,1,1, 17.943, 10568.605, 239.242, 52685.350 21/06/05,12:04:47,15,11,1, 11.8,1,1, 17.943, 10568.567, 239.283, 52685.463 21/06/05,12:04:47,16,11,1, 11.8,1,1, 17.943, 10568.579, 239.288, 52685.507 21/06/05,12:04:47,17,11,1, 11.8,1,1, 17.943, 10568.589, 239.297, 52685.585 21/06/05,12:04:47,18,11,1, 11.8,1,1, 17.943, 10568.564, 239.292, 52685.746 21/06/05,12:04:47,19,11,1, 11.8,1,1, 17.943, 10568.596, 239.296, 52685.657 21/06/05,12:04:48,00,11,1, 11.8,1,1, 17.945, 10568.591, 239.296, 52685.657 21/06/05,12:04:48,01,11,1, 11.8,1,1, 17.945, 10568.589, 239.285, 52685.535 21/06/05,12:04:48,02,11,1, 11.8,1,1, 17.945, 10568.614, 239.276, 52685.464 21/06/05,12:04:48,03,11,1, 11.8,1,1, 17.945, 10568.616, 239.287, 52685.426 21/06/05,12:04:48,04,11,1, 11.8,1,1, 17.945, 10568.582, 239.250, 52685.466 21/06/05,12:04:48,05,11,1, 11.8,1,1, 17.945, 10568.611, 239.249, 52685.514 21/06/05,12:04:48,06,11,1, 11.8,1,1, 17.945, 10568.576, 239.271, 52685.586 21/06/05,12:04:48,07,11,1, 11.8,1,1, 17.945, 10568.621, 239.266, 52685.632 21/06/05,12:04:48,08,11,1, 11.8,1,1, 17.945, 10568.610, 239.280, 52685.646 21/06/05,12:04:48,09,11,1, 11.8,1,1, 17.945, 10568.600, 239.282, 52685.601 21/06/05,12:04:48,10,11,1, 11.8,1,1, 17.945, 10568.609, 239.262, 52685.535 21/06/05,12:04:48,11,11,1, 11.8,1,1, 17.945, 10568.629, 239.292, 52685.512 21/06/05,12:04:48,12,11,1, 11.8,1,1, 17.945, 10568.609, 239.247, 52685.423 21/06/05,12:04:48,13,11,1, 11.8,1,1, 17.945, 10568.636, 239.274, 52685.501 21/06/05,12:04:48,14,11,1, 11.8,1,1, 17.945, 10568.636, 239.274, 52685.589 21/06/05,12:04:48,15,11,1, 11.8,1,1, 17.945, 10568.638, 239.280, 52685.610 21/06/05,12:04:48,16,11,1, 11.8,1,1, 17.945, 10568.643, 239.274, 52685.626 21/06/05,12:04:48,17,11,1, 11.8,1,1, 17.945, 10568.643, 239.234, 52685.569 21/06/05,12:04:48,18,11,1, 11.8,1,1, 17.945, 10568.624, 239.255, 52685.579 21/06/05,12:04:48,19,11,1, 11.8,1,1, 17.945, 10568.636, 239.250, 52685.495 21/06/05,12:04:49,00,11,1, 11.9,1,1, 17.943, 10568.633, 239.250, 52685.495 21/06/05,12:04:49,01,11,1, 11.9,1,1, 17.943, 10568.665, 239.250, 52685.510 21/06/05,12:04:49,02,11,1, 11.9,1,1, 17.943, 10568.649, 239.283, 52685.518 21/06/05,12:04:49,03,11,1, 11.9,1,1, 17.943, 10568.657, 239.259, 52685.588 21/06/05,12:04:49,04,11,1, 11.9,1,1, 17.943, 10568.661, 239.255, 52685.616 21/06/05,12:04:49,05,11,1, 11.9,1,1, 17.943, 10568.659, 239.247, 52685.624 21/06/05,12:04:49,06,11,1, 11.9,1,1, 17.943, 10568.661, 239.268, 52685.611 21/06/05,12:04:49,07,11,1, 11.9,1,1, 17.943, 10568.648, 239.241, 52685.507 21/06/05,12:04:49,08,11,1, 11.9,1,1, 17.943, 10568.665, 239.230, 52685.462 21/06/05,12:04:49,09,11,1, 11.9,1,1, 17.943, 10568.672, 239.261, 52685.436 21/06/05,12:04:49,10,11,1, 11.9,1,1, 17.943, 10568.695, 239.265, 52685.467 21/06/05,12:04:49,11,11,1, 11.9,1,1, 17.943, 10568.661, 239.275, 52685.521 21/06/05,12:04:49,12,11,1, 11.9,1,1, 17.943, 10568.702, 239.281, 52685.642 21/06/05,12:04:49,13,11,1, 11.9,1,1, 17.943, 10568.674, 239.236, 52685.613 21/06/05,12:04:49,14,11,1, 11.9,1,1, 17.943, 10568.666, 239.294, 52685.629 21/06/05,12:04:49,15,11,1, 11.9,1,1, 17.943, 10568.699, 239.242, 52685.559 21/06/05,12:04:49,16,11,1, 11.9,1,1, 17.943, 10568.668, 239.238, 52685.476 21/06/05,12:04:49,17,11,1, 11.9,1,1, 17.943, 10568.691, 239.236, 52685.445 21/06/05,12:04:49,18,11,1, 11.9,1,1, 17.943, 10568.692, 239.242, 52685.431 21/06/05,12:04:49,19,11,1, 11.9,1,1, 17.943, 10568.700, 239.240, 52685.628 21/06/05,12:04:50,00,11,1, 11.8,1,1, 17.945, 10568.700, 239.240, 52685.628 21/06/05,12:04:50,01,11,1, 11.8,1,1, 17.945, 10568.717, 239.257, 52685.765 21/06/05,12:04:50,02,11,1, 11.8,1,1, 17.945, 10568.686, 239.235, 52685.615 21/06/05,12:04:50,03,11,1, 11.8,1,1, 17.945, 10568.707, 239.251, 52685.593 21/06/05,12:04:50,04,11,1, 11.8,1,1, 17.945, 10568.714, 239.244, 52685.519 21/06/05,12:04:50,05,11,1, 11.8,1,1, 17.945, 10568.706, 239.229, 52685.459 21/06/05,12:04:50,06,11,1, 11.8,1,1, 17.945, 10568.709, 239.236, 52685.427 21/06/05,12:04:50,07,11,1, 11.8,1,1, 17.945, 10568.705, 239.248, 52685.472 21/06/05,12:04:50,08,11,1, 11.8,1,1, 17.945, 10568.700, 239.258, 52685.545 21/06/05,12:04:50,09,11,1, 11.8,1,1, 17.945, 10568.694, 239.256, 52685.602 21/06/05,12:04:50,10,11,1, 11.8,1,1, 17.945, 10568.700, 239.251, 52685.597 21/06/05,12:04:50,11,11,1, 11.8,1,1, 17.945, 10568.710, 239.235, 52685.632 21/06/05,12:04:50,12,11,1, 11.8,1,1, 17.945, 10568.707, 239.246, 52685.591 21/06/05,12:04:50,13,11,1, 11.8,1,1, 17.945, 10568.734, 239.248, 52685.554 21/06/05,12:04:50,14,11,1, 11.8,1,1, 17.945, 10568.744, 239.246, 52685.505 21/06/05,12:04:50,15,11,1, 11.8,1,1, 17.945, 10568.726, 239.234, 52685.477 21/06/05,12:04:50,16,11,1, 11.8,1,1, 17.945, 10568.734, 239.256, 52685.526 21/06/05,12:04:50,17,11,1, 11.8,1,1, 17.945, 10568.726, 239.252, 52685.567 21/06/05,12:04:50,18,11,1, 11.8,1,1, 17.945, 10568.745, 239.249, 52685.673 21/06/05,12:04:50,19,11,1, 11.8,1,1, 17.945, 10568.731, 239.271, 52685.658 21/06/05,12:04:51,00,11,1, 11.9,1,1, 17.943, 10568.725, 239.271, 52685.658 21/06/05,12:04:51,01,11,1, 11.9,1,1, 17.943, 10568.725, 239.255, 52685.490 21/06/05,12:04:51,02,11,1, 11.9,1,1, 17.943, 10568.728, 239.241, 52685.473 21/06/05,12:04:51,03,11,1, 11.9,1,1, 17.943, 10568.721, 239.228, 52685.458 21/06/05,12:04:51,04,11,1, 11.9,1,1, 17.943, 10568.751, 239.226, 52685.484 21/06/05,12:04:51,05,11,1, 11.9,1,1, 17.943, 10568.748, 239.254, 52685.570 21/06/05,12:04:51,06,11,1, 11.9,1,1, 17.943, 10568.772, 239.231, 52685.608 21/06/05,12:04:51,07,11,1, 11.9,1,1, 17.943, 10568.760, 239.256, 52685.670 21/06/05,12:04:51,08,11,1, 11.9,1,1, 17.943, 10568.761, 239.230, 52685.581 21/06/05,12:04:51,09,11,1, 11.9,1,1, 17.943, 10568.762, 239.245, 52685.605 21/06/05,12:04:51,10,11,1, 11.9,1,1, 17.943, 10568.739, 239.230, 52685.523 21/06/05,12:04:51,11,11,1, 11.9,1,1, 17.943, 10568.762, 239.247, 52685.485 21/06/05,12:04:51,12,11,1, 11.9,1,1, 17.943, 10568.767, 239.239, 52685.500 21/06/05,12:04:51,13,11,1, 11.9,1,1, 17.943, 10568.777, 239.240, 52685.552 21/06/05,12:04:51,14,11,1, 11.9,1,1, 17.943, 10568.775, 239.220, 52685.590 21/06/05,12:04:51,15,11,1, 11.9,1,1, 17.943, 10568.779, 239.234, 52685.625 21/06/05,12:04:51,16,11,1, 11.9,1,1, 17.943, 10568.767, 239.245, 52685.685 21/06/05,12:04:51,17,11,1, 11.9,1,1, 17.943, 10568.783, 239.218, 52685.654 21/06/05,12:04:51,18,11,1, 11.9,1,1, 17.943, 10568.812, 239.230, 52685.602 21/06/05,12:04:51,19,11,1, 11.9,1,1, 17.943, 10568.781, 239.216, 52685.499 21/06/05,12:04:52,00,11,1, 11.9,1,1, 17.945, 10568.775, 239.216, 52685.499 21/06/05,12:04:52,01,11,1, 11.9,1,1, 17.945, 10568.794, 239.210, 52685.489 21/06/05,12:04:52,02,11,1, 11.9,1,1, 17.945, 10568.801, 239.217, 52685.489 21/06/05,12:04:52,03,11,1, 11.9,1,1, 17.945, 10568.790, 239.209, 52685.568 21/06/05,12:04:52,04,11,1, 11.9,1,1, 17.945, 10568.792, 239.209, 52685.564 21/06/05,12:04:52,05,11,1, 11.9,1,1, 17.945, 10568.796, 239.211, 52685.590 21/06/05,12:04:52,06,11,1, 11.9,1,1, 17.945, 10568.797, 239.208, 52685.607 21/06/05,12:04:52,07,11,1, 11.9,1,1, 17.945, 10568.794, 239.213, 52685.630 21/06/05,12:04:52,08,11,1, 11.9,1,1, 17.945, 10568.791, 239.212, 52685.534 21/06/05,12:04:52,09,11,1, 11.9,1,1, 17.945, 10568.797, 239.222, 52685.456 21/06/05,12:04:52,10,11,1, 11.9,1,1, 17.945, 10568.817, 239.206, 52685.497 21/06/05,12:04:52,11,11,1, 11.9,1,1, 17.945, 10568.801, 239.204, 52685.548 21/06/05,12:04:52,12,11,1, 11.9,1,1, 17.945, 10568.820, 239.215, 52685.571 21/06/05,12:04:52,13,11,1, 11.9,1,1, 17.945, 10568.803, 239.215, 52685.623 21/06/05,12:04:52,14,11,1, 11.9,1,1, 17.945, 10568.803, 239.225, 52685.671 21/06/05,12:04:52,15,11,1, 11.9,1,1, 17.945, 10568.804, 239.228, 52685.604 21/06/05,12:04:52,16,11,1, 11.9,1,1, 17.945, 10568.804, 239.203, 52685.534 21/06/05,12:04:52,17,11,1, 11.9,1,1, 17.945, 10568.825, 239.197, 52685.517 21/06/05,12:04:52,18,11,1, 11.9,1,1, 17.945, 10568.831, 239.186, 52685.473 21/06/05,12:04:52,19,11,1, 11.9,1,1, 17.945, 10568.826, 239.209, 52685.457 21/06/05,12:04:53,00,11,1, 11.8,1,1, 17.943, 10568.825, 239.209, 52685.457 21/06/05,12:04:53,01,11,1, 11.8,1,1, 17.943, 10568.821, 239.217, 52685.595 21/06/05,12:04:53,02,11,1, 11.8,1,1, 17.943, 10568.843, 239.205, 52685.627 21/06/05,12:04:53,03,11,1, 11.8,1,1, 17.943, 10568.837, 239.195, 52685.638 21/06/05,12:04:53,04,11,1, 11.8,1,1, 17.943, 10568.831, 239.197, 52685.554 21/06/05,12:04:53,05,11,1, 11.8,1,1, 17.943, 10568.848, 239.214, 52685.550 21/06/05,12:04:53,06,11,1, 11.8,1,1, 17.943, 10568.832, 239.209, 52685.503 21/06/05,12:04:53,07,11,1, 11.8,1,1, 17.943, 10568.850, 239.194, 52685.449 21/06/05,12:04:53,08,11,1, 11.8,1,1, 17.943, 10568.853, 239.196, 52685.468 21/06/05,12:04:53,09,11,1, 11.8,1,1, 17.943, 10568.852, 239.231, 52685.522 21/06/05,12:04:53,10,11,1, 11.8,1,1, 17.943, 10568.840, 239.226, 52685.593 21/06/05,12:04:53,11,11,1, 11.8,1,1, 17.943, 10568.856, 239.203, 52685.663 21/06/05,12:04:53,12,11,1, 11.8,1,1, 17.943, 10568.860, 239.206, 52685.624 21/06/05,12:04:53,13,11,1, 11.8,1,1, 17.943, 10568.848, 239.184, 52685.581 21/06/05,12:04:53,14,11,1, 11.8,1,1, 17.943, 10568.867, 239.175, 52685.502 21/06/05,12:04:53,15,11,1, 11.8,1,1, 17.943, 10568.829, 239.182, 52685.389 21/06/05,12:04:53,16,11,1, 11.8,1,1, 17.943, 10568.858, 239.214, 52685.447 21/06/05,12:04:53,17,11,1, 11.8,1,1, 17.943, 10568.861, 239.189, 52685.469 21/06/05,12:04:53,18,11,1, 11.8,1,1, 17.943, 10568.850, 239.195, 52685.570 21/06/05,12:04:53,19,11,1, 11.8,1,1, 17.943, 10568.864, 239.224, 52685.570 21/06/05,12:04:54,00,11,1, 11.8,1,1, 17.945, 10568.858, 239.224, 52685.570 21/06/05,12:04:54,01,11,1, 11.8,1,1, 17.945, 10568.874, 239.222, 52685.652 21/06/05,12:04:54,02,11,1, 11.8,1,1, 17.945, 10568.892, 239.205, 52685.608 21/06/05,12:04:54,03,11,1, 11.8,1,1, 17.945, 10568.831, 239.172, 52685.529 21/06/05,12:04:54,04,11,1, 11.8,1,1, 17.945, 10568.887, 239.223, 52685.485 21/06/05,12:04:54,05,11,1, 11.8,1,1, 17.945, 10568.876, 239.190, 52685.487 21/06/05,12:04:54,06,11,1, 11.8,1,1, 17.945, 10568.877, 239.209, 52685.498 21/06/05,12:04:54,07,11,1, 11.8,1,1, 17.945, 10568.893, 239.192, 52685.562 21/06/05,12:04:54,08,11,1, 11.8,1,1, 17.945, 10568.872, 239.210, 52685.577 21/06/05,12:04:54,09,11,1, 11.8,1,1, 17.945, 10568.877, 239.224, 52685.682 21/06/05,12:04:54,10,11,1, 11.8,1,1, 17.945, 10568.844, 239.192, 52685.604 21/06/05,12:04:54,11,11,1, 11.8,1,1, 17.945, 10568.892, 239.216, 52685.535 21/06/05,12:04:54,12,11,1, 11.8,1,1, 17.945, 10568.882, 239.203, 52685.434 21/06/05,12:04:54,13,11,1, 11.8,1,1, 17.945, 10568.894, 239.182, 52685.380 21/06/05,12:04:54,14,11,1, 11.8,1,1, 17.945, 10568.903, 239.213, 52685.419 21/06/05,12:04:54,15,11,1, 11.8,1,1, 17.945, 10568.880, 239.179, 52685.453 21/06/05,12:04:54,16,11,1, 11.8,1,1, 17.945, 10568.917, 239.208, 52685.550 21/06/05,12:04:54,17,11,1, 11.8,1,1, 17.945, 10568.912, 239.223, 52685.644 21/06/05,12:04:54,18,11,1, 11.8,1,1, 17.945, 10568.915, 239.215, 52685.564 21/06/05,12:04:54,19,11,1, 11.8,1,1, 17.945, 10568.901, 239.220, 52685.528 21/06/05,12:04:55,00,11,1, 11.9,1,1, 17.946, 10568.900, 239.220, 52685.528 21/06/05,12:04:55,01,11,1, 11.9,1,1, 17.946, 10568.932, 239.207, 52685.447 21/06/05,12:04:55,02,11,1, 11.9,1,1, 17.946, 10568.895, 239.216, 52685.429 21/06/05,12:04:55,03,11,1, 11.9,1,1, 17.946, 10568.899, 239.217, 52685.415 21/06/05,12:04:55,04,11,1, 11.9,1,1, 17.946, 10568.912, 239.207, 52685.441 21/06/05,12:04:55,05,11,1, 11.9,1,1, 17.946, 10568.898, 239.216, 52685.541 21/06/05,12:04:55,06,11,1, 11.9,1,1, 17.946, 10568.934, 239.211, 52685.613 21/06/05,12:04:55,07,11,1, 11.9,1,1, 17.946, 10568.921, 239.220, 52685.575 21/06/05,12:04:55,08,11,1, 11.9,1,1, 17.946, 10568.923, 239.215, 52685.545 21/06/05,12:04:55,09,11,1, 11.9,1,1, 17.946, 10568.906, 239.166, 52685.413 21/06/05,12:04:55,10,11,1, 11.9,1,1, 17.946, 10568.905, 239.185, 52685.388 21/06/05,12:04:55,11,11,1, 11.9,1,1, 17.946, 10568.904, 239.177, 52685.414 21/06/05,12:04:55,12,11,1, 11.9,1,1, 17.946, 10568.927, 239.198, 52685.432 21/06/05,12:04:55,13,11,1, 11.9,1,1, 17.946, 10568.917, 239.200, 52685.547 21/06/05,12:04:55,14,11,1, 11.9,1,1, 17.946, 10568.897, 239.213, 52685.585 21/06/05,12:04:55,15,11,1, 11.9,1,1, 17.946, 10568.932, 239.199, 52685.572 21/06/05,12:04:55,16,11,1, 11.9,1,1, 17.946, 10568.907, 239.207, 52685.549 21/06/05,12:04:55,17,11,1, 11.9,1,1, 17.946, 10568.894, 239.175, 52685.473 21/06/05,12:04:55,18,11,1, 11.9,1,1, 17.946, 10568.897, 239.176, 52685.396 21/06/05,12:04:55,19,11,1, 11.9,1,1, 17.946, 10568.903, 239.179, 52685.395 21/06/05,12:04:56,00,11,1, 11.8,1,1, 17.945, 10568.900, 239.179, 52685.395 21/06/05,12:04:56,01,11,1, 11.8,1,1, 17.945, 10568.933, 239.181, 52685.517 21/06/05,12:04:56,02,11,1, 11.8,1,1, 17.945, 10568.951, 239.167, 52685.474 21/06/05,12:04:56,03,11,1, 11.8,1,1, 17.945, 10568.936, 239.202, 52685.559 21/06/05,12:04:56,04,11,1, 11.8,1,1, 17.945, 10568.914, 239.192, 52685.525 21/06/05,12:04:56,05,11,1, 11.8,1,1, 17.945, 10568.914, 239.198, 52685.532 21/06/05,12:04:56,06,11,1, 11.8,1,1, 17.945, 10568.930, 239.213, 52685.450 21/06/05,12:04:56,07,11,1, 11.8,1,1, 17.945, 10568.913, 239.203, 52685.405 21/06/05,12:04:56,08,11,1, 11.8,1,1, 17.945, 10568.911, 239.182, 52685.395 21/06/05,12:04:56,09,11,1, 11.8,1,1, 17.945, 10568.918, 239.187, 52685.429 21/06/05,12:04:56,10,11,1, 11.8,1,1, 17.945, 10568.918, 239.176, 52685.531 21/06/05,12:04:56,11,11,1, 11.8,1,1, 17.945, 10568.940, 239.185, 52685.570 21/06/05,12:04:56,12,11,1, 11.8,1,1, 17.945, 10568.931, 239.197, 52685.625 21/06/05,12:04:56,13,11,1, 11.8,1,1, 17.945, 10568.935, 239.200, 52685.544 21/06/05,12:04:56,14,11,1, 11.8,1,1, 17.945, 10568.929, 239.189, 52685.522 21/06/05,12:04:56,15,11,1, 11.8,1,1, 17.945, 10568.930, 239.166, 52685.399 21/06/05,12:04:56,16,11,1, 11.8,1,1, 17.945, 10568.940, 239.173, 52685.382 21/06/05,12:04:56,17,11,1, 11.8,1,1, 17.945, 10568.932, 239.182, 52685.437 21/06/05,12:04:56,18,11,1, 11.8,1,1, 17.945, 10568.924, 239.170, 52685.502 21/06/05,12:04:56,19,11,1, 11.8,1,1, 17.945, 10568.950, 239.200, 52685.589 21/06/05,12:04:57,00,10,1, 11.9,1,1, 17.947, 10568.950, 239.200, 52685.589 21/06/05,12:04:57,01,10,1, 11.9,1,1, 17.947, 10568.946, 239.183, 52685.563 21/06/05,12:04:57,02,10,1, 11.9,1,1, 17.947, 10568.960, 239.189, 52685.519 21/06/05,12:04:57,03,10,1, 11.9,1,1, 17.947, 10568.935, 239.187, 52685.443 21/06/05,12:04:57,04,10,1, 11.9,1,1, 17.947, 10568.945, 239.163, 52685.410 21/06/05,12:04:57,05,10,1, 11.9,1,1, 17.947, 10568.956, 239.174, 52685.402 21/06/05,12:04:57,06,10,1, 11.9,1,1, 17.947, 10568.965, 239.182, 52685.421 21/06/05,12:04:57,07,10,1, 11.9,1,1, 17.947, 10568.928, 239.188, 52685.517 21/06/05,12:04:57,08,10,1, 11.9,1,1, 17.947, 10568.926, 239.203, 52685.574 21/06/05,12:04:57,09,10,1, 11.9,1,1, 17.947, 10568.928, 239.205, 52685.602 21/06/05,12:04:57,10,10,1, 11.9,1,1, 17.947, 10568.931, 239.184, 52685.557 21/06/05,12:04:57,11,10,1, 11.9,1,1, 17.947, 10568.953, 239.196, 52685.572 21/06/05,12:04:57,12,10,1, 11.9,1,1, 17.947, 10568.940, 239.204, 52685.475 21/06/05,12:04:57,13,10,1, 11.9,1,1, 17.947, 10568.944, 239.195, 52685.438 21/06/05,12:04:57,14,10,1, 11.9,1,1, 17.947, 10568.921, 239.174, 52685.461 21/06/05,12:04:57,15,10,1, 11.9,1,1, 17.947, 10568.949, 239.197, 52685.545 21/06/05,12:04:57,16,10,1, 11.9,1,1, 17.947, 10568.978, 239.192, 52685.584 21/06/05,12:04:57,17,10,1, 11.9,1,1, 17.947, 10568.964, 239.203, 52685.587 21/06/05,12:04:57,18,10,1, 11.9,1,1, 17.947, 10568.959, 239.182, 52685.615 21/06/05,12:04:57,19,10,1, 11.9,1,1, 17.947, 10568.955, 239.185, 52685.541 21/06/05,12:04:58,00,11,1, 11.9,1,1, 17.947, 10568.950, 239.185, 52685.541 21/06/05,12:04:58,01,11,1, 11.9,1,1, 17.947, 10568.951, 239.169, 52685.451 21/06/05,12:04:58,02,11,1, 11.9,1,1, 17.947, 10568.948, 239.177, 52685.414 21/06/05,12:04:58,03,11,1, 11.9,1,1, 17.947, 10568.954, 239.147, 52685.474 21/06/05,12:04:58,04,11,1, 11.9,1,1, 17.947, 10568.978, 239.188, 52685.555 21/06/05,12:04:58,05,11,1, 11.9,1,1, 17.947, 10568.959, 239.191, 52685.574 21/06/05,12:04:58,06,11,1, 11.9,1,1, 17.947, 10568.960, 239.167, 52685.573 21/06/05,12:04:58,07,11,1, 11.9,1,1, 17.947, 10568.949, 239.204, 52685.570 21/06/05,12:04:58,08,11,1, 11.9,1,1, 17.947, 10568.933, 239.135, 52685.501 21/06/05,12:04:58,09,11,1, 11.9,1,1, 17.947, 10568.931, 239.178, 52685.470 21/06/05,12:04:58,10,11,1, 11.9,1,1, 17.947, 10568.945, 239.166, 52685.449 21/06/05,12:04:58,11,11,1, 11.9,1,1, 17.947, 10568.950, 239.177, 52685.424 21/06/05,12:04:58,12,11,1, 11.9,1,1, 17.947, 10568.970, 239.171, 52685.460 21/06/05,12:04:58,13,11,1, 11.9,1,1, 17.947, 10568.977, 239.177, 52685.536 21/06/05,12:04:58,14,11,1, 11.9,1,1, 17.947, 10568.961, 239.191, 52685.571 21/06/05,12:04:58,15,11,1, 11.9,1,1, 17.947, 10568.958, 239.198, 52685.595 21/06/05,12:04:58,16,11,1, 11.9,1,1, 17.947, 10568.968, 239.177, 52685.594 21/06/05,12:04:58,17,11,1, 11.9,1,1, 17.947, 10568.953, 239.159, 52685.482 21/06/05,12:04:58,18,11,1, 11.9,1,1, 17.947, 10568.978, 239.171, 52685.466 21/06/05,12:04:58,19,11,1, 11.9,1,1, 17.947, 10568.971, 239.185, 52685.422 21/06/05,12:04:59,00,11,1, 11.9,1,1, 17.948, 10568.967, 239.185, 52685.422 21/06/05,12:04:59,01,11,1, 11.9,1,1, 17.948, 10568.977, 239.175, 52685.490 21/06/05,12:04:59,02,11,1, 11.9,1,1, 17.948, 10568.945, 239.191, 52685.551 21/06/05,12:04:59,03,11,1, 11.9,1,1, 17.948, 10568.972, 239.197, 52685.587 21/06/05,12:04:59,04,11,1, 11.9,1,1, 17.948, 10568.965, 239.192, 52685.581 21/06/05,12:04:59,05,11,1, 11.9,1,1, 17.948, 10568.985, 239.218, 52685.574 21/06/05,12:04:59,06,11,1, 11.9,1,1, 17.948, 10568.978, 239.189, 52685.522 21/06/05,12:04:59,07,11,1, 11.9,1,1, 17.948, 10568.968, 239.179, 52685.459 21/06/05,12:04:59,08,11,1, 11.9,1,1, 17.948, 10568.968, 239.175, 52685.428 21/06/05,12:04:59,09,11,1, 11.9,1,1, 17.948, 10568.971, 239.163, 52685.432 21/06/05,12:04:59,10,11,1, 11.9,1,1, 17.948, 10568.977, 239.177, 52685.475 21/06/05,12:04:59,11,11,1, 11.9,1,1, 17.948, 10568.967, 239.192, 52685.579 21/06/05,12:04:59,12,11,1, 11.9,1,1, 17.948, 10568.960, 239.205, 52685.629 21/06/05,12:04:59,13,11,1, 11.9,1,1, 17.948, 10568.959, 239.216, 52685.580 21/06/05,12:04:59,14,11,1, 11.9,1,1, 17.948, 10568.967, 239.162, 52685.515 21/06/05,12:04:59,15,11,1, 11.9,1,1, 17.948, 10568.961, 239.179, 52685.467 21/06/05,12:04:59,16,11,1, 11.9,1,1, 17.948, 10568.995, 239.155, 52685.456 21/06/05,12:04:59,17,11,1, 11.9,1,1, 17.948, 10568.954, 239.188, 52685.400 21/06/05,12:04:59,18,11,1, 11.9,1,1, 17.948, 10568.960, 239.183, 52685.523 21/06/05,12:04:59,19,11,1, 11.9,1,1, 17.948, 10568.989, 239.191, 52685.552 21/06/05,12:05:00,00,11,1, 11.8,1,1, 17.951, 10568.984, 239.191, 52685.552 21/06/05,12:05:00,01,11,1, 11.8,1,1, 17.951, 10568.980, 239.199, 52685.586 21/06/05,12:05:00,02,11,1, 11.8,1,1, 17.951, 10568.975, 239.195, 52685.596 21/06/05,12:05:00,03,11,1, 11.8,1,1, 17.951, 10568.959, 239.180, 52685.531 21/06/05,12:05:00,04,11,1, 11.8,1,1, 17.951, 10568.988, 239.198, 52685.519 21/06/05,12:05:00,05,11,1, 11.8,1,1, 17.951, 10568.996, 239.167, 52685.466 21/06/05,12:05:00,06,11,1, 11.8,1,1, 17.951, 10568.955, 239.190, 52685.484 21/06/05,12:05:00,07,11,1, 11.8,1,1, 17.951, 10568.989, 239.159, 52685.465 21/06/05,12:05:00,08,11,1, 11.8,1,1, 17.951, 10568.968, 239.179, 52685.569 21/06/05,12:05:00,09,11,1, 11.8,1,1, 17.951, 10568.936, 239.157, 52685.575 21/06/05,12:05:00,10,11,1, 11.8,1,1, 17.951, 10568.982, 239.170, 52685.632 21/06/05,12:05:00,11,11,1, 11.8,1,1, 17.951, 10568.990, 239.200, 52685.618 21/06/05,12:05:00,12,11,1, 11.8,1,1, 17.951, 10568.963, 239.216, 52685.521 21/06/05,12:05:00,13,11,1, 11.8,1,1, 17.951, 10568.988, 239.181, 52685.490 21/06/05,12:05:00,14,11,1, 11.8,1,1, 17.951, 10569.028, 239.180, 52685.469 21/06/05,12:05:00,15,11,1, 11.8,1,1, 17.951, 10568.973, 239.159, 52685.440 21/06/05,12:05:00,16,11,1, 11.8,1,1, 17.951, 10569.002, 239.211, 52685.533 21/06/05,12:05:00,17,11,1, 11.8,1,1, 17.951, 10568.980, 239.208, 52685.621 21/06/05,12:05:00,18,11,1, 11.8,1,1, 17.951, 10569.027, 239.213, 52685.608 21/06/05,12:05:00,19,11,1, 11.8,1,1, 17.951, 10568.968, 239.176, 52685.630 21/06/05,12:05:01,00,11,1, 11.9,1,1, 17.950, 10568.967, 239.176, 52685.630 21/06/05,12:05:01,01,11,1, 11.9,1,1, 17.950, 10568.979, 239.174, 52685.526 21/06/05,12:05:01,02,11,1, 11.9,1,1, 17.950, 10568.991, 239.180, 52685.458 21/06/05,12:05:01,03,11,1, 11.9,1,1, 17.950, 10568.987, 239.172, 52685.463 21/06/05,12:05:01,04,11,1, 11.9,1,1, 17.950, 10569.011, 239.184, 52685.483 21/06/05,12:05:01,05,11,1, 11.9,1,1, 17.950, 10568.989, 239.188, 52685.476 21/06/05,12:05:01,06,11,1, 11.9,1,1, 17.950, 10569.010, 239.201, 52685.588 21/06/05,12:05:01,07,11,1, 11.9,1,1, 17.950, 10568.978, 239.194, 52685.614 21/06/05,12:05:01,08,11,1, 11.9,1,1, 17.950, 10568.981, 239.211, 52685.572 21/06/05,12:05:01,09,11,1, 11.9,1,1, 17.950, 10568.998, 239.202, 52685.477 21/06/05,12:05:01,10,11,1, 11.9,1,1, 17.950, 10568.988, 239.180, 52685.461 21/06/05,12:05:01,11,11,1, 11.9,1,1, 17.950, 10569.005, 239.172, 52685.406 21/06/05,12:05:01,12,11,1, 11.9,1,1, 17.950, 10568.987, 239.172, 52685.382 21/06/05,12:05:01,13,11,1, 11.9,1,1, 17.950, 10568.977, 239.157, 52685.431 21/06/05,12:05:01,14,11,1, 11.9,1,1, 17.950, 10569.000, 239.219, 52685.523 21/06/05,12:05:01,15,11,1, 11.9,1,1, 17.950, 10568.997, 239.189, 52685.568 21/06/05,12:05:01,16,11,1, 11.9,1,1, 17.950, 10568.988, 239.221, 52685.595 21/06/05,12:05:01,17,11,1, 11.9,1,1, 17.950, 10568.983, 239.200, 52685.526 21/06/05,12:05:01,18,11,1, 11.9,1,1, 17.950, 10569.004, 239.186, 52685.502 21/06/05,12:05:01,19,11,1, 11.9,1,1, 17.950, 10568.999, 239.195, 52685.441 21/06/05,12:05:02,00,11,1, 11.9,1,1, 17.947, 10568.992, 239.195, 52685.441 21/06/05,12:05:02,01,11,1, 11.9,1,1, 17.947, 10569.011, 239.184, 52685.424 21/06/05,12:05:02,02,11,1, 11.9,1,1, 17.947, 10569.020, 239.194, 52685.513 21/06/05,12:05:02,03,11,1, 11.9,1,1, 17.947, 10568.962, 239.226, 52685.551 21/06/05,12:05:02,04,11,1, 11.9,1,1, 17.947, 10568.986, 239.208, 52685.545 21/06/05,12:05:02,05,11,1, 11.9,1,1, 17.947, 10568.982, 239.198, 52685.587 21/06/05,12:05:02,06,11,1, 11.9,1,1, 17.947, 10569.000, 239.220, 52685.582 21/06/05,12:05:02,07,11,1, 11.9,1,1, 17.947, 10568.965, 239.195, 52685.480 21/06/05,12:05:02,08,11,1, 11.9,1,1, 17.947, 10568.998, 239.189, 52685.428 21/06/05,12:05:02,09,11,1, 11.9,1,1, 17.947, 10568.989, 239.209, 52685.437 21/06/05,12:05:02,10,11,1, 11.9,1,1, 17.947, 10568.994, 239.210, 52685.499 21/06/05,12:05:02,11,11,1, 11.9,1,1, 17.947, 10569.010, 239.217, 52685.561 21/06/05,12:05:02,12,11,1, 11.9,1,1, 17.947, 10569.001, 239.240, 52685.589 21/06/05,12:05:02,13,11,1, 11.9,1,1, 17.947, 10568.972, 239.211, 52685.592 21/06/05,12:05:02,14,11,1, 11.9,1,1, 17.947, 10568.990, 239.243, 52685.555 21/06/05,12:05:02,15,11,1, 11.9,1,1, 17.947, 10568.972, 239.221, 52685.507 21/06/05,12:05:02,16,11,1, 11.9,1,1, 17.947, 10568.972, 239.211, 52685.390 21/06/05,12:05:02,17,11,1, 11.9,1,1, 17.947, 10568.995, 239.192, 52685.406 21/06/05,12:05:02,18,11,1, 11.9,1,1, 17.947, 10569.000, 239.236, 52685.471 21/06/05,12:05:02,19,11,1, 11.9,1,1, 17.947, 10568.991, 239.213, 52685.545 21/06/05,12:05:03,00,11,1, 11.7,1,1, 17.948, 10568.984, 239.213, 52685.545 21/06/05,12:05:03,01,11,1, 11.7,1,1, 17.948, 10568.963, 239.216, 52685.588 21/06/05,12:05:03,02,11,1, 11.7,1,1, 17.948, 10568.982, 239.243, 52685.602 21/06/05,12:05:03,03,11,1, 11.7,1,1, 17.948, 10568.981, 239.233, 52685.507 21/06/05,12:05:03,04,11,1, 11.7,1,1, 17.948, 10568.977, 239.211, 52685.410 21/06/05,12:05:03,05,11,1, 11.7,1,1, 17.948, 10568.993, 239.219, 52685.419 21/06/05,12:05:03,06,11,1, 11.7,1,1, 17.948, 10568.965, 239.189, 52685.424 21/06/05,12:05:03,07,11,1, 11.7,1,1, 17.948, 10568.974, 239.229, 52685.485 21/06/05,12:05:03,08,11,1, 11.7,1,1, 17.948, 10568.964, 239.221, 52685.542 21/06/05,12:05:03,09,11,1, 11.7,1,1, 17.948, 10568.978, 239.259, 52685.622 21/06/05,12:05:03,10,11,1, 11.7,1,1, 17.948, 10568.969, 239.229, 52685.599 21/06/05,12:05:03,11,11,1, 11.7,1,1, 17.948, 10569.001, 239.242, 52685.559 21/06/05,12:05:03,12,11,1, 11.7,1,1, 17.948, 10569.004, 239.228, 52685.512 21/06/05,12:05:03,13,11,1, 11.7,1,1, 17.948, 10568.978, 239.232, 52685.457 21/06/05,12:05:03,14,11,1, 11.7,1,1, 17.948, 10568.987, 239.193, 52685.385 21/06/05,12:05:03,15,11,1, 11.7,1,1, 17.948, 10568.994, 239.226, 52685.448 21/06/05,12:05:03,16,11,1, 11.7,1,1, 17.948, 10568.967, 239.233, 52685.555 21/06/05,12:05:03,17,11,1, 11.7,1,1, 17.948, 10568.989, 239.254, 52685.624 21/06/05,12:05:03,18,11,1, 11.7,1,1, 17.948, 10568.976, 239.219, 52685.607 21/06/05,12:05:03,19,11,1, 11.7,1,1, 17.948, 10568.993, 239.225, 52685.638 21/06/05,12:05:04,00,11,1, 11.8,1,1, 17.948, 10568.992, 239.225, 52685.638 21/06/05,12:05:04,01,11,1, 11.8,1,1, 17.948, 10568.964, 239.236, 52685.468 21/06/05,12:05:04,02,11,1, 11.8,1,1, 17.948, 10568.965, 239.208, 52685.479 21/06/05,12:05:04,03,11,1, 11.8,1,1, 17.948, 10568.972, 239.226, 52685.540 21/06/05,12:05:04,04,11,1, 11.8,1,1, 17.948, 10568.940, 239.244, 52685.592 21/06/05,12:05:04,05,11,1, 11.8,1,1, 17.948, 10568.970, 239.268, 52685.630 21/06/05,12:05:04,06,11,1, 11.8,1,1, 17.948, 10568.947, 239.219, 52685.646 21/06/05,12:05:04,07,11,1, 11.8,1,1, 17.948, 10568.966, 239.250, 52685.666 21/06/05,12:05:04,08,11,1, 11.8,1,1, 17.948, 10568.965, 239.258, 52685.599 21/06/05,12:05:04,09,11,1, 11.8,1,1, 17.948, 10568.939, 239.268, 52685.556 21/06/05,12:05:04,10,11,1, 11.8,1,1, 17.948, 10568.963, 239.226, 52685.497 21/06/05,12:05:04,11,11,1, 11.8,1,1, 17.948, 10568.962, 239.259, 52685.505 21/06/05,12:05:04,12,11,1, 11.8,1,1, 17.948, 10568.938, 239.238, 52685.507 21/06/05,12:05:04,13,11,1, 11.8,1,1, 17.948, 10568.958, 239.236, 52685.596 21/06/05,12:05:04,14,11,1, 11.8,1,1, 17.948, 10568.952, 239.245, 52685.654 21/06/05,12:05:04,15,11,1, 11.8,1,1, 17.948, 10568.965, 239.256, 52685.707 21/06/05,12:05:04,16,11,1, 11.8,1,1, 17.948, 10568.941, 239.249, 52685.641 21/06/05,12:05:04,17,11,1, 11.8,1,1, 17.948, 10568.938, 239.241, 52685.633 21/06/05,12:05:04,18,11,1, 11.8,1,1, 17.948, 10568.935, 239.228, 52685.537 21/06/05,12:05:04,19,11,1, 11.8,1,1, 17.948, 10568.952, 239.233, 52685.476 21/06/05,12:05:05,00,11,1, 11.9,1,1, 17.950, 10568.950, 239.233, 52685.476 21/06/05,12:05:05,01,11,1, 11.9,1,1, 17.950, 10568.907, 239.245, 52685.575 21/06/05,12:05:05,02,11,1, 11.9,1,1, 17.950, 10568.954, 239.269, 52685.620 21/06/05,12:05:05,03,11,1, 11.9,1,1, 17.950, 10568.928, 239.278, 52685.675 21/06/05,12:05:05,04,11,1, 11.9,1,1, 17.950, 10568.909, 239.247, 52685.625 21/06/05,12:05:05,05,11,1, 11.9,1,1, 17.950, 10568.916, 239.238, 52685.578 21/06/05,12:05:05,06,11,1, 11.9,1,1, 17.950, 10568.926, 239.252, 52685.575 21/06/05,12:05:05,07,11,1, 11.9,1,1, 17.950, 10568.948, 239.266, 52685.765 21/06/05,12:05:05,08,11,1, 11.9,1,1, 17.950, 10568.965, 239.213, 52685.388 21/06/05,12:05:05,09,11,1, 11.9,1,1, 17.950, 10568.920, 239.240, 52685.445 21/06/05,12:05:05,10,11,1, 11.9,1,1, 17.950, 10568.918, 239.262, 52685.552 21/06/05,12:05:05,11,11,1, 11.9,1,1, 17.950, 10568.915, 239.254, 52685.605 21/06/05,12:05:05,12,11,1, 11.9,1,1, 17.950, 10568.912, 239.274, 52685.657 21/06/05,12:05:05,13,11,1, 11.9,1,1, 17.950, 10568.888, 239.267, 52685.677 21/06/05,12:05:05,14,11,1, 11.9,1,1, 17.950, 10568.915, 239.250, 52685.565 21/06/05,12:05:05,15,11,1, 11.9,1,1, 17.950, 10568.881, 239.270, 52685.461 21/06/05,12:05:05,16,11,1, 11.9,1,1, 17.950, 10568.908, 239.272, 52685.511 21/06/05,12:05:05,17,11,1, 11.9,1,1, 17.950, 10568.902, 239.259, 52685.489 21/06/05,12:05:05,18,11,1, 11.9,1,1, 17.950, 10568.908, 239.276, 52685.586 21/06/05,12:05:05,19,11,1, 11.9,1,1, 17.950, 10568.921, 239.262, 52685.610 21/06/05,12:05:06,00,11,1, 11.8,1,1, 17.949, 10568.917, 239.262, 52685.610 21/06/05,12:05:06,01,11,1, 11.8,1,1, 17.949, 10568.901, 239.269, 52685.643 21/06/05,12:05:06,02,11,1, 11.8,1,1, 17.949, 10568.887, 239.247, 52685.400 21/06/05,12:05:06,03,11,1, 11.8,1,1, 17.949, 10568.892, 239.259, 52685.518 21/06/05,12:05:06,04,11,1, 11.8,1,1, 17.949, 10568.875, 239.282, 52685.507 21/06/05,12:05:06,05,11,1, 11.8,1,1, 17.949, 10568.892, 239.272, 52685.492 21/06/05,12:05:06,06,11,1, 11.8,1,1, 17.949, 10568.880, 239.261, 52685.491 21/06/05,12:05:06,07,11,1, 11.8,1,1, 17.949, 10568.882, 239.265, 52685.579 21/06/05,12:05:06,08,11,1, 11.8,1,1, 17.949, 10568.852, 239.252, 52685.659 21/06/05,12:05:06,09,11,1, 11.8,1,1, 17.949, 10568.890, 239.265, 52685.687 21/06/05,12:05:06,10,11,1, 11.8,1,1, 17.949, 10568.872, 239.283, 52685.706 21/06/05,12:05:06,11,11,1, 11.8,1,1, 17.949, 10568.870, 239.276, 52685.623 21/06/05,12:05:06,12,11,1, 11.8,1,1, 17.949, 10568.870, 239.252, 52685.578 21/06/05,12:05:06,13,11,1, 11.8,1,1, 17.949, 10568.864, 239.283, 52685.533 21/06/05,12:05:06,14,11,1, 11.8,1,1, 17.949, 10568.892, 239.290, 52685.515 21/06/05,12:05:06,15,11,1, 11.8,1,1, 17.949, 10568.868, 239.255, 52685.541 21/06/05,12:05:06,16,11,1, 11.8,1,1, 17.949, 10568.859, 239.286, 52685.631 21/06/05,12:05:06,17,11,1, 11.8,1,1, 17.949, 10568.857, 239.296, 52685.698 21/06/05,12:05:06,18,11,1, 11.8,1,1, 17.949, 10568.865, 239.293, 52685.704 21/06/05,12:05:06,19,11,1, 11.8,1,1, 17.949, 10568.879, 239.319, 52685.665 21/06/05,12:05:07,00,11,1, 11.8,1,1, 17.951, 10568.875, 239.319, 52685.665 21/06/05,12:05:07,01,11,1, 11.8,1,1, 17.951, 10568.870, 239.276, 52685.526 21/06/05,12:05:07,02,11,1, 11.8,1,1, 17.951, 10568.889, 239.263, 52685.502 21/06/05,12:05:07,03,11,1, 11.8,1,1, 17.951, 10568.869, 239.264, 52685.536 21/06/05,12:05:07,04,11,1, 11.8,1,1, 17.951, 10568.845, 239.286, 52685.555 21/06/05,12:05:07,05,11,1, 11.8,1,1, 17.951, 10568.861, 239.321, 52685.677 21/06/05,12:05:07,06,11,1, 11.8,1,1, 17.951, 10568.830, 239.298, 52685.648 21/06/05,12:05:07,07,11,1, 11.8,1,1, 17.951, 10568.845, 239.311, 52685.668 21/06/05,12:05:07,08,11,1, 11.8,1,1, 17.951, 10568.836, 239.281, 52685.666 21/06/05,12:05:07,09,11,1, 11.8,1,1, 17.951, 10568.820, 239.290, 52685.599 21/06/05,12:05:07,10,11,1, 11.8,1,1, 17.951, 10568.852, 239.291, 52685.565 21/06/05,12:05:07,11,11,1, 11.8,1,1, 17.951, 10568.858, 239.266, 52685.463 21/06/05,12:05:07,12,11,1, 11.8,1,1, 17.951, 10568.840, 239.285, 52685.500 21/06/05,12:05:07,13,11,1, 11.8,1,1, 17.951, 10568.844, 239.285, 52685.562 21/06/05,12:05:07,14,11,1, 11.8,1,1, 17.951, 10568.859, 239.315, 52685.632 21/06/05,12:05:07,15,11,1, 11.8,1,1, 17.951, 10568.830, 239.317, 52685.649 21/06/05,12:05:07,16,11,1, 11.8,1,1, 17.951, 10568.831, 239.306, 52685.650 21/06/05,12:05:07,17,11,1, 11.8,1,1, 17.951, 10568.867, 239.326, 52685.555 21/06/05,12:05:07,18,11,1, 11.8,1,1, 17.951, 10568.848, 239.299, 52685.529 21/06/05,12:05:07,19,11,1, 11.8,1,1, 17.951, 10568.854, 239.316, 52685.543 21/06/05,12:05:08,00,11,1, 11.9,1,1, 17.952, 10568.850, 239.316, 52685.543 21/06/05,12:05:08,01,11,1, 11.9,1,1, 17.952, 10568.846, 239.330, 52685.533 21/06/05,12:05:08,02,11,1, 11.9,1,1, 17.952, 10568.839, 239.321, 52685.595 21/06/05,12:05:08,03,11,1, 11.9,1,1, 17.952, 10568.846, 239.330, 52685.628 21/06/05,12:05:08,04,11,1, 11.9,1,1, 17.952, 10568.829, 239.328, 52685.666 21/06/05,12:05:08,05,11,1, 11.9,1,1, 17.952, 10568.832, 239.329, 52685.664 21/06/05,12:05:08,06,11,1, 11.9,1,1, 17.952, 10568.806, 239.314, 52685.572 21/06/05,12:05:08,07,11,1, 11.9,1,1, 17.952, 10568.823, 239.325, 52685.495 21/06/05,12:05:08,08,11,1, 11.9,1,1, 17.952, 10568.830, 239.321, 52685.478 21/06/05,12:05:08,09,11,1, 11.9,1,1, 17.952, 10568.818, 239.309, 52685.497 21/06/05,12:05:08,10,11,1, 11.9,1,1, 17.952, 10568.828, 239.321, 52685.550 21/06/05,12:05:08,11,11,1, 11.9,1,1, 17.952, 10568.846, 239.325, 52685.644 21/06/05,12:05:08,12,11,1, 11.9,1,1, 17.952, 10568.787, 239.320, 52685.668 21/06/05,12:05:08,13,11,1, 11.9,1,1, 17.952, 10568.817, 239.339, 52685.642 21/06/05,12:05:08,14,11,1, 11.9,1,1, 17.952, 10568.808, 239.341, 52685.575 21/06/05,12:05:08,15,11,1, 11.9,1,1, 17.952, 10568.790, 239.335, 52685.543 21/06/05,12:05:08,16,11,1, 11.9,1,1, 17.952, 10568.822, 239.309, 52685.542 21/06/05,12:05:08,17,11,1, 11.9,1,1, 17.952, 10568.813, 239.334, 52685.494 21/06/05,12:05:08,18,11,1, 11.9,1,1, 17.952, 10568.813, 239.357, 52685.547 21/06/05,12:05:08,19,11,1, 11.9,1,1, 17.952, 10568.801, 239.348, 52685.635 21/06/05,12:05:09,00,11,1, 11.8,1,1, 17.949, 10568.800, 239.348, 52685.635 21/06/05,12:05:09,01,11,1, 11.8,1,1, 17.949, 10568.805, 239.326, 52685.662 21/06/05,12:05:09,02,11,1, 11.8,1,1, 17.949, 10568.810, 239.361, 52685.629 21/06/05,12:05:09,03,11,1, 11.8,1,1, 17.949, 10568.802, 239.358, 52685.581 21/06/05,12:05:09,04,11,1, 11.8,1,1, 17.949, 10568.791, 239.349, 52685.531 21/06/05,12:05:09,05,11,1, 11.8,1,1, 17.949, 10568.799, 239.350, 52685.541 21/06/05,12:05:09,06,11,1, 11.8,1,1, 17.949, 10568.778, 239.324, 52685.543 21/06/05,12:05:09,07,11,1, 11.8,1,1, 17.949, 10568.786, 239.330, 52685.585 21/06/05,12:05:09,08,11,1, 11.8,1,1, 17.949, 10568.783, 239.375, 52685.669 21/06/05,12:05:09,09,11,1, 11.8,1,1, 17.949, 10568.782, 239.367, 52685.672 21/06/05,12:05:09,10,11,1, 11.8,1,1, 17.949, 10568.769, 239.370, 52685.644 21/06/05,12:05:09,11,11,1, 11.8,1,1, 17.949, 10568.788, 239.380, 52685.619 21/06/05,12:05:09,12,11,1, 11.8,1,1, 17.949, 10568.803, 239.355, 52685.562 21/06/05,12:05:09,13,11,1, 11.8,1,1, 17.949, 10568.793, 239.346, 52685.535 21/06/05,12:05:09,14,11,1, 11.8,1,1, 17.949, 10568.758, 239.340, 52685.529 21/06/05,12:05:09,15,11,1, 11.8,1,1, 17.949, 10568.796, 239.351, 52685.588 21/06/05,12:05:09,16,11,1, 11.8,1,1, 17.949, 10568.771, 239.359, 52685.653 21/06/05,12:05:09,17,11,1, 11.8,1,1, 17.949, 10568.761, 239.356, 52685.710 21/06/05,12:05:09,18,11,1, 11.8,1,1, 17.949, 10568.789, 239.359, 52685.644 21/06/05,12:05:09,19,11,1, 11.8,1,1, 17.949, 10568.804, 239.379, 52685.643 21/06/05,12:05:10,00,11,1, 11.9,1,1, 17.951, 10568.800, 239.379, 52685.643 21/06/05,12:05:10,01,11,1, 11.9,1,1, 17.951, 10568.799, 239.380, 52685.527 21/06/05,12:05:10,02,11,1, 11.9,1,1, 17.951, 10568.782, 239.333, 52685.461 21/06/05,12:05:10,03,11,1, 11.9,1,1, 17.951, 10568.752, 239.340, 52685.588 21/06/05,12:05:10,04,11,1, 11.9,1,1, 17.951, 10568.741, 239.358, 52685.636 21/06/05,12:05:10,05,11,1, 11.9,1,1, 17.951, 10568.782, 239.367, 52685.702 21/06/05,12:05:10,06,11,1, 11.9,1,1, 17.951, 10568.763, 239.365, 52685.720 21/06/05,12:05:10,07,11,1, 11.9,1,1, 17.951, 10568.746, 239.332, 52685.688 21/06/05,12:05:10,08,11,1, 11.9,1,1, 17.951, 10568.771, 239.363, 52685.629 21/06/05,12:05:10,09,11,1, 11.9,1,1, 17.951, 10568.768, 239.389, 52685.611 21/06/05,12:05:10,10,11,1, 11.9,1,1, 17.951, 10568.753, 239.370, 52685.592 21/06/05,12:05:10,11,11,1, 11.9,1,1, 17.951, 10568.757, 239.353, 52685.578 21/06/05,12:05:10,12,11,1, 11.9,1,1, 17.951, 10568.750, 239.364, 52685.617 21/06/05,12:05:10,13,11,1, 11.9,1,1, 17.951, 10568.755, 239.407, 52685.754 21/06/05,12:05:10,14,11,1, 11.9,1,1, 17.951, 10568.748, 239.399, 52685.768 21/06/05,12:05:10,15,11,1, 11.9,1,1, 17.951, 10568.747, 239.384, 52685.742 21/06/05,12:05:10,16,11,1, 11.9,1,1, 17.951, 10568.728, 239.388, 52685.707 21/06/05,12:05:10,17,11,1, 11.9,1,1, 17.951, 10568.754, 239.389, 52685.622 21/06/05,12:05:10,18,11,1, 11.9,1,1, 17.951, 10568.743, 239.371, 52685.605 21/06/05,12:05:10,19,11,1, 11.9,1,1, 17.951, 10568.727, 239.385, 52685.598 21/06/05,12:05:11,00,11,1, 11.9,1,1, 17.949, 10568.725, 239.385, 52685.598 21/06/05,12:05:11,01,11,1, 11.9,1,1, 17.949, 10568.741, 239.402, 52685.675 21/06/05,12:05:11,02,11,1, 11.9,1,1, 17.949, 10568.769, 239.410, 52685.755 21/06/05,12:05:11,03,11,1, 11.9,1,1, 17.949, 10568.752, 239.411, 52685.770 21/06/05,12:05:11,04,11,1, 11.9,1,1, 17.949, 10568.718, 239.371, 52685.722 21/06/05,12:05:11,05,11,1, 11.9,1,1, 17.949, 10568.760, 239.392, 52685.694 21/06/05,12:05:11,06,11,1, 11.9,1,1, 17.949, 10568.742, 239.406, 52685.650 21/06/05,12:05:11,07,11,1, 11.9,1,1, 17.949, 10568.739, 239.395, 52685.584 21/06/05,12:05:11,08,11,1, 11.9,1,1, 17.949, 10568.756, 239.374, 52685.567 21/06/05,12:05:11,09,11,1, 11.9,1,1, 17.949, 10568.764, 239.381, 52685.628 21/06/05,12:05:11,10,11,1, 11.9,1,1, 17.949, 10568.757, 239.402, 52685.669 21/06/05,12:05:11,11,11,1, 11.9,1,1, 17.949, 10568.755, 239.401, 52685.729 21/06/05,12:05:11,12,11,1, 11.9,1,1, 17.949, 10568.742, 239.409, 52685.738 21/06/05,12:05:11,13,11,1, 11.9,1,1, 17.949, 10568.734, 239.434, 52685.698 21/06/05,12:05:11,14,11,1, 11.9,1,1, 17.949, 10568.756, 239.407, 52685.661 21/06/05,12:05:11,15,11,1, 11.9,1,1, 17.949, 10568.733, 239.405, 52685.576 21/06/05,12:05:11,16,11,1, 11.9,1,1, 17.949, 10568.740, 239.363, 52685.562 21/06/05,12:05:11,17,11,1, 11.9,1,1, 17.949, 10568.749, 239.417, 52685.606 21/06/05,12:05:11,18,11,1, 11.9,1,1, 17.949, 10568.748, 239.422, 52685.657 21/06/05,12:05:11,19,11,1, 11.9,1,1, 17.949, 10568.711, 239.420, 52685.717 21/06/05,12:05:12,00,11,1, 11.9,1,1, 17.953, 10568.708, 239.420, 52685.717 21/06/05,12:05:12,01,11,1, 11.9,1,1, 17.953, 10568.731, 239.434, 52685.697 21/06/05,12:05:12,02,11,1, 11.9,1,1, 17.953, 10568.746, 239.424, 52685.659 21/06/05,12:05:12,03,11,1, 11.9,1,1, 17.953, 10568.720, 239.404, 52685.601 21/06/05,12:05:12,04,11,1, 11.9,1,1, 17.953, 10568.710, 239.381, 52685.544 21/06/05,12:05:12,05,11,1, 11.9,1,1, 17.953, 10568.721, 239.414, 52685.559 21/06/05,12:05:12,06,11,1, 11.9,1,1, 17.953, 10568.726, 239.431, 52685.620 21/06/05,12:05:12,07,11,1, 11.9,1,1, 17.953, 10568.726, 239.436, 52685.654 21/06/05,12:05:12,08,11,1, 11.9,1,1, 17.953, 10568.729, 239.413, 52685.684 21/06/05,12:05:12,09,11,1, 11.9,1,1, 17.953, 10568.701, 239.438, 52685.720 21/06/05,12:05:12,10,11,1, 11.9,1,1, 17.953, 10568.721, 239.436, 52685.717 21/06/05,12:05:12,11,11,1, 11.9,1,1, 17.953, 10568.718, 239.418, 52685.632 21/06/05,12:05:12,12,11,1, 11.9,1,1, 17.953, 10568.701, 239.423, 52685.560 21/06/05,12:05:12,13,11,1, 11.9,1,1, 17.953, 10568.727, 239.422, 52685.578 21/06/05,12:05:12,14,11,1, 11.9,1,1, 17.953, 10568.738, 239.414, 52685.583 21/06/05,12:05:12,15,11,1, 11.9,1,1, 17.953, 10568.722, 239.437, 52685.592 21/06/05,12:05:12,16,11,1, 11.9,1,1, 17.953, 10568.697, 239.421, 52685.683 21/06/05,12:05:12,17,11,1, 11.9,1,1, 17.953, 10568.712, 239.441, 52685.699 21/06/05,12:05:12,18,11,1, 11.9,1,1, 17.953, 10568.710, 239.463, 52685.744 21/06/05,12:05:12,19,11,1, 11.9,1,1, 17.953, 10568.686, 239.425, 52685.672 21/06/05,12:05:13,00,11,1, 11.8,1,1, 17.951, 10568.683, 239.425, 52685.672 21/06/05,12:05:13,01,11,1, 11.8,1,1, 17.951, 10568.711, 239.431, 52685.616 21/06/05,12:05:13,02,11,1, 11.8,1,1, 17.951, 10568.716, 239.432, 52685.600 21/06/05,12:05:13,03,11,1, 11.8,1,1, 17.951, 10568.717, 239.431, 52685.578 21/06/05,12:05:13,04,11,1, 11.8,1,1, 17.951, 10568.687, 239.455, 52685.654 21/06/05,12:05:13,05,11,1, 11.8,1,1, 17.951, 10568.710, 239.465, 52685.721 21/06/05,12:05:13,06,11,1, 11.8,1,1, 17.951, 10568.684, 239.426, 52685.722 21/06/05,12:05:13,07,11,1, 11.8,1,1, 17.951, 10568.672, 239.454, 52685.728 21/06/05,12:05:13,08,11,1, 11.8,1,1, 17.951, 10568.692, 239.459, 52685.744 21/06/05,12:05:13,09,11,1, 11.8,1,1, 17.951, 10568.697, 239.420, 52685.622 21/06/05,12:05:13,10,11,1, 11.8,1,1, 17.951, 10568.672, 239.451, 52685.549 21/06/05,12:05:13,11,11,1, 11.8,1,1, 17.951, 10568.688, 239.454, 52685.588 21/06/05,12:05:13,12,11,1, 11.8,1,1, 17.951, 10568.682, 239.434, 52685.626 21/06/05,12:05:13,13,11,1, 11.8,1,1, 17.951, 10568.646, 239.435, 52685.672 21/06/05,12:05:13,14,11,1, 11.8,1,1, 17.951, 10568.695, 239.490, 52685.819 21/06/05,12:05:13,15,11,1, 11.8,1,1, 17.951, 10568.682, 239.448, 52685.750 21/06/05,12:05:13,16,11,1, 11.8,1,1, 17.951, 10568.673, 239.431, 52685.632 21/06/05,12:05:13,17,11,1, 11.8,1,1, 17.951, 10568.674, 239.439, 52685.559 21/06/05,12:05:13,18,11,1, 11.8,1,1, 17.951, 10568.667, 239.459, 52685.512 21/06/05,12:05:13,19,11,1, 11.8,1,1, 17.951, 10568.698, 239.424, 52685.526 21/06/05,12:05:14,00,11,1, 12.0,1,1, 17.953, 10568.691, 239.424, 52685.526 21/06/05,12:05:14,01,11,1, 12.0,1,1, 17.953, 10568.698, 239.453, 52685.610 21/06/05,12:05:14,02,11,1, 12.0,1,1, 17.953, 10568.692, 239.471, 52685.684 21/06/05,12:05:14,03,11,1, 12.0,1,1, 17.953, 10568.695, 239.447, 52685.701 21/06/05,12:05:14,04,11,1, 12.0,1,1, 17.953, 10568.677, 239.443, 52685.706 21/06/05,12:05:14,05,11,1, 12.0,1,1, 17.953, 10568.670, 239.435, 52685.646 21/06/05,12:05:14,06,11,1, 12.0,1,1, 17.953, 10568.699, 239.442, 52685.595 21/06/05,12:05:14,07,11,1, 12.0,1,1, 17.953, 10568.666, 239.462, 52685.718 21/06/05,12:05:14,08,11,1, 12.0,1,1, 17.953, 10568.670, 239.446, 52685.561 21/06/05,12:05:14,09,11,1, 12.0,1,1, 17.953, 10568.651, 239.449, 52685.590 21/06/05,12:05:14,10,11,1, 12.0,1,1, 17.953, 10568.695, 239.468, 52685.670 21/06/05,12:05:14,11,11,1, 12.0,1,1, 17.953, 10568.668, 239.453, 52685.681 21/06/05,12:05:14,12,11,1, 12.0,1,1, 17.953, 10568.671, 239.430, 52685.682 21/06/05,12:05:14,13,11,1, 12.0,1,1, 17.953, 10568.677, 239.463, 52685.707 21/06/05,12:05:14,14,11,1, 12.0,1,1, 17.953, 10568.659, 239.426, 52685.623 21/06/05,12:05:14,15,11,1, 12.0,1,1, 17.953, 10568.659, 239.442, 52685.536 21/06/05,12:05:14,16,11,1, 12.0,1,1, 17.953, 10568.665, 239.443, 52685.520 21/06/05,12:05:14,17,11,1, 12.0,1,1, 17.953, 10568.654, 239.448, 52685.573 21/06/05,12:05:14,18,11,1, 12.0,1,1, 17.953, 10568.671, 239.454, 52685.591 21/06/05,12:05:14,19,11,1, 12.0,1,1, 17.953, 10568.634, 239.462, 52685.670 21/06/05,12:05:15,00,11,1, 11.9,1,1, 17.952, 10568.633, 239.462, 52685.670 21/06/05,12:05:15,01,11,1, 11.9,1,1, 17.952, 10568.684, 239.495, 52685.702 21/06/05,12:05:15,02,11,1, 11.9,1,1, 17.952, 10568.678, 239.452, 52685.625 21/06/05,12:05:15,03,11,1, 11.9,1,1, 17.952, 10568.672, 239.444, 52685.569 21/06/05,12:05:15,04,11,1, 11.9,1,1, 17.952, 10568.680, 239.457, 52685.517 21/06/05,12:05:15,05,11,1, 11.9,1,1, 17.952, 10568.691, 239.458, 52685.548 21/06/05,12:05:15,06,11,1, 11.9,1,1, 17.952, 10568.680, 239.458, 52685.602 21/06/05,12:05:15,07,11,1, 11.9,1,1, 17.952, 10568.673, 239.472, 52685.686 21/06/05,12:05:15,08,11,1, 11.9,1,1, 17.952, 10568.677, 239.474, 52685.676 21/06/05,12:05:15,09,11,1, 11.9,1,1, 17.952, 10568.692, 239.491, 52685.718 21/06/05,12:05:15,10,11,1, 11.9,1,1, 17.952, 10568.661, 239.476, 52685.670 21/06/05,12:05:15,11,11,1, 11.9,1,1, 17.952, 10568.695, 239.454, 52685.628 21/06/05,12:05:15,12,11,1, 11.9,1,1, 17.952, 10568.688, 239.456, 52685.587 21/06/05,12:05:15,13,11,1, 11.9,1,1, 17.952, 10568.662, 239.451, 52685.537 21/06/05,12:05:15,14,11,1, 11.9,1,1, 17.952, 10568.714, 239.447, 52685.561 21/06/05,12:05:15,15,11,1, 11.9,1,1, 17.952, 10568.665, 239.442, 52685.618 21/06/05,12:05:15,16,11,1, 11.9,1,1, 17.952, 10568.666, 239.457, 52685.678 21/06/05,12:05:15,17,11,1, 11.9,1,1, 17.952, 10568.656, 239.455, 52685.702 21/06/05,12:05:15,18,11,1, 11.9,1,1, 17.952, 10568.637, 239.457, 52685.679 21/06/05,12:05:15,19,11,1, 11.9,1,1, 17.952, 10568.687, 239.438, 52685.643 21/06/05,12:05:16,00,11,1, 11.8,1,1, 17.952, 10568.683, 239.438, 52685.643 21/06/05,12:05:16,01,11,1, 11.8,1,1, 17.952, 10568.651, 239.449, 52685.511 21/06/05,12:05:16,02,11,1, 11.8,1,1, 17.952, 10568.674, 239.425, 52685.518 21/06/05,12:05:16,03,11,1, 11.8,1,1, 17.952, 10568.659, 239.443, 52685.579 21/06/05,12:05:16,04,11,1, 11.8,1,1, 17.952, 10568.665, 239.475, 52685.636 21/06/05,12:05:16,05,11,1, 11.8,1,1, 17.952, 10568.685, 239.468, 52685.721 21/06/05,12:05:16,06,11,1, 11.8,1,1, 17.952, 10568.671, 239.462, 52685.774 21/06/05,12:05:16,07,11,1, 11.8,1,1, 17.952, 10568.643, 239.451, 52685.719 21/06/05,12:05:16,08,11,1, 11.8,1,1, 17.952, 10568.670, 239.472, 52685.646 21/06/05,12:05:16,09,11,1, 11.8,1,1, 17.952, 10568.648, 239.436, 52685.569 21/06/05,12:05:16,10,11,1, 11.8,1,1, 17.952, 10568.675, 239.459, 52685.573 21/06/05,12:05:16,11,11,1, 11.8,1,1, 17.952, 10568.662, 239.467, 52685.604 21/06/05,12:05:16,12,11,1, 11.8,1,1, 17.952, 10568.670, 239.437, 52685.637 21/06/05,12:05:16,13,11,1, 11.8,1,1, 17.952, 10568.653, 239.450, 52685.708 21/06/05,12:05:16,14,11,1, 11.8,1,1, 17.952, 10568.660, 239.439, 52685.743 21/06/05,12:05:16,15,11,1, 11.8,1,1, 17.952, 10568.653, 239.484, 52685.737 21/06/05,12:05:16,16,11,1, 11.8,1,1, 17.952, 10568.666, 239.452, 52685.678 21/06/05,12:05:16,17,11,1, 11.8,1,1, 17.952, 10568.656, 239.433, 52685.595 21/06/05,12:05:16,18,11,1, 11.8,1,1, 17.952, 10568.655, 239.429, 52685.570 21/06/05,12:05:16,19,11,1, 11.8,1,1, 17.952, 10568.668, 239.431, 52685.507 21/06/05,12:05:17,00,11,1, 11.9,1,1, 17.955, 10568.666, 239.431, 52685.507 21/06/05,12:05:17,01,11,1, 11.9,1,1, 17.955, 10568.657, 239.473, 52685.698 21/06/05,12:05:17,02,11,1, 11.9,1,1, 17.955, 10568.645, 239.455, 52685.702 21/06/05,12:05:17,03,11,1, 11.9,1,1, 17.955, 10568.651, 239.464, 52685.751 21/06/05,12:05:17,04,11,1, 11.9,1,1, 17.955, 10568.643, 239.456, 52685.690 21/06/05,12:05:17,05,11,1, 11.9,1,1, 17.955, 10568.658, 239.475, 52685.669 21/06/05,12:05:17,06,11,1, 11.9,1,1, 17.955, 10568.672, 239.478, 52685.628 21/06/05,12:05:17,07,11,1, 11.9,1,1, 17.955, 10568.652, 239.446, 52685.543 21/06/05,12:05:17,08,11,1, 11.9,1,1, 17.955, 10568.680, 239.483, 52685.613 21/06/05,12:05:17,09,11,1, 11.9,1,1, 17.955, 10568.680, 239.496, 52685.648 21/06/05,12:05:17,10,11,1, 11.9,1,1, 17.955, 10568.663, 239.453, 52685.686 21/06/05,12:05:17,11,11,1, 11.9,1,1, 17.955, 10568.638, 239.481, 52685.748 21/06/05,12:05:17,12,11,1, 11.9,1,1, 17.955, 10568.667, 239.473, 52685.745 21/06/05,12:05:17,13,11,1, 11.9,1,1, 17.955, 10568.662, 239.491, 52685.769 21/06/05,12:05:17,14,11,1, 11.9,1,1, 17.955, 10568.672, 239.445, 52685.615 21/06/05,12:05:17,15,11,1, 11.9,1,1, 17.955, 10568.661, 239.435, 52685.611 21/06/05,12:05:17,16,11,1, 11.9,1,1, 17.955, 10568.672, 239.457, 52685.593 21/06/05,12:05:17,17,11,1, 11.9,1,1, 17.955, 10568.677, 239.456, 52685.613 21/06/05,12:05:17,18,11,1, 11.9,1,1, 17.955, 10568.688, 239.468, 52685.657 21/06/05,12:05:17,19,11,1, 11.9,1,1, 17.955, 10568.655, 239.448, 52685.690 21/06/05,12:05:18,00,11,1, 11.8,1,1, 17.952, 10568.650, 239.448, 52685.690 21/06/05,12:05:18,01,11,1, 11.8,1,1, 17.952, 10568.659, 239.456, 52685.720 21/06/05,12:05:18,02,11,1, 11.8,1,1, 17.952, 10568.668, 239.470, 52685.691 21/06/05,12:05:18,03,11,1, 11.8,1,1, 17.952, 10568.641, 239.457, 52685.604 21/06/05,12:05:18,04,11,1, 11.8,1,1, 17.952, 10568.657, 239.467, 52685.589 21/06/05,12:05:18,05,11,1, 11.8,1,1, 17.952, 10568.665, 239.449, 52685.547 21/06/05,12:05:18,06,11,1, 11.8,1,1, 17.952, 10568.645, 239.468, 52685.631 21/06/05,12:05:18,07,11,1, 11.8,1,1, 17.952, 10568.681, 239.459, 52685.676 21/06/05,12:05:18,08,11,1, 11.8,1,1, 17.952, 10568.680, 239.458, 52685.787 21/06/05,12:05:18,09,11,1, 11.8,1,1, 17.952, 10568.671, 239.477, 52685.741 21/06/05,12:05:18,10,11,1, 11.8,1,1, 17.952, 10568.660, 239.449, 52685.747 21/06/05,12:05:18,11,11,1, 11.8,1,1, 17.952, 10568.642, 239.428, 52685.652 21/06/05,12:05:18,12,11,1, 11.8,1,1, 17.952, 10568.645, 239.472, 52685.652 21/06/05,12:05:18,13,11,1, 11.8,1,1, 17.952, 10568.672, 239.451, 52685.576 21/06/05,12:05:18,14,11,1, 11.8,1,1, 17.952, 10568.663, 239.446, 52685.616 21/06/05,12:05:18,15,11,1, 11.8,1,1, 17.952, 10568.686, 239.467, 52685.622 21/06/05,12:05:18,16,11,1, 11.8,1,1, 17.952, 10568.661, 239.454, 52685.709 21/06/05,12:05:18,17,11,1, 11.8,1,1, 17.952, 10568.679, 239.494, 52685.754 21/06/05,12:05:18,18,11,1, 11.8,1,1, 17.952, 10568.698, 239.463, 52685.734 21/06/05,12:05:18,19,11,1, 11.8,1,1, 17.952, 10568.697, 239.469, 52685.710 21/06/05,12:05:19,00,10,1, 11.9,1,1, 17.954, 10568.691, 239.469, 52685.710 21/06/05,12:05:19,01,10,1, 11.9,1,1, 17.954, 10568.667, 239.442, 52685.571 21/06/05,12:05:19,02,10,1, 11.9,1,1, 17.954, 10568.673, 239.465, 52685.545 21/06/05,12:05:19,03,10,1, 11.9,1,1, 17.954, 10568.682, 239.467, 52685.539 21/06/05,12:05:19,04,10,1, 11.9,1,1, 17.954, 10568.700, 239.449, 52685.654 21/06/05,12:05:19,05,10,1, 11.9,1,1, 17.954, 10568.675, 239.463, 52685.654 21/06/05,12:05:19,06,10,1, 11.9,1,1, 17.954, 10568.675, 239.478, 52685.696 21/06/05,12:05:19,07,10,1, 11.9,1,1, 17.954, 10568.679, 239.487, 52685.699 21/06/05,12:05:19,08,10,1, 11.9,1,1, 17.954, 10568.675, 239.454, 52685.653 21/06/05,12:05:19,09,10,1, 11.9,1,1, 17.954, 10568.707, 239.432, 52685.387 21/06/05,12:05:19,10,10,1, 11.9,1,1, 17.954, 10568.671, 239.429, 52685.509 21/06/05,12:05:19,11,10,1, 11.9,1,1, 17.954, 10568.692, 239.450, 52685.523 21/06/05,12:05:19,12,10,1, 11.9,1,1, 17.954, 10568.691, 239.445, 52685.593 21/06/05,12:05:19,13,10,1, 11.9,1,1, 17.954, 10568.690, 239.457, 52685.646 21/06/05,12:05:19,14,10,1, 11.9,1,1, 17.954, 10568.703, 239.438, 52685.649 21/06/05,12:05:19,15,10,1, 11.9,1,1, 17.954, 10568.701, 239.453, 52685.698 21/06/05,12:05:19,16,10,1, 11.9,1,1, 17.954, 10568.691, 239.457, 52685.663 21/06/05,12:05:19,17,10,1, 11.9,1,1, 17.954, 10568.707, 239.448, 52685.607 21/06/05,12:05:19,18,10,1, 11.9,1,1, 17.954, 10568.698, 239.447, 52685.540 21/06/05,12:05:19,19,10,1, 11.9,1,1, 17.954, 10568.690, 239.442, 52685.521 21/06/05,12:05:20,00,10,1, 11.9,1,1, 17.957, 10568.683, 239.442, 52685.521 21/06/05,12:05:20,01,10,1, 11.9,1,1, 17.957, 10568.705, 239.420, 52685.334 21/06/05,12:05:20,02,10,1, 11.9,1,1, 17.957, 10568.661, 239.457, 52685.713 21/06/05,12:05:20,03,10,1, 11.9,1,1, 17.957, 10568.672, 239.478, 52685.756 21/06/05,12:05:20,04,10,1, 11.9,1,1, 17.957, 10568.694, 239.472, 52685.715 21/06/05,12:05:20,05,10,1, 11.9,1,1, 17.957, 10568.676, 239.433, 52685.641 21/06/05,12:05:20,06,10,1, 11.9,1,1, 17.957, 10568.700, 239.463, 52685.566 21/06/05,12:05:20,07,10,1, 11.9,1,1, 17.957, 10568.693, 239.432, 52685.494 21/06/05,12:05:20,08,10,1, 11.9,1,1, 17.957, 10568.694, 239.442, 52685.498 21/06/05,12:05:20,09,10,1, 11.9,1,1, 17.957, 10568.707, 239.431, 52685.542 21/06/05,12:05:20,10,10,1, 11.9,1,1, 17.957, 10568.712, 239.455, 52685.620 21/06/05,12:05:20,11,10,1, 11.9,1,1, 17.957, 10568.701, 239.461, 52685.693 21/06/05,12:05:20,12,10,1, 11.9,1,1, 17.957, 10568.702, 239.470, 52685.717 21/06/05,12:05:20,13,10,1, 11.9,1,1, 17.957, 10568.693, 239.464, 52685.705 21/06/05,12:05:20,14,10,1, 11.9,1,1, 17.957, 10568.702, 239.459, 52685.603 21/06/05,12:05:20,15,10,1, 11.9,1,1, 17.957, 10568.717, 239.438, 52685.538 21/06/05,12:05:20,16,10,1, 11.9,1,1, 17.957, 10568.723, 239.410, 52685.486 21/06/05,12:05:20,17,10,1, 11.9,1,1, 17.957, 10568.698, 239.421, 52685.546 21/06/05,12:05:20,18,10,1, 11.9,1,1, 17.957, 10568.706, 239.438, 52685.565 21/06/05,12:05:20,19,10,1, 11.9,1,1, 17.957, 10568.716, 239.441, 52685.621 21/06/05,12:05:21,00,10,1, 11.8,1,1, 17.953, 10568.708, 239.441, 52685.621 21/06/05,12:05:21,01,10,1, 11.8,1,1, 17.953, 10568.671, 239.456, 52685.682 21/06/05,12:05:21,02,10,1, 11.8,1,1, 17.953, 10568.692, 239.444, 52685.644 21/06/05,12:05:21,03,10,1, 11.8,1,1, 17.953, 10568.700, 239.438, 52685.664 21/06/05,12:05:21,04,10,1, 11.8,1,1, 17.953, 10568.724, 239.448, 52685.432 21/06/05,12:05:21,05,10,1, 11.8,1,1, 17.953, 10568.716, 239.437, 52685.428 21/06/05,12:05:21,06,10,1, 11.8,1,1, 17.953, 10568.727, 239.427, 52685.512 21/06/05,12:05:21,07,10,1, 11.8,1,1, 17.953, 10568.716, 239.436, 52685.623 21/06/05,12:05:21,08,10,1, 11.8,1,1, 17.953, 10568.707, 239.442, 52685.680 21/06/05,12:05:21,09,10,1, 11.8,1,1, 17.953, 10568.717, 239.443, 52685.661 21/06/05,12:05:21,10,10,1, 11.8,1,1, 17.953, 10568.705, 239.426, 52685.636 21/06/05,12:05:21,11,10,1, 11.8,1,1, 17.953, 10568.716, 239.435, 52685.589 21/06/05,12:05:21,12,10,1, 11.8,1,1, 17.953, 10568.691, 239.420, 52685.544 21/06/05,12:05:21,13,10,1, 11.8,1,1, 17.953, 10568.685, 239.406, 52685.491 21/06/05,12:05:21,14,10,1, 11.8,1,1, 17.953, 10568.726, 239.438, 52685.548 21/06/05,12:05:21,15,10,1, 11.8,1,1, 17.953, 10568.699, 239.430, 52685.558 21/06/05,12:05:21,16,10,1, 11.8,1,1, 17.953, 10568.713, 239.431, 52685.612 21/06/05,12:05:21,17,10,1, 11.8,1,1, 17.953, 10568.698, 239.435, 52685.723 21/06/05,12:05:21,18,10,1, 11.8,1,1, 17.953, 10568.700, 239.414, 52685.714 21/06/05,12:05:21,19,10,1, 11.8,1,1, 17.953, 10568.729, 239.447, 52685.685 21/06/05,12:05:22,00,10,1, 11.9,1,1, 17.953, 10568.725, 239.447, 52685.685 21/06/05,12:05:22,01,10,1, 11.9,1,1, 17.953, 10568.726, 239.428, 52685.587 21/06/05,12:05:22,02,10,1, 11.9,1,1, 17.953, 10568.728, 239.412, 52685.534 21/06/05,12:05:22,03,10,1, 11.9,1,1, 17.953, 10568.729, 239.423, 52685.568 21/06/05,12:05:22,04,10,1, 11.9,1,1, 17.953, 10568.737, 239.429, 52685.677 21/06/05,12:05:22,05,10,1, 11.9,1,1, 17.953, 10568.729, 239.446, 52685.704 21/06/05,12:05:22,06,10,1, 11.9,1,1, 17.953, 10568.698, 239.461, 52685.718 21/06/05,12:05:22,07,10,1, 11.9,1,1, 17.953, 10568.733, 239.453, 52685.718 21/06/05,12:05:22,08,10,1, 11.9,1,1, 17.953, 10568.714, 239.432, 52685.636 21/06/05,12:05:22,09,10,1, 11.9,1,1, 17.953, 10568.746, 239.410, 52685.592 21/06/05,12:05:22,10,10,1, 11.9,1,1, 17.953, 10568.748, 239.446, 52685.692 21/06/05,12:05:22,11,10,1, 11.9,1,1, 17.953, 10568.734, 239.426, 52685.528 21/06/05,12:05:22,12,10,1, 11.9,1,1, 17.953, 10568.778, 239.425, 52685.723 21/06/05,12:05:22,13,10,1, 11.9,1,1, 17.953, 10568.735, 239.411, 52685.603 21/06/05,12:05:22,14,10,1, 11.9,1,1, 17.953, 10568.725, 239.423, 52685.673 21/06/05,12:05:22,15,10,1, 11.9,1,1, 17.953, 10568.740, 239.435, 52685.719 21/06/05,12:05:22,16,10,1, 11.9,1,1, 17.953, 10568.716, 239.435, 52685.711 21/06/05,12:05:22,17,10,1, 11.9,1,1, 17.953, 10568.726, 239.414, 52685.692 21/06/05,12:05:22,18,10,1, 11.9,1,1, 17.953, 10568.745, 239.406, 52685.588 21/06/05,12:05:22,19,10,1, 11.9,1,1, 17.953, 10568.723, 239.410, 52685.531 21/06/05,12:05:23,00,10,1, 11.8,1,1, 17.954, 10568.717, 239.410, 52685.531 21/06/05,12:05:23,01,10,1, 11.8,1,1, 17.954, 10568.725, 239.426, 52685.590 21/06/05,12:05:23,02,10,1, 11.8,1,1, 17.954, 10568.748, 239.405, 52685.694 21/06/05,12:05:23,03,10,1, 11.8,1,1, 17.954, 10568.764, 239.451, 52685.739 21/06/05,12:05:23,04,10,1, 11.8,1,1, 17.954, 10568.740, 239.431, 52685.734 21/06/05,12:05:23,05,10,1, 11.8,1,1, 17.954, 10568.741, 239.430, 52685.734 21/06/05,12:05:23,06,10,1, 11.8,1,1, 17.954, 10568.738, 239.443, 52685.650 21/06/05,12:05:23,07,10,1, 11.8,1,1, 17.954, 10568.742, 239.419, 52685.612 21/06/05,12:05:23,08,10,1, 11.8,1,1, 17.954, 10568.747, 239.414, 52685.573 21/06/05,12:05:23,09,10,1, 11.8,1,1, 17.954, 10568.724, 239.412, 52685.576 21/06/05,12:05:23,10,10,1, 11.8,1,1, 17.954, 10568.734, 239.411, 52685.643 21/06/05,12:05:23,11,10,1, 11.8,1,1, 17.954, 10568.743, 239.420, 52685.694 21/06/05,12:05:23,12,10,1, 11.8,1,1, 17.954, 10568.726, 239.428, 52685.699 21/06/05,12:05:23,13,10,1, 11.8,1,1, 17.954, 10568.724, 239.410, 52685.669 21/06/05,12:05:23,14,10,1, 11.8,1,1, 17.954, 10568.740, 239.411, 52685.673 21/06/05,12:05:23,15,10,1, 11.8,1,1, 17.954, 10568.732, 239.439, 52685.632 21/06/05,12:05:23,16,10,1, 11.8,1,1, 17.954, 10568.738, 239.417, 52685.576 21/06/05,12:05:23,17,10,1, 11.8,1,1, 17.954, 10568.763, 239.402, 52685.491 21/06/05,12:05:23,18,10,1, 11.8,1,1, 17.954, 10568.746, 239.398, 52685.584 21/06/05,12:05:23,19,10,1, 11.8,1,1, 17.954, 10568.755, 239.436, 52685.649 21/06/05,12:05:24,00,10,1, 11.8,1,1, 17.956, 10568.750, 239.436, 52685.649 21/06/05,12:05:24,01,10,1, 11.8,1,1, 17.956, 10568.768, 239.395, 52685.708 21/06/05,12:05:24,02,10,1, 11.8,1,1, 17.956, 10568.735, 239.433, 52685.692 21/06/05,12:05:24,03,10,1, 11.8,1,1, 17.956, 10568.728, 239.404, 52685.617 21/06/05,12:05:24,04,10,1, 11.8,1,1, 17.956, 10568.750, 239.426, 52685.613 21/06/05,12:05:24,05,10,1, 11.8,1,1, 17.956, 10568.753, 239.392, 52685.589 21/06/05,12:05:24,06,10,1, 11.8,1,1, 17.956, 10568.755, 239.414, 52685.567 21/06/05,12:05:24,07,10,1, 11.8,1,1, 17.956, 10568.764, 239.409, 52685.610 21/06/05,12:05:24,08,10,1, 11.8,1,1, 17.956, 10568.733, 239.422, 52685.648 21/06/05,12:05:24,09,10,1, 11.8,1,1, 17.956, 10568.763, 239.439, 52685.686 21/06/05,12:05:24,10,10,1, 11.8,1,1, 17.956, 10568.725, 239.423, 52685.685 21/06/05,12:05:24,11,10,1, 11.8,1,1, 17.956, 10568.762, 239.443, 52685.667 21/06/05,12:05:24,12,10,1, 11.8,1,1, 17.956, 10568.744, 239.419, 52685.641 21/06/05,12:05:24,13,10,1, 11.8,1,1, 17.956, 10568.763, 239.409, 52685.594 21/06/05,12:05:24,14,10,1, 11.8,1,1, 17.956, 10568.790, 239.389, 52685.525 21/06/05,12:05:24,15,10,1, 11.8,1,1, 17.956, 10568.752, 239.398, 52685.532 21/06/05,12:05:24,16,10,1, 11.8,1,1, 17.956, 10568.788, 239.412, 52685.650 21/06/05,12:05:24,17,10,1, 11.8,1,1, 17.956, 10568.781, 239.407, 52685.659 21/06/05,12:05:24,18,10,1, 11.8,1,1, 17.956, 10568.778, 239.443, 52685.745 21/06/05,12:05:24,19,10,1, 11.8,1,1, 17.956, 10568.733, 239.439, 52685.704 21/06/05,12:05:25,00,10,1, 11.9,1,1, 17.953, 10568.725, 239.439, 52685.704 21/06/05,12:05:25,01,10,1, 11.9,1,1, 17.953, 10568.756, 239.400, 52685.588 21/06/05,12:05:25,02,10,1, 11.9,1,1, 17.953, 10568.768, 239.403, 52685.538 21/06/05,12:05:25,03,10,1, 11.9,1,1, 17.953, 10568.747, 239.371, 52685.555 21/06/05,12:05:25,04,10,1, 11.9,1,1, 17.953, 10568.778, 239.421, 52685.622 21/06/05,12:05:25,05,10,1, 11.9,1,1, 17.953, 10568.764, 239.409, 52685.620 21/06/05,12:05:25,06,10,1, 11.9,1,1, 17.953, 10568.763, 239.423, 52685.685 21/06/05,12:05:25,07,10,1, 11.9,1,1, 17.953, 10568.742, 239.385, 52685.633 21/06/05,12:05:25,08,10,1, 11.9,1,1, 17.953, 10568.750, 239.400, 52685.614 21/06/05,12:05:25,09,10,1, 11.9,1,1, 17.953, 10568.723, 239.388, 52685.520 21/06/05,12:05:25,10,10,1, 11.9,1,1, 17.953, 10568.742, 239.380, 52685.522 21/06/05,12:05:25,11,10,1, 11.9,1,1, 17.953, 10568.749, 239.383, 52685.487 21/06/05,12:05:25,12,10,1, 11.9,1,1, 17.953, 10568.785, 239.391, 52685.488 21/06/05,12:05:25,13,10,1, 11.9,1,1, 17.953, 10568.752, 239.382, 52685.575 21/06/05,12:05:25,14,10,1, 11.9,1,1, 17.953, 10568.735, 239.417, 52685.677 21/06/05,12:05:25,15,10,1, 11.9,1,1, 17.953, 10568.759, 239.407, 52685.700 21/06/05,12:05:25,16,10,1, 11.9,1,1, 17.953, 10568.755, 239.383, 52685.689 21/06/05,12:05:25,17,10,1, 11.9,1,1, 17.953, 10568.727, 239.408, 52685.622 21/06/05,12:05:25,18,10,1, 11.9,1,1, 17.953, 10568.719, 239.377, 52685.535 21/06/05,12:05:25,19,10,1, 11.9,1,1, 17.953, 10568.722, 239.376, 52685.510 21/06/05,12:05:26,00,10,1, 11.8,1,1, 17.955, 10568.717, 239.376, 52685.510 21/06/05,12:05:26,01,10,1, 11.8,1,1, 17.955, 10568.758, 239.405, 52685.560 21/06/05,12:05:26,02,10,1, 11.8,1,1, 17.955, 10568.758, 239.395, 52685.590 21/06/05,12:05:26,03,10,1, 11.8,1,1, 17.955, 10568.770, 239.389, 52685.685 21/06/05,12:05:26,04,10,1, 11.8,1,1, 17.955, 10568.730, 239.411, 52685.703 21/06/05,12:05:26,05,10,1, 11.8,1,1, 17.955, 10568.744, 239.408, 52685.675 21/06/05,12:05:26,06,10,1, 11.8,1,1, 17.955, 10568.738, 239.391, 52685.598 21/06/05,12:05:26,07,10,1, 11.8,1,1, 17.955, 10568.746, 239.372, 52685.569 21/06/05,12:05:26,08,10,1, 11.8,1,1, 17.955, 10568.757, 239.368, 52685.534 21/06/05,12:05:26,09,10,1, 11.8,1,1, 17.955, 10568.751, 239.380, 52685.497 21/06/05,12:05:26,10,10,1, 11.8,1,1, 17.955, 10568.758, 239.389, 52685.564 21/06/05,12:05:26,11,10,1, 11.8,1,1, 17.955, 10568.750, 239.387, 52685.684 21/06/05,12:05:26,12,10,1, 11.8,1,1, 17.955, 10568.723, 239.377, 52685.692 21/06/05,12:05:26,13,10,1, 11.8,1,1, 17.955, 10568.755, 239.369, 52685.673 21/06/05,12:05:26,14,10,1, 11.8,1,1, 17.955, 10568.733, 239.375, 52685.592 21/06/05,12:05:26,15,10,1, 11.8,1,1, 17.955, 10568.779, 239.367, 52685.532 21/06/05,12:05:26,16,10,1, 11.8,1,1, 17.955, 10568.769, 239.351, 52685.508 21/06/05,12:05:26,17,10,1, 11.8,1,1, 17.955, 10568.781, 239.380, 52685.517 21/06/05,12:05:26,18,10,1, 11.8,1,1, 17.955, 10568.777, 239.399, 52685.557 21/06/05,12:05:26,19,10,1, 11.8,1,1, 17.955, 10568.756, 239.353, 52685.596 21/06/05,12:05:27,00,10,1, 11.9,1,1, 17.958, 10568.750, 239.353, 52685.596 21/06/05,12:05:27,01,10,1, 11.9,1,1, 17.958, 10568.758, 239.394, 52685.666 21/06/05,12:05:27,02,10,1, 11.9,1,1, 17.958, 10568.771, 239.350, 52685.634 21/06/05,12:05:27,03,10,1, 11.9,1,1, 17.958, 10568.749, 239.320, 52685.558 21/06/05,12:05:27,04,10,1, 11.9,1,1, 17.958, 10568.763, 239.376, 52685.516 21/06/05,12:05:27,05,10,1, 11.9,1,1, 17.958, 10568.735, 239.359, 52685.480 21/06/05,12:05:27,06,10,1, 11.9,1,1, 17.958, 10568.777, 239.373, 52685.515 21/06/05,12:05:27,07,10,1, 11.9,1,1, 17.958, 10568.713, 239.365, 52685.584 21/06/05,12:05:27,08,10,1, 11.9,1,1, 17.958, 10568.749, 239.362, 52685.614 21/06/05,12:05:27,09,10,1, 11.9,1,1, 17.958, 10568.747, 239.352, 52685.642 21/06/05,12:05:27,10,10,1, 11.9,1,1, 17.958, 10568.730, 239.371, 52685.709 21/06/05,12:05:27,11,10,1, 11.9,1,1, 17.958, 10568.744, 239.357, 52685.555 21/06/05,12:05:27,12,10,1, 11.9,1,1, 17.958, 10568.737, 239.342, 52685.548 21/06/05,12:05:27,13,10,1, 11.9,1,1, 17.958, 10568.755, 239.335, 52685.526 21/06/05,12:05:27,14,10,1, 11.9,1,1, 17.958, 10568.758, 239.343, 52685.564 21/06/05,12:05:27,15,10,1, 11.9,1,1, 17.958, 10568.757, 239.351, 52685.600 21/06/05,12:05:27,16,10,1, 11.9,1,1, 17.958, 10568.732, 239.378, 52685.621 21/06/05,12:05:27,17,10,1, 11.9,1,1, 17.958, 10568.759, 239.354, 52685.699 21/06/05,12:05:27,18,10,1, 11.9,1,1, 17.958, 10568.754, 239.358, 52685.721 21/06/05,12:05:27,19,10,1, 11.9,1,1, 17.958, 10568.746, 239.369, 52685.698 21/06/05,12:05:28,00,10,1, 11.9,1,1, 17.956, 10568.742, 239.369, 52685.698 21/06/05,12:05:28,01,10,1, 11.9,1,1, 17.956, 10568.743, 239.355, 52685.520 21/06/05,12:05:28,02,10,1, 11.9,1,1, 17.956, 10568.774, 239.335, 52685.525 21/06/05,12:05:28,03,10,1, 11.9,1,1, 17.956, 10568.789, 239.334, 52685.577 21/06/05,12:05:28,04,10,1, 11.9,1,1, 17.956, 10568.771, 239.345, 52685.666 21/06/05,12:05:28,05,10,1, 11.9,1,1, 17.956, 10568.757, 239.363, 52685.716 21/06/05,12:05:28,06,10,1, 11.9,1,1, 17.956, 10568.760, 239.363, 52685.668 21/06/05,12:05:28,07,10,1, 11.9,1,1, 17.956, 10568.753, 239.341, 52685.690 21/06/05,12:05:28,08,10,1, 11.9,1,1, 17.956, 10568.764, 239.338, 52685.613 21/06/05,12:05:28,09,10,1, 11.9,1,1, 17.956, 10568.738, 239.332, 52685.581 21/06/05,12:05:28,10,10,1, 11.9,1,1, 17.956, 10568.789, 239.338, 52685.534 21/06/05,12:05:28,11,10,1, 11.9,1,1, 17.956, 10568.786, 239.349, 52685.574 21/06/05,12:05:28,12,10,1, 11.9,1,1, 17.956, 10568.794, 239.336, 52685.601 21/06/05,12:05:28,13,10,1, 11.9,1,1, 17.956, 10568.774, 239.346, 52685.667 21/06/05,12:05:28,14,10,1, 11.9,1,1, 17.956, 10568.747, 239.336, 52685.687 21/06/05,12:05:28,15,10,1, 11.9,1,1, 17.956, 10568.780, 239.360, 52685.721 21/06/05,12:05:28,16,10,1, 11.9,1,1, 17.956, 10568.753, 239.360, 52685.653 21/06/05,12:05:28,17,10,1, 11.9,1,1, 17.956, 10568.770, 239.327, 52685.560 21/06/05,12:05:28,18,10,1, 11.9,1,1, 17.956, 10568.785, 239.349, 52685.529 21/06/05,12:05:28,19,10,1, 11.9,1,1, 17.956, 10568.765, 239.350, 52685.549 21/06/05,12:05:29,00,10,1, 11.9,1,1, 17.956, 10568.758, 239.350, 52685.549 21/06/05,12:05:29,01,10,1, 11.9,1,1, 17.956, 10568.789, 239.354, 52685.639 21/06/05,12:05:29,02,10,1, 11.9,1,1, 17.956, 10568.814, 239.373, 52685.636 21/06/05,12:05:29,03,10,1, 11.9,1,1, 17.956, 10568.780, 239.343, 52685.692 21/06/05,12:05:29,04,10,1, 11.9,1,1, 17.956, 10568.786, 239.355, 52685.738 21/06/05,12:05:29,05,10,1, 11.9,1,1, 17.956, 10568.775, 239.335, 52685.641 21/06/05,12:05:29,06,10,1, 11.9,1,1, 17.956, 10568.816, 239.331, 52685.576 21/06/05,12:05:29,07,10,1, 11.9,1,1, 17.956, 10568.812, 239.349, 52685.579 21/06/05,12:05:29,08,10,1, 11.9,1,1, 17.956, 10568.808, 239.336, 52685.462 21/06/05,12:05:29,09,10,1, 11.9,1,1, 17.956, 10568.796, 239.350, 52685.560 21/06/05,12:05:29,10,10,1, 11.9,1,1, 17.956, 10568.800, 239.356, 52685.688 21/06/05,12:05:29,11,10,1, 11.9,1,1, 17.956, 10568.792, 239.371, 52685.735 21/06/05,12:05:29,12,10,1, 11.9,1,1, 17.956, 10568.771, 239.336, 52685.717 21/06/05,12:05:29,13,10,1, 11.9,1,1, 17.956, 10568.765, 239.338, 52685.670 21/06/05,12:05:29,14,10,1, 11.9,1,1, 17.956, 10568.802, 239.341, 52685.616 21/06/05,12:05:29,15,10,1, 11.9,1,1, 17.956, 10568.774, 239.292, 52685.545 21/06/05,12:05:29,16,10,1, 11.9,1,1, 17.956, 10568.776, 239.321, 52685.531 21/06/05,12:05:29,17,10,1, 11.9,1,1, 17.956, 10568.799, 239.329, 52685.580 21/06/05,12:05:29,18,10,1, 11.9,1,1, 17.956, 10568.811, 239.348, 52685.673 21/06/05,12:05:29,19,10,1, 11.9,1,1, 17.956, 10568.802, 239.346, 52685.675 21/06/05,12:05:30,00,09,1, 11.8,1,1, 17.956, 10568.800, 239.346, 52685.675 21/06/05,12:05:30,01,09,1, 11.8,1,1, 17.956, 10568.789, 239.306, 52685.700 21/06/05,12:05:30,02,09,1, 11.8,1,1, 17.956, 10568.792, 239.336, 52685.639 21/06/05,12:05:30,03,09,1, 11.8,1,1, 17.956, 10568.793, 239.342, 52685.529 21/06/05,12:05:30,04,09,1, 11.8,1,1, 17.956, 10568.808, 239.318, 52685.523 21/06/05,12:05:30,05,09,1, 11.8,1,1, 17.956, 10568.809, 239.330, 52685.525 21/06/05,12:05:30,06,09,1, 11.8,1,1, 17.956, 10568.808, 239.334, 52685.607 21/06/05,12:05:30,07,09,1, 11.8,1,1, 17.956, 10568.817, 239.341, 52685.654 21/06/05,12:05:30,08,09,1, 11.8,1,1, 17.956, 10568.798, 239.345, 52685.670 21/06/05,12:05:30,09,09,1, 11.8,1,1, 17.956, 10568.814, 239.322, 52685.677 21/06/05,12:05:30,10,09,1, 11.8,1,1, 17.956, 10568.799, 239.358, 52685.677 21/06/05,12:05:30,11,09,1, 11.8,1,1, 17.956, 10568.800, 239.336, 52685.616 21/06/05,12:05:30,12,09,1, 11.8,1,1, 17.956, 10568.821, 239.316, 52685.534 21/06/05,12:05:30,13,09,1, 11.8,1,1, 17.956, 10568.819, 239.311, 52685.552 21/06/05,12:05:30,14,09,1, 11.8,1,1, 17.956, 10568.817, 239.342, 52685.562 21/06/05,12:05:30,15,09,1, 11.8,1,1, 17.956, 10568.845, 239.342, 52685.588 21/06/05,12:05:30,16,09,1, 11.8,1,1, 17.956, 10568.841, 239.338, 52685.646 21/06/05,12:05:30,17,09,1, 11.8,1,1, 17.956, 10568.822, 239.364, 52685.750 21/06/05,12:05:30,18,09,1, 11.8,1,1, 17.956, 10568.813, 239.337, 52685.747 21/06/05,12:05:30,19,09,1, 11.8,1,1, 17.956, 10568.840, 239.346, 52685.702 21/06/05,12:05:31,00,10,1, 11.9,1,1, 17.958, 10568.833, 239.346, 52685.702 21/06/05,12:05:31,01,10,1, 11.9,1,1, 17.958, 10568.832, 239.315, 52685.525 21/06/05,12:05:31,02,10,1, 11.9,1,1, 17.958, 10568.829, 239.302, 52685.473 21/06/05,12:05:31,03,10,1, 11.9,1,1, 17.958, 10568.848, 239.333, 52685.541 21/06/05,12:05:31,04,10,1, 11.9,1,1, 17.958, 10568.809, 239.318, 52685.588 21/06/05,12:05:31,05,10,1, 11.9,1,1, 17.958, 10568.828, 239.323, 52685.652 21/06/05,12:05:31,06,10,1, 11.9,1,1, 17.958, 10568.822, 239.337, 52685.653 21/06/05,12:05:31,07,10,1, 11.9,1,1, 17.958, 10568.827, 239.330, 52685.597 21/06/05,12:05:31,08,10,1, 11.9,1,1, 17.958, 10568.836, 239.338, 52685.561 21/06/05,12:05:31,09,10,1, 11.9,1,1, 17.958, 10568.831, 239.314, 52685.515 21/06/05,12:05:31,10,10,1, 11.9,1,1, 17.958, 10568.841, 239.327, 52685.523 21/06/05,12:05:31,11,10,1, 11.9,1,1, 17.958, 10568.842, 239.346, 52685.508 21/06/05,12:05:31,12,10,1, 11.9,1,1, 17.958, 10568.843, 239.342, 52685.563 21/06/05,12:05:31,13,10,1, 11.9,1,1, 17.958, 10568.837, 239.349, 52685.617 21/06/05,12:05:31,14,10,1, 11.9,1,1, 17.958, 10568.839, 239.349, 52685.670 21/06/05,12:05:31,15,10,1, 11.9,1,1, 17.958, 10568.841, 239.362, 52685.647 21/06/05,12:05:31,16,10,1, 11.9,1,1, 17.958, 10568.817, 239.347, 52685.600 21/06/05,12:05:31,17,10,1, 11.9,1,1, 17.958, 10568.809, 239.350, 52685.527 21/06/05,12:05:31,18,10,1, 11.9,1,1, 17.958, 10568.848, 239.320, 52685.456 21/06/05,12:05:31,19,10,1, 11.9,1,1, 17.958, 10568.856, 239.346, 52685.504 21/06/05,12:05:32,00,10,1, 11.8,1,1, 17.959, 10568.850, 239.346, 52685.504 21/06/05,12:05:32,01,10,1, 11.8,1,1, 17.959, 10568.837, 239.340, 52685.570 21/06/05,12:05:32,02,10,1, 11.8,1,1, 17.959, 10568.879, 239.334, 52685.667 21/06/05,12:05:32,03,10,1, 11.8,1,1, 17.959, 10568.860, 239.351, 52685.672 21/06/05,12:05:32,04,10,1, 11.8,1,1, 17.959, 10568.821, 239.342, 52685.629 21/06/05,12:05:32,05,10,1, 11.8,1,1, 17.959, 10568.853, 239.324, 52685.554 21/06/05,12:05:32,06,10,1, 11.8,1,1, 17.959, 10568.863, 239.343, 52685.514 21/06/05,12:05:32,07,10,1, 11.8,1,1, 17.959, 10568.873, 239.314, 52685.490 21/06/05,12:05:32,08,10,1, 11.8,1,1, 17.959, 10568.874, 239.329, 52685.560 21/06/05,12:05:32,09,10,1, 11.8,1,1, 17.959, 10568.866, 239.324, 52685.556 21/06/05,12:05:32,10,10,1, 11.8,1,1, 17.959, 10568.867, 239.351, 52685.623 21/06/05,12:05:32,11,10,1, 11.8,1,1, 17.959, 10568.876, 239.327, 52685.647 21/06/05,12:05:32,12,10,1, 11.8,1,1, 17.959, 10568.865, 239.359, 52685.667 21/06/05,12:05:32,13,10,1, 11.8,1,1, 17.959, 10568.849, 239.332, 52685.559 21/06/05,12:05:32,14,10,1, 11.8,1,1, 17.959, 10568.856, 239.330, 52685.541 21/06/05,12:05:32,15,10,1, 11.8,1,1, 17.959, 10568.862, 239.305, 52685.502 21/06/05,12:05:32,16,10,1, 11.8,1,1, 17.959, 10568.882, 239.328, 52685.500 21/06/05,12:05:32,17,10,1, 11.8,1,1, 17.959, 10568.880, 239.340, 52685.549 21/06/05,12:05:32,18,10,1, 11.8,1,1, 17.959, 10568.872, 239.341, 52685.612 21/06/05,12:05:32,19,10,1, 11.8,1,1, 17.959, 10568.879, 239.332, 52685.672 21/06/05,12:05:33,00,10,1, 11.9,1,1, 17.958, 10568.875, 239.332, 52685.672 21/06/05,12:05:33,01,10,1, 11.9,1,1, 17.958, 10568.867, 239.349, 52685.626 21/06/05,12:05:33,02,10,1, 11.9,1,1, 17.958, 10568.877, 239.332, 52685.579 21/06/05,12:05:33,03,10,1, 11.9,1,1, 17.958, 10568.883, 239.325, 52685.519 21/06/05,12:05:33,04,10,1, 11.9,1,1, 17.958, 10568.900, 239.335, 52685.474 21/06/05,12:05:33,05,10,1, 11.9,1,1, 17.958, 10568.897, 239.302, 52685.538 21/06/05,12:05:33,06,10,1, 11.9,1,1, 17.958, 10568.881, 239.325, 52685.651 21/06/05,12:05:33,07,10,1, 11.9,1,1, 17.958, 10568.879, 239.356, 52685.747 21/06/05,12:05:33,08,10,1, 11.9,1,1, 17.958, 10568.883, 239.334, 52685.726 21/06/05,12:05:33,09,10,1, 11.9,1,1, 17.958, 10568.865, 239.370, 52685.732 21/06/05,12:05:33,10,10,1, 11.9,1,1, 17.958, 10568.897, 239.348, 52685.633 21/06/05,12:05:33,11,10,1, 11.9,1,1, 17.958, 10568.903, 239.319, 52685.590 21/06/05,12:05:33,12,10,1, 11.9,1,1, 17.958, 10568.910, 239.341, 52685.577 21/06/05,12:05:33,13,10,1, 11.9,1,1, 17.958, 10568.901, 239.348, 52685.595 21/06/05,12:05:33,14,10,1, 11.9,1,1, 17.958, 10568.902, 239.330, 52685.627 21/06/05,12:05:33,15,10,1, 11.9,1,1, 17.958, 10568.918, 239.353, 52685.691 21/06/05,12:05:33,16,10,1, 11.9,1,1, 17.958, 10568.893, 239.383, 52685.726 21/06/05,12:05:33,17,10,1, 11.9,1,1, 17.958, 10568.885, 239.354, 52685.720 21/06/05,12:05:33,18,10,1, 11.9,1,1, 17.958, 10568.913, 239.347, 52685.672 21/06/05,12:05:33,19,10,1, 11.9,1,1, 17.958, 10568.900, 239.341, 52685.596 21/06/05,12:05:34,00,10,1, 11.9,1,1, 17.961, 10568.892, 239.341, 52685.596 21/06/05,12:05:34,01,10,1, 11.9,1,1, 17.961, 10568.896, 239.346, 52685.551 21/06/05,12:05:34,02,10,1, 11.9,1,1, 17.961, 10568.917, 239.372, 52685.580 21/06/05,12:05:34,03,10,1, 11.9,1,1, 17.961, 10568.903, 239.355, 52685.642 21/06/05,12:05:34,04,10,1, 11.9,1,1, 17.961, 10568.892, 239.388, 52685.748 21/06/05,12:05:34,05,10,1, 11.9,1,1, 17.961, 10568.879, 239.381, 52685.770 21/06/05,12:05:34,06,10,1, 11.9,1,1, 17.961, 10568.901, 239.343, 52685.784 21/06/05,12:05:34,07,10,1, 11.9,1,1, 17.961, 10568.899, 239.341, 52685.671 21/06/05,12:05:34,08,10,1, 11.9,1,1, 17.961, 10568.894, 239.346, 52685.625 21/06/05,12:05:34,09,10,1, 11.9,1,1, 17.961, 10568.929, 239.338, 52685.591 21/06/05,12:05:34,10,10,1, 11.9,1,1, 17.961, 10568.925, 239.340, 52685.590 21/06/05,12:05:34,11,10,1, 11.9,1,1, 17.961, 10568.913, 239.343, 52685.628 21/06/05,12:05:34,12,10,1, 11.9,1,1, 17.961, 10568.897, 239.327, 52685.697 21/06/05,12:05:34,13,10,1, 11.9,1,1, 17.961, 10568.898, 239.358, 52685.712 21/06/05,12:05:34,14,10,1, 11.9,1,1, 17.961, 10568.940, 239.358, 52685.764 21/06/05,12:05:34,15,10,1, 11.9,1,1, 17.961, 10568.933, 239.391, 52685.742 21/06/05,12:05:34,16,10,1, 11.9,1,1, 17.961, 10568.939, 239.367, 52685.699 21/06/05,12:05:34,17,10,1, 11.9,1,1, 17.961, 10568.904, 239.332, 52685.553 21/06/05,12:05:34,18,10,1, 11.9,1,1, 17.961, 10568.926, 239.356, 52685.587 21/06/05,12:05:34,19,10,1, 11.9,1,1, 17.961, 10568.923, 239.364, 52685.608 21/06/05,12:05:35,00,10,1, 11.9,1,1, 17.960, 10568.917, 239.364, 52685.608 21/06/05,12:05:35,01,10,1, 11.9,1,1, 17.960, 10568.933, 239.388, 52685.702 21/06/05,12:05:35,02,10,1, 11.9,1,1, 17.960, 10568.934, 239.382, 52685.805 21/06/05,12:05:35,03,10,1, 11.9,1,1, 17.960, 10568.920, 239.380, 52685.773 21/06/05,12:05:35,04,10,1, 11.9,1,1, 17.960, 10568.946, 239.375, 52685.713 21/06/05,12:05:35,05,10,1, 11.9,1,1, 17.960, 10568.926, 239.359, 52685.661 21/06/05,12:05:35,06,10,1, 11.9,1,1, 17.960, 10568.935, 239.334, 52685.578 21/06/05,12:05:35,07,10,1, 11.9,1,1, 17.960, 10568.929, 239.361, 52685.571 21/06/05,12:05:35,08,10,1, 11.9,1,1, 17.960, 10568.941, 239.391, 52685.634 21/06/05,12:05:35,09,10,1, 11.9,1,1, 17.960, 10568.953, 239.380, 52685.694 21/06/05,12:05:35,10,10,1, 11.9,1,1, 17.960, 10568.916, 239.358, 52685.746 21/06/05,12:05:35,11,10,1, 11.9,1,1, 17.960, 10568.935, 239.359, 52685.716 21/06/05,12:05:35,12,10,1, 11.9,1,1, 17.960, 10568.896, 239.380, 52685.733 21/06/05,12:05:35,13,10,1, 11.9,1,1, 17.960, 10568.902, 239.357, 52685.661 21/06/05,12:05:35,14,10,1, 11.9,1,1, 17.960, 10568.935, 239.360, 52685.601 21/06/05,12:05:35,15,10,1, 11.9,1,1, 17.960, 10568.949, 239.376, 52685.604 21/06/05,12:05:35,16,10,1, 11.9,1,1, 17.960, 10568.956, 239.357, 52685.599 21/06/05,12:05:35,17,10,1, 11.9,1,1, 17.960, 10568.944, 239.351, 52685.633 21/06/05,12:05:35,18,10,1, 11.9,1,1, 17.960, 10568.953, 239.359, 52685.711 21/06/05,12:05:35,19,10,1, 11.9,1,1, 17.960, 10568.924, 239.366, 52685.710 21/06/05,12:05:36,00,11,1, 11.9,1,1, 17.959, 10568.917, 239.366, 52685.710 21/06/05,12:05:36,01,11,1, 11.9,1,1, 17.959, 10568.928, 239.347, 52685.727 21/06/05,12:05:36,02,11,1, 11.9,1,1, 17.959, 10568.942, 239.330, 52685.626 21/06/05,12:05:36,03,11,1, 11.9,1,1, 17.959, 10568.919, 239.341, 52685.579 21/06/05,12:05:36,04,11,1, 11.9,1,1, 17.959, 10568.952, 239.311, 52685.570 21/06/05,12:05:36,05,11,1, 11.9,1,1, 17.959, 10568.925, 239.318, 52685.561 21/06/05,12:05:36,06,11,1, 11.9,1,1, 17.959, 10568.919, 239.319, 52685.624 21/06/05,12:05:36,07,11,1, 11.9,1,1, 17.959, 10568.927, 239.327, 52685.701 21/06/05,12:05:36,08,11,1, 11.9,1,1, 17.959, 10568.919, 239.307, 52685.768 21/06/05,12:05:36,09,11,1, 11.9,1,1, 17.959, 10568.928, 239.372, 52685.740 21/06/05,12:05:36,10,11,1, 11.9,1,1, 17.959, 10568.918, 239.344, 52685.633 21/06/05,12:05:36,11,11,1, 11.9,1,1, 17.959, 10568.945, 239.350, 52685.638 21/06/05,12:05:36,12,11,1, 11.9,1,1, 17.959, 10568.944, 239.358, 52685.552 21/06/05,12:05:36,13,11,1, 11.9,1,1, 17.959, 10568.940, 239.343, 52685.510 21/06/05,12:05:36,14,11,1, 11.9,1,1, 17.959, 10568.937, 239.355, 52685.587 21/06/05,12:05:36,15,11,1, 11.9,1,1, 17.959, 10568.950, 239.349, 52685.626 21/06/05,12:05:36,16,11,1, 11.9,1,1, 17.959, 10568.919, 239.368, 52685.667 21/06/05,12:05:36,17,11,1, 11.9,1,1, 17.959, 10568.911, 239.330, 52685.699 21/06/05,12:05:36,18,11,1, 11.9,1,1, 17.959, 10568.940, 239.342, 52685.701 21/06/05,12:05:36,19,11,1, 11.9,1,1, 17.959, 10568.938, 239.346, 52685.628 21/06/05,12:05:37,00,11,1, 11.8,1,1, 17.961, 10568.933, 239.346, 52685.628 21/06/05,12:05:37,01,11,1, 11.8,1,1, 17.961, 10568.946, 239.340, 52685.534 21/06/05,12:05:37,02,11,1, 11.8,1,1, 17.961, 10568.962, 239.329, 52685.693 21/06/05,12:05:37,03,11,1, 11.8,1,1, 17.961, 10568.896, 239.356, 52685.560 21/06/05,12:05:37,04,11,1, 11.8,1,1, 17.961, 10568.918, 239.366, 52685.728 21/06/05,12:05:37,05,11,1, 11.8,1,1, 17.961, 10568.931, 239.337, 52685.734 21/06/05,12:05:37,06,11,1, 11.8,1,1, 17.961, 10568.943, 239.340, 52685.686 21/06/05,12:05:37,07,11,1, 11.8,1,1, 17.961, 10568.918, 239.340, 52685.622 21/06/05,12:05:37,08,11,1, 11.8,1,1, 17.961, 10568.938, 239.332, 52685.560 21/06/05,12:05:37,09,11,1, 11.8,1,1, 17.961, 10568.918, 239.294, 52685.249 21/06/05,12:05:37,10,11,1, 11.8,1,1, 17.961, 10568.902, 239.333, 52685.572 21/06/05,12:05:37,11,11,1, 11.8,1,1, 17.961, 10568.914, 239.326, 52685.642 21/06/05,12:05:37,12,11,1, 11.8,1,1, 17.961, 10568.906, 239.345, 52685.683 21/06/05,12:05:37,13,11,1, 11.8,1,1, 17.961, 10568.945, 239.360, 52685.722 21/06/05,12:05:37,14,11,1, 11.8,1,1, 17.961, 10568.900, 239.351, 52685.703 21/06/05,12:05:37,15,11,1, 11.8,1,1, 17.961, 10568.931, 239.366, 52685.715 21/06/05,12:05:37,16,11,1, 11.8,1,1, 17.961, 10568.931, 239.343, 52685.571 21/06/05,12:05:37,17,11,1, 11.8,1,1, 17.961, 10568.928, 239.343, 52685.559 21/06/05,12:05:37,18,11,1, 11.8,1,1, 17.961, 10568.934, 239.323, 52685.553 21/06/05,12:05:37,19,11,1, 11.8,1,1, 17.961, 10568.944, 239.352, 52685.560 21/06/05,12:05:38,00,10,1, 11.8,1,1, 17.962, 10568.942, 239.352, 52685.560 21/06/05,12:05:38,01,10,1, 11.8,1,1, 17.962, 10568.942, 239.362, 52685.690 21/06/05,12:05:38,02,10,1, 11.8,1,1, 17.962, 10568.950, 239.392, 52685.724 21/06/05,12:05:38,03,10,1, 11.8,1,1, 17.962, 10568.918, 239.364, 52685.656 21/06/05,12:05:38,04,10,1, 11.8,1,1, 17.962, 10568.955, 239.360, 52685.654 21/06/05,12:05:38,05,10,1, 11.8,1,1, 17.962, 10568.927, 239.355, 52685.591 21/06/05,12:05:38,06,10,1, 11.8,1,1, 17.962, 10568.925, 239.343, 52685.538 21/06/05,12:05:38,07,10,1, 11.8,1,1, 17.962, 10568.898, 239.332, 52685.553 21/06/05,12:05:38,08,10,1, 11.8,1,1, 17.962, 10568.947, 239.370, 52685.630 21/06/05,12:05:38,09,10,1, 11.8,1,1, 17.962, 10568.921, 239.356, 52685.635 21/06/05,12:05:38,10,10,1, 11.8,1,1, 17.962, 10568.911, 239.364, 52685.674 21/06/05,12:05:38,11,10,1, 11.8,1,1, 17.962, 10568.920, 239.359, 52685.725 21/06/05,12:05:38,12,10,1, 11.8,1,1, 17.962, 10568.927, 239.348, 52685.676 21/06/05,12:05:38,13,10,1, 11.8,1,1, 17.962, 10568.919, 239.373, 52685.637 21/06/05,12:05:38,14,10,1, 11.8,1,1, 17.962, 10568.939, 239.349, 52685.541 21/06/05,12:05:38,15,10,1, 11.8,1,1, 17.962, 10568.947, 239.349, 52685.530 21/06/05,12:05:38,16,10,1, 11.8,1,1, 17.962, 10568.910, 239.339, 52685.587 21/06/05,12:05:38,17,10,1, 11.8,1,1, 17.962, 10568.923, 239.374, 52685.637 21/06/05,12:05:38,18,10,1, 11.8,1,1, 17.962, 10568.906, 239.349, 52685.699 21/06/05,12:05:38,19,10,1, 11.8,1,1, 17.962, 10568.896, 239.375, 52685.766 21/06/05,12:05:39,00,11,1, 11.9,1,1, 17.960, 10568.892, 239.375, 52685.766 21/06/05,12:05:39,01,11,1, 11.9,1,1, 17.960, 10568.884, 239.328, 52685.653 21/06/05,12:05:39,02,11,1, 11.9,1,1, 17.960, 10568.905, 239.353, 52685.622 21/06/05,12:05:39,03,11,1, 11.9,1,1, 17.960, 10568.904, 239.368, 52685.597 21/06/05,12:05:39,04,11,1, 11.9,1,1, 17.960, 10568.913, 239.367, 52685.595 21/06/05,12:05:39,05,11,1, 11.9,1,1, 17.960, 10568.913, 239.363, 52685.640 21/06/05,12:05:39,06,11,1, 11.9,1,1, 17.960, 10568.877, 239.389, 52685.703 21/06/05,12:05:39,07,11,1, 11.9,1,1, 17.960, 10568.889, 239.371, 52685.748 21/06/05,12:05:39,08,11,1, 11.9,1,1, 17.960, 10568.886, 239.360, 52685.766 21/06/05,12:05:39,09,11,1, 11.9,1,1, 17.960, 10568.893, 239.372, 52685.692 21/06/05,12:05:39,10,11,1, 11.9,1,1, 17.960, 10568.866, 239.380, 52685.623 21/06/05,12:05:39,11,11,1, 11.9,1,1, 17.960, 10568.890, 239.338, 52685.547 21/06/05,12:05:39,12,11,1, 11.9,1,1, 17.960, 10568.885, 239.356, 52685.552 21/06/05,12:05:39,13,11,1, 11.9,1,1, 17.960, 10568.898, 239.379, 52685.574 21/06/05,12:05:39,14,11,1, 11.9,1,1, 17.960, 10568.868, 239.360, 52685.647 21/06/05,12:05:39,15,11,1, 11.9,1,1, 17.960, 10568.888, 239.388, 52685.743 21/06/05,12:05:39,16,11,1, 11.9,1,1, 17.960, 10568.897, 239.385, 52685.747 21/06/05,12:05:39,17,11,1, 11.9,1,1, 17.960, 10568.881, 239.384, 52685.766 21/06/05,12:05:39,18,11,1, 11.9,1,1, 17.960, 10568.873, 239.381, 52685.680 21/06/05,12:05:39,19,11,1, 11.9,1,1, 17.960, 10568.865, 239.339, 52685.576 21/06/05,12:05:40,00,10,1, 11.9,1,1, 17.959, 10568.858, 239.339, 52685.576 21/06/05,12:05:40,01,10,1, 11.9,1,1, 17.959, 10568.867, 239.341, 52685.614 21/06/05,12:05:40,02,10,1, 11.9,1,1, 17.959, 10568.869, 239.352, 52685.602 21/06/05,12:05:40,03,10,1, 11.9,1,1, 17.959, 10568.867, 239.352, 52685.639 21/06/05,12:05:40,04,10,1, 11.9,1,1, 17.959, 10568.850, 239.351, 52685.705 21/06/05,12:05:40,05,10,1, 11.9,1,1, 17.959, 10568.847, 239.351, 52685.717 21/06/05,12:05:40,06,10,1, 11.9,1,1, 17.959, 10568.853, 239.354, 52685.702 21/06/05,12:05:40,07,10,1, 11.9,1,1, 17.959, 10568.880, 239.349, 52685.648 21/06/05,12:05:40,08,10,1, 11.9,1,1, 17.959, 10568.866, 239.363, 52685.605 21/06/05,12:05:40,09,10,1, 11.9,1,1, 17.959, 10568.864, 239.358, 52685.575 21/06/05,12:05:40,10,10,1, 11.9,1,1, 17.959, 10568.877, 239.361, 52685.582 21/06/05,12:05:40,11,10,1, 11.9,1,1, 17.959, 10568.878, 239.370, 52685.676 21/06/05,12:05:40,12,10,1, 11.9,1,1, 17.959, 10568.865, 239.380, 52685.652 21/06/05,12:05:40,13,10,1, 11.9,1,1, 17.959, 10568.850, 239.376, 52685.707 21/06/05,12:05:40,14,10,1, 11.9,1,1, 17.959, 10568.843, 239.358, 52685.718 21/06/05,12:05:40,15,10,1, 11.9,1,1, 17.959, 10568.839, 239.369, 52685.707 21/06/05,12:05:40,16,10,1, 11.9,1,1, 17.959, 10568.852, 239.371, 52685.647 21/06/05,12:05:40,17,10,1, 11.9,1,1, 17.959, 10568.844, 239.352, 52685.616 21/06/05,12:05:40,18,10,1, 11.9,1,1, 17.959, 10568.870, 239.364, 52685.550 21/06/05,12:05:40,19,10,1, 11.9,1,1, 17.959, 10568.847, 239.360, 52685.617 21/06/05,12:05:41,00,10,1, 11.8,1,1, 17.963, 10568.842, 239.360, 52685.617 21/06/05,12:05:41,01,10,1, 11.8,1,1, 17.963, 10568.858, 239.356, 52685.719 21/06/05,12:05:41,02,10,1, 11.8,1,1, 17.963, 10568.850, 239.369, 52685.748 21/06/05,12:05:41,03,10,1, 11.8,1,1, 17.963, 10568.834, 239.338, 52685.684 21/06/05,12:05:41,04,10,1, 11.8,1,1, 17.963, 10568.851, 239.357, 52685.656 21/06/05,12:05:41,05,10,1, 11.8,1,1, 17.963, 10568.842, 239.333, 52685.620 21/06/05,12:05:41,06,10,1, 11.8,1,1, 17.963, 10568.831, 239.339, 52685.581 21/06/05,12:05:41,07,10,1, 11.8,1,1, 17.963, 10568.841, 239.344, 52685.611 21/06/05,12:05:41,08,10,1, 11.8,1,1, 17.963, 10568.842, 239.320, 52685.596 21/06/05,12:05:41,09,10,1, 11.8,1,1, 17.963, 10568.836, 239.339, 52685.706 21/06/05,12:05:41,10,10,1, 11.8,1,1, 17.963, 10568.837, 239.365, 52685.742 21/06/05,12:05:41,11,10,1, 11.8,1,1, 17.963, 10568.828, 239.366, 52685.783 21/06/05,12:05:41,12,10,1, 11.8,1,1, 17.963, 10568.832, 239.383, 52685.722 21/06/05,12:05:41,13,10,1, 11.8,1,1, 17.963, 10568.829, 239.355, 52685.663 21/06/05,12:05:41,14,10,1, 11.8,1,1, 17.963, 10568.827, 239.324, 52685.590 21/06/05,12:05:41,15,10,1, 11.8,1,1, 17.963, 10568.850, 239.352, 52685.586 21/06/05,12:05:41,16,10,1, 11.8,1,1, 17.963, 10568.831, 239.343, 52685.585 21/06/05,12:05:41,17,10,1, 11.8,1,1, 17.963, 10568.818, 239.366, 52685.624 21/06/05,12:05:41,18,10,1, 11.8,1,1, 17.963, 10568.825, 239.337, 52685.699 21/06/05,12:05:41,19,10,1, 11.8,1,1, 17.963, 10568.810, 239.334, 52685.753 21/06/05,12:05:42,00,10,1, 11.8,1,1, 17.963, 10568.808, 239.334, 52685.753 21/06/05,12:05:42,01,10,1, 11.8,1,1, 17.963, 10568.801, 239.337, 52685.714 21/06/05,12:05:42,02,10,1, 11.8,1,1, 17.963, 10568.854, 239.352, 52685.687 21/06/05,12:05:42,03,10,1, 11.8,1,1, 17.963, 10568.843, 239.377, 52685.609 21/06/05,12:05:42,04,10,1, 11.8,1,1, 17.963, 10568.844, 239.364, 52685.589 21/06/05,12:05:42,05,10,1, 11.8,1,1, 17.963, 10568.842, 239.327, 52685.579 21/06/05,12:05:42,06,10,1, 11.8,1,1, 17.963, 10568.834, 239.352, 52685.611 21/06/05,12:05:42,07,10,1, 11.8,1,1, 17.963, 10568.817, 239.335, 52685.681 21/06/05,12:05:42,08,10,1, 11.8,1,1, 17.963, 10568.806, 239.337, 52685.731 21/06/05,12:05:42,09,10,1, 11.8,1,1, 17.963, 10568.824, 239.312, 52685.677 21/06/05,12:05:42,10,10,1, 11.8,1,1, 17.963, 10568.814, 239.323, 52685.655 21/06/05,12:05:42,11,10,1, 11.8,1,1, 17.963, 10568.805, 239.331, 52685.589 21/06/05,12:05:42,12,10,1, 11.8,1,1, 17.963, 10568.802, 239.326, 52685.555 21/06/05,12:05:42,13,10,1, 11.8,1,1, 17.963, 10568.809, 239.343, 52685.546 21/06/05,12:05:42,14,10,1, 11.8,1,1, 17.963, 10568.821, 239.327, 52685.568 21/06/05,12:05:42,15,10,1, 11.8,1,1, 17.963, 10568.819, 239.328, 52685.644 21/06/05,12:05:42,16,10,1, 11.8,1,1, 17.963, 10568.826, 239.354, 52685.720 21/06/05,12:05:42,17,10,1, 11.8,1,1, 17.963, 10568.823, 239.347, 52685.671 21/06/05,12:05:42,18,10,1, 11.8,1,1, 17.963, 10568.790, 239.317, 52685.679 21/06/05,12:05:42,19,10,1, 11.8,1,1, 17.963, 10568.818, 239.305, 52685.635 21/06/05,12:05:43,00,10,1, 11.9,1,1, 17.961, 10568.817, 239.305, 52685.635 21/06/05,12:05:43,01,10,1, 11.9,1,1, 17.961, 10568.822, 239.296, 52685.542 21/06/05,12:05:43,02,10,1, 11.9,1,1, 17.961, 10568.818, 239.309, 52685.584 21/06/05,12:05:43,03,10,1, 11.9,1,1, 17.961, 10568.796, 239.307, 52685.663 21/06/05,12:05:43,04,10,1, 11.9,1,1, 17.961, 10568.817, 239.350, 52685.721 21/06/05,12:05:43,05,10,1, 11.9,1,1, 17.961, 10568.803, 239.352, 52685.755 21/06/05,12:05:43,06,10,1, 11.9,1,1, 17.961, 10568.786, 239.331, 52685.750 21/06/05,12:05:43,07,10,1, 11.9,1,1, 17.961, 10568.795, 239.341, 52685.666 21/06/05,12:05:43,08,10,1, 11.9,1,1, 17.961, 10568.794, 239.300, 52685.579 21/06/05,12:05:43,09,10,1, 11.9,1,1, 17.961, 10568.791, 239.326, 52685.569 21/06/05,12:05:43,10,10,1, 11.9,1,1, 17.961, 10568.778, 239.311, 52685.572 21/06/05,12:05:43,11,10,1, 11.9,1,1, 17.961, 10568.781, 239.307, 52685.602 21/06/05,12:05:43,12,10,1, 11.9,1,1, 17.961, 10568.803, 239.308, 52685.680 21/06/05,12:05:43,13,10,1, 11.9,1,1, 17.961, 10568.776, 239.353, 52685.743 21/06/05,12:05:43,14,10,1, 11.9,1,1, 17.961, 10568.805, 239.352, 52685.733 21/06/05,12:05:43,15,10,1, 11.9,1,1, 17.961, 10568.781, 239.337, 52685.705 21/06/05,12:05:43,16,10,1, 11.9,1,1, 17.961, 10568.771, 239.332, 52685.636 21/06/05,12:05:43,17,10,1, 11.9,1,1, 17.961, 10568.801, 239.325, 52685.601 21/06/05,12:05:43,18,10,1, 11.9,1,1, 17.961, 10568.787, 239.316, 52685.549 21/06/05,12:05:43,19,10,1, 11.9,1,1, 17.961, 10568.781, 239.331, 52685.579 21/06/05,12:05:44,00,10,1, 11.9,1,1, 17.959, 10568.775, 239.331, 52685.579 21/06/05,12:05:44,01,10,1, 11.9,1,1, 17.959, 10568.774, 239.335, 52685.732 21/06/05,12:05:44,02,10,1, 11.9,1,1, 17.959, 10568.784, 239.324, 52685.756 21/06/05,12:05:44,03,10,1, 11.9,1,1, 17.959, 10568.789, 239.329, 52685.714 21/06/05,12:05:44,04,10,1, 11.9,1,1, 17.959, 10568.777, 239.321, 52685.668 21/06/05,12:05:44,05,10,1, 11.9,1,1, 17.959, 10568.774, 239.319, 52685.635 21/06/05,12:05:44,06,10,1, 11.9,1,1, 17.959, 10568.774, 239.335, 52685.587 21/06/05,12:05:44,07,10,1, 11.9,1,1, 17.959, 10568.785, 239.336, 52685.595 21/06/05,12:05:44,08,10,1, 11.9,1,1, 17.959, 10568.783, 239.353, 52685.638 21/06/05,12:05:44,09,10,1, 11.9,1,1, 17.959, 10568.786, 239.319, 52685.627 21/06/05,12:05:44,10,10,1, 11.9,1,1, 17.959, 10568.764, 239.325, 52685.744 21/06/05,12:05:44,11,10,1, 11.9,1,1, 17.959, 10568.762, 239.305, 52685.693 21/06/05,12:05:44,12,10,1, 11.9,1,1, 17.959, 10568.772, 239.348, 52685.739 21/06/05,12:05:44,13,10,1, 11.9,1,1, 17.959, 10568.749, 239.326, 52685.659 21/06/05,12:05:44,14,10,1, 11.9,1,1, 17.959, 10568.755, 239.306, 52685.589 21/06/05,12:05:44,15,10,1, 11.9,1,1, 17.959, 10568.740, 239.319, 52685.615 21/06/05,12:05:44,16,10,1, 11.9,1,1, 17.959, 10568.770, 239.300, 52685.639 21/06/05,12:05:44,17,10,1, 11.9,1,1, 17.959, 10568.768, 239.335, 52685.757 21/06/05,12:05:44,18,10,1, 11.9,1,1, 17.959, 10568.770, 239.336, 52685.768 21/06/05,12:05:44,19,10,1, 11.9,1,1, 17.959, 10568.755, 239.336, 52685.787 21/06/05,12:05:45,00,10,1, 12.0,1,1, 17.963, 10568.750, 239.336, 52685.787 21/06/05,12:05:45,01,10,1, 12.0,1,1, 17.963, 10568.756, 239.295, 52685.680 21/06/05,12:05:45,02,10,1, 12.0,1,1, 17.963, 10568.762, 239.330, 52685.638 21/06/05,12:05:45,03,10,1, 12.0,1,1, 17.963, 10568.780, 239.331, 52685.604 21/06/05,12:05:45,04,10,1, 12.0,1,1, 17.963, 10568.775, 239.306, 52685.588 21/06/05,12:05:45,05,10,1, 12.0,1,1, 17.963, 10568.768, 239.323, 52685.671 21/06/05,12:05:45,06,10,1, 12.0,1,1, 17.963, 10568.747, 239.315, 52685.690 21/06/05,12:05:45,07,10,1, 12.0,1,1, 17.963, 10568.764, 239.308, 52685.751 21/06/05,12:05:45,08,10,1, 12.0,1,1, 17.963, 10568.765, 239.330, 52685.756 21/06/05,12:05:45,09,10,1, 12.0,1,1, 17.963, 10568.761, 239.319, 52685.719 21/06/05,12:05:45,10,10,1, 12.0,1,1, 17.963, 10568.767, 239.299, 52685.685 21/06/05,12:05:45,11,10,1, 12.0,1,1, 17.963, 10568.763, 239.295, 52685.577 21/06/05,12:05:45,12,10,1, 12.0,1,1, 17.963, 10568.732, 239.288, 52685.552 21/06/05,12:05:45,13,10,1, 12.0,1,1, 17.963, 10568.775, 239.300, 52685.629 21/06/05,12:05:45,14,10,1, 12.0,1,1, 17.963, 10568.786, 239.311, 52685.724 21/06/05,12:05:45,15,10,1, 12.0,1,1, 17.963, 10568.751, 239.292, 52685.726 21/06/05,12:05:45,16,10,1, 12.0,1,1, 17.963, 10568.765, 239.310, 52685.790 21/06/05,12:05:45,17,10,1, 12.0,1,1, 17.963, 10568.725, 239.312, 52685.727 21/06/05,12:05:45,18,10,1, 12.0,1,1, 17.963, 10568.774, 239.316, 52685.684 21/06/05,12:05:45,19,10,1, 12.0,1,1, 17.963, 10568.791, 239.321, 52685.629 21/06/05,12:05:46,00,10,1, 11.9,1,1, 17.964, 10568.783, 239.321, 52685.629 21/06/05,12:05:46,01,10,1, 11.9,1,1, 17.964, 10568.768, 239.303, 52685.626 21/06/05,12:05:46,02,10,1, 11.9,1,1, 17.964, 10568.786, 239.273, 52685.598 21/06/05,12:05:46,03,10,1, 11.9,1,1, 17.964, 10568.768, 239.279, 52685.687 21/06/05,12:05:46,04,10,1, 11.9,1,1, 17.964, 10568.765, 239.304, 52685.752 21/06/05,12:05:46,05,10,1, 11.9,1,1, 17.964, 10568.763, 239.306, 52685.723 21/06/05,12:05:46,06,10,1, 11.9,1,1, 17.964, 10568.764, 239.274, 52685.702 21/06/05,12:05:46,07,10,1, 11.9,1,1, 17.964, 10568.769, 239.289, 52685.651 21/06/05,12:05:46,08,10,1, 11.9,1,1, 17.964, 10568.747, 239.291, 52685.593 21/06/05,12:05:46,09,10,1, 11.9,1,1, 17.964, 10568.776, 239.291, 52685.577 21/06/05,12:05:46,10,10,1, 11.9,1,1, 17.964, 10568.760, 239.267, 52685.578 21/06/05,12:05:46,11,10,1, 11.9,1,1, 17.964, 10568.776, 239.272, 52685.631 21/06/05,12:05:46,12,10,1, 11.9,1,1, 17.964, 10568.764, 239.291, 52685.722 21/06/05,12:05:46,13,10,1, 11.9,1,1, 17.964, 10568.763, 239.290, 52685.724 21/06/05,12:05:46,14,10,1, 11.9,1,1, 17.964, 10568.754, 239.278, 52685.754 21/06/05,12:05:46,15,10,1, 11.9,1,1, 17.964, 10568.793, 239.269, 52685.703 21/06/05,12:05:46,16,10,1, 11.9,1,1, 17.964, 10568.753, 239.266, 52685.519 21/06/05,12:05:46,17,10,1, 11.9,1,1, 17.964, 10568.816, 239.287, 52685.622 21/06/05,12:05:46,18,10,1, 11.9,1,1, 17.964, 10568.766, 239.262, 52685.545 21/06/05,12:05:46,19,10,1, 11.9,1,1, 17.964, 10568.792, 239.276, 52685.599 21/06/05,12:05:47,00,11,1, 11.9,1,1, 17.963, 10568.792, 239.276, 52685.599 21/06/05,12:05:47,01,11,1, 11.9,1,1, 17.963, 10568.793, 239.263, 52685.730 21/06/05,12:05:47,02,11,1, 11.9,1,1, 17.963, 10568.781, 239.287, 52685.757 21/06/05,12:05:47,03,11,1, 11.9,1,1, 17.963, 10568.759, 239.278, 52685.712 21/06/05,12:05:47,04,11,1, 11.9,1,1, 17.963, 10568.803, 239.275, 52685.681 21/06/05,12:05:47,05,11,1, 11.9,1,1, 17.963, 10568.783, 239.265, 52685.642 21/06/05,12:05:47,06,11,1, 11.9,1,1, 17.963, 10568.782, 239.298, 52685.615 21/06/05,12:05:47,07,11,1, 11.9,1,1, 17.963, 10568.805, 239.267, 52685.577 21/06/05,12:05:47,08,11,1, 11.9,1,1, 17.963, 10568.782, 239.287, 52685.896 21/06/05,12:05:47,09,11,1, 11.9,1,1, 17.963, 10568.781, 239.275, 52685.782 21/06/05,12:05:47,10,11,1, 11.9,1,1, 17.963, 10568.800, 239.267, 52685.760 21/06/05,12:05:47,11,11,1, 11.9,1,1, 17.963, 10568.770, 239.265, 52685.754 21/06/05,12:05:47,12,11,1, 11.9,1,1, 17.963, 10568.794, 239.267, 52685.692 21/06/05,12:05:47,13,11,1, 11.9,1,1, 17.963, 10568.803, 239.242, 52685.740 21/06/05,12:05:47,14,11,1, 11.9,1,1, 17.963, 10568.801, 239.257, 52685.611 21/06/05,12:05:47,15,11,1, 11.9,1,1, 17.963, 10568.760, 239.264, 52685.597 21/06/05,12:05:47,16,11,1, 11.9,1,1, 17.963, 10568.772, 239.229, 52685.620 21/06/05,12:05:47,17,11,1, 11.9,1,1, 17.963, 10568.803, 239.254, 52685.619 21/06/05,12:05:47,18,11,1, 11.9,1,1, 17.963, 10568.800, 239.259, 52685.683 21/06/05,12:05:47,19,11,1, 11.9,1,1, 17.963, 10568.808, 239.254, 52685.685 21/06/05,12:05:48,00,11,1, 11.8,1,1, 17.961, 10568.800, 239.254, 52685.685 21/06/05,12:05:48,01,11,1, 11.8,1,1, 17.961, 10568.819, 239.271, 52685.638 21/06/05,12:05:48,02,11,1, 11.8,1,1, 17.961, 10568.808, 239.238, 52685.576 21/06/05,12:05:48,03,11,1, 11.8,1,1, 17.961, 10568.837, 239.248, 52685.540 21/06/05,12:05:48,04,11,1, 11.8,1,1, 17.961, 10568.805, 239.250, 52685.511 21/06/05,12:05:48,05,11,1, 11.8,1,1, 17.961, 10568.812, 239.256, 52685.560 21/06/05,12:05:48,06,11,1, 11.8,1,1, 17.961, 10568.815, 239.234, 52685.644 21/06/05,12:05:48,07,11,1, 11.8,1,1, 17.961, 10568.806, 239.251, 52685.650 21/06/05,12:05:48,08,11,1, 11.8,1,1, 17.961, 10568.807, 239.258, 52685.697 21/06/05,12:05:48,09,11,1, 11.8,1,1, 17.961, 10568.793, 239.251, 52685.610 21/06/05,12:05:48,10,11,1, 11.8,1,1, 17.961, 10568.805, 239.252, 52685.596 21/06/05,12:05:48,11,11,1, 11.8,1,1, 17.961, 10568.827, 239.253, 52685.538 21/06/05,12:05:48,12,11,1, 11.8,1,1, 17.961, 10568.821, 239.236, 52685.558 21/06/05,12:05:48,13,11,1, 11.8,1,1, 17.961, 10568.831, 239.206, 52685.519 21/06/05,12:05:48,14,11,1, 11.8,1,1, 17.961, 10568.839, 239.249, 52685.633 21/06/05,12:05:48,15,11,1, 11.8,1,1, 17.961, 10568.824, 239.225, 52685.680 21/06/05,12:05:48,16,11,1, 11.8,1,1, 17.961, 10568.803, 239.236, 52685.738 21/06/05,12:05:48,17,11,1, 11.8,1,1, 17.961, 10568.832, 239.232, 52685.704 21/06/05,12:05:48,18,11,1, 11.8,1,1, 17.961, 10568.828, 239.236, 52685.678 21/06/05,12:05:48,19,11,1, 11.8,1,1, 17.961, 10568.817, 239.230, 52685.578 21/06/05,12:05:49,00,10,1, 11.8,1,1, 17.964, 10568.808, 239.230, 52685.578 21/06/05,12:05:49,01,10,1, 11.8,1,1, 17.964, 10568.828, 239.226, 52685.511 21/06/05,12:05:49,02,10,1, 11.8,1,1, 17.964, 10568.858, 239.240, 52685.604 21/06/05,12:05:49,03,10,1, 11.8,1,1, 17.964, 10568.828, 239.227, 52685.590 21/06/05,12:05:49,04,10,1, 11.8,1,1, 17.964, 10568.804, 239.242, 52685.696 21/06/05,12:05:49,05,10,1, 11.8,1,1, 17.964, 10568.812, 239.223, 52685.696 21/06/05,12:05:49,06,10,1, 11.8,1,1, 17.964, 10568.810, 239.241, 52685.674 21/06/05,12:05:49,07,10,1, 11.8,1,1, 17.964, 10568.845, 239.246, 52685.636 21/06/05,12:05:49,08,10,1, 11.8,1,1, 17.964, 10568.832, 239.239, 52685.550 21/06/05,12:05:49,09,10,1, 11.8,1,1, 17.964, 10568.862, 239.220, 52685.535 21/06/05,12:05:49,10,10,1, 11.8,1,1, 17.964, 10568.865, 239.228, 52685.559 21/06/05,12:05:49,11,10,1, 11.8,1,1, 17.964, 10568.854, 239.217, 52685.659 21/06/05,12:05:49,12,10,1, 11.8,1,1, 17.964, 10568.848, 239.240, 52685.658 21/06/05,12:05:49,13,10,1, 11.8,1,1, 17.964, 10568.837, 239.208, 52685.711 21/06/05,12:05:49,14,10,1, 11.8,1,1, 17.964, 10568.829, 239.221, 52685.710 21/06/05,12:05:49,15,10,1, 11.8,1,1, 17.964, 10568.858, 239.243, 52685.658 21/06/05,12:05:49,16,10,1, 11.8,1,1, 17.964, 10568.860, 239.216, 52685.570 21/06/05,12:05:49,17,10,1, 11.8,1,1, 17.964, 10568.870, 239.234, 52685.532 21/06/05,12:05:49,18,10,1, 11.8,1,1, 17.964, 10568.853, 239.223, 52685.573 21/06/05,12:05:49,19,10,1, 11.8,1,1, 17.964, 10568.853, 239.251, 52685.614 21/06/05,12:05:50,00,10,1, 11.8,1,1, 17.965, 10568.850, 239.251, 52685.614 21/06/05,12:05:50,01,10,1, 11.8,1,1, 17.965, 10568.863, 239.231, 52685.727 21/06/05,12:05:50,02,10,1, 11.8,1,1, 17.965, 10568.866, 239.251, 52685.748 21/06/05,12:05:50,03,10,1, 11.8,1,1, 17.965, 10568.858, 239.229, 52685.708 21/06/05,12:05:50,04,10,1, 11.8,1,1, 17.965, 10568.871, 239.226, 52685.601 21/06/05,12:05:50,05,10,1, 11.8,1,1, 17.965, 10568.870, 239.205, 52685.562 21/06/05,12:05:50,06,10,1, 11.8,1,1, 17.965, 10568.880, 239.212, 52685.526 21/06/05,12:05:50,07,10,1, 11.8,1,1, 17.965, 10568.880, 239.196, 52685.594 21/06/05,12:05:50,08,10,1, 11.8,1,1, 17.965, 10568.896, 239.230, 52685.641 21/06/05,12:05:50,09,10,1, 11.8,1,1, 17.965, 10568.890, 239.215, 52685.710 21/06/05,12:05:50,10,10,1, 11.8,1,1, 17.965, 10568.870, 239.199, 52685.683 21/06/05,12:05:50,11,10,1, 11.8,1,1, 17.965, 10568.853, 239.211, 52685.703 21/06/05,12:05:50,12,10,1, 11.8,1,1, 17.965, 10568.884, 239.217, 52685.611 21/06/05,12:05:50,13,10,1, 11.8,1,1, 17.965, 10568.867, 239.179, 52685.560 21/06/05,12:05:50,14,10,1, 11.8,1,1, 17.965, 10568.890, 239.220, 52685.589 21/06/05,12:05:50,15,10,1, 11.8,1,1, 17.965, 10568.890, 239.209, 52685.555 21/06/05,12:05:50,16,10,1, 11.8,1,1, 17.965, 10568.876, 239.196, 52685.546 21/06/05,12:05:50,17,10,1, 11.8,1,1, 17.965, 10568.884, 239.210, 52685.681 21/06/05,12:05:50,18,10,1, 11.8,1,1, 17.965, 10568.915, 239.215, 52685.712 21/06/05,12:05:50,19,10,1, 11.8,1,1, 17.965, 10568.887, 239.230, 52685.740 21/06/05,12:05:51,00,10,1, 12.0,1,1, 17.962, 10568.883, 239.230, 52685.740 21/06/05,12:05:51,01,10,1, 12.0,1,1, 17.962, 10568.895, 239.194, 52685.609 21/06/05,12:05:51,02,10,1, 12.0,1,1, 17.962, 10568.874, 239.183, 52685.534 21/06/05,12:05:51,03,10,1, 12.0,1,1, 17.962, 10568.880, 239.191, 52685.526 21/06/05,12:05:51,04,10,1, 12.0,1,1, 17.962, 10568.893, 239.183, 52685.542 21/06/05,12:05:51,05,10,1, 12.0,1,1, 17.962, 10568.908, 239.176, 52685.603 21/06/05,12:05:51,06,10,1, 12.0,1,1, 17.962, 10568.895, 239.199, 52685.703 21/06/05,12:05:51,07,10,1, 12.0,1,1, 17.962, 10568.894, 239.199, 52685.743 21/06/05,12:05:51,08,10,1, 12.0,1,1, 17.962, 10568.918, 239.198, 52685.703 21/06/05,12:05:51,09,10,1, 12.0,1,1, 17.962, 10568.896, 239.214, 52685.682 21/06/05,12:05:51,10,10,1, 12.0,1,1, 17.962, 10568.918, 239.169, 52685.575 21/06/05,12:05:51,11,10,1, 12.0,1,1, 17.962, 10568.915, 239.184, 52685.588 21/06/05,12:05:51,12,10,1, 12.0,1,1, 17.962, 10568.919, 239.161, 52685.530 21/06/05,12:05:51,13,10,1, 12.0,1,1, 17.962, 10568.911, 239.149, 52685.552 21/06/05,12:05:51,14,10,1, 12.0,1,1, 17.962, 10568.903, 239.196, 52685.700 21/06/05,12:05:51,15,10,1, 12.0,1,1, 17.962, 10568.915, 239.218, 52685.712 21/06/05,12:05:51,16,10,1, 12.0,1,1, 17.962, 10568.934, 239.212, 52685.776 21/06/05,12:05:51,17,10,1, 12.0,1,1, 17.962, 10568.933, 239.194, 52685.719 21/06/05,12:05:51,18,10,1, 12.0,1,1, 17.962, 10568.921, 239.179, 52685.661 21/06/05,12:05:51,19,10,1, 12.0,1,1, 17.962, 10568.915, 239.174, 52685.602 21/06/05,12:05:52,00,10,1, 11.9,1,1, 17.966, 10568.908, 239.174, 52685.602 21/06/05,12:05:52,01,10,1, 11.9,1,1, 17.966, 10568.912, 239.165, 52685.555 21/06/05,12:05:52,02,10,1, 11.9,1,1, 17.966, 10568.943, 239.165, 52685.621 21/06/05,12:05:52,03,10,1, 11.9,1,1, 17.966, 10568.933, 239.173, 52685.685 21/06/05,12:05:52,04,10,1, 11.9,1,1, 17.966, 10568.938, 239.188, 52685.716 21/06/05,12:05:52,05,10,1, 11.9,1,1, 17.966, 10568.921, 239.171, 52685.672 21/06/05,12:05:52,06,10,1, 11.9,1,1, 17.966, 10568.926, 239.167, 52685.697 21/06/05,12:05:52,07,10,1, 11.9,1,1, 17.966, 10568.949, 239.170, 52685.599 21/06/05,12:05:52,08,10,1, 11.9,1,1, 17.966, 10568.931, 239.169, 52685.545 21/06/05,12:05:52,09,10,1, 11.9,1,1, 17.966, 10568.946, 239.160, 52685.539 21/06/05,12:05:52,10,10,1, 11.9,1,1, 17.966, 10568.960, 239.152, 52685.544 21/06/05,12:05:52,11,10,1, 11.9,1,1, 17.966, 10568.932, 239.157, 52685.606 21/06/05,12:05:52,12,10,1, 11.9,1,1, 17.966, 10568.941, 239.183, 52685.649 21/06/05,12:05:52,13,10,1, 11.9,1,1, 17.966, 10568.931, 239.173, 52685.655 21/06/05,12:05:52,14,10,1, 11.9,1,1, 17.966, 10568.945, 239.150, 52685.650 21/06/05,12:05:52,15,10,1, 11.9,1,1, 17.966, 10568.943, 239.157, 52685.547 21/06/05,12:05:52,16,10,1, 11.9,1,1, 17.966, 10568.922, 239.149, 52685.413 21/06/05,12:05:52,17,10,1, 11.9,1,1, 17.966, 10568.939, 239.170, 52685.503 21/06/05,12:05:52,18,10,1, 11.9,1,1, 17.966, 10568.958, 239.145, 52685.542 21/06/05,12:05:52,19,10,1, 11.9,1,1, 17.966, 10568.961, 239.135, 52685.568 21/06/05,12:05:53,00,10,1, 11.9,1,1, 17.964, 10568.959, 239.135, 52685.568 21/06/05,12:05:53,01,10,1, 11.9,1,1, 17.964, 10568.959, 239.183, 52685.719 21/06/05,12:05:53,02,10,1, 11.9,1,1, 17.964, 10568.975, 239.174, 52685.685 21/06/05,12:05:53,03,10,1, 11.9,1,1, 17.964, 10568.955, 239.172, 52685.679 21/06/05,12:05:53,04,10,1, 11.9,1,1, 17.964, 10568.972, 239.170, 52685.610 21/06/05,12:05:53,05,10,1, 11.9,1,1, 17.964, 10568.940, 239.174, 52685.709 21/06/05,12:05:53,06,10,1, 11.9,1,1, 17.964, 10568.982, 239.133, 52685.558 21/06/05,12:05:53,07,10,1, 11.9,1,1, 17.964, 10568.973, 239.137, 52685.522 21/06/05,12:05:53,08,10,1, 11.9,1,1, 17.964, 10568.991, 239.161, 52685.592 21/06/05,12:05:53,09,10,1, 11.9,1,1, 17.964, 10568.985, 239.151, 52685.629 21/06/05,12:05:53,10,10,1, 11.9,1,1, 17.964, 10568.978, 239.162, 52685.649 21/06/05,12:05:53,11,10,1, 11.9,1,1, 17.964, 10568.965, 239.143, 52685.662 21/06/05,12:05:53,12,10,1, 11.9,1,1, 17.964, 10568.964, 239.143, 52685.624 21/06/05,12:05:53,13,10,1, 11.9,1,1, 17.964, 10568.970, 239.146, 52685.555 21/06/05,12:05:53,14,10,1, 11.9,1,1, 17.964, 10568.999, 239.136, 52685.461 21/06/05,12:05:53,15,10,1, 11.9,1,1, 17.964, 10568.978, 239.135, 52685.448 21/06/05,12:05:53,16,10,1, 11.9,1,1, 17.964, 10569.002, 239.162, 52685.554 21/06/05,12:05:53,17,10,1, 11.9,1,1, 17.964, 10568.985, 239.142, 52685.598 21/06/05,12:05:53,18,10,1, 11.9,1,1, 17.964, 10569.007, 239.136, 52685.625 21/06/05,12:05:53,19,10,1, 11.9,1,1, 17.964, 10568.970, 239.127, 52685.655 21/06/05,12:05:54,00,10,1, 11.9,1,1, 17.963, 10568.967, 239.127, 52685.655 21/06/05,12:05:54,01,10,1, 11.9,1,1, 17.963, 10569.013, 239.143, 52685.578 21/06/05,12:05:54,02,10,1, 11.9,1,1, 17.963, 10569.010, 239.174, 52685.534 21/06/05,12:05:54,03,10,1, 11.9,1,1, 17.963, 10569.008, 239.166, 52685.500 21/06/05,12:05:54,04,10,1, 11.9,1,1, 17.963, 10569.014, 239.130, 52685.503 21/06/05,12:05:54,05,10,1, 11.9,1,1, 17.963, 10569.027, 239.146, 52685.560 21/06/05,12:05:54,06,10,1, 11.9,1,1, 17.963, 10569.034, 239.118, 52685.648 21/06/05,12:05:54,07,10,1, 11.9,1,1, 17.963, 10569.025, 239.144, 52685.681 21/06/05,12:05:54,08,10,1, 11.9,1,1, 17.963, 10569.002, 239.147, 52685.639 21/06/05,12:05:54,09,10,1, 11.9,1,1, 17.963, 10569.040, 239.147, 52685.604 21/06/05,12:05:54,10,10,1, 11.9,1,1, 17.963, 10569.020, 239.141, 52685.490 21/06/05,12:05:54,11,10,1, 11.9,1,1, 17.963, 10569.032, 239.110, 52685.508 21/06/05,12:05:54,12,10,1, 11.9,1,1, 17.963, 10569.050, 239.102, 52685.531 21/06/05,12:05:54,13,10,1, 11.9,1,1, 17.963, 10569.070, 239.114, 52685.570 21/06/05,12:05:54,14,10,1, 11.9,1,1, 17.963, 10569.034, 239.120, 52685.592 21/06/05,12:05:54,15,10,1, 11.9,1,1, 17.963, 10569.057, 239.131, 52685.699 21/06/05,12:05:54,16,10,1, 11.9,1,1, 17.963, 10569.040, 239.120, 52685.676 21/06/05,12:05:54,17,10,1, 11.9,1,1, 17.963, 10569.028, 239.118, 52685.615 21/06/05,12:05:54,18,10,1, 11.9,1,1, 17.963, 10569.039, 239.116, 52685.535 21/06/05,12:05:54,19,10,1, 11.9,1,1, 17.963, 10569.045, 239.115, 52685.496 21/06/05,12:05:55,00,10,1, 11.9,1,1, 17.967, 10569.042, 239.115, 52685.496 21/06/05,12:05:55,01,10,1, 11.9,1,1, 17.967, 10569.021, 239.104, 52685.610 21/06/05,12:05:55,02,10,1, 11.9,1,1, 17.967, 10569.079, 239.116, 52685.644 21/06/05,12:05:55,03,10,1, 11.9,1,1, 17.967, 10569.057, 239.137, 52685.578 21/06/05,12:05:55,04,10,1, 11.9,1,1, 17.967, 10569.067, 239.139, 52685.657 21/06/05,12:05:55,05,10,1, 11.9,1,1, 17.967, 10569.046, 239.129, 52685.678 21/06/05,12:05:55,06,10,1, 11.9,1,1, 17.967, 10569.065, 239.115, 52685.590 21/06/05,12:05:55,07,10,1, 11.9,1,1, 17.967, 10569.068, 239.106, 52685.514 21/06/05,12:05:55,08,10,1, 11.9,1,1, 17.967, 10569.088, 239.113, 52685.530 21/06/05,12:05:55,09,10,1, 11.9,1,1, 17.967, 10569.076, 239.113, 52685.446 21/06/05,12:05:55,10,10,1, 11.9,1,1, 17.967, 10569.093, 239.108, 52685.517 21/06/05,12:05:55,11,10,1, 11.9,1,1, 17.967, 10569.090, 239.135, 52685.627 21/06/05,12:05:55,12,10,1, 11.9,1,1, 17.967, 10569.083, 239.115, 52685.648 21/06/05,12:05:55,13,10,1, 11.9,1,1, 17.967, 10569.076, 239.086, 52685.668 21/06/05,12:05:55,14,10,1, 11.9,1,1, 17.967, 10569.064, 239.110, 52685.631 21/06/05,12:05:55,15,10,1, 11.9,1,1, 17.967, 10569.099, 239.106, 52685.572 21/06/05,12:05:55,16,10,1, 11.9,1,1, 17.967, 10569.103, 239.124, 52685.517 21/06/05,12:05:55,17,10,1, 11.9,1,1, 17.967, 10569.099, 239.093, 52685.475 21/06/05,12:05:55,18,10,1, 11.9,1,1, 17.967, 10569.093, 239.109, 52685.520 21/06/05,12:05:55,19,10,1, 11.9,1,1, 17.967, 10569.118, 239.099, 52685.595 21/06/05,12:05:56,00,10,1, 11.9,1,1, 17.966, 10569.117, 239.099, 52685.595 21/06/05,12:05:56,01,10,1, 11.9,1,1, 17.966, 10569.124, 239.095, 52685.674 21/06/05,12:05:56,02,10,1, 11.9,1,1, 17.966, 10569.106, 239.097, 52685.678 21/06/05,12:05:56,03,10,1, 11.9,1,1, 17.966, 10569.136, 239.096, 52685.607 21/06/05,12:05:56,04,10,1, 11.9,1,1, 17.966, 10569.140, 239.104, 52685.557 21/06/05,12:05:56,05,10,1, 11.9,1,1, 17.966, 10569.120, 239.084, 52685.464 21/06/05,12:05:56,06,10,1, 11.9,1,1, 17.966, 10569.143, 239.078, 52685.475 21/06/05,12:05:56,07,10,1, 11.9,1,1, 17.966, 10569.136, 239.080, 52685.627 21/06/05,12:05:56,08,10,1, 11.9,1,1, 17.966, 10569.153, 239.101, 52685.650 21/06/05,12:05:56,09,10,1, 11.9,1,1, 17.966, 10569.147, 239.104, 52685.680 21/06/05,12:05:56,10,10,1, 11.9,1,1, 17.966, 10569.151, 239.124, 52685.682 21/06/05,12:05:56,11,10,1, 11.9,1,1, 17.966, 10569.161, 239.103, 52685.599 21/06/05,12:05:56,12,10,1, 11.9,1,1, 17.966, 10569.145, 239.096, 52685.599 21/06/05,12:05:56,13,10,1, 11.9,1,1, 17.966, 10569.170, 239.101, 52685.477 21/06/05,12:05:56,14,10,1, 11.9,1,1, 17.966, 10569.175, 239.115, 52685.523 21/06/05,12:05:56,15,10,1, 11.9,1,1, 17.966, 10569.181, 239.083, 52685.554 21/06/05,12:05:56,16,10,1, 11.9,1,1, 17.966, 10569.177, 239.092, 52685.641 21/06/05,12:05:56,17,10,1, 11.9,1,1, 17.966, 10569.175, 239.095, 52685.687 21/06/05,12:05:56,18,10,1, 11.9,1,1, 17.966, 10569.186, 239.105, 52685.723 21/06/05,12:05:56,19,10,1, 11.9,1,1, 17.966, 10569.189, 239.116, 52685.636 21/06/05,12:05:57,00,10,1, 11.8,1,1, 17.966, 10569.184, 239.116, 52685.636 21/06/05,12:05:57,01,10,1, 11.8,1,1, 17.966, 10569.181, 239.065, 52685.529 21/06/05,12:05:57,02,10,1, 11.8,1,1, 17.966, 10569.195, 239.083, 52685.490 21/06/05,12:05:57,03,10,1, 11.8,1,1, 17.966, 10569.206, 239.126, 52685.561 21/06/05,12:05:57,04,10,1, 11.8,1,1, 17.966, 10569.213, 239.087, 52685.589 21/06/05,12:05:57,05,10,1, 11.8,1,1, 17.966, 10569.215, 239.076, 52685.610 21/06/05,12:05:57,06,10,1, 11.8,1,1, 17.966, 10569.183, 239.078, 52685.640 21/06/05,12:05:57,07,10,1, 11.8,1,1, 17.966, 10569.199, 239.082, 52685.720 21/06/05,12:05:57,08,10,1, 11.8,1,1, 17.966, 10569.217, 239.066, 52685.611 21/06/05,12:05:57,09,10,1, 11.8,1,1, 17.966, 10569.185, 239.075, 52685.580 21/06/05,12:05:57,10,10,1, 11.8,1,1, 17.966, 10569.200, 239.064, 52685.508 21/06/05,12:05:57,11,10,1, 11.8,1,1, 17.966, 10569.227, 239.084, 52685.491 21/06/05,12:05:57,12,10,1, 11.8,1,1, 17.966, 10569.202, 239.080, 52685.535 21/06/05,12:05:57,13,10,1, 11.8,1,1, 17.966, 10569.221, 239.076, 52685.590 21/06/05,12:05:57,14,10,1, 11.8,1,1, 17.966, 10569.206, 239.089, 52685.646 21/06/05,12:05:57,15,10,1, 11.8,1,1, 17.966, 10569.187, 239.060, 52685.679 21/06/05,12:05:57,16,10,1, 11.8,1,1, 17.966, 10569.220, 239.103, 52685.649 21/06/05,12:05:57,17,10,1, 11.8,1,1, 17.966, 10569.221, 239.067, 52685.570 21/06/05,12:05:57,18,10,1, 11.8,1,1, 17.966, 10569.235, 239.083, 52685.585 21/06/05,12:05:57,19,10,1, 11.8,1,1, 17.966, 10569.231, 239.056, 52685.418 21/06/05,12:05:58,00,10,1, 11.9,1,1, 17.967, 10569.226, 239.056, 52685.418 21/06/05,12:05:58,01,10,1, 11.9,1,1, 17.967, 10569.225, 239.086, 52685.559 21/06/05,12:05:58,02,10,1, 11.9,1,1, 17.967, 10569.227, 239.075, 52685.612 21/06/05,12:05:58,03,10,1, 11.9,1,1, 17.967, 10569.255, 239.085, 52685.651 21/06/05,12:05:58,04,10,1, 11.9,1,1, 17.967, 10569.229, 239.073, 52685.717 21/06/05,12:05:58,05,10,1, 11.9,1,1, 17.967, 10569.245, 239.077, 52685.670 21/06/05,12:05:58,06,10,1, 11.9,1,1, 17.967, 10569.227, 239.059, 52685.611 21/06/05,12:05:58,07,10,1, 11.9,1,1, 17.967, 10569.237, 239.053, 52685.523 21/06/05,12:05:58,08,10,1, 11.9,1,1, 17.967, 10569.265, 239.067, 52685.527 21/06/05,12:05:58,09,10,1, 11.9,1,1, 17.967, 10569.271, 239.077, 52685.627 21/06/05,12:05:58,10,10,1, 11.9,1,1, 17.967, 10569.281, 239.058, 52685.529 21/06/05,12:05:58,11,10,1, 11.9,1,1, 17.967, 10569.287, 239.075, 52685.659 21/06/05,12:05:58,12,10,1, 11.9,1,1, 17.967, 10569.287, 239.092, 52685.685 21/06/05,12:05:58,13,10,1, 11.9,1,1, 17.967, 10569.253, 239.075, 52685.612 21/06/05,12:05:58,14,10,1, 11.9,1,1, 17.967, 10569.260, 239.092, 52685.599 21/06/05,12:05:58,15,10,1, 11.9,1,1, 17.967, 10569.274, 239.040, 52685.565 21/06/05,12:05:58,16,10,1, 11.9,1,1, 17.967, 10569.288, 239.060, 52685.498 21/06/05,12:05:58,17,10,1, 11.9,1,1, 17.967, 10569.273, 239.071, 52685.460 21/06/05,12:05:58,18,10,1, 11.9,1,1, 17.967, 10569.279, 239.056, 52685.519 21/06/05,12:05:58,19,10,1, 11.9,1,1, 17.967, 10569.304, 239.086, 52685.600 21/06/05,12:05:59,00,10,1, 11.9,1,1, 17.967, 10569.301, 239.086, 52685.600 21/06/05,12:05:59,01,10,1, 11.9,1,1, 17.967, 10569.292, 239.099, 52685.641 21/06/05,12:05:59,02,10,1, 11.9,1,1, 17.967, 10569.307, 239.080, 52685.639 21/06/05,12:05:59,03,10,1, 11.9,1,1, 17.967, 10569.295, 239.058, 52685.607 21/06/05,12:05:59,04,10,1, 11.9,1,1, 17.967, 10569.295, 239.041, 52685.418 21/06/05,12:05:59,05,10,1, 11.9,1,1, 17.967, 10569.310, 239.064, 52685.469 21/06/05,12:05:59,06,10,1, 11.9,1,1, 17.967, 10569.305, 239.063, 52685.432 21/06/05,12:05:59,07,10,1, 11.9,1,1, 17.967, 10569.307, 239.056, 52685.520 21/06/05,12:05:59,08,10,1, 11.9,1,1, 17.967, 10569.332, 239.073, 52685.605 21/06/05,12:05:59,09,10,1, 11.9,1,1, 17.967, 10569.311, 239.107, 52685.746 21/06/05,12:05:59,10,10,1, 11.9,1,1, 17.967, 10569.310, 239.058, 52685.639 21/06/05,12:05:59,11,10,1, 11.9,1,1, 17.967, 10569.348, 239.080, 52685.556 21/06/05,12:05:59,12,10,1, 11.9,1,1, 17.967, 10569.345, 239.081, 52685.513 21/06/05,12:05:59,13,10,1, 11.9,1,1, 17.967, 10569.333, 239.047, 52685.448 21/06/05,12:05:59,14,10,1, 11.9,1,1, 17.967, 10569.342, 239.054, 52685.454 21/06/05,12:05:59,15,10,1, 11.9,1,1, 17.967, 10569.323, 239.040, 52685.497 21/06/05,12:05:59,16,10,1, 11.9,1,1, 17.967, 10569.371, 239.046, 52685.554 21/06/05,12:05:59,17,10,1, 11.9,1,1, 17.967, 10569.349, 239.033, 52685.601 21/06/05,12:05:59,18,10,1, 11.9,1,1, 17.967, 10569.337, 239.063, 52685.614 21/06/05,12:05:59,19,10,1, 11.9,1,1, 17.967, 10569.325, 239.050, 52685.561 21/06/05,12:06:00,00,11,1, 11.9,1,1, 17.968, 10569.317, 239.050, 52685.561 21/06/05,12:06:00,01,11,1, 11.9,1,1, 17.968, 10569.343, 239.054, 52685.442 21/06/05,12:06:00,02,11,1, 11.9,1,1, 17.968, 10569.366, 239.045, 52685.426 21/06/05,12:06:00,03,11,1, 11.9,1,1, 17.968, 10569.348, 239.067, 52685.433 21/06/05,12:06:00,04,11,1, 11.9,1,1, 17.968, 10569.344, 239.054, 52685.461 21/06/05,12:06:00,05,11,1, 11.9,1,1, 17.968, 10569.358, 239.062, 52685.550 21/06/05,12:06:00,06,11,1, 11.9,1,1, 17.968, 10569.371, 239.064, 52685.604 21/06/05,12:06:00,07,11,1, 11.9,1,1, 17.968, 10569.325, 239.075, 52685.570 21/06/05,12:06:00,08,11,1, 11.9,1,1, 17.968, 10569.377, 239.074, 52685.524 21/06/05,12:06:00,09,11,1, 11.9,1,1, 17.968, 10569.368, 239.038, 52685.500 21/06/05,12:06:00,10,11,1, 11.9,1,1, 17.968, 10569.370, 239.055, 52685.434 21/06/05,12:06:00,11,11,1, 11.9,1,1, 17.968, 10569.379, 239.057, 52685.451 21/06/05,12:06:00,12,11,1, 11.9,1,1, 17.968, 10569.396, 239.066, 52685.497 21/06/05,12:06:00,13,11,1, 11.9,1,1, 17.968, 10569.383, 239.072, 52685.566 21/06/05,12:06:00,14,11,1, 11.9,1,1, 17.968, 10569.392, 239.082, 52685.594 21/06/05,12:06:00,15,11,1, 11.9,1,1, 17.968, 10569.386, 239.075, 52685.574 21/06/05,12:06:00,16,11,1, 11.9,1,1, 17.968, 10569.377, 239.066, 52685.564 21/06/05,12:06:00,17,11,1, 11.9,1,1, 17.968, 10569.392, 239.061, 52685.524 21/06/05,12:06:00,18,11,1, 11.9,1,1, 17.968, 10569.402, 239.094, 52685.475 21/06/05,12:06:00,19,11,1, 11.9,1,1, 17.968, 10569.411, 239.071, 52685.427 21/06/05,12:06:01,00,11,1, 11.7,1,1, 17.970, 10569.409, 239.071, 52685.427 21/06/05,12:06:01,01,11,1, 11.7,1,1, 17.970, 10569.399, 239.081, 52685.573 21/06/05,12:06:01,02,11,1, 11.7,1,1, 17.970, 10569.405, 239.091, 52685.627 21/06/05,12:06:01,03,11,1, 11.7,1,1, 17.970, 10569.361, 239.071, 52685.624 21/06/05,12:06:01,04,11,1, 11.7,1,1, 17.970, 10569.397, 239.056, 52685.575 21/06/05,12:06:01,05,11,1, 11.7,1,1, 17.970, 10569.385, 239.064, 52685.507 21/06/05,12:06:01,06,11,1, 11.7,1,1, 17.970, 10569.415, 239.054, 52685.437 21/06/05,12:06:01,07,11,1, 11.7,1,1, 17.970, 10569.420, 239.088, 52685.433 21/06/05,12:06:01,08,11,1, 11.7,1,1, 17.970, 10569.411, 239.076, 52685.450 21/06/05,12:06:01,09,11,1, 11.7,1,1, 17.970, 10569.419, 239.079, 52685.517 21/06/05,12:06:01,10,11,1, 11.7,1,1, 17.970, 10569.424, 239.078, 52685.580 21/06/05,12:06:01,11,11,1, 11.7,1,1, 17.970, 10569.422, 239.058, 52685.661 21/06/05,12:06:01,12,11,1, 11.7,1,1, 17.970, 10569.407, 239.090, 52685.628 21/06/05,12:06:01,13,11,1, 11.7,1,1, 17.970, 10569.442, 239.085, 52685.565 21/06/05,12:06:01,14,11,1, 11.7,1,1, 17.970, 10569.417, 239.077, 52685.596 21/06/05,12:06:01,15,11,1, 11.7,1,1, 17.970, 10569.407, 239.061, 52685.504 21/06/05,12:06:01,16,11,1, 11.7,1,1, 17.970, 10569.437, 239.081, 52685.453 21/06/05,12:06:01,17,11,1, 11.7,1,1, 17.970, 10569.418, 239.074, 52685.482 21/06/05,12:06:01,18,11,1, 11.7,1,1, 17.970, 10569.414, 239.061, 52685.557 21/06/05,12:06:01,19,11,1, 11.7,1,1, 17.970, 10569.446, 239.077, 52685.668 21/06/05,12:06:02,00,11,1, 11.9,1,1, 17.971, 10569.443, 239.077, 52685.668 21/06/05,12:06:02,01,11,1, 11.9,1,1, 17.971, 10569.422, 239.056, 52685.602 21/06/05,12:06:02,02,11,1, 11.9,1,1, 17.971, 10569.447, 239.052, 52685.527 21/06/05,12:06:02,03,11,1, 11.9,1,1, 17.971, 10569.432, 239.075, 52685.361 21/06/05,12:06:02,04,11,1, 11.9,1,1, 17.971, 10569.441, 239.055, 52685.408 21/06/05,12:06:02,05,11,1, 11.9,1,1, 17.971, 10569.467, 239.072, 52685.487 21/06/05,12:06:02,06,11,1, 11.9,1,1, 17.971, 10569.450, 239.089, 52685.569 21/06/05,12:06:02,07,11,1, 11.9,1,1, 17.971, 10569.459, 239.071, 52685.538 21/06/05,12:06:02,08,11,1, 11.9,1,1, 17.971, 10569.462, 239.092, 52685.559 21/06/05,12:06:02,09,11,1, 11.9,1,1, 17.971, 10569.454, 239.090, 52685.613 21/06/05,12:06:02,10,11,1, 11.9,1,1, 17.971, 10569.451, 239.098, 52685.563 21/06/05,12:06:02,11,11,1, 11.9,1,1, 17.971, 10569.441, 239.076, 52685.590 21/06/05,12:06:02,12,11,1, 11.9,1,1, 17.971, 10569.442, 239.076, 52685.495 21/06/05,12:06:02,13,11,1, 11.9,1,1, 17.971, 10569.454, 239.085, 52685.471 21/06/05,12:06:02,14,11,1, 11.9,1,1, 17.971, 10569.469, 239.052, 52685.505 21/06/05,12:06:02,15,11,1, 11.9,1,1, 17.971, 10569.476, 239.071, 52685.592 21/06/05,12:06:02,16,11,1, 11.9,1,1, 17.971, 10569.459, 239.091, 52685.642 21/06/05,12:06:02,17,11,1, 11.9,1,1, 17.971, 10569.451, 239.105, 52685.637 21/06/05,12:06:02,18,11,1, 11.9,1,1, 17.971, 10569.421, 239.102, 52685.728 21/06/05,12:06:02,19,11,1, 11.9,1,1, 17.971, 10569.503, 239.125, 52685.660 21/06/05,12:06:03,00,11,1, 11.8,1,1, 17.965, 10569.501, 239.125, 52685.660 21/06/05,12:06:03,01,11,1, 11.8,1,1, 17.965, 10569.461, 239.084, 52685.450 21/06/05,12:06:03,02,11,1, 11.8,1,1, 17.965, 10569.461, 239.077, 52685.455 21/06/05,12:06:03,03,11,1, 11.8,1,1, 17.965, 10569.486, 239.085, 52685.526 21/06/05,12:06:03,04,11,1, 11.8,1,1, 17.965, 10569.484, 239.070, 52685.554 21/06/05,12:06:03,05,11,1, 11.8,1,1, 17.965, 10569.456, 239.098, 52685.599 21/06/05,12:06:03,06,11,1, 11.8,1,1, 17.965, 10569.507, 239.110, 52685.592 21/06/05,12:06:03,07,11,1, 11.8,1,1, 17.965, 10569.476, 239.091, 52685.609 21/06/05,12:06:03,08,11,1, 11.8,1,1, 17.965, 10569.476, 239.092, 52685.516 21/06/05,12:06:03,09,11,1, 11.8,1,1, 17.965, 10569.499, 239.077, 52685.469 21/06/05,12:06:03,10,11,1, 11.8,1,1, 17.965, 10569.479, 239.076, 52685.451 21/06/05,12:06:03,11,11,1, 11.8,1,1, 17.965, 10569.499, 239.111, 52685.512 21/06/05,12:06:03,12,11,1, 11.8,1,1, 17.965, 10569.461, 239.088, 52685.552 21/06/05,12:06:03,13,11,1, 11.8,1,1, 17.965, 10569.503, 239.130, 52685.629 21/06/05,12:06:03,14,11,1, 11.8,1,1, 17.965, 10569.494, 239.114, 52685.651 21/06/05,12:06:03,15,11,1, 11.8,1,1, 17.965, 10569.475, 239.112, 52685.638 21/06/05,12:06:03,16,11,1, 11.8,1,1, 17.965, 10569.477, 239.092, 52685.548 21/06/05,12:06:03,17,11,1, 11.8,1,1, 17.965, 10569.489, 239.082, 52685.481 21/06/05,12:06:03,18,11,1, 11.8,1,1, 17.965, 10569.482, 239.099, 52685.464 21/06/05,12:06:03,19,11,1, 11.8,1,1, 17.965, 10569.495, 239.107, 52685.515 21/06/05,12:06:04,00,11,1, 11.8,1,1, 17.966, 10569.493, 239.107, 52685.515 21/06/05,12:06:04,01,11,1, 11.8,1,1, 17.966, 10569.499, 239.110, 52685.651 21/06/05,12:06:04,02,11,1, 11.8,1,1, 17.966, 10569.511, 239.092, 52685.645 21/06/05,12:06:04,03,11,1, 11.8,1,1, 17.966, 10569.499, 239.125, 52685.673 21/06/05,12:06:04,04,11,1, 11.8,1,1, 17.966, 10569.493, 239.120, 52685.654 21/06/05,12:06:04,05,11,1, 11.8,1,1, 17.966, 10569.521, 239.097, 52685.585 21/06/05,12:06:04,06,11,1, 11.8,1,1, 17.966, 10569.507, 239.098, 52685.514 21/06/05,12:06:04,07,11,1, 11.8,1,1, 17.966, 10569.491, 239.072, 52685.467 21/06/05,12:06:04,08,11,1, 11.8,1,1, 17.966, 10569.538, 239.096, 52685.506 21/06/05,12:06:04,09,11,1, 11.8,1,1, 17.966, 10569.509, 239.114, 52685.552 21/06/05,12:06:04,10,11,1, 11.8,1,1, 17.966, 10569.526, 239.115, 52685.613 21/06/05,12:06:04,11,11,1, 11.8,1,1, 17.966, 10569.494, 239.082, 52685.666 21/06/05,12:06:04,12,11,1, 11.8,1,1, 17.966, 10569.534, 239.119, 52685.664 21/06/05,12:06:04,13,11,1, 11.8,1,1, 17.966, 10569.500, 239.099, 52685.550 21/06/05,12:06:04,14,11,1, 11.8,1,1, 17.966, 10569.509, 239.084, 52685.498 21/06/05,12:06:04,15,11,1, 11.8,1,1, 17.966, 10569.506, 239.119, 52685.487 21/06/05,12:06:04,16,11,1, 11.8,1,1, 17.966, 10569.506, 239.124, 52685.513 21/06/05,12:06:04,17,11,1, 11.8,1,1, 17.966, 10569.533, 239.154, 52685.569 21/06/05,12:06:04,18,11,1, 11.8,1,1, 17.966, 10569.504, 239.154, 52685.610 21/06/05,12:06:04,19,11,1, 11.8,1,1, 17.966, 10569.497, 239.147, 52685.590 21/06/05,12:06:05,00,11,1, 11.9,1,1, 17.969, 10569.493, 239.147, 52685.590 21/06/05,12:06:05,01,11,1, 11.9,1,1, 17.969, 10569.519, 239.135, 52685.573 21/06/05,12:06:05,02,11,1, 11.9,1,1, 17.969, 10569.503, 239.140, 52685.478 21/06/05,12:06:05,03,11,1, 11.9,1,1, 17.969, 10569.508, 239.133, 52685.439 21/06/05,12:06:05,04,11,1, 11.9,1,1, 17.969, 10569.517, 239.132, 52685.463 21/06/05,12:06:05,05,11,1, 11.9,1,1, 17.969, 10569.520, 239.131, 52685.469 21/06/05,12:06:05,06,11,1, 11.9,1,1, 17.969, 10569.532, 239.159, 52685.535 21/06/05,12:06:05,07,11,1, 11.9,1,1, 17.969, 10569.531, 239.136, 52685.571 21/06/05,12:06:05,08,11,1, 11.9,1,1, 17.969, 10569.504, 239.157, 52685.601 21/06/05,12:06:05,09,11,1, 11.9,1,1, 17.969, 10569.519, 239.121, 52685.555 21/06/05,12:06:05,10,11,1, 11.9,1,1, 17.969, 10569.534, 239.150, 52685.528 21/06/05,12:06:05,11,11,1, 11.9,1,1, 17.969, 10569.527, 239.143, 52685.486 21/06/05,12:06:05,12,11,1, 11.9,1,1, 17.969, 10569.516, 239.155, 52685.392 21/06/05,12:06:05,13,11,1, 11.9,1,1, 17.969, 10569.548, 239.133, 52685.435 21/06/05,12:06:05,14,11,1, 11.9,1,1, 17.969, 10569.547, 239.139, 52685.475 21/06/05,12:06:05,15,11,1, 11.9,1,1, 17.969, 10569.520, 239.156, 52685.584 21/06/05,12:06:05,16,11,1, 11.9,1,1, 17.969, 10569.535, 239.154, 52685.638 21/06/05,12:06:05,17,11,1, 11.9,1,1, 17.969, 10569.508, 239.179, 52685.591 21/06/05,12:06:05,18,11,1, 11.9,1,1, 17.969, 10569.523, 239.192, 52685.595 21/06/05,12:06:05,19,11,1, 11.9,1,1, 17.969, 10569.523, 239.173, 52685.519 21/06/05,12:06:06,00,11,1, 11.8,1,1, 17.969, 10569.518, 239.173, 52685.519 21/06/05,12:06:06,01,11,1, 11.8,1,1, 17.969, 10569.528, 239.153, 52685.419 21/06/05,12:06:06,02,11,1, 11.8,1,1, 17.969, 10569.534, 239.177, 52685.474 21/06/05,12:06:06,03,11,1, 11.8,1,1, 17.969, 10569.572, 239.185, 52685.587 21/06/05,12:06:06,04,11,1, 11.8,1,1, 17.969, 10569.535, 239.178, 52685.621 21/06/05,12:06:06,05,11,1, 11.8,1,1, 17.969, 10569.523, 239.188, 52685.621 21/06/05,12:06:06,06,11,1, 11.8,1,1, 17.969, 10569.525, 239.152, 52685.546 21/06/05,12:06:06,07,11,1, 11.8,1,1, 17.969, 10569.536, 239.175, 52685.527 21/06/05,12:06:06,08,11,1, 11.8,1,1, 17.969, 10569.548, 239.177, 52685.529 21/06/05,12:06:06,09,11,1, 11.8,1,1, 17.969, 10569.542, 239.192, 52685.510 21/06/05,12:06:06,10,11,1, 11.8,1,1, 17.969, 10569.535, 239.183, 52685.511 21/06/05,12:06:06,11,11,1, 11.8,1,1, 17.969, 10569.515, 239.164, 52685.563 21/06/05,12:06:06,12,11,1, 11.8,1,1, 17.969, 10569.542, 239.175, 52685.606 21/06/05,12:06:06,13,11,1, 11.8,1,1, 17.969, 10569.525, 239.175, 52685.666 21/06/05,12:06:06,14,11,1, 11.8,1,1, 17.969, 10569.537, 239.197, 52685.632 21/06/05,12:06:06,15,11,1, 11.8,1,1, 17.969, 10569.524, 239.184, 52685.620 21/06/05,12:06:06,16,11,1, 11.8,1,1, 17.969, 10569.512, 239.170, 52685.509 21/06/05,12:06:06,17,11,1, 11.8,1,1, 17.969, 10569.544, 239.168, 52685.473 21/06/05,12:06:06,18,11,1, 11.8,1,1, 17.969, 10569.551, 239.172, 52685.481 21/06/05,12:06:06,19,11,1, 11.8,1,1, 17.969, 10569.543, 239.187, 52685.527 21/06/05,12:06:07,00,11,1, 11.8,1,1, 17.968, 10569.543, 239.187, 52685.527 21/06/05,12:06:07,01,11,1, 11.8,1,1, 17.968, 10569.516, 239.194, 52685.668 21/06/05,12:06:07,02,11,1, 11.8,1,1, 17.968, 10569.525, 239.162, 52685.588 21/06/05,12:06:07,03,11,1, 11.8,1,1, 17.968, 10569.540, 239.204, 52685.614 21/06/05,12:06:07,04,11,1, 11.8,1,1, 17.968, 10569.531, 239.185, 52685.555 21/06/05,12:06:07,05,11,1, 11.8,1,1, 17.968, 10569.545, 239.205, 52685.482 21/06/05,12:06:07,06,11,1, 11.8,1,1, 17.968, 10569.507, 239.190, 52685.490 21/06/05,12:06:07,07,11,1, 11.8,1,1, 17.968, 10569.518, 239.194, 52685.519 21/06/05,12:06:07,08,11,1, 11.8,1,1, 17.968, 10569.531, 239.230, 52685.627 21/06/05,12:06:07,09,11,1, 11.8,1,1, 17.968, 10569.521, 239.192, 52685.674 21/06/05,12:06:07,10,11,1, 11.8,1,1, 17.968, 10569.516, 239.206, 52685.678 21/06/05,12:06:07,11,11,1, 11.8,1,1, 17.968, 10569.531, 239.193, 52685.630 21/06/05,12:06:07,12,11,1, 11.8,1,1, 17.968, 10569.515, 239.193, 52685.592 21/06/05,12:06:07,13,11,1, 11.8,1,1, 17.968, 10569.536, 239.207, 52685.521 21/06/05,12:06:07,14,11,1, 11.8,1,1, 17.968, 10569.533, 239.192, 52685.492 21/06/05,12:06:07,15,11,1, 11.8,1,1, 17.968, 10569.527, 239.184, 52685.540 21/06/05,12:06:07,16,11,1, 11.8,1,1, 17.968, 10569.531, 239.212, 52685.562 21/06/05,12:06:07,17,11,1, 11.8,1,1, 17.968, 10569.513, 239.218, 52685.626 21/06/05,12:06:07,18,11,1, 11.8,1,1, 17.968, 10569.524, 239.222, 52685.674 21/06/05,12:06:07,19,11,1, 11.8,1,1, 17.968, 10569.522, 239.197, 52685.673 21/06/05,12:06:08,00,11,1, 11.8,1,1, 17.970, 10569.518, 239.197, 52685.673 21/06/05,12:06:08,01,11,1, 11.8,1,1, 17.970, 10569.532, 239.218, 52685.531 21/06/05,12:06:08,02,11,1, 11.8,1,1, 17.970, 10569.497, 239.212, 52685.493 21/06/05,12:06:08,03,11,1, 11.8,1,1, 17.970, 10569.501, 239.220, 52685.504 21/06/05,12:06:08,04,11,1, 11.8,1,1, 17.970, 10569.510, 239.205, 52685.532 21/06/05,12:06:08,05,11,1, 11.8,1,1, 17.970, 10569.503, 239.233, 52685.602 21/06/05,12:06:08,06,11,1, 11.8,1,1, 17.970, 10569.529, 239.237, 52685.646 21/06/05,12:06:08,07,11,1, 11.8,1,1, 17.970, 10569.507, 239.259, 52685.689 21/06/05,12:06:08,08,11,1, 11.8,1,1, 17.970, 10569.494, 239.231, 52685.654 21/06/05,12:06:08,09,11,1, 11.8,1,1, 17.970, 10569.493, 239.203, 52685.598 21/06/05,12:06:08,10,11,1, 11.8,1,1, 17.970, 10569.538, 239.255, 52685.530 21/06/05,12:06:08,11,11,1, 11.8,1,1, 17.970, 10569.517, 239.231, 52685.515 21/06/05,12:06:08,12,11,1, 11.8,1,1, 17.970, 10569.529, 239.222, 52685.510 21/06/05,12:06:08,13,11,1, 11.8,1,1, 17.970, 10569.513, 239.216, 52685.683 21/06/05,12:06:08,14,11,1, 11.8,1,1, 17.970, 10569.503, 239.234, 52685.550 21/06/05,12:06:08,15,11,1, 11.8,1,1, 17.970, 10569.517, 239.239, 52685.653 21/06/05,12:06:08,16,11,1, 11.8,1,1, 17.970, 10569.469, 239.234, 52685.465 21/06/05,12:06:08,17,11,1, 11.8,1,1, 17.970, 10569.530, 239.247, 52685.694 21/06/05,12:06:08,18,11,1, 11.8,1,1, 17.970, 10569.557, 239.218, 52685.540 21/06/05,12:06:08,19,11,1, 11.8,1,1, 17.970, 10569.502, 239.222, 52685.486 21/06/05,12:06:09,00,11,1, 11.9,1,1, 17.967, 10569.501, 239.222, 52685.486 21/06/05,12:06:09,01,11,1, 11.9,1,1, 17.967, 10569.522, 239.224, 52685.550 21/06/05,12:06:09,02,11,1, 11.9,1,1, 17.967, 10569.518, 239.263, 52685.634 21/06/05,12:06:09,03,11,1, 11.9,1,1, 17.967, 10569.508, 239.248, 52685.697 21/06/05,12:06:09,04,11,1, 11.9,1,1, 17.967, 10569.476, 239.241, 52685.662 21/06/05,12:06:09,05,11,1, 11.9,1,1, 17.967, 10569.550, 239.272, 52685.693 21/06/05,12:06:09,06,11,1, 11.9,1,1, 17.967, 10569.511, 239.219, 52685.558 21/06/05,12:06:09,07,11,1, 11.9,1,1, 17.967, 10569.515, 239.237, 52685.524 21/06/05,12:06:09,08,11,1, 11.9,1,1, 17.967, 10569.481, 239.212, 52685.484 21/06/05,12:06:09,09,11,1, 11.9,1,1, 17.967, 10569.511, 239.223, 52685.560 21/06/05,12:06:09,10,11,1, 11.9,1,1, 17.967, 10569.497, 239.237, 52685.568 21/06/05,12:06:09,11,11,1, 11.9,1,1, 17.967, 10569.480, 239.222, 52685.642 21/06/05,12:06:09,12,11,1, 11.9,1,1, 17.967, 10569.482, 239.264, 52685.662 21/06/05,12:06:09,13,11,1, 11.9,1,1, 17.967, 10569.482, 239.258, 52685.650 21/06/05,12:06:09,14,11,1, 11.9,1,1, 17.967, 10569.487, 239.232, 52685.653 21/06/05,12:06:09,15,11,1, 11.9,1,1, 17.967, 10569.481, 239.240, 52685.595 21/06/05,12:06:09,16,11,1, 11.9,1,1, 17.967, 10569.506, 239.245, 52685.540 21/06/05,12:06:09,17,11,1, 11.9,1,1, 17.967, 10569.514, 239.223, 52685.516 21/06/05,12:06:09,18,11,1, 11.9,1,1, 17.967, 10569.505, 239.242, 52685.547 21/06/05,12:06:09,19,11,1, 11.9,1,1, 17.967, 10569.529, 239.219, 52685.654 21/06/05,12:06:10,00,11,1, 11.9,1,1, 17.970, 10569.526, 239.219, 52685.654 21/06/05,12:06:10,01,11,1, 11.9,1,1, 17.970, 10569.519, 239.266, 52685.684 21/06/05,12:06:10,02,11,1, 11.9,1,1, 17.970, 10569.501, 239.248, 52685.650 21/06/05,12:06:10,03,11,1, 11.9,1,1, 17.970, 10569.498, 239.262, 52685.603 21/06/05,12:06:10,04,11,1, 11.9,1,1, 17.970, 10569.515, 239.263, 52685.587 21/06/05,12:06:10,05,11,1, 11.9,1,1, 17.970, 10569.505, 239.266, 52685.534 21/06/05,12:06:10,06,11,1, 11.9,1,1, 17.970, 10569.513, 239.270, 52685.554 21/06/05,12:06:10,07,11,1, 11.9,1,1, 17.970, 10569.505, 239.219, 52685.544 21/06/05,12:06:10,08,11,1, 11.9,1,1, 17.970, 10569.490, 239.259, 52685.588 21/06/05,12:06:10,09,11,1, 11.9,1,1, 17.970, 10569.465, 239.256, 52685.656 21/06/05,12:06:10,10,11,1, 11.9,1,1, 17.970, 10569.492, 239.283, 52685.651 21/06/05,12:06:10,11,11,1, 11.9,1,1, 17.970, 10569.510, 239.259, 52685.639 21/06/05,12:06:10,12,11,1, 11.9,1,1, 17.970, 10569.486, 239.263, 52685.519 21/06/05,12:06:10,13,11,1, 11.9,1,1, 17.970, 10569.469, 239.257, 52685.451 21/06/05,12:06:10,14,11,1, 11.9,1,1, 17.970, 10569.482, 239.248, 52685.515 21/06/05,12:06:10,15,11,1, 11.9,1,1, 17.970, 10569.510, 239.258, 52685.489 21/06/05,12:06:10,16,11,1, 11.9,1,1, 17.970, 10569.502, 239.264, 52685.545 21/06/05,12:06:10,17,11,1, 11.9,1,1, 17.970, 10569.490, 239.270, 52685.623 21/06/05,12:06:10,18,11,1, 11.9,1,1, 17.970, 10569.491, 239.247, 52685.670 21/06/05,12:06:10,19,11,1, 11.9,1,1, 17.970, 10569.486, 239.248, 52685.643 21/06/05,12:06:11,00,11,1, 11.7,1,1, 17.971, 10569.484, 239.248, 52685.643 21/06/05,12:06:11,01,11,1, 11.7,1,1, 17.971, 10569.513, 239.271, 52685.502 21/06/05,12:06:11,02,11,1, 11.7,1,1, 17.971, 10569.508, 239.275, 52685.517 21/06/05,12:06:11,03,11,1, 11.7,1,1, 17.971, 10569.504, 239.266, 52685.501 21/06/05,12:06:11,04,11,1, 11.7,1,1, 17.971, 10569.518, 239.293, 52685.565 21/06/05,12:06:11,05,11,1, 11.7,1,1, 17.971, 10569.511, 239.308, 52685.603 21/06/05,12:06:11,06,11,1, 11.7,1,1, 17.971, 10569.498, 239.285, 52685.666 21/06/05,12:06:11,07,11,1, 11.7,1,1, 17.971, 10569.519, 239.286, 52685.659 21/06/05,12:06:11,08,11,1, 11.7,1,1, 17.971, 10569.516, 239.298, 52685.615 21/06/05,12:06:11,09,11,1, 11.7,1,1, 17.971, 10569.491, 239.265, 52685.541 21/06/05,12:06:11,10,11,1, 11.7,1,1, 17.971, 10569.483, 239.281, 52685.494 21/06/05,12:06:11,11,11,1, 11.7,1,1, 17.971, 10569.474, 239.231, 52685.495 21/06/05,12:06:11,12,11,1, 11.7,1,1, 17.971, 10569.497, 239.271, 52685.533 21/06/05,12:06:11,13,11,1, 11.7,1,1, 17.971, 10569.496, 239.255, 52685.572 21/06/05,12:06:11,14,11,1, 11.7,1,1, 17.971, 10569.459, 239.254, 52685.587 21/06/05,12:06:11,15,11,1, 11.7,1,1, 17.971, 10569.497, 239.290, 52685.712 21/06/05,12:06:11,16,11,1, 11.7,1,1, 17.971, 10569.501, 239.284, 52685.663 21/06/05,12:06:11,17,11,1, 11.7,1,1, 17.971, 10569.525, 239.292, 52685.597 21/06/05,12:06:11,18,11,1, 11.7,1,1, 17.971, 10569.511, 239.288, 52685.535 21/06/05,12:06:11,19,11,1, 11.7,1,1, 17.971, 10569.505, 239.307, 52685.562 21/06/05,12:06:12,00,11,1, 11.9,1,1, 17.971, 10569.501, 239.307, 52685.562 21/06/05,12:06:12,01,11,1, 11.9,1,1, 17.971, 10569.495, 239.253, 52685.586 21/06/05,12:06:12,02,11,1, 11.9,1,1, 17.971, 10569.503, 239.251, 52685.653 21/06/05,12:06:12,03,11,1, 11.9,1,1, 17.971, 10569.488, 239.263, 52685.662 21/06/05,12:06:12,04,11,1, 11.9,1,1, 17.971, 10569.507, 239.259, 52685.663 21/06/05,12:06:12,05,11,1, 11.9,1,1, 17.971, 10569.486, 239.275, 52685.585 21/06/05,12:06:12,06,11,1, 11.9,1,1, 17.971, 10569.476, 239.257, 52685.517 21/06/05,12:06:12,07,11,1, 11.9,1,1, 17.971, 10569.497, 239.250, 52685.467 21/06/05,12:06:12,08,11,1, 11.9,1,1, 17.971, 10569.531, 239.271, 52685.499 21/06/05,12:06:12,09,11,1, 11.9,1,1, 17.971, 10569.492, 239.273, 52685.508 21/06/05,12:06:12,10,11,1, 11.9,1,1, 17.971, 10569.504, 239.280, 52685.593 21/06/05,12:06:12,11,11,1, 11.9,1,1, 17.971, 10569.494, 239.290, 52685.725 21/06/05,12:06:12,12,11,1, 11.9,1,1, 17.971, 10569.496, 239.296, 52685.698 21/06/05,12:06:12,13,11,1, 11.9,1,1, 17.971, 10569.493, 239.285, 52685.635 21/06/05,12:06:12,14,11,1, 11.9,1,1, 17.971, 10569.494, 239.269, 52685.547 21/06/05,12:06:12,15,11,1, 11.9,1,1, 17.971, 10569.486, 239.258, 52685.504 21/06/05,12:06:12,16,11,1, 11.9,1,1, 17.971, 10569.485, 239.274, 52685.465 21/06/05,12:06:12,17,11,1, 11.9,1,1, 17.971, 10569.497, 239.278, 52685.533 21/06/05,12:06:12,18,11,1, 11.9,1,1, 17.971, 10569.518, 239.278, 52685.575 21/06/05,12:06:12,19,11,1, 11.9,1,1, 17.971, 10569.490, 239.290, 52685.665 21/06/05,12:06:13,00,11,1, 11.9,1,1, 17.970, 10569.484, 239.290, 52685.665 21/06/05,12:06:13,01,11,1, 11.9,1,1, 17.970, 10569.485, 239.293, 52685.650 21/06/05,12:06:13,02,11,1, 11.9,1,1, 17.970, 10569.484, 239.321, 52685.644 21/06/05,12:06:13,03,11,1, 11.9,1,1, 17.970, 10569.486, 239.295, 52685.544 21/06/05,12:06:13,04,11,1, 11.9,1,1, 17.970, 10569.514, 239.275, 52685.522 21/06/05,12:06:13,05,11,1, 11.9,1,1, 17.970, 10569.506, 239.281, 52685.497 21/06/05,12:06:13,06,11,1, 11.9,1,1, 17.970, 10569.492, 239.304, 52685.561 21/06/05,12:06:13,07,11,1, 11.9,1,1, 17.970, 10569.494, 239.304, 52685.598 21/06/05,12:06:13,08,11,1, 11.9,1,1, 17.970, 10569.506, 239.321, 52685.691 21/06/05,12:06:13,09,11,1, 11.9,1,1, 17.970, 10569.477, 239.272, 52685.714 21/06/05,12:06:13,10,11,1, 11.9,1,1, 17.970, 10569.493, 239.302, 52685.648 21/06/05,12:06:13,11,11,1, 11.9,1,1, 17.970, 10569.480, 239.278, 52685.626 21/06/05,12:06:13,12,11,1, 11.9,1,1, 17.970, 10569.523, 239.313, 52685.602 21/06/05,12:06:13,13,11,1, 11.9,1,1, 17.970, 10569.525, 239.319, 52685.567 21/06/05,12:06:13,14,11,1, 11.9,1,1, 17.970, 10569.504, 239.288, 52685.586 21/06/05,12:06:13,15,11,1, 11.9,1,1, 17.970, 10569.461, 239.267, 52685.596 21/06/05,12:06:13,16,11,1, 11.9,1,1, 17.970, 10569.495, 239.311, 52685.702 21/06/05,12:06:13,17,11,1, 11.9,1,1, 17.970, 10569.468, 239.279, 52685.724 21/06/05,12:06:13,18,11,1, 11.9,1,1, 17.970, 10569.492, 239.295, 52685.712 21/06/05,12:06:13,19,11,1, 11.9,1,1, 17.970, 10569.493, 239.295, 52685.669 21/06/05,12:06:14,00,11,1, 11.9,1,1, 17.973, 10569.493, 239.295, 52685.669 21/06/05,12:06:14,01,11,1, 11.9,1,1, 17.973, 10569.503, 239.302, 52685.574 21/06/05,12:06:14,02,11,1, 11.9,1,1, 17.973, 10569.516, 239.289, 52685.535 21/06/05,12:06:14,03,11,1, 11.9,1,1, 17.973, 10569.499, 239.275, 52685.602 21/06/05,12:06:14,04,11,1, 11.9,1,1, 17.973, 10569.479, 239.291, 52685.682 21/06/05,12:06:14,05,11,1, 11.9,1,1, 17.973, 10569.498, 239.295, 52685.729 21/06/05,12:06:14,06,11,1, 11.9,1,1, 17.973, 10569.512, 239.307, 52685.699 21/06/05,12:06:14,07,11,1, 11.9,1,1, 17.973, 10569.476, 239.295, 52685.672 21/06/05,12:06:14,08,11,1, 11.9,1,1, 17.973, 10569.497, 239.270, 52685.593 21/06/05,12:06:14,09,11,1, 11.9,1,1, 17.973, 10569.523, 239.288, 52685.550 21/06/05,12:06:14,10,11,1, 11.9,1,1, 17.973, 10569.493, 239.302, 52685.529 21/06/05,12:06:14,11,11,1, 11.9,1,1, 17.973, 10569.519, 239.308, 52685.550 21/06/05,12:06:14,12,11,1, 11.9,1,1, 17.973, 10569.503, 239.284, 52685.607 21/06/05,12:06:14,13,11,1, 11.9,1,1, 17.973, 10569.492, 239.299, 52685.694 21/06/05,12:06:14,14,11,1, 11.9,1,1, 17.973, 10569.507, 239.299, 52685.718 21/06/05,12:06:14,15,11,1, 11.9,1,1, 17.973, 10569.484, 239.297, 52685.759 21/06/05,12:06:14,16,11,1, 11.9,1,1, 17.973, 10569.505, 239.313, 52685.670 21/06/05,12:06:14,17,11,1, 11.9,1,1, 17.973, 10569.510, 239.274, 52685.544 21/06/05,12:06:14,18,11,1, 11.9,1,1, 17.973, 10569.493, 239.312, 52685.551 21/06/05,12:06:14,19,11,1, 11.9,1,1, 17.973, 10569.475, 239.309, 52685.543 21/06/05,12:06:15,00,11,1, 11.9,1,1, 17.973, 10569.468, 239.309, 52685.543 21/06/05,12:06:15,01,11,1, 11.9,1,1, 17.973, 10569.488, 239.322, 52685.634 21/06/05,12:06:15,02,11,1, 11.9,1,1, 17.973, 10569.536, 239.319, 52685.746 21/06/05,12:06:15,03,11,1, 11.9,1,1, 17.973, 10569.497, 239.304, 52685.711 21/06/05,12:06:15,04,11,1, 11.9,1,1, 17.973, 10569.490, 239.308, 52685.639 21/06/05,12:06:15,05,11,1, 11.9,1,1, 17.973, 10569.488, 239.325, 52685.632 21/06/05,12:06:15,06,11,1, 11.9,1,1, 17.973, 10569.498, 239.282, 52685.567 21/06/05,12:06:15,07,11,1, 11.9,1,1, 17.973, 10569.507, 239.258, 52685.526 21/06/05,12:06:15,08,11,1, 11.9,1,1, 17.973, 10569.496, 239.291, 52685.544 21/06/05,12:06:15,09,11,1, 11.9,1,1, 17.973, 10569.484, 239.288, 52685.621 21/06/05,12:06:15,10,11,1, 11.9,1,1, 17.973, 10569.493, 239.291, 52685.673 21/06/05,12:06:15,11,11,1, 11.9,1,1, 17.973, 10569.515, 239.288, 52685.688 21/06/05,12:06:15,12,11,1, 11.9,1,1, 17.973, 10569.487, 239.280, 52685.663 21/06/05,12:06:15,13,11,1, 11.9,1,1, 17.973, 10569.499, 239.297, 52685.703 21/06/05,12:06:15,14,11,1, 11.9,1,1, 17.973, 10569.489, 239.295, 52685.638 21/06/05,12:06:15,15,11,1, 11.9,1,1, 17.973, 10569.494, 239.259, 52685.532 21/06/05,12:06:15,16,11,1, 11.9,1,1, 17.973, 10569.492, 239.267, 52685.540 21/06/05,12:06:15,17,11,1, 11.9,1,1, 17.973, 10569.514, 239.286, 52685.593 21/06/05,12:06:15,18,11,1, 11.9,1,1, 17.973, 10569.511, 239.275, 52685.615 21/06/05,12:06:15,19,11,1, 11.9,1,1, 17.973, 10569.496, 239.277, 52685.690 21/06/05,12:06:16,00,11,1, 11.9,1,1, 17.973, 10569.493, 239.277, 52685.690 21/06/05,12:06:16,01,11,1, 11.9,1,1, 17.973, 10569.508, 239.289, 52685.708 21/06/05,12:06:16,02,11,1, 11.9,1,1, 17.973, 10569.493, 239.270, 52685.649 21/06/05,12:06:16,03,11,1, 11.9,1,1, 17.973, 10569.519, 239.288, 52685.579 21/06/05,12:06:16,04,11,1, 11.9,1,1, 17.973, 10569.504, 239.262, 52685.475 21/06/05,12:06:16,05,11,1, 11.9,1,1, 17.973, 10569.505, 239.272, 52685.529 21/06/05,12:06:16,06,11,1, 11.9,1,1, 17.973, 10569.538, 239.292, 52685.602 21/06/05,12:06:16,07,11,1, 11.9,1,1, 17.973, 10569.501, 239.287, 52685.593 21/06/05,12:06:16,08,11,1, 11.9,1,1, 17.973, 10569.515, 239.272, 52685.635 21/06/05,12:06:16,09,11,1, 11.9,1,1, 17.973, 10569.512, 239.291, 52685.667 21/06/05,12:06:16,10,11,1, 11.9,1,1, 17.973, 10569.504, 239.313, 52685.632 21/06/05,12:06:16,11,11,1, 11.9,1,1, 17.973, 10569.488, 239.265, 52685.580 21/06/05,12:06:16,12,11,1, 11.9,1,1, 17.973, 10569.517, 239.302, 52685.579 21/06/05,12:06:16,13,11,1, 11.9,1,1, 17.973, 10569.521, 239.253, 52685.508 21/06/05,12:06:16,14,11,1, 11.9,1,1, 17.973, 10569.526, 239.269, 52685.493 21/06/05,12:06:16,15,11,1, 11.9,1,1, 17.973, 10569.509, 239.263, 52685.523 21/06/05,12:06:16,16,11,1, 11.9,1,1, 17.973, 10569.527, 239.275, 52685.648 21/06/05,12:06:16,17,11,1, 11.9,1,1, 17.973, 10569.531, 239.294, 52685.661 21/06/05,12:06:16,18,11,1, 11.9,1,1, 17.973, 10569.524, 239.306, 52685.672 21/06/05,12:06:16,19,11,1, 11.9,1,1, 17.973, 10569.502, 239.278, 52685.593 21/06/05,12:06:17,00,11,1, 11.8,1,1, 17.972, 10569.501, 239.278, 52685.593 21/06/05,12:06:17,01,11,1, 11.8,1,1, 17.972, 10569.520, 239.265, 52685.480 21/06/05,12:06:17,02,11,1, 11.8,1,1, 17.972, 10569.537, 239.269, 52685.513 21/06/05,12:06:17,03,11,1, 11.8,1,1, 17.972, 10569.548, 239.295, 52685.581 21/06/05,12:06:17,04,11,1, 11.8,1,1, 17.972, 10569.534, 239.272, 52685.580 21/06/05,12:06:17,05,11,1, 11.8,1,1, 17.972, 10569.528, 239.264, 52685.661 21/06/05,12:06:17,06,11,1, 11.8,1,1, 17.972, 10569.549, 239.285, 52685.670 21/06/05,12:06:17,07,11,1, 11.8,1,1, 17.972, 10569.542, 239.293, 52685.675 21/06/05,12:06:17,08,11,1, 11.8,1,1, 17.972, 10569.523, 239.281, 52685.554 21/06/05,12:06:17,09,11,1, 11.8,1,1, 17.972, 10569.542, 239.293, 52685.505 21/06/05,12:06:17,10,11,1, 11.8,1,1, 17.972, 10569.564, 239.258, 52685.440 21/06/05,12:06:17,11,11,1, 11.8,1,1, 17.972, 10569.550, 239.293, 52685.494 21/06/05,12:06:17,12,11,1, 11.8,1,1, 17.972, 10569.558, 239.252, 52685.543 21/06/05,12:06:17,13,11,1, 11.8,1,1, 17.972, 10569.543, 239.263, 52685.600 21/06/05,12:06:17,14,11,1, 11.8,1,1, 17.972, 10569.530, 239.298, 52685.628 21/06/05,12:06:17,15,11,1, 11.8,1,1, 17.972, 10569.534, 239.291, 52685.612 21/06/05,12:06:17,16,11,1, 11.8,1,1, 17.972, 10569.544, 239.276, 52685.580 21/06/05,12:06:17,17,11,1, 11.8,1,1, 17.972, 10569.550, 239.283, 52685.518 21/06/05,12:06:17,18,11,1, 11.8,1,1, 17.972, 10569.548, 239.294, 52685.475 21/06/05,12:06:17,19,11,1, 11.8,1,1, 17.972, 10569.558, 239.294, 52685.489 21/06/05,12:06:18,00,10,1, 11.9,1,1, 17.973, 10569.551, 239.294, 52685.489 21/06/05,12:06:18,01,10,1, 11.9,1,1, 17.973, 10569.525, 239.301, 52685.605 21/06/05,12:06:18,02,10,1, 11.9,1,1, 17.973, 10569.518, 239.285, 52685.650 21/06/05,12:06:18,03,10,1, 11.9,1,1, 17.973, 10569.551, 239.283, 52685.667 21/06/05,12:06:18,04,10,1, 11.9,1,1, 17.973, 10569.547, 239.296, 52685.603 21/06/05,12:06:18,05,10,1, 11.9,1,1, 17.973, 10569.514, 239.247, 52685.504 21/06/05,12:06:18,06,10,1, 11.9,1,1, 17.973, 10569.532, 239.257, 52685.491 21/06/05,12:06:18,07,10,1, 11.9,1,1, 17.973, 10569.541, 239.297, 52685.485 21/06/05,12:06:18,08,10,1, 11.9,1,1, 17.973, 10569.535, 239.285, 52685.505 21/06/05,12:06:18,09,10,1, 11.9,1,1, 17.973, 10569.552, 239.258, 52685.562 21/06/05,12:06:18,10,10,1, 11.9,1,1, 17.973, 10569.546, 239.287, 52685.657 21/06/05,12:06:18,11,10,1, 11.9,1,1, 17.973, 10569.538, 239.271, 52685.623 21/06/05,12:06:18,12,10,1, 11.9,1,1, 17.973, 10569.533, 239.324, 52685.646 21/06/05,12:06:18,13,10,1, 11.9,1,1, 17.973, 10569.534, 239.300, 52685.569 21/06/05,12:06:18,14,10,1, 11.9,1,1, 17.973, 10569.541, 239.288, 52685.483 21/06/05,12:06:18,15,10,1, 11.9,1,1, 17.973, 10569.569, 239.290, 52685.520 21/06/05,12:06:18,16,10,1, 11.9,1,1, 17.973, 10569.587, 239.258, 52685.526 21/06/05,12:06:18,17,10,1, 11.9,1,1, 17.973, 10569.569, 239.277, 52685.565 21/06/05,12:06:18,18,10,1, 11.9,1,1, 17.973, 10569.565, 239.284, 52685.606 21/06/05,12:06:18,19,10,1, 11.9,1,1, 17.973, 10569.549, 239.304, 52685.692 21/06/05,12:06:19,00,11,1, 11.9,1,1, 17.975, 10569.543, 239.304, 52685.692 21/06/05,12:06:19,01,11,1, 11.9,1,1, 17.975, 10569.562, 239.285, 52685.621 21/06/05,12:06:19,02,11,1, 11.9,1,1, 17.975, 10569.575, 239.296, 52685.555 21/06/05,12:06:19,03,11,1, 11.9,1,1, 17.975, 10569.548, 239.281, 52685.523 21/06/05,12:06:19,04,11,1, 11.9,1,1, 17.975, 10569.565, 239.313, 52685.519 21/06/05,12:06:19,05,11,1, 11.9,1,1, 17.975, 10569.566, 239.272, 52685.579 21/06/05,12:06:19,06,11,1, 11.9,1,1, 17.975, 10569.556, 239.300, 52685.659 21/06/05,12:06:19,07,11,1, 11.9,1,1, 17.975, 10569.532, 239.294, 52685.688 21/06/05,12:06:19,08,11,1, 11.9,1,1, 17.975, 10569.558, 239.336, 52685.690 21/06/05,12:06:19,09,11,1, 11.9,1,1, 17.975, 10569.573, 239.295, 52685.654 21/06/05,12:06:19,10,11,1, 11.9,1,1, 17.975, 10569.545, 239.292, 52685.620 21/06/05,12:06:19,11,11,1, 11.9,1,1, 17.975, 10569.538, 239.276, 52685.530 21/06/05,12:06:19,12,11,1, 11.9,1,1, 17.975, 10569.558, 239.299, 52685.550 21/06/05,12:06:19,13,11,1, 11.9,1,1, 17.975, 10569.576, 239.272, 52685.539 21/06/05,12:06:19,14,11,1, 11.9,1,1, 17.975, 10569.561, 239.277, 52685.578 21/06/05,12:06:19,15,11,1, 11.9,1,1, 17.975, 10569.579, 239.289, 52685.716 21/06/05,12:06:19,16,11,1, 11.9,1,1, 17.975, 10569.554, 239.290, 52685.689 21/06/05,12:06:19,17,11,1, 11.9,1,1, 17.975, 10569.535, 239.294, 52685.686 21/06/05,12:06:19,18,11,1, 11.9,1,1, 17.975, 10569.564, 239.294, 52685.616 21/06/05,12:06:19,19,11,1, 11.9,1,1, 17.975, 10569.554, 239.277, 52685.578 21/06/05,12:06:20,00,11,1, 11.8,1,1, 17.973, 10569.551, 239.277, 52685.578 21/06/05,12:06:20,01,11,1, 11.8,1,1, 17.973, 10569.566, 239.276, 52685.557 21/06/05,12:06:20,02,11,1, 11.8,1,1, 17.973, 10569.528, 239.279, 52685.613 21/06/05,12:06:20,03,11,1, 11.8,1,1, 17.973, 10569.561, 239.278, 52685.635 21/06/05,12:06:20,04,11,1, 11.8,1,1, 17.973, 10569.553, 239.283, 52685.678 21/06/05,12:06:20,05,11,1, 11.8,1,1, 17.973, 10569.543, 239.326, 52685.731 21/06/05,12:06:20,06,11,1, 11.8,1,1, 17.973, 10569.536, 239.292, 52685.691 21/06/05,12:06:20,07,11,1, 11.8,1,1, 17.973, 10569.571, 239.279, 52685.667 21/06/05,12:06:20,08,11,1, 11.8,1,1, 17.973, 10569.570, 239.274, 52685.603 21/06/05,12:06:20,09,11,1, 11.8,1,1, 17.973, 10569.570, 239.277, 52685.796 21/06/05,12:06:20,10,11,1, 11.8,1,1, 17.973, 10569.580, 239.258, 52685.454 21/06/05,12:06:20,11,11,1, 11.8,1,1, 17.973, 10569.547, 239.304, 52685.629 21/06/05,12:06:20,12,11,1, 11.8,1,1, 17.973, 10569.564, 239.287, 52685.643 21/06/05,12:06:20,13,11,1, 11.8,1,1, 17.973, 10569.596, 239.290, 52685.730 21/06/05,12:06:20,14,11,1, 11.8,1,1, 17.973, 10569.572, 239.310, 52685.685 21/06/05,12:06:20,15,11,1, 11.8,1,1, 17.973, 10569.588, 239.277, 52685.672 21/06/05,12:06:20,16,11,1, 11.8,1,1, 17.973, 10569.573, 239.280, 52685.587 21/06/05,12:06:20,17,11,1, 11.8,1,1, 17.973, 10569.585, 239.287, 52685.595 21/06/05,12:06:20,18,11,1, 11.8,1,1, 17.973, 10569.575, 239.289, 52685.507 21/06/05,12:06:20,19,11,1, 11.8,1,1, 17.973, 10569.566, 239.286, 52685.585 21/06/05,12:06:21,00,11,1, 11.9,1,1, 17.975, 10569.559, 239.286, 52685.585 21/06/05,12:06:21,01,11,1, 11.9,1,1, 17.975, 10569.572, 239.288, 52685.687 21/06/05,12:06:21,02,11,1, 11.9,1,1, 17.975, 10569.562, 239.296, 52685.723 21/06/05,12:06:21,03,11,1, 11.9,1,1, 17.975, 10569.559, 239.285, 52685.708 21/06/05,12:06:21,04,11,1, 11.9,1,1, 17.975, 10569.575, 239.286, 52685.658 21/06/05,12:06:21,05,11,1, 11.9,1,1, 17.975, 10569.581, 239.247, 52685.545 21/06/05,12:06:21,06,11,1, 11.9,1,1, 17.975, 10569.589, 239.263, 52685.521 21/06/05,12:06:21,07,11,1, 11.9,1,1, 17.975, 10569.587, 239.272, 52685.573 21/06/05,12:06:21,08,11,1, 11.9,1,1, 17.975, 10569.594, 239.295, 52685.634 21/06/05,12:06:21,09,11,1, 11.9,1,1, 17.975, 10569.595, 239.274, 52685.627 21/06/05,12:06:21,10,11,1, 11.9,1,1, 17.975, 10569.597, 239.277, 52685.713 21/06/05,12:06:21,11,11,1, 11.9,1,1, 17.975, 10569.577, 239.301, 52685.730 21/06/05,12:06:21,12,11,1, 11.9,1,1, 17.975, 10569.607, 239.290, 52685.696 21/06/05,12:06:21,13,11,1, 11.9,1,1, 17.975, 10569.565, 239.267, 52685.679 21/06/05,12:06:21,14,11,1, 11.9,1,1, 17.975, 10569.592, 239.266, 52685.544 21/06/05,12:06:21,15,11,1, 11.9,1,1, 17.975, 10569.583, 239.279, 52685.548 21/06/05,12:06:21,16,11,1, 11.9,1,1, 17.975, 10569.596, 239.278, 52685.556 21/06/05,12:06:21,17,11,1, 11.9,1,1, 17.975, 10569.572, 239.284, 52685.576 21/06/05,12:06:21,18,11,1, 11.9,1,1, 17.975, 10569.579, 239.302, 52685.682 21/06/05,12:06:21,19,11,1, 11.9,1,1, 17.975, 10569.580, 239.296, 52685.669 21/06/05,12:06:22,00,11,1, 11.8,1,1, 17.976, 10569.576, 239.296, 52685.669 21/06/05,12:06:22,01,11,1, 11.8,1,1, 17.976, 10569.582, 239.266, 52685.645 21/06/05,12:06:22,02,11,1, 11.8,1,1, 17.976, 10569.588, 239.282, 52685.559 21/06/05,12:06:22,03,11,1, 11.8,1,1, 17.976, 10569.599, 239.302, 52685.551 21/06/05,12:06:22,04,11,1, 11.8,1,1, 17.976, 10569.607, 239.279, 52685.517 21/06/05,12:06:22,05,11,1, 11.8,1,1, 17.976, 10569.593, 239.273, 52685.538 21/06/05,12:06:22,06,11,1, 11.8,1,1, 17.976, 10569.600, 239.297, 52685.620 21/06/05,12:06:22,07,11,1, 11.8,1,1, 17.976, 10569.594, 239.307, 52685.677 21/06/05,12:06:22,08,11,1, 11.8,1,1, 17.976, 10569.604, 239.286, 52685.692 21/06/05,12:06:22,09,11,1, 11.8,1,1, 17.976, 10569.589, 239.323, 52685.662 21/06/05,12:06:22,10,11,1, 11.8,1,1, 17.976, 10569.603, 239.292, 52685.579 21/06/05,12:06:22,11,11,1, 11.8,1,1, 17.976, 10569.620, 239.289, 52685.557 21/06/05,12:06:22,12,11,1, 11.8,1,1, 17.976, 10569.616, 239.311, 52685.502 21/06/05,12:06:22,13,11,1, 11.8,1,1, 17.976, 10569.608, 239.304, 52685.477 21/06/05,12:06:22,14,11,1, 11.8,1,1, 17.976, 10569.612, 239.280, 52685.561 21/06/05,12:06:22,15,11,1, 11.8,1,1, 17.976, 10569.615, 239.305, 52685.639 21/06/05,12:06:22,16,11,1, 11.8,1,1, 17.976, 10569.597, 239.306, 52685.668 21/06/05,12:06:22,17,11,1, 11.8,1,1, 17.976, 10569.602, 239.294, 52685.682 21/06/05,12:06:22,18,11,1, 11.8,1,1, 17.976, 10569.600, 239.308, 52685.626 21/06/05,12:06:22,19,11,1, 11.8,1,1, 17.976, 10569.608, 239.323, 52685.572 21/06/05,12:06:23,00,10,1, 11.8,1,1, 17.979, 10569.601, 239.323, 52685.572 21/06/05,12:06:23,01,10,1, 11.8,1,1, 17.979, 10569.609, 239.293, 52685.456 21/06/05,12:06:23,02,10,1, 11.8,1,1, 17.979, 10569.609, 239.293, 52685.521 21/06/05,12:06:23,03,10,1, 11.8,1,1, 17.979, 10569.607, 239.311, 52685.600 21/06/05,12:06:23,04,10,1, 11.8,1,1, 17.979, 10569.599, 239.320, 52685.658 21/06/05,12:06:23,05,10,1, 11.8,1,1, 17.979, 10569.606, 239.305, 52685.669 21/06/05,12:06:23,06,10,1, 11.8,1,1, 17.979, 10569.608, 239.311, 52685.648 21/06/05,12:06:23,07,10,1, 11.8,1,1, 17.979, 10569.581, 239.304, 52685.594 21/06/05,12:06:23,08,10,1, 11.8,1,1, 17.979, 10569.586, 239.278, 52685.499 21/06/05,12:06:23,09,10,1, 11.8,1,1, 17.979, 10569.595, 239.262, 52685.453 21/06/05,12:06:23,10,10,1, 11.8,1,1, 17.979, 10569.593, 239.293, 52685.480 21/06/05,12:06:23,11,10,1, 11.8,1,1, 17.979, 10569.581, 239.272, 52685.529 21/06/05,12:06:23,12,10,1, 11.8,1,1, 17.979, 10569.608, 239.319, 52685.621 21/06/05,12:06:23,13,10,1, 11.8,1,1, 17.979, 10569.600, 239.304, 52685.645 21/06/05,12:06:23,14,10,1, 11.8,1,1, 17.979, 10569.591, 239.298, 52685.681 21/06/05,12:06:23,15,10,1, 11.8,1,1, 17.979, 10569.607, 239.299, 52685.645 21/06/05,12:06:23,16,10,1, 11.8,1,1, 17.979, 10569.593, 239.295, 52685.555 21/06/05,12:06:23,17,10,1, 11.8,1,1, 17.979, 10569.607, 239.307, 52685.485 21/06/05,12:06:23,18,10,1, 11.8,1,1, 17.979, 10569.614, 239.295, 52685.524 21/06/05,12:06:23,19,10,1, 11.8,1,1, 17.979, 10569.588, 239.288, 52685.538 21/06/05,12:06:24,00,11,1, 11.8,1,1, 17.974, 10569.584, 239.288, 52685.538 21/06/05,12:06:24,01,11,1, 11.8,1,1, 17.974, 10569.590, 239.280, 52685.678 21/06/05,12:06:24,02,11,1, 11.8,1,1, 17.974, 10569.590, 239.311, 52685.712 21/06/05,12:06:24,03,11,1, 11.8,1,1, 17.974, 10569.574, 239.311, 52685.674 21/06/05,12:06:24,04,11,1, 11.8,1,1, 17.974, 10569.620, 239.267, 52685.609 21/06/05,12:06:24,05,11,1, 11.8,1,1, 17.974, 10569.592, 239.294, 52685.499 21/06/05,12:06:24,06,11,1, 11.8,1,1, 17.974, 10569.586, 239.304, 52685.488 21/06/05,12:06:24,07,11,1, 11.8,1,1, 17.974, 10569.605, 239.285, 52685.537 21/06/05,12:06:24,08,11,1, 11.8,1,1, 17.974, 10569.597, 239.296, 52685.594 21/06/05,12:06:24,09,11,1, 11.8,1,1, 17.974, 10569.603, 239.300, 52685.643 21/06/05,12:06:24,10,11,1, 11.8,1,1, 17.974, 10569.607, 239.310, 52685.671 21/06/05,12:06:24,11,11,1, 11.8,1,1, 17.974, 10569.598, 239.329, 52685.695 21/06/05,12:06:24,12,11,1, 11.8,1,1, 17.974, 10569.641, 239.315, 52685.663 21/06/05,12:06:24,13,11,1, 11.8,1,1, 17.974, 10569.618, 239.299, 52685.579 21/06/05,12:06:24,14,11,1, 11.8,1,1, 17.974, 10569.608, 239.296, 52685.557 21/06/05,12:06:24,15,11,1, 11.8,1,1, 17.974, 10569.616, 239.292, 52685.497 21/06/05,12:06:24,16,11,1, 11.8,1,1, 17.974, 10569.615, 239.297, 52685.546 21/06/05,12:06:24,17,11,1, 11.8,1,1, 17.974, 10569.641, 239.320, 52685.633 21/06/05,12:06:24,18,11,1, 11.8,1,1, 17.974, 10569.626, 239.316, 52685.696 21/06/05,12:06:24,19,11,1, 11.8,1,1, 17.974, 10569.608, 239.296, 52685.701 21/06/05,12:06:25,00,11,1, 11.8,1,1, 17.979, 10569.601, 239.296, 52685.701 21/06/05,12:06:25,01,11,1, 11.8,1,1, 17.979, 10569.610, 239.317, 52685.467 21/06/05,12:06:25,02,11,1, 11.8,1,1, 17.979, 10569.626, 239.311, 52685.534 21/06/05,12:06:25,03,11,1, 11.8,1,1, 17.979, 10569.619, 239.305, 52685.564 21/06/05,12:06:25,04,11,1, 11.8,1,1, 17.979, 10569.611, 239.309, 52685.579 21/06/05,12:06:25,05,11,1, 11.8,1,1, 17.979, 10569.602, 239.331, 52685.605 21/06/05,12:06:25,06,11,1, 11.8,1,1, 17.979, 10569.625, 239.307, 52685.695 21/06/05,12:06:25,07,11,1, 11.8,1,1, 17.979, 10569.627, 239.307, 52685.720 21/06/05,12:06:25,08,11,1, 11.8,1,1, 17.979, 10569.639, 239.288, 52685.557 21/06/05,12:06:25,09,11,1, 11.8,1,1, 17.979, 10569.629, 239.292, 52685.648 21/06/05,12:06:25,10,11,1, 11.8,1,1, 17.979, 10569.615, 239.313, 52685.597 21/06/05,12:06:25,11,11,1, 11.8,1,1, 17.979, 10569.611, 239.301, 52685.547 21/06/05,12:06:25,12,11,1, 11.8,1,1, 17.979, 10569.655, 239.313, 52685.566 21/06/05,12:06:25,13,11,1, 11.8,1,1, 17.979, 10569.645, 239.328, 52685.636 21/06/05,12:06:25,14,11,1, 11.8,1,1, 17.979, 10569.642, 239.326, 52685.700 21/06/05,12:06:25,15,11,1, 11.8,1,1, 17.979, 10569.624, 239.302, 52685.726 21/06/05,12:06:25,16,11,1, 11.8,1,1, 17.979, 10569.644, 239.323, 52685.779 21/06/05,12:06:25,17,11,1, 11.8,1,1, 17.979, 10569.597, 239.305, 52685.676 21/06/05,12:06:25,18,11,1, 11.8,1,1, 17.979, 10569.634, 239.318, 52685.674 21/06/05,12:06:25,19,11,1, 11.8,1,1, 17.979, 10569.634, 239.317, 52685.598 21/06/05,12:06:26,00,11,1, 11.8,1,1, 17.974, 10569.626, 239.317, 52685.598 21/06/05,12:06:26,01,11,1, 11.8,1,1, 17.974, 10569.641, 239.325, 52685.596 21/06/05,12:06:26,02,11,1, 11.8,1,1, 17.974, 10569.611, 239.310, 52685.666 21/06/05,12:06:26,03,11,1, 11.8,1,1, 17.974, 10569.620, 239.329, 52685.814 21/06/05,12:06:26,04,11,1, 11.8,1,1, 17.974, 10569.673, 239.322, 52685.562 21/06/05,12:06:26,05,11,1, 11.8,1,1, 17.974, 10569.567, 239.360, 52685.838 21/06/05,12:06:26,06,11,1, 11.8,1,1, 17.974, 10569.614, 239.353, 52685.744 21/06/05,12:06:26,07,11,1, 11.8,1,1, 17.974, 10569.594, 239.321, 52685.660 21/06/05,12:06:26,08,11,1, 11.8,1,1, 17.974, 10569.633, 239.343, 52685.589 21/06/05,12:06:26,09,11,1, 11.8,1,1, 17.974, 10569.662, 239.325, 52685.555 21/06/05,12:06:26,10,11,1, 11.8,1,1, 17.974, 10569.631, 239.322, 52685.580 21/06/05,12:06:26,11,11,1, 11.8,1,1, 17.974, 10569.637, 239.344, 52685.625 21/06/05,12:06:26,12,11,1, 11.8,1,1, 17.974, 10569.633, 239.339, 52685.671 21/06/05,12:06:26,13,11,1, 11.8,1,1, 17.974, 10569.634, 239.339, 52685.717 21/06/05,12:06:26,14,11,1, 11.8,1,1, 17.974, 10569.642, 239.336, 52685.700 21/06/05,12:06:26,15,11,1, 11.8,1,1, 17.974, 10569.657, 239.334, 52685.692 21/06/05,12:06:26,16,11,1, 11.8,1,1, 17.974, 10569.656, 239.355, 52685.652 21/06/05,12:06:26,17,11,1, 11.8,1,1, 17.974, 10569.655, 239.337, 52685.581 21/06/05,12:06:26,18,11,1, 11.8,1,1, 17.974, 10569.675, 239.363, 52685.602 21/06/05,12:06:26,19,11,1, 11.8,1,1, 17.974, 10569.650, 239.349, 52685.605 21/06/05,12:06:27,00,11,1, 11.8,1,1, 17.976, 10569.643, 239.349, 52685.605 21/06/05,12:06:27,01,11,1, 11.8,1,1, 17.976, 10569.667, 239.342, 52685.726 21/06/05,12:06:27,02,11,1, 11.8,1,1, 17.976, 10569.633, 239.349, 52685.772 21/06/05,12:06:27,03,11,1, 11.8,1,1, 17.976, 10569.629, 239.352, 52685.736 21/06/05,12:06:27,04,11,1, 11.8,1,1, 17.976, 10569.664, 239.354, 52685.627 21/06/05,12:06:27,05,11,1, 11.8,1,1, 17.976, 10569.666, 239.317, 52685.601 21/06/05,12:06:27,06,11,1, 11.8,1,1, 17.976, 10569.651, 239.290, 52685.550 21/06/05,12:06:27,07,11,1, 11.8,1,1, 17.976, 10569.667, 239.320, 52685.564 21/06/05,12:06:27,08,11,1, 11.8,1,1, 17.976, 10569.662, 239.349, 52685.634 21/06/05,12:06:27,09,11,1, 11.8,1,1, 17.976, 10569.651, 239.333, 52685.652 21/06/05,12:06:27,10,11,1, 11.8,1,1, 17.976, 10569.637, 239.322, 52685.690 21/06/05,12:06:27,11,11,1, 11.8,1,1, 17.976, 10569.652, 239.315, 52685.758 21/06/05,12:06:27,12,11,1, 11.8,1,1, 17.976, 10569.601, 239.342, 52685.774 21/06/05,12:06:27,13,11,1, 11.8,1,1, 17.976, 10569.683, 239.373, 52685.611 21/06/05,12:06:27,14,11,1, 11.8,1,1, 17.976, 10569.628, 239.340, 52685.656 21/06/05,12:06:27,15,11,1, 11.8,1,1, 17.976, 10569.665, 239.358, 52685.550 21/06/05,12:06:27,16,11,1, 11.8,1,1, 17.976, 10569.674, 239.350, 52685.575 21/06/05,12:06:27,17,11,1, 11.8,1,1, 17.976, 10569.637, 239.341, 52685.655 21/06/05,12:06:27,18,11,1, 11.8,1,1, 17.976, 10569.664, 239.334, 52685.684 21/06/05,12:06:27,19,11,1, 11.8,1,1, 17.976, 10569.683, 239.339, 52685.675 21/06/05,12:06:28,00,11,1, 11.8,1,1, 17.976, 10569.676, 239.339, 52685.675 21/06/05,12:06:28,01,11,1, 11.8,1,1, 17.976, 10569.644, 239.362, 52685.623 21/06/05,12:06:28,02,11,1, 11.8,1,1, 17.976, 10569.665, 239.353, 52685.579 21/06/05,12:06:28,03,11,1, 11.8,1,1, 17.976, 10569.638, 239.332, 52685.552 21/06/05,12:06:28,04,11,1, 11.8,1,1, 17.976, 10569.659, 239.353, 52685.558 21/06/05,12:06:28,05,11,1, 11.8,1,1, 17.976, 10569.656, 239.361, 52685.608 21/06/05,12:06:28,06,11,1, 11.8,1,1, 17.976, 10569.657, 239.345, 52685.636 21/06/05,12:06:28,07,11,1, 11.8,1,1, 17.976, 10569.668, 239.375, 52685.656 21/06/05,12:06:28,08,11,1, 11.8,1,1, 17.976, 10569.682, 239.370, 52685.660 21/06/05,12:06:28,09,11,1, 11.8,1,1, 17.976, 10569.660, 239.404, 52685.614 21/06/05,12:06:28,10,11,1, 11.8,1,1, 17.976, 10569.652, 239.367, 52685.619 21/06/05,12:06:28,11,11,1, 11.8,1,1, 17.976, 10569.653, 239.374, 52685.575 21/06/05,12:06:28,12,11,1, 11.8,1,1, 17.976, 10569.644, 239.383, 52685.552 21/06/05,12:06:28,13,11,1, 11.8,1,1, 17.976, 10569.673, 239.352, 52685.531 21/06/05,12:06:28,14,11,1, 11.8,1,1, 17.976, 10569.651, 239.359, 52685.585 21/06/05,12:06:28,15,11,1, 11.8,1,1, 17.976, 10569.658, 239.402, 52685.647 21/06/05,12:06:28,16,11,1, 11.8,1,1, 17.976, 10569.660, 239.377, 52685.680 21/06/05,12:06:28,17,11,1, 11.8,1,1, 17.976, 10569.661, 239.373, 52685.691 21/06/05,12:06:28,18,11,1, 11.8,1,1, 17.976, 10569.647, 239.372, 52685.657 21/06/05,12:06:28,19,11,1, 11.8,1,1, 17.976, 10569.657, 239.368, 52685.580 21/06/05,12:06:29,00,11,1, 11.9,1,1, 17.977, 10569.651, 239.368, 52685.580 21/06/05,12:06:29,01,11,1, 11.9,1,1, 17.977, 10569.677, 239.374, 52685.536 21/06/05,12:06:29,02,11,1, 11.9,1,1, 17.977, 10569.650, 239.366, 52685.582 21/06/05,12:06:29,03,11,1, 11.9,1,1, 17.977, 10569.666, 239.396, 52685.651 21/06/05,12:06:29,04,11,1, 11.9,1,1, 17.977, 10569.666, 239.372, 52685.680 21/06/05,12:06:29,05,11,1, 11.9,1,1, 17.977, 10569.671, 239.365, 52685.690 21/06/05,12:06:29,06,11,1, 11.9,1,1, 17.977, 10569.638, 239.359, 52685.656 21/06/05,12:06:29,07,11,1, 11.9,1,1, 17.977, 10569.656, 239.366, 52685.593 21/06/05,12:06:29,08,11,1, 11.9,1,1, 17.977, 10569.648, 239.394, 52685.551 21/06/05,12:06:29,09,11,1, 11.9,1,1, 17.977, 10569.675, 239.386, 52685.567 21/06/05,12:06:29,10,11,1, 11.9,1,1, 17.977, 10569.688, 239.360, 52685.539 21/06/05,12:06:29,11,11,1, 11.9,1,1, 17.977, 10569.669, 239.362, 52685.610 21/06/05,12:06:29,12,11,1, 11.9,1,1, 17.977, 10569.683, 239.388, 52685.718 21/06/05,12:06:29,13,11,1, 11.9,1,1, 17.977, 10569.671, 239.378, 52685.700 21/06/05,12:06:29,14,11,1, 11.9,1,1, 17.977, 10569.691, 239.365, 52685.680 21/06/05,12:06:29,15,11,1, 11.9,1,1, 17.977, 10569.690, 239.389, 52685.626 21/06/05,12:06:29,16,11,1, 11.9,1,1, 17.977, 10569.671, 239.384, 52685.549 21/06/05,12:06:29,17,11,1, 11.9,1,1, 17.977, 10569.673, 239.373, 52685.517 21/06/05,12:06:29,18,11,1, 11.9,1,1, 17.977, 10569.655, 239.367, 52685.484 21/06/05,12:06:29,19,11,1, 11.9,1,1, 17.977, 10569.668, 239.369, 52685.634 21/06/05,12:06:30,00,11,1, 11.8,1,1, 17.977, 10569.659, 239.369, 52685.634 21/06/05,12:06:30,01,11,1, 11.8,1,1, 17.977, 10569.655, 239.404, 52685.673 21/06/05,12:06:30,02,11,1, 11.8,1,1, 17.977, 10569.664, 239.410, 52685.714 21/06/05,12:06:30,03,11,1, 11.8,1,1, 17.977, 10569.647, 239.400, 52685.691 21/06/05,12:06:30,04,11,1, 11.8,1,1, 17.977, 10569.672, 239.397, 52685.586 21/06/05,12:06:30,05,11,1, 11.8,1,1, 17.977, 10569.677, 239.397, 52685.567 21/06/05,12:06:30,06,11,1, 11.8,1,1, 17.977, 10569.661, 239.388, 52685.573 21/06/05,12:06:30,07,11,1, 11.8,1,1, 17.977, 10569.666, 239.392, 52685.572 21/06/05,12:06:30,08,11,1, 11.8,1,1, 17.977, 10569.667, 239.410, 52685.603 21/06/05,12:06:30,09,11,1, 11.8,1,1, 17.977, 10569.661, 239.397, 52685.680 21/06/05,12:06:30,10,11,1, 11.8,1,1, 17.977, 10569.671, 239.418, 52685.727 21/06/05,12:06:30,11,11,1, 11.8,1,1, 17.977, 10569.669, 239.389, 52685.666 21/06/05,12:06:30,12,11,1, 11.8,1,1, 17.977, 10569.682, 239.396, 52685.611 21/06/05,12:06:30,13,11,1, 11.8,1,1, 17.977, 10569.673, 239.412, 52685.538 21/06/05,12:06:30,14,11,1, 11.8,1,1, 17.977, 10569.667, 239.405, 52685.540 21/06/05,12:06:30,15,11,1, 11.8,1,1, 17.977, 10569.681, 239.370, 52685.475 21/06/05,12:06:30,16,11,1, 11.8,1,1, 17.977, 10569.670, 239.422, 52685.577 21/06/05,12:06:30,17,11,1, 11.8,1,1, 17.977, 10569.674, 239.442, 52685.651 21/06/05,12:06:30,18,11,1, 11.8,1,1, 17.977, 10569.675, 239.420, 52685.701 21/06/05,12:06:30,19,11,1, 11.8,1,1, 17.977, 10569.640, 239.417, 52685.666 21/06/05,12:06:31,00,11,1, 11.9,1,1, 17.974, 10569.634, 239.417, 52685.666 21/06/05,12:06:31,01,11,1, 11.9,1,1, 17.974, 10569.660, 239.437, 52685.600 21/06/05,12:06:31,02,11,1, 11.9,1,1, 17.974, 10569.648, 239.425, 52685.546 21/06/05,12:06:31,03,11,1, 11.9,1,1, 17.974, 10569.643, 239.416, 52685.581 21/06/05,12:06:31,04,11,1, 11.9,1,1, 17.974, 10569.648, 239.412, 52685.610 21/06/05,12:06:31,05,11,1, 11.9,1,1, 17.974, 10569.635, 239.409, 52685.647 21/06/05,12:06:31,06,11,1, 11.9,1,1, 17.974, 10569.641, 239.419, 52685.763 21/06/05,12:06:31,07,11,1, 11.9,1,1, 17.974, 10569.624, 239.414, 52685.729 21/06/05,12:06:31,08,11,1, 11.9,1,1, 17.974, 10569.625, 239.443, 52685.699 21/06/05,12:06:31,09,11,1, 11.9,1,1, 17.974, 10569.659, 239.435, 52685.671 21/06/05,12:06:31,10,11,1, 11.9,1,1, 17.974, 10569.656, 239.454, 52685.576 21/06/05,12:06:31,11,11,1, 11.9,1,1, 17.974, 10569.652, 239.429, 52685.594 21/06/05,12:06:31,12,11,1, 11.9,1,1, 17.974, 10569.664, 239.445, 52685.612 21/06/05,12:06:31,13,11,1, 11.9,1,1, 17.974, 10569.658, 239.435, 52685.611 21/06/05,12:06:31,14,11,1, 11.9,1,1, 17.974, 10569.654, 239.449, 52685.711 21/06/05,12:06:31,15,11,1, 11.9,1,1, 17.974, 10569.636, 239.448, 52685.726 21/06/05,12:06:31,16,11,1, 11.9,1,1, 17.974, 10569.652, 239.454, 52685.728 21/06/05,12:06:31,17,11,1, 11.9,1,1, 17.974, 10569.643, 239.436, 52685.707 21/06/05,12:06:31,18,11,1, 11.9,1,1, 17.974, 10569.638, 239.434, 52685.618 21/06/05,12:06:31,19,11,1, 11.9,1,1, 17.974, 10569.629, 239.441, 52685.562 21/06/05,12:06:32,00,11,1, 11.9,1,1, 17.978, 10569.626, 239.441, 52685.562 21/06/05,12:06:32,01,11,1, 11.9,1,1, 17.978, 10569.647, 239.451, 52685.639 21/06/05,12:06:32,02,11,1, 11.9,1,1, 17.978, 10569.645, 239.426, 52685.643 21/06/05,12:06:32,03,11,1, 11.9,1,1, 17.978, 10569.627, 239.451, 52685.677 21/06/05,12:06:32,04,11,1, 11.9,1,1, 17.978, 10569.618, 239.456, 52685.746 21/06/05,12:06:32,05,11,1, 11.9,1,1, 17.978, 10569.644, 239.449, 52685.756 21/06/05,12:06:32,06,11,1, 11.9,1,1, 17.978, 10569.609, 239.440, 52685.664 21/06/05,12:06:32,07,11,1, 11.9,1,1, 17.978, 10569.641, 239.439, 52685.637 21/06/05,12:06:32,08,11,1, 11.9,1,1, 17.978, 10569.659, 239.455, 52685.602 21/06/05,12:06:32,09,11,1, 11.9,1,1, 17.978, 10569.641, 239.432, 52685.557 21/06/05,12:06:32,10,11,1, 11.9,1,1, 17.978, 10569.656, 239.430, 52685.598 21/06/05,12:06:32,11,11,1, 11.9,1,1, 17.978, 10569.656, 239.439, 52685.638 21/06/05,12:06:32,12,11,1, 11.9,1,1, 17.978, 10569.656, 239.464, 52685.706 21/06/05,12:06:32,13,11,1, 11.9,1,1, 17.978, 10569.625, 239.458, 52685.706 21/06/05,12:06:32,14,11,1, 11.9,1,1, 17.978, 10569.619, 239.476, 52685.739 21/06/05,12:06:32,15,11,1, 11.9,1,1, 17.978, 10569.646, 239.454, 52685.676 21/06/05,12:06:32,16,11,1, 11.9,1,1, 17.978, 10569.616, 239.461, 52685.624 21/06/05,12:06:32,17,11,1, 11.9,1,1, 17.978, 10569.615, 239.423, 52685.545 21/06/05,12:06:32,18,11,1, 11.9,1,1, 17.978, 10569.646, 239.437, 52685.570 21/06/05,12:06:32,19,11,1, 11.9,1,1, 17.978, 10569.657, 239.447, 52685.599 21/06/05,12:06:33,00,11,1, 11.9,1,1, 17.976, 10569.651, 239.447, 52685.599 21/06/05,12:06:33,01,11,1, 11.9,1,1, 17.976, 10569.606, 239.459, 52685.681 21/06/05,12:06:33,02,11,1, 11.9,1,1, 17.976, 10569.628, 239.454, 52685.733 21/06/05,12:06:33,03,11,1, 11.9,1,1, 17.976, 10569.620, 239.447, 52685.715 21/06/05,12:06:33,04,11,1, 11.9,1,1, 17.976, 10569.658, 239.457, 52685.653 21/06/05,12:06:33,05,11,1, 11.9,1,1, 17.976, 10569.606, 239.444, 52685.580 21/06/05,12:06:33,06,11,1, 11.9,1,1, 17.976, 10569.623, 239.477, 52685.543 21/06/05,12:06:33,07,11,1, 11.9,1,1, 17.976, 10569.645, 239.462, 52685.576 21/06/05,12:06:33,08,11,1, 11.9,1,1, 17.976, 10569.614, 239.479, 52685.639 21/06/05,12:06:33,09,11,1, 11.9,1,1, 17.976, 10569.622, 239.472, 52685.697 21/06/05,12:06:33,10,11,1, 11.9,1,1, 17.976, 10569.629, 239.492, 52685.728 21/06/05,12:06:33,11,11,1, 11.9,1,1, 17.976, 10569.597, 239.484, 52685.708 21/06/05,12:06:33,12,11,1, 11.9,1,1, 17.976, 10569.610, 239.480, 52685.682 21/06/05,12:06:33,13,11,1, 11.9,1,1, 17.976, 10569.617, 239.481, 52685.635 21/06/05,12:06:33,14,11,1, 11.9,1,1, 17.976, 10569.624, 239.471, 52685.611 21/06/05,12:06:33,15,11,1, 11.9,1,1, 17.976, 10569.617, 239.473, 52685.540 21/06/05,12:06:33,16,11,1, 11.9,1,1, 17.976, 10569.597, 239.479, 52685.550 21/06/05,12:06:33,17,11,1, 11.9,1,1, 17.976, 10569.610, 239.486, 52685.590 21/06/05,12:06:33,18,11,1, 11.9,1,1, 17.976, 10569.612, 239.476, 52685.650 21/06/05,12:06:33,19,11,1, 11.9,1,1, 17.976, 10569.616, 239.484, 52685.713 21/06/05,12:06:34,00,11,1, 11.9,1,1, 17.980, 10569.609, 239.484, 52685.713 21/06/05,12:06:34,01,11,1, 11.9,1,1, 17.980, 10569.630, 239.509, 52685.615 21/06/05,12:06:34,02,11,1, 11.9,1,1, 17.980, 10569.621, 239.513, 52685.569 21/06/05,12:06:34,03,11,1, 11.9,1,1, 17.980, 10569.604, 239.487, 52685.495 21/06/05,12:06:34,04,11,1, 11.9,1,1, 17.980, 10569.613, 239.499, 52685.538 21/06/05,12:06:34,05,11,1, 11.9,1,1, 17.980, 10569.634, 239.510, 52685.573 21/06/05,12:06:34,06,11,1, 11.9,1,1, 17.980, 10569.592, 239.505, 52685.584 21/06/05,12:06:34,07,11,1, 11.9,1,1, 17.980, 10569.580, 239.516, 52685.661 21/06/05,12:06:34,08,11,1, 11.9,1,1, 17.980, 10569.593, 239.497, 52685.675 21/06/05,12:06:34,09,11,1, 11.9,1,1, 17.980, 10569.618, 239.528, 52685.648 21/06/05,12:06:34,10,11,1, 11.9,1,1, 17.980, 10569.607, 239.476, 52685.586 21/06/05,12:06:34,11,11,1, 11.9,1,1, 17.980, 10569.592, 239.495, 52685.550 21/06/05,12:06:34,12,11,1, 11.9,1,1, 17.980, 10569.590, 239.477, 52685.527 21/06/05,12:06:34,13,11,1, 11.9,1,1, 17.980, 10569.605, 239.498, 52685.533 21/06/05,12:06:34,14,11,1, 11.9,1,1, 17.980, 10569.603, 239.524, 52685.596 21/06/05,12:06:34,15,11,1, 11.9,1,1, 17.980, 10569.594, 239.518, 52685.697 21/06/05,12:06:34,16,11,1, 11.9,1,1, 17.980, 10569.574, 239.543, 52685.683 21/06/05,12:06:34,17,11,1, 11.9,1,1, 17.980, 10569.594, 239.546, 52685.678 21/06/05,12:06:34,18,11,1, 11.9,1,1, 17.980, 10569.571, 239.540, 52685.652 21/06/05,12:06:34,19,11,1, 11.9,1,1, 17.980, 10569.591, 239.527, 52685.590 21/06/05,12:06:35,00,11,1, 11.9,1,1, 17.979, 10569.584, 239.527, 52685.590 21/06/05,12:06:35,01,11,1, 11.9,1,1, 17.979, 10569.593, 239.482, 52685.523 21/06/05,12:06:35,02,11,1, 11.9,1,1, 17.979, 10569.591, 239.519, 52685.575 21/06/05,12:06:35,03,11,1, 11.9,1,1, 17.979, 10569.571, 239.523, 52685.623 21/06/05,12:06:35,04,11,1, 11.9,1,1, 17.979, 10569.594, 239.523, 52685.721 21/06/05,12:06:35,05,11,1, 11.9,1,1, 17.979, 10569.590, 239.533, 52685.726 21/06/05,12:06:35,06,11,1, 11.9,1,1, 17.979, 10569.587, 239.531, 52685.675 21/06/05,12:06:35,07,11,1, 11.9,1,1, 17.979, 10569.606, 239.510, 52685.594 21/06/05,12:06:35,08,11,1, 11.9,1,1, 17.979, 10569.596, 239.502, 52685.559 21/06/05,12:06:35,09,11,1, 11.9,1,1, 17.979, 10569.589, 239.527, 52685.512 21/06/05,12:06:35,10,11,1, 11.9,1,1, 17.979, 10569.578, 239.509, 52685.535 21/06/05,12:06:35,11,11,1, 11.9,1,1, 17.979, 10569.576, 239.507, 52685.613 21/06/05,12:06:35,12,11,1, 11.9,1,1, 17.979, 10569.559, 239.552, 52685.641 21/06/05,12:06:35,13,11,1, 11.9,1,1, 17.979, 10569.598, 239.552, 52685.720 21/06/05,12:06:35,14,11,1, 11.9,1,1, 17.979, 10569.582, 239.548, 52685.731 21/06/05,12:06:35,15,11,1, 11.9,1,1, 17.979, 10569.600, 239.559, 52685.672 21/06/05,12:06:35,16,11,1, 11.9,1,1, 17.979, 10569.592, 239.573, 52685.609 21/06/05,12:06:35,17,11,1, 11.9,1,1, 17.979, 10569.586, 239.519, 52685.508 21/06/05,12:06:35,18,11,1, 11.9,1,1, 17.979, 10569.580, 239.523, 52685.530 21/06/05,12:06:35,19,11,1, 11.9,1,1, 17.979, 10569.559, 239.550, 52685.646 21/06/05,12:06:36,00,11,1, 11.9,1,1, 17.981, 10569.551, 239.550, 52685.646 21/06/05,12:06:36,01,11,1, 11.9,1,1, 17.981, 10569.579, 239.572, 52685.741 21/06/05,12:06:36,02,11,1, 11.9,1,1, 17.981, 10569.597, 239.557, 52685.706 21/06/05,12:06:36,03,11,1, 11.9,1,1, 17.981, 10569.567, 239.553, 52685.666 21/06/05,12:06:36,04,11,1, 11.9,1,1, 17.981, 10569.564, 239.561, 52685.610 21/06/05,12:06:36,05,11,1, 11.9,1,1, 17.981, 10569.563, 239.557, 52685.592 21/06/05,12:06:36,06,11,1, 11.9,1,1, 17.981, 10569.583, 239.557, 52685.570 21/06/05,12:06:36,07,11,1, 11.9,1,1, 17.981, 10569.573, 239.547, 52685.608 21/06/05,12:06:36,08,11,1, 11.9,1,1, 17.981, 10569.565, 239.549, 52685.627 21/06/05,12:06:36,09,11,1, 11.9,1,1, 17.981, 10569.570, 239.575, 52685.713 21/06/05,12:06:36,10,11,1, 11.9,1,1, 17.981, 10569.558, 239.540, 52685.738 21/06/05,12:06:36,11,11,1, 11.9,1,1, 17.981, 10569.587, 239.589, 52685.756 21/06/05,12:06:36,12,11,1, 11.9,1,1, 17.981, 10569.576, 239.567, 52685.653 21/06/05,12:06:36,13,11,1, 11.9,1,1, 17.981, 10569.529, 239.551, 52685.574 21/06/05,12:06:36,14,11,1, 11.9,1,1, 17.981, 10569.541, 239.582, 52685.704 21/06/05,12:06:36,15,11,1, 11.9,1,1, 17.981, 10569.581, 239.536, 52685.513 21/06/05,12:06:36,16,11,1, 11.9,1,1, 17.981, 10569.583, 239.549, 52685.606 21/06/05,12:06:36,17,11,1, 11.9,1,1, 17.981, 10569.549, 239.567, 52685.671 21/06/05,12:06:36,18,11,1, 11.9,1,1, 17.981, 10569.565, 239.579, 52685.739 21/06/05,12:06:36,19,11,1, 11.9,1,1, 17.981, 10569.562, 239.564, 52685.754 21/06/05,12:06:37,00,11,1, 11.9,1,1, 17.980, 10569.559, 239.564, 52685.754 21/06/05,12:06:37,01,11,1, 11.9,1,1, 17.980, 10569.604, 239.565, 52685.639 21/06/05,12:06:37,02,11,1, 11.9,1,1, 17.980, 10569.551, 239.541, 52685.569 21/06/05,12:06:37,03,11,1, 11.9,1,1, 17.980, 10569.579, 239.540, 52685.604 21/06/05,12:06:37,04,11,1, 11.9,1,1, 17.980, 10569.554, 239.563, 52685.605 21/06/05,12:06:37,05,11,1, 11.9,1,1, 17.980, 10569.582, 239.569, 52685.624 21/06/05,12:06:37,06,11,1, 11.9,1,1, 17.980, 10569.591, 239.585, 52685.758 21/06/05,12:06:37,07,11,1, 11.9,1,1, 17.980, 10569.559, 239.581, 52685.757 21/06/05,12:06:37,08,11,1, 11.9,1,1, 17.980, 10569.584, 239.598, 52685.744 21/06/05,12:06:37,09,11,1, 11.9,1,1, 17.980, 10569.583, 239.578, 52685.657 21/06/05,12:06:37,10,11,1, 11.9,1,1, 17.980, 10569.598, 239.572, 52685.646 21/06/05,12:06:37,11,11,1, 11.9,1,1, 17.980, 10569.587, 239.572, 52685.609 21/06/05,12:06:37,12,11,1, 11.9,1,1, 17.980, 10569.587, 239.584, 52685.582 21/06/05,12:06:37,13,11,1, 11.9,1,1, 17.980, 10569.597, 239.578, 52685.622 21/06/05,12:06:37,14,11,1, 11.9,1,1, 17.980, 10569.582, 239.590, 52685.671 21/06/05,12:06:37,15,11,1, 11.9,1,1, 17.980, 10569.590, 239.594, 52685.770 21/06/05,12:06:37,16,11,1, 11.9,1,1, 17.980, 10569.593, 239.583, 52685.725 21/06/05,12:06:37,17,11,1, 11.9,1,1, 17.980, 10569.594, 239.588, 52685.703 21/06/05,12:06:37,18,11,1, 11.9,1,1, 17.980, 10569.567, 239.607, 52685.691 21/06/05,12:06:37,19,11,1, 11.9,1,1, 17.980, 10569.587, 239.571, 52685.601 21/06/05,12:06:38,00,11,1, 11.8,1,1, 17.974, 10569.584, 239.571, 52685.601 21/06/05,12:06:38,01,11,1, 11.8,1,1, 17.974, 10569.580, 239.588, 52685.565 21/06/05,12:06:38,02,11,1, 11.8,1,1, 17.974, 10569.599, 239.606, 52685.633 21/06/05,12:06:38,03,11,1, 11.8,1,1, 17.974, 10569.571, 239.599, 52685.681 21/06/05,12:06:38,04,11,1, 11.8,1,1, 17.974, 10569.579, 239.604, 52685.740 21/06/05,12:06:38,05,11,1, 11.8,1,1, 17.974, 10569.579, 239.599, 52685.741 21/06/05,12:06:38,06,11,1, 11.8,1,1, 17.974, 10569.565, 239.585, 52685.705 21/06/05,12:06:38,07,11,1, 11.8,1,1, 17.974, 10569.569, 239.586, 52685.633 21/06/05,12:06:38,08,11,1, 11.8,1,1, 17.974, 10569.571, 239.611, 52685.607 21/06/05,12:06:38,09,11,1, 11.8,1,1, 17.974, 10569.560, 239.600, 52685.568 21/06/05,12:06:38,10,11,1, 11.8,1,1, 17.974, 10569.569, 239.609, 52685.618 21/06/05,12:06:38,11,11,1, 11.8,1,1, 17.974, 10569.599, 239.612, 52685.659 21/06/05,12:06:38,12,11,1, 11.8,1,1, 17.974, 10569.595, 239.594, 52685.745 21/06/05,12:06:38,13,11,1, 11.8,1,1, 17.974, 10569.573, 239.590, 52685.753 21/06/05,12:06:38,14,11,1, 11.8,1,1, 17.974, 10569.604, 239.584, 52685.729 21/06/05,12:06:38,15,11,1, 11.8,1,1, 17.974, 10569.576, 239.586, 52685.673 21/06/05,12:06:38,16,11,1, 11.8,1,1, 17.974, 10569.595, 239.601, 52685.609 21/06/05,12:06:38,17,11,1, 11.8,1,1, 17.974, 10569.613, 239.568, 52685.577 21/06/05,12:06:38,18,11,1, 11.8,1,1, 17.974, 10569.583, 239.578, 52685.570 21/06/05,12:06:38,19,11,1, 11.8,1,1, 17.974, 10569.588, 239.604, 52685.649 21/06/05,12:06:39,00,11,1, 11.8,1,1, 17.976, 10569.584, 239.604, 52685.649 21/06/05,12:06:39,01,11,1, 11.8,1,1, 17.976, 10569.604, 239.584, 52685.727 21/06/05,12:06:39,02,11,1, 11.8,1,1, 17.976, 10569.601, 239.623, 52685.741 21/06/05,12:06:39,03,11,1, 11.8,1,1, 17.976, 10569.573, 239.608, 52685.732 21/06/05,12:06:39,04,11,1, 11.8,1,1, 17.976, 10569.591, 239.614, 52685.669 21/06/05,12:06:39,05,11,1, 11.8,1,1, 17.976, 10569.593, 239.599, 52685.596 21/06/05,12:06:39,06,11,1, 11.8,1,1, 17.976, 10569.596, 239.590, 52685.584 21/06/05,12:06:39,07,11,1, 11.8,1,1, 17.976, 10569.624, 239.625, 52685.596 21/06/05,12:06:39,08,11,1, 11.8,1,1, 17.976, 10569.618, 239.628, 52685.635 21/06/05,12:06:39,09,11,1, 11.8,1,1, 17.976, 10569.615, 239.603, 52685.685 21/06/05,12:06:39,10,11,1, 11.8,1,1, 17.976, 10569.590, 239.573, 52685.713 21/06/05,12:06:39,11,11,1, 11.8,1,1, 17.976, 10569.615, 239.599, 52685.728 21/06/05,12:06:39,12,11,1, 11.8,1,1, 17.976, 10569.617, 239.604, 52685.713 21/06/05,12:06:39,13,11,1, 11.8,1,1, 17.976, 10569.613, 239.632, 52685.635 21/06/05,12:06:39,14,11,1, 11.8,1,1, 17.976, 10569.651, 239.597, 52685.578 21/06/05,12:06:39,15,11,1, 11.8,1,1, 17.976, 10569.636, 239.616, 52685.556 21/06/05,12:06:39,16,11,1, 11.8,1,1, 17.976, 10569.615, 239.600, 52685.580 21/06/05,12:06:39,17,11,1, 11.8,1,1, 17.976, 10569.620, 239.633, 52685.627 21/06/05,12:06:39,18,11,1, 11.8,1,1, 17.976, 10569.618, 239.611, 52685.672 21/06/05,12:06:39,19,11,1, 11.8,1,1, 17.976, 10569.630, 239.616, 52685.752 21/06/05,12:06:40,00,11,1, 11.8,1,1, 17.979, 10569.626, 239.616, 52685.752 21/06/05,12:06:40,01,11,1, 11.8,1,1, 17.979, 10569.631, 239.608, 52685.603 21/06/05,12:06:40,02,11,1, 11.8,1,1, 17.979, 10569.649, 239.614, 52685.569 21/06/05,12:06:40,03,11,1, 11.8,1,1, 17.979, 10569.612, 239.622, 52685.528 21/06/05,12:06:40,04,11,1, 11.8,1,1, 17.979, 10569.677, 239.633, 52685.652 21/06/05,12:06:40,05,11,1, 11.8,1,1, 17.979, 10569.597, 239.610, 52685.594 21/06/05,12:06:40,06,11,1, 11.8,1,1, 17.979, 10569.634, 239.632, 52685.724 21/06/05,12:06:40,07,11,1, 11.8,1,1, 17.979, 10569.645, 239.632, 52685.570 21/06/05,12:06:40,08,11,1, 11.8,1,1, 17.979, 10569.646, 239.620, 52685.732 21/06/05,12:06:40,09,11,1, 11.8,1,1, 17.979, 10569.652, 239.612, 52685.593 21/06/05,12:06:40,10,11,1, 11.8,1,1, 17.979, 10569.655, 239.611, 52685.554 21/06/05,12:06:40,11,11,1, 11.8,1,1, 17.979, 10569.650, 239.611, 52685.528 21/06/05,12:06:40,12,11,1, 11.8,1,1, 17.979, 10569.631, 239.621, 52685.580 21/06/05,12:06:40,13,11,1, 11.8,1,1, 17.979, 10569.678, 239.623, 52685.625 21/06/05,12:06:40,14,11,1, 11.8,1,1, 17.979, 10569.676, 239.618, 52685.667 21/06/05,12:06:40,15,11,1, 11.8,1,1, 17.979, 10569.667, 239.629, 52685.694 21/06/05,12:06:40,16,11,1, 11.8,1,1, 17.979, 10569.665, 239.646, 52685.737 21/06/05,12:06:40,17,11,1, 11.8,1,1, 17.979, 10569.640, 239.636, 52685.697 21/06/05,12:06:40,18,11,1, 11.8,1,1, 17.979, 10569.670, 239.608, 52685.640 21/06/05,12:06:40,19,11,1, 11.8,1,1, 17.979, 10569.673, 239.605, 52685.585 21/06/05,12:06:41,00,11,1, 11.9,1,1, 17.983, 10569.668, 239.605, 52685.585 21/06/05,12:06:41,01,11,1, 11.9,1,1, 17.983, 10569.673, 239.609, 52685.569 21/06/05,12:06:41,02,11,1, 11.9,1,1, 17.983, 10569.681, 239.632, 52685.612 21/06/05,12:06:41,03,11,1, 11.9,1,1, 17.983, 10569.685, 239.618, 52685.693 21/06/05,12:06:41,04,11,1, 11.9,1,1, 17.983, 10569.685, 239.638, 52685.701 21/06/05,12:06:41,05,11,1, 11.9,1,1, 17.983, 10569.672, 239.619, 52685.706 21/06/05,12:06:41,06,11,1, 11.9,1,1, 17.983, 10569.672, 239.623, 52685.639 21/06/05,12:06:41,07,11,1, 11.9,1,1, 17.983, 10569.672, 239.633, 52685.550 21/06/05,12:06:41,08,11,1, 11.9,1,1, 17.983, 10569.697, 239.596, 52685.501 21/06/05,12:06:41,09,11,1, 11.9,1,1, 17.983, 10569.684, 239.596, 52685.512 21/06/05,12:06:41,10,11,1, 11.9,1,1, 17.983, 10569.695, 239.631, 52685.603 21/06/05,12:06:41,11,11,1, 11.9,1,1, 17.983, 10569.679, 239.613, 52685.630 21/06/05,12:06:41,12,11,1, 11.9,1,1, 17.983, 10569.713, 239.610, 52685.668 21/06/05,12:06:41,13,11,1, 11.9,1,1, 17.983, 10569.699, 239.621, 52685.743 21/06/05,12:06:41,14,11,1, 11.9,1,1, 17.983, 10569.683, 239.635, 52685.684 21/06/05,12:06:41,15,11,1, 11.9,1,1, 17.983, 10569.695, 239.634, 52685.633 21/06/05,12:06:41,16,11,1, 11.9,1,1, 17.983, 10569.708, 239.619, 52685.598 21/06/05,12:06:41,17,11,1, 11.9,1,1, 17.983, 10569.725, 239.639, 52685.529 21/06/05,12:06:41,18,11,1, 11.9,1,1, 17.983, 10569.717, 239.646, 52685.591 21/06/05,12:06:41,19,11,1, 11.9,1,1, 17.983, 10569.708, 239.636, 52685.652 21/06/05,12:06:42,00,11,1, 11.9,1,1, 17.978, 10569.701, 239.636, 52685.652 21/06/05,12:06:42,01,11,1, 11.9,1,1, 17.978, 10569.726, 239.654, 52685.717 21/06/05,12:06:42,02,11,1, 11.9,1,1, 17.978, 10569.711, 239.657, 52685.718 21/06/05,12:06:42,03,11,1, 11.9,1,1, 17.978, 10569.742, 239.638, 52685.639 21/06/05,12:06:42,04,11,1, 11.9,1,1, 17.978, 10569.729, 239.633, 52685.592 21/06/05,12:06:42,05,11,1, 11.9,1,1, 17.978, 10569.737, 239.639, 52685.556 21/06/05,12:06:42,06,11,1, 11.9,1,1, 17.978, 10569.710, 239.631, 52685.597 21/06/05,12:06:42,07,11,1, 11.9,1,1, 17.978, 10569.747, 239.682, 52685.633 21/06/05,12:06:42,08,11,1, 11.9,1,1, 17.978, 10569.754, 239.636, 52685.701 21/06/05,12:06:42,09,11,1, 11.9,1,1, 17.978, 10569.712, 239.639, 52685.738 21/06/05,12:06:42,10,11,1, 11.9,1,1, 17.978, 10569.713, 239.644, 52685.728 21/06/05,12:06:42,11,11,1, 11.9,1,1, 17.978, 10569.747, 239.650, 52685.685 21/06/05,12:06:42,12,11,1, 11.9,1,1, 17.978, 10569.737, 239.649, 52685.631 21/06/05,12:06:42,13,11,1, 11.9,1,1, 17.978, 10569.761, 239.657, 52685.611 21/06/05,12:06:42,14,11,1, 11.9,1,1, 17.978, 10569.764, 239.640, 52685.584 21/06/05,12:06:42,15,11,1, 11.9,1,1, 17.978, 10569.751, 239.640, 52685.601 21/06/05,12:06:42,16,11,1, 11.9,1,1, 17.978, 10569.741, 239.625, 52685.673 21/06/05,12:06:42,17,11,1, 11.9,1,1, 17.978, 10569.771, 239.640, 52685.759 21/06/05,12:06:42,18,11,1, 11.9,1,1, 17.978, 10569.724, 239.647, 52685.720 21/06/05,12:06:42,19,11,1, 11.9,1,1, 17.978, 10569.753, 239.658, 52685.729 21/06/05,12:06:43,00,11,1, 11.9,1,1, 17.979, 10569.751, 239.658, 52685.729 21/06/05,12:06:43,01,11,1, 11.9,1,1, 17.979, 10569.759, 239.635, 52685.630 21/06/05,12:06:43,02,11,1, 11.9,1,1, 17.979, 10569.753, 239.648, 52685.620 21/06/05,12:06:43,03,11,1, 11.9,1,1, 17.979, 10569.773, 239.655, 52685.612 21/06/05,12:06:43,04,11,1, 11.9,1,1, 17.979, 10569.806, 239.653, 52685.687 21/06/05,12:06:43,05,11,1, 11.9,1,1, 17.979, 10569.799, 239.678, 52685.688 21/06/05,12:06:43,06,11,1, 11.9,1,1, 17.979, 10569.770, 239.661, 52685.785 21/06/05,12:06:43,07,11,1, 11.9,1,1, 17.979, 10569.787, 239.657, 52685.792 21/06/05,12:06:43,08,11,1, 11.9,1,1, 17.979, 10569.780, 239.640, 52685.740 21/06/05,12:06:43,09,11,1, 11.9,1,1, 17.979, 10569.801, 239.655, 52685.677 21/06/05,12:06:43,10,11,1, 11.9,1,1, 17.979, 10569.797, 239.635, 52685.597 21/06/05,12:06:43,11,11,1, 11.9,1,1, 17.979, 10569.793, 239.641, 52685.617 21/06/05,12:06:43,12,11,1, 11.9,1,1, 17.979, 10569.814, 239.642, 52685.630 21/06/05,12:06:43,13,11,1, 11.9,1,1, 17.979, 10569.810, 239.661, 52685.659 21/06/05,12:06:43,14,11,1, 11.9,1,1, 17.979, 10569.795, 239.666, 52685.688 21/06/05,12:06:43,15,11,1, 11.9,1,1, 17.979, 10569.790, 239.631, 52685.764 21/06/05,12:06:43,16,11,1, 11.9,1,1, 17.979, 10569.809, 239.685, 52685.747 21/06/05,12:06:43,17,11,1, 11.9,1,1, 17.979, 10569.813, 239.655, 52685.669 21/06/05,12:06:43,18,11,1, 11.9,1,1, 17.979, 10569.819, 239.672, 52685.619 21/06/05,12:06:43,19,11,1, 11.9,1,1, 17.979, 10569.823, 239.656, 52685.579 21/06/05,12:06:44,00,11,1, 11.8,1,1, 17.983, 10569.818, 239.656, 52685.579 21/06/05,12:06:44,01,11,1, 11.8,1,1, 17.983, 10569.826, 239.641, 52685.583 21/06/05,12:06:44,02,11,1, 11.8,1,1, 17.983, 10569.862, 239.643, 52685.708 21/06/05,12:06:44,03,11,1, 11.8,1,1, 17.983, 10569.854, 239.679, 52685.757 21/06/05,12:06:44,04,11,1, 11.8,1,1, 17.983, 10569.851, 239.711, 52685.783 21/06/05,12:06:44,05,11,1, 11.8,1,1, 17.983, 10569.842, 239.684, 52685.768 21/06/05,12:06:44,06,11,1, 11.8,1,1, 17.983, 10569.836, 239.680, 52685.645 21/06/05,12:06:44,07,11,1, 11.8,1,1, 17.983, 10569.859, 239.640, 52685.583 21/06/05,12:06:44,08,11,1, 11.8,1,1, 17.983, 10569.857, 239.684, 52685.587 21/06/05,12:06:44,09,11,1, 11.8,1,1, 17.983, 10569.834, 239.650, 52685.616 21/06/05,12:06:44,10,11,1, 11.8,1,1, 17.983, 10569.868, 239.674, 52685.731 21/06/05,12:06:44,11,11,1, 11.8,1,1, 17.983, 10569.864, 239.662, 52685.757 21/06/05,12:06:44,12,11,1, 11.8,1,1, 17.983, 10569.859, 239.656, 52685.761 21/06/05,12:06:44,13,11,1, 11.8,1,1, 17.983, 10569.860, 239.711, 52685.801 21/06/05,12:06:44,14,11,1, 11.8,1,1, 17.983, 10569.886, 239.674, 52685.760 21/06/05,12:06:44,15,11,1, 11.8,1,1, 17.983, 10569.873, 239.685, 52685.666 21/06/05,12:06:44,16,11,1, 11.8,1,1, 17.983, 10569.884, 239.679, 52685.599 21/06/05,12:06:44,17,11,1, 11.8,1,1, 17.983, 10569.911, 239.678, 52685.596 21/06/05,12:06:44,18,11,1, 11.8,1,1, 17.983, 10569.888, 239.659, 52685.614 21/06/05,12:06:44,19,11,1, 11.8,1,1, 17.983, 10569.891, 239.646, 52685.652 21/06/05,12:06:45,00,11,1, 11.9,1,1, 17.982, 10569.885, 239.646, 52685.652 21/06/05,12:06:45,01,11,1, 11.9,1,1, 17.982, 10569.890, 239.706, 52685.745 21/06/05,12:06:45,02,11,1, 11.9,1,1, 17.982, 10569.902, 239.687, 52685.753 21/06/05,12:06:45,03,11,1, 11.9,1,1, 17.982, 10569.905, 239.670, 52685.671 21/06/05,12:06:45,04,11,1, 11.9,1,1, 17.982, 10569.897, 239.689, 52685.614 21/06/05,12:06:45,05,11,1, 11.9,1,1, 17.982, 10569.919, 239.697, 52685.612 21/06/05,12:06:45,06,11,1, 11.9,1,1, 17.982, 10569.924, 239.669, 52685.578 21/06/05,12:06:45,07,11,1, 11.9,1,1, 17.982, 10569.921, 239.696, 52685.594 21/06/05,12:06:45,08,11,1, 11.9,1,1, 17.982, 10569.932, 239.660, 52685.596 21/06/05,12:06:45,09,11,1, 11.9,1,1, 17.982, 10569.893, 239.682, 52685.667 21/06/05,12:06:45,10,11,1, 11.9,1,1, 17.982, 10569.918, 239.670, 52685.731 21/06/05,12:06:45,11,11,1, 11.9,1,1, 17.982, 10569.924, 239.692, 52685.764 21/06/05,12:06:45,12,11,1, 11.9,1,1, 17.982, 10569.963, 239.693, 52685.712 21/06/05,12:06:45,13,11,1, 11.9,1,1, 17.982, 10569.953, 239.672, 52685.666 21/06/05,12:06:45,14,11,1, 11.9,1,1, 17.982, 10569.959, 239.675, 52685.581 21/06/05,12:06:45,15,11,1, 11.9,1,1, 17.982, 10569.950, 239.665, 52685.573 21/06/05,12:06:45,16,11,1, 11.9,1,1, 17.982, 10569.950, 239.697, 52685.658 21/06/05,12:06:45,17,11,1, 11.9,1,1, 17.982, 10569.949, 239.705, 52685.744 21/06/05,12:06:45,18,11,1, 11.9,1,1, 17.982, 10569.936, 239.688, 52685.758 21/06/05,12:06:45,19,11,1, 11.9,1,1, 17.982, 10569.940, 239.676, 52685.745 21/06/05,12:06:46,00,11,1, 11.8,1,1, 17.982, 10569.935, 239.676, 52685.745 21/06/05,12:06:46,01,11,1, 11.8,1,1, 17.982, 10569.950, 239.677, 52685.592 21/06/05,12:06:46,02,11,1, 11.8,1,1, 17.982, 10569.989, 239.655, 52685.559 21/06/05,12:06:46,03,11,1, 11.8,1,1, 17.982, 10569.992, 239.694, 52685.539 21/06/05,12:06:46,04,11,1, 11.8,1,1, 17.982, 10569.992, 239.701, 52685.549 21/06/05,12:06:46,05,11,1, 11.8,1,1, 17.982, 10569.981, 239.713, 52685.658 21/06/05,12:06:46,06,11,1, 11.8,1,1, 17.982, 10569.987, 239.712, 52685.736 21/06/05,12:06:46,07,11,1, 11.8,1,1, 17.982, 10570.008, 239.718, 52685.757 21/06/05,12:06:46,08,11,1, 11.8,1,1, 17.982, 10569.990, 239.710, 52685.698 21/06/05,12:06:46,09,11,1, 11.8,1,1, 17.982, 10569.992, 239.704, 52685.656 21/06/05,12:06:46,10,11,1, 11.8,1,1, 17.982, 10570.005, 239.691, 52685.549 21/06/05,12:06:46,11,11,1, 11.8,1,1, 17.982, 10570.009, 239.688, 52685.571 21/06/05,12:06:46,12,11,1, 11.8,1,1, 17.982, 10570.013, 239.708, 52685.583 21/06/05,12:06:46,13,11,1, 11.8,1,1, 17.982, 10570.024, 239.681, 52685.618 21/06/05,12:06:46,14,11,1, 11.8,1,1, 17.982, 10570.015, 239.710, 52685.682 21/06/05,12:06:46,15,11,1, 11.8,1,1, 17.982, 10570.009, 239.720, 52685.711 21/06/05,12:06:46,16,11,1, 11.8,1,1, 17.982, 10570.017, 239.698, 52685.761 21/06/05,12:06:46,17,11,1, 11.8,1,1, 17.982, 10570.011, 239.702, 52685.662 21/06/05,12:06:46,18,11,1, 11.8,1,1, 17.982, 10570.000, 239.701, 52685.610 21/06/05,12:06:46,19,11,1, 11.8,1,1, 17.982, 10570.044, 239.724, 52685.586 21/06/05,12:06:47,00,11,1, 11.9,1,1, 17.982, 10570.043, 239.724, 52685.586 21/06/05,12:06:47,01,11,1, 11.9,1,1, 17.982, 10570.034, 239.689, 52685.612 21/06/05,12:06:47,02,11,1, 11.9,1,1, 17.982, 10570.067, 239.719, 52685.652 21/06/05,12:06:47,03,11,1, 11.9,1,1, 17.982, 10570.057, 239.729, 52685.752 21/06/05,12:06:47,04,11,1, 11.9,1,1, 17.982, 10570.035, 239.706, 52685.717 21/06/05,12:06:47,05,11,1, 11.9,1,1, 17.982, 10570.051, 239.732, 52685.697 21/06/05,12:06:47,06,11,1, 11.9,1,1, 17.982, 10570.027, 239.721, 52685.634 21/06/05,12:06:47,07,11,1, 11.9,1,1, 17.982, 10570.056, 239.692, 52685.570 21/06/05,12:06:47,08,11,1, 11.9,1,1, 17.982, 10570.072, 239.701, 52685.541 21/06/05,12:06:47,09,11,1, 11.9,1,1, 17.982, 10570.068, 239.707, 52685.588 21/06/05,12:06:47,10,11,1, 11.9,1,1, 17.982, 10570.059, 239.713, 52685.654 21/06/05,12:06:47,11,11,1, 11.9,1,1, 17.982, 10570.095, 239.682, 52685.696 21/06/05,12:06:47,12,11,1, 11.9,1,1, 17.982, 10570.093, 239.710, 52685.700 21/06/05,12:06:47,13,11,1, 11.9,1,1, 17.982, 10570.070, 239.710, 52685.679 21/06/05,12:06:47,14,11,1, 11.9,1,1, 17.982, 10570.083, 239.723, 52685.619 21/06/05,12:06:47,15,11,1, 11.9,1,1, 17.982, 10570.080, 239.708, 52685.578 21/06/05,12:06:47,16,11,1, 11.9,1,1, 17.982, 10570.096, 239.702, 52685.520 21/06/05,12:06:47,17,11,1, 11.9,1,1, 17.982, 10570.102, 239.716, 52685.517 21/06/05,12:06:47,18,11,1, 11.9,1,1, 17.982, 10570.084, 239.716, 52685.564 21/06/05,12:06:47,19,11,1, 11.9,1,1, 17.982, 10570.088, 239.738, 52685.683 21/06/05,12:06:48,00,11,1, 11.9,1,1, 17.981, 10570.085, 239.738, 52685.683 21/06/05,12:06:48,01,11,1, 11.9,1,1, 17.981, 10570.082, 239.733, 52685.702 21/06/05,12:06:48,02,11,1, 11.9,1,1, 17.981, 10570.091, 239.724, 52685.679 21/06/05,12:06:48,03,11,1, 11.9,1,1, 17.981, 10570.104, 239.720, 52685.616 21/06/05,12:06:48,04,11,1, 11.9,1,1, 17.981, 10570.130, 239.720, 52685.569 21/06/05,12:06:48,05,11,1, 11.9,1,1, 17.981, 10570.123, 239.734, 52685.556 21/06/05,12:06:48,06,11,1, 11.9,1,1, 17.981, 10570.123, 239.725, 52685.600 21/06/05,12:06:48,07,11,1, 11.9,1,1, 17.981, 10570.130, 239.735, 52685.617 21/06/05,12:06:48,08,11,1, 11.9,1,1, 17.981, 10570.149, 239.733, 52685.694 21/06/05,12:06:48,09,11,1, 11.9,1,1, 17.981, 10570.119, 239.750, 52685.696 21/06/05,12:06:48,10,11,1, 11.9,1,1, 17.981, 10570.139, 239.735, 52685.717 21/06/05,12:06:48,11,11,1, 11.9,1,1, 17.981, 10570.131, 239.741, 52685.630 21/06/05,12:06:48,12,11,1, 11.9,1,1, 17.981, 10570.123, 239.739, 52685.552 21/06/05,12:06:48,13,11,1, 11.9,1,1, 17.981, 10570.128, 239.728, 52685.530 21/06/05,12:06:48,14,11,1, 11.9,1,1, 17.981, 10570.131, 239.717, 52685.567 21/06/05,12:06:48,15,11,1, 11.9,1,1, 17.981, 10570.149, 239.725, 52685.612 21/06/05,12:06:48,16,11,1, 11.9,1,1, 17.981, 10570.121, 239.730, 52685.660 21/06/05,12:06:48,17,11,1, 11.9,1,1, 17.981, 10570.133, 239.748, 52685.695 21/06/05,12:06:48,18,11,1, 11.9,1,1, 17.981, 10570.112, 239.740, 52685.736 21/06/05,12:06:48,19,11,1, 11.9,1,1, 17.981, 10570.127, 239.747, 52685.685 21/06/05,12:06:49,00,11,1, 11.8,1,1, 17.983, 10570.127, 239.747, 52685.685 21/06/05,12:06:49,01,11,1, 11.8,1,1, 17.983, 10570.138, 239.704, 52685.545 21/06/05,12:06:49,02,11,1, 11.8,1,1, 17.983, 10570.149, 239.742, 52685.567 21/06/05,12:06:49,03,11,1, 11.8,1,1, 17.983, 10570.141, 239.738, 52685.632 21/06/05,12:06:49,04,11,1, 11.8,1,1, 17.983, 10570.151, 239.759, 52685.682 21/06/05,12:06:49,05,11,1, 11.8,1,1, 17.983, 10570.143, 239.721, 52685.737 21/06/05,12:06:49,06,11,1, 11.8,1,1, 17.983, 10570.162, 239.762, 52685.770 21/06/05,12:06:49,07,11,1, 11.8,1,1, 17.983, 10570.157, 239.732, 52685.711 21/06/05,12:06:49,08,11,1, 11.8,1,1, 17.983, 10570.179, 239.775, 52685.667 21/06/05,12:06:49,09,11,1, 11.8,1,1, 17.983, 10570.163, 239.741, 52685.606 21/06/05,12:06:49,10,11,1, 11.8,1,1, 17.983, 10570.153, 239.721, 52685.600 21/06/05,12:06:49,11,11,1, 11.8,1,1, 17.983, 10570.185, 239.733, 52685.578 21/06/05,12:06:49,12,11,1, 11.8,1,1, 17.983, 10570.180, 239.732, 52685.649 21/06/05,12:06:49,13,11,1, 11.8,1,1, 17.983, 10570.195, 239.759, 52685.687 21/06/05,12:06:49,14,11,1, 11.8,1,1, 17.983, 10570.153, 239.735, 52685.739 21/06/05,12:06:49,15,11,1, 11.8,1,1, 17.983, 10570.155, 239.736, 52685.747 21/06/05,12:06:49,16,11,1, 11.8,1,1, 17.983, 10570.169, 239.737, 52685.717 21/06/05,12:06:49,17,11,1, 11.8,1,1, 17.983, 10570.180, 239.717, 52685.689 21/06/05,12:06:49,18,11,1, 11.8,1,1, 17.983, 10570.172, 239.711, 52685.605 21/06/05,12:06:49,19,11,1, 11.8,1,1, 17.983, 10570.191, 239.726, 52685.574 21/06/05,12:06:50,00,11,1, 11.9,1,1, 17.984, 10570.185, 239.726, 52685.574 21/06/05,12:06:50,01,11,1, 11.9,1,1, 17.984, 10570.204, 239.720, 52685.617 21/06/05,12:06:50,02,11,1, 11.9,1,1, 17.984, 10570.196, 239.758, 52685.734 21/06/05,12:06:50,03,11,1, 11.9,1,1, 17.984, 10570.167, 239.757, 52685.732 21/06/05,12:06:50,04,11,1, 11.9,1,1, 17.984, 10570.195, 239.733, 52685.780 21/06/05,12:06:50,05,11,1, 11.9,1,1, 17.984, 10570.186, 239.763, 52685.731 21/06/05,12:06:50,06,11,1, 11.9,1,1, 17.984, 10570.207, 239.737, 52685.623 21/06/05,12:06:50,07,11,1, 11.9,1,1, 17.984, 10570.217, 239.740, 52685.603 21/06/05,12:06:50,08,11,1, 11.9,1,1, 17.984, 10570.192, 239.716, 52685.570 21/06/05,12:06:50,09,11,1, 11.9,1,1, 17.984, 10570.220, 239.694, 52685.621 21/06/05,12:06:50,10,11,1, 11.9,1,1, 17.984, 10570.206, 239.736, 52685.707 21/06/05,12:06:50,11,11,1, 11.9,1,1, 17.984, 10570.214, 239.739, 52685.784 21/06/05,12:06:50,12,11,1, 11.9,1,1, 17.984, 10570.201, 239.732, 52685.754 21/06/05,12:06:50,13,11,1, 11.9,1,1, 17.984, 10570.222, 239.764, 52685.745 21/06/05,12:06:50,14,11,1, 11.9,1,1, 17.984, 10570.227, 239.738, 52685.695 21/06/05,12:06:50,15,11,1, 11.9,1,1, 17.984, 10570.185, 239.726, 52685.622 21/06/05,12:06:50,16,11,1, 11.9,1,1, 17.984, 10570.211, 239.714, 52685.584 21/06/05,12:06:50,17,11,1, 11.9,1,1, 17.984, 10570.213, 239.731, 52685.589 21/06/05,12:06:50,18,11,1, 11.9,1,1, 17.984, 10570.237, 239.727, 52685.654 21/06/05,12:06:50,19,11,1, 11.9,1,1, 17.984, 10570.233, 239.735, 52685.736 21/06/05,12:06:51,00,11,1, 11.9,1,1, 17.985, 10570.227, 239.735, 52685.736 21/06/05,12:06:51,01,11,1, 11.9,1,1, 17.985, 10570.211, 239.715, 52685.775 21/06/05,12:06:51,02,11,1, 11.9,1,1, 17.985, 10570.246, 239.710, 52685.678 21/06/05,12:06:51,03,11,1, 11.9,1,1, 17.985, 10570.237, 239.713, 52685.643 21/06/05,12:06:51,04,11,1, 11.9,1,1, 17.985, 10570.233, 239.732, 52685.605 21/06/05,12:06:51,05,11,1, 11.9,1,1, 17.985, 10570.251, 239.686, 52685.537 21/06/05,12:06:51,06,11,1, 11.9,1,1, 17.985, 10570.236, 239.712, 52685.582 21/06/05,12:06:51,07,11,1, 11.9,1,1, 17.985, 10570.235, 239.731, 52685.677 21/06/05,12:06:51,08,11,1, 11.9,1,1, 17.985, 10570.236, 239.743, 52685.726 21/06/05,12:06:51,09,11,1, 11.9,1,1, 17.985, 10570.238, 239.729, 52685.719 21/06/05,12:06:51,10,11,1, 11.9,1,1, 17.985, 10570.251, 239.738, 52685.713 21/06/05,12:06:51,11,11,1, 11.9,1,1, 17.985, 10570.226, 239.743, 52685.714 21/06/05,12:06:51,12,11,1, 11.9,1,1, 17.985, 10570.212, 239.734, 52685.609 21/06/05,12:06:51,13,11,1, 11.9,1,1, 17.985, 10570.237, 239.734, 52685.557 21/06/05,12:06:51,14,11,1, 11.9,1,1, 17.985, 10570.273, 239.751, 52685.563 21/06/05,12:06:51,15,11,1, 11.9,1,1, 17.985, 10570.272, 239.731, 52685.567 21/06/05,12:06:51,16,11,1, 11.9,1,1, 17.985, 10570.227, 239.733, 52685.658 21/06/05,12:06:51,17,11,1, 11.9,1,1, 17.985, 10570.269, 239.741, 52685.710 21/06/05,12:06:51,18,11,1, 11.9,1,1, 17.985, 10570.255, 239.734, 52685.752 21/06/05,12:06:51,19,11,1, 11.9,1,1, 17.985, 10570.251, 239.755, 52685.745 21/06/05,12:06:52,00,11,1, 11.9,1,1, 17.983, 10570.244, 239.755, 52685.745 21/06/05,12:06:52,01,11,1, 11.9,1,1, 17.983, 10570.251, 239.734, 52685.613 21/06/05,12:06:52,02,11,1, 11.9,1,1, 17.983, 10570.258, 239.741, 52685.544 21/06/05,12:06:52,03,11,1, 11.9,1,1, 17.983, 10570.282, 239.731, 52685.597 21/06/05,12:06:52,04,11,1, 11.9,1,1, 17.983, 10570.267, 239.737, 52685.653 21/06/05,12:06:52,05,11,1, 11.9,1,1, 17.983, 10570.255, 239.756, 52685.707 21/06/05,12:06:52,06,11,1, 11.9,1,1, 17.983, 10570.236, 239.748, 52685.782 21/06/05,12:06:52,07,11,1, 11.9,1,1, 17.983, 10570.242, 239.716, 52685.734 21/06/05,12:06:52,08,11,1, 11.9,1,1, 17.983, 10570.222, 239.750, 52685.653 21/06/05,12:06:52,09,11,1, 11.9,1,1, 17.983, 10570.222, 239.720, 52685.585 21/06/05,12:06:52,10,11,1, 11.9,1,1, 17.983, 10570.218, 239.711, 52685.557 21/06/05,12:06:52,11,11,1, 11.9,1,1, 17.983, 10570.230, 239.733, 52685.537 21/06/05,12:06:52,12,11,1, 11.9,1,1, 17.983, 10570.258, 239.715, 52685.575 21/06/05,12:06:52,13,11,1, 11.9,1,1, 17.983, 10570.238, 239.749, 52685.655 21/06/05,12:06:52,14,11,1, 11.9,1,1, 17.983, 10570.269, 239.747, 52685.701 21/06/05,12:06:52,15,11,1, 11.9,1,1, 17.983, 10570.246, 239.730, 52685.748 21/06/05,12:06:52,16,11,1, 11.9,1,1, 17.983, 10570.245, 239.744, 52685.705 21/06/05,12:06:52,17,11,1, 11.9,1,1, 17.983, 10570.227, 239.742, 52685.601 21/06/05,12:06:52,18,11,1, 11.9,1,1, 17.983, 10570.251, 239.721, 52685.553 21/06/05,12:06:52,19,11,1, 11.9,1,1, 17.983, 10570.262, 239.714, 52685.542 21/06/05,12:06:53,00,11,1, 11.9,1,1, 17.983, 10570.260, 239.714, 52685.542 21/06/05,12:06:53,01,11,1, 11.9,1,1, 17.983, 10570.241, 239.730, 52685.602 21/06/05,12:06:53,02,11,1, 11.9,1,1, 17.983, 10570.273, 239.745, 52685.712 21/06/05,12:06:53,03,11,1, 11.9,1,1, 17.983, 10570.265, 239.733, 52685.570 21/06/05,12:06:53,04,11,1, 11.9,1,1, 17.983, 10570.254, 239.762, 52685.768 21/06/05,12:06:53,05,11,1, 11.9,1,1, 17.983, 10570.250, 239.727, 52685.673 21/06/05,12:06:53,06,11,1, 11.9,1,1, 17.983, 10570.249, 239.724, 52685.681 21/06/05,12:06:53,07,11,1, 11.9,1,1, 17.983, 10570.224, 239.723, 52685.568 21/06/05,12:06:53,08,11,1, 11.9,1,1, 17.983, 10570.261, 239.720, 52685.535 21/06/05,12:06:53,09,11,1, 11.9,1,1, 17.983, 10570.244, 239.728, 52685.577 21/06/05,12:06:53,10,11,1, 11.9,1,1, 17.983, 10570.259, 239.740, 52685.744 21/06/05,12:06:53,11,11,1, 11.9,1,1, 17.983, 10570.221, 239.745, 52685.794 21/06/05,12:06:53,12,11,1, 11.9,1,1, 17.983, 10570.253, 239.721, 52685.740 21/06/05,12:06:53,13,11,1, 11.9,1,1, 17.983, 10570.264, 239.754, 52685.714 21/06/05,12:06:53,14,11,1, 11.9,1,1, 17.983, 10570.257, 239.732, 52685.639 21/06/05,12:06:53,15,11,1, 11.9,1,1, 17.983, 10570.251, 239.730, 52685.593 21/06/05,12:06:53,16,11,1, 11.9,1,1, 17.983, 10570.225, 239.720, 52685.537 21/06/05,12:06:53,17,11,1, 11.9,1,1, 17.983, 10570.261, 239.718, 52685.568 21/06/05,12:06:53,18,11,1, 11.9,1,1, 17.983, 10570.251, 239.716, 52685.626 21/06/05,12:06:53,19,11,1, 11.9,1,1, 17.983, 10570.289, 239.743, 52685.713 21/06/05,12:06:54,00,11,1, 11.9,1,1, 17.986, 10570.285, 239.743, 52685.713 21/06/05,12:06:54,01,11,1, 11.9,1,1, 17.986, 10570.271, 239.708, 52685.724 21/06/05,12:06:54,02,11,1, 11.9,1,1, 17.986, 10570.264, 239.704, 52685.649 21/06/05,12:06:54,03,11,1, 11.9,1,1, 17.986, 10570.260, 239.717, 52685.600 21/06/05,12:06:54,04,11,1, 11.9,1,1, 17.986, 10570.260, 239.718, 52685.544 21/06/05,12:06:54,05,11,1, 11.9,1,1, 17.986, 10570.254, 239.728, 52685.539 21/06/05,12:06:54,06,11,1, 11.9,1,1, 17.986, 10570.251, 239.739, 52685.578 21/06/05,12:06:54,07,11,1, 11.9,1,1, 17.986, 10570.263, 239.699, 52685.680 21/06/05,12:06:54,08,11,1, 11.9,1,1, 17.986, 10570.274, 239.719, 52685.730 21/06/05,12:06:54,09,11,1, 11.9,1,1, 17.986, 10570.246, 239.716, 52685.721 21/06/05,12:06:54,10,11,1, 11.9,1,1, 17.986, 10570.267, 239.736, 52685.725 21/06/05,12:06:54,11,11,1, 11.9,1,1, 17.986, 10570.270, 239.709, 52685.583 21/06/05,12:06:54,12,11,1, 11.9,1,1, 17.986, 10570.250, 239.722, 52685.546 21/06/05,12:06:54,13,11,1, 11.9,1,1, 17.986, 10570.270, 239.686, 52685.539 21/06/05,12:06:54,14,11,1, 11.9,1,1, 17.986, 10570.252, 239.708, 52685.583 21/06/05,12:06:54,15,11,1, 11.9,1,1, 17.986, 10570.255, 239.713, 52685.615 21/06/05,12:06:54,16,11,1, 11.9,1,1, 17.986, 10570.271, 239.703, 52685.689 21/06/05,12:06:54,17,11,1, 11.9,1,1, 17.986, 10570.243, 239.737, 52685.683 21/06/05,12:06:54,18,11,1, 11.9,1,1, 17.986, 10570.253, 239.689, 52685.683 21/06/05,12:06:54,19,11,1, 11.9,1,1, 17.986, 10570.256, 239.700, 52685.656 21/06/05,12:06:55,00,11,1, 11.9,1,1, 17.982, 10570.252, 239.700, 52685.656 21/06/05,12:06:55,01,11,1, 11.9,1,1, 17.982, 10570.247, 239.714, 52685.501 21/06/05,12:06:55,02,11,1, 11.9,1,1, 17.982, 10570.247, 239.711, 52685.523 21/06/05,12:06:55,03,11,1, 11.9,1,1, 17.982, 10570.255, 239.696, 52685.577 21/06/05,12:06:55,04,11,1, 11.9,1,1, 17.982, 10570.247, 239.717, 52685.664 21/06/05,12:06:55,05,11,1, 11.9,1,1, 17.982, 10570.256, 239.733, 52685.693 21/06/05,12:06:55,06,11,1, 11.9,1,1, 17.982, 10570.269, 239.737, 52685.755 21/06/05,12:06:55,07,11,1, 11.9,1,1, 17.982, 10570.263, 239.734, 52685.722 21/06/05,12:06:55,08,11,1, 11.9,1,1, 17.982, 10570.271, 239.699, 52685.631 21/06/05,12:06:55,09,11,1, 11.9,1,1, 17.982, 10570.241, 239.718, 52685.608 21/06/05,12:06:55,10,11,1, 11.9,1,1, 17.982, 10570.250, 239.706, 52685.545 21/06/05,12:06:55,11,11,1, 11.9,1,1, 17.982, 10570.289, 239.724, 52685.603 21/06/05,12:06:55,12,11,1, 11.9,1,1, 17.982, 10570.242, 239.736, 52685.765 21/06/05,12:06:55,13,11,1, 11.9,1,1, 17.982, 10570.236, 239.718, 52685.719 21/06/05,12:06:55,14,11,1, 11.9,1,1, 17.982, 10570.226, 239.739, 52685.757 21/06/05,12:06:55,15,11,1, 11.9,1,1, 17.982, 10570.251, 239.748, 52685.769 21/06/05,12:06:55,16,11,1, 11.9,1,1, 17.982, 10570.243, 239.730, 52685.683 21/06/05,12:06:55,17,11,1, 11.9,1,1, 17.982, 10570.269, 239.724, 52685.595 21/06/05,12:06:55,18,11,1, 11.9,1,1, 17.982, 10570.259, 239.714, 52685.575 21/06/05,12:06:55,19,11,1, 11.9,1,1, 17.982, 10570.259, 239.704, 52685.561 21/06/05,12:06:56,00,10,1, 11.8,1,1, 17.978, 10570.252, 239.704, 52685.561 21/06/05,12:06:56,01,10,1, 11.8,1,1, 17.978, 10570.268, 239.725, 52685.633 21/06/05,12:06:56,02,10,1, 11.8,1,1, 17.978, 10570.239, 239.725, 52685.694 21/06/05,12:06:56,03,10,1, 11.8,1,1, 17.978, 10570.239, 239.713, 52685.730 21/06/05,12:06:56,04,10,1, 11.8,1,1, 17.978, 10570.261, 239.736, 52685.720 21/06/05,12:06:56,05,10,1, 11.8,1,1, 17.978, 10570.266, 239.713, 52685.645 21/06/05,12:06:56,06,10,1, 11.8,1,1, 17.978, 10570.237, 239.716, 52685.627 21/06/05,12:06:56,07,10,1, 11.8,1,1, 17.978, 10570.243, 239.734, 52685.554 21/06/05,12:06:56,08,10,1, 11.8,1,1, 17.978, 10570.261, 239.707, 52685.579 21/06/05,12:06:56,09,10,1, 11.8,1,1, 17.978, 10570.256, 239.708, 52685.626 21/06/05,12:06:56,10,10,1, 11.8,1,1, 17.978, 10570.246, 239.741, 52685.650 21/06/05,12:06:56,11,10,1, 11.8,1,1, 17.978, 10570.225, 239.740, 52685.745 21/06/05,12:06:56,12,10,1, 11.8,1,1, 17.978, 10570.238, 239.726, 52685.743 21/06/05,12:06:56,13,10,1, 11.8,1,1, 17.978, 10570.252, 239.705, 52685.702 21/06/05,12:06:56,14,10,1, 11.8,1,1, 17.978, 10570.220, 239.693, 52685.632 21/06/05,12:06:56,15,10,1, 11.8,1,1, 17.978, 10570.272, 239.690, 52685.609 21/06/05,12:06:56,16,10,1, 11.8,1,1, 17.978, 10570.258, 239.707, 52685.538 21/06/05,12:06:56,17,10,1, 11.8,1,1, 17.978, 10570.238, 239.699, 52685.598 21/06/05,12:06:56,18,10,1, 11.8,1,1, 17.978, 10570.261, 239.699, 52685.624 21/06/05,12:06:56,19,10,1, 11.8,1,1, 17.978, 10570.234, 239.702, 52685.709 21/06/05,12:06:57,00,11,1, 11.9,1,1, 17.987, 10570.227, 239.702, 52685.709 21/06/05,12:06:57,01,11,1, 11.9,1,1, 17.987, 10570.225, 239.692, 52685.717 21/06/05,12:06:57,02,11,1, 11.9,1,1, 17.987, 10570.202, 239.699, 52685.683 21/06/05,12:06:57,03,11,1, 11.9,1,1, 17.987, 10570.250, 239.707, 52685.691 21/06/05,12:06:57,04,11,1, 11.9,1,1, 17.987, 10570.238, 239.680, 52685.622 21/06/05,12:06:57,05,11,1, 11.9,1,1, 17.987, 10570.234, 239.715, 52685.530 21/06/05,12:06:57,06,11,1, 11.9,1,1, 17.987, 10570.255, 239.686, 52685.575 21/06/05,12:06:57,07,11,1, 11.9,1,1, 17.987, 10570.250, 239.690, 52685.664 21/06/05,12:06:57,08,11,1, 11.9,1,1, 17.987, 10570.259, 239.713, 52685.685 21/06/05,12:06:57,09,11,1, 11.9,1,1, 17.987, 10570.212, 239.695, 52685.696 21/06/05,12:06:57,10,11,1, 11.9,1,1, 17.987, 10570.205, 239.678, 52685.713 21/06/05,12:06:57,11,11,1, 11.9,1,1, 17.987, 10570.234, 239.709, 52685.632 21/06/05,12:06:57,12,11,1, 11.9,1,1, 17.987, 10570.240, 239.702, 52685.556 21/06/05,12:06:57,13,11,1, 11.9,1,1, 17.987, 10570.233, 239.683, 52685.525 21/06/05,12:06:57,14,11,1, 11.9,1,1, 17.987, 10570.222, 239.655, 52685.520 21/06/05,12:06:57,15,11,1, 11.9,1,1, 17.987, 10570.238, 239.679, 52685.551 21/06/05,12:06:57,16,11,1, 11.9,1,1, 17.987, 10570.230, 239.705, 52685.591 21/06/05,12:06:57,17,11,1, 11.9,1,1, 17.987, 10570.263, 239.704, 52685.714 21/06/05,12:06:57,18,11,1, 11.9,1,1, 17.987, 10570.225, 239.699, 52685.679 21/06/05,12:06:57,19,11,1, 11.9,1,1, 17.987, 10570.214, 239.691, 52685.691 21/06/05,12:06:58,00,11,1, 11.8,1,1, 17.983, 10570.210, 239.691, 52685.691 21/06/05,12:06:58,01,11,1, 11.8,1,1, 17.983, 10570.184, 239.673, 52685.585 21/06/05,12:06:58,02,11,1, 11.8,1,1, 17.983, 10570.220, 239.659, 52685.490 21/06/05,12:06:58,03,11,1, 11.8,1,1, 17.983, 10570.239, 239.696, 52685.503 21/06/05,12:06:58,04,11,1, 11.8,1,1, 17.983, 10570.210, 239.685, 52685.549 21/06/05,12:06:58,05,11,1, 11.8,1,1, 17.983, 10570.217, 239.674, 52685.625 21/06/05,12:06:58,06,11,1, 11.8,1,1, 17.983, 10570.208, 239.685, 52685.633 21/06/05,12:06:58,07,11,1, 11.8,1,1, 17.983, 10570.214, 239.698, 52685.640 21/06/05,12:06:58,08,11,1, 11.8,1,1, 17.983, 10570.187, 239.698, 52685.567 21/06/05,12:06:58,09,11,1, 11.8,1,1, 17.983, 10570.179, 239.685, 52685.524 21/06/05,12:06:58,10,11,1, 11.8,1,1, 17.983, 10570.197, 239.673, 52685.489 21/06/05,12:06:58,11,11,1, 11.8,1,1, 17.983, 10570.217, 239.669, 52685.508 21/06/05,12:06:58,12,11,1, 11.8,1,1, 17.983, 10570.187, 239.679, 52685.467 21/06/05,12:06:58,13,11,1, 11.8,1,1, 17.983, 10570.208, 239.653, 52685.552 21/06/05,12:06:58,14,11,1, 11.8,1,1, 17.983, 10570.196, 239.669, 52685.573 21/06/05,12:06:58,15,11,1, 11.8,1,1, 17.983, 10570.198, 239.677, 52685.609 21/06/05,12:06:58,16,11,1, 11.8,1,1, 17.983, 10570.187, 239.680, 52685.626 21/06/05,12:06:58,17,11,1, 11.8,1,1, 17.983, 10570.221, 239.673, 52685.572 21/06/05,12:06:58,18,11,1, 11.8,1,1, 17.983, 10570.199, 239.694, 52685.482 21/06/05,12:06:58,19,11,1, 11.8,1,1, 17.983, 10570.201, 239.676, 52685.505 21/06/05,12:06:59,00,10,1, 11.9,1,1, 17.984, 10570.194, 239.676, 52685.505 21/06/05,12:06:59,01,10,1, 11.9,1,1, 17.984, 10570.233, 239.658, 52685.285 21/06/05,12:06:59,02,10,1, 11.9,1,1, 17.984, 10570.199, 239.670, 52685.565 21/06/05,12:06:59,03,10,1, 11.9,1,1, 17.984, 10570.177, 239.676, 52685.609 21/06/05,12:06:59,04,10,1, 11.9,1,1, 17.984, 10570.141, 239.683, 52685.799 21/06/05,12:06:59,05,10,1, 11.9,1,1, 17.984, 10570.194, 239.675, 52685.611 21/06/05,12:06:59,06,10,1, 11.9,1,1, 17.984, 10570.189, 239.658, 52685.565 21/06/05,12:06:59,07,10,1, 11.9,1,1, 17.984, 10570.164, 239.685, 52685.537 21/06/05,12:06:59,08,10,1, 11.9,1,1, 17.984, 10570.185, 239.682, 52685.547 21/06/05,12:06:59,09,10,1, 11.9,1,1, 17.984, 10570.185, 239.652, 52685.531 21/06/05,12:06:59,10,10,1, 11.9,1,1, 17.984, 10570.155, 239.646, 52685.571 21/06/05,12:06:59,11,10,1, 11.9,1,1, 17.984, 10570.199, 239.684, 52685.533 21/06/05,12:06:59,12,10,1, 11.9,1,1, 17.984, 10570.177, 239.687, 52685.660 21/06/05,12:06:59,13,10,1, 11.9,1,1, 17.984, 10570.169, 239.661, 52685.631 21/06/05,12:06:59,14,10,1, 11.9,1,1, 17.984, 10570.189, 239.675, 52685.603 21/06/05,12:06:59,15,10,1, 11.9,1,1, 17.984, 10570.156, 239.652, 52685.503 21/06/05,12:06:59,16,10,1, 11.9,1,1, 17.984, 10570.193, 239.659, 52685.518 21/06/05,12:06:59,17,10,1, 11.9,1,1, 17.984, 10570.185, 239.663, 52685.472 21/06/05,12:06:59,18,10,1, 11.9,1,1, 17.984, 10570.189, 239.655, 52685.498 21/06/05,12:06:59,19,10,1, 11.9,1,1, 17.984, 10570.165, 239.667, 52685.556 21/06/05,12:07:00,00,10,1, 11.9,1,1, 17.988, 10570.160, 239.667, 52685.556 21/06/05,12:07:00,01,10,1, 11.9,1,1, 17.988, 10570.169, 239.702, 52685.649 21/06/05,12:07:00,02,10,1, 11.9,1,1, 17.988, 10570.151, 239.677, 52685.693 21/06/05,12:07:00,03,10,1, 11.9,1,1, 17.988, 10570.169, 239.666, 52685.571 21/06/05,12:07:00,04,10,1, 11.9,1,1, 17.988, 10570.190, 239.661, 52685.579 21/06/05,12:07:00,05,10,1, 11.9,1,1, 17.988, 10570.153, 239.657, 52685.568 21/06/05,12:07:00,06,10,1, 11.9,1,1, 17.988, 10570.186, 239.635, 52685.519 21/06/05,12:07:00,07,10,1, 11.9,1,1, 17.988, 10570.163, 239.671, 52685.597 21/06/05,12:07:00,08,10,1, 11.9,1,1, 17.988, 10570.161, 239.686, 52685.650 21/06/05,12:07:00,09,10,1, 11.9,1,1, 17.988, 10570.182, 239.700, 52685.680 21/06/05,12:07:00,10,10,1, 11.9,1,1, 17.988, 10570.144, 239.675, 52685.646 21/06/05,12:07:00,11,10,1, 11.9,1,1, 17.988, 10570.164, 239.655, 52685.577 21/06/05,12:07:00,12,10,1, 11.9,1,1, 17.988, 10570.134, 239.684, 52685.599 21/06/05,12:07:00,13,10,1, 11.9,1,1, 17.988, 10570.164, 239.665, 52685.525 21/06/05,12:07:00,14,10,1, 11.9,1,1, 17.988, 10570.148, 239.642, 52685.461 21/06/05,12:07:00,15,10,1, 11.9,1,1, 17.988, 10570.147, 239.648, 52685.490 21/06/05,12:07:00,16,10,1, 11.9,1,1, 17.988, 10570.148, 239.683, 52685.617 21/06/05,12:07:00,17,10,1, 11.9,1,1, 17.988, 10570.125, 239.660, 52685.617 21/06/05,12:07:00,18,10,1, 11.9,1,1, 17.988, 10570.120, 239.685, 52685.677 21/06/05,12:07:00,19,10,1, 11.9,1,1, 17.988, 10570.117, 239.690, 52685.683 21/06/05,12:07:01,00,10,1, 11.8,1,1, 17.987, 10570.110, 239.690, 52685.683 21/06/05,12:07:01,01,10,1, 11.8,1,1, 17.987, 10570.123, 239.650, 52685.539 21/06/05,12:07:01,02,10,1, 11.8,1,1, 17.987, 10570.127, 239.658, 52685.513 21/06/05,12:07:01,03,10,1, 11.8,1,1, 17.987, 10570.129, 239.680, 52685.582 21/06/05,12:07:01,04,10,1, 11.8,1,1, 17.987, 10570.093, 239.657, 52685.610 21/06/05,12:07:01,05,10,1, 11.8,1,1, 17.987, 10570.125, 239.656, 52685.671 21/06/05,12:07:01,06,10,1, 11.8,1,1, 17.987, 10570.112, 239.676, 52685.710 21/06/05,12:07:01,07,10,1, 11.8,1,1, 17.987, 10570.098, 239.669, 52685.672 21/06/05,12:07:01,08,10,1, 11.8,1,1, 17.987, 10570.105, 239.659, 52685.660 21/06/05,12:07:01,09,10,1, 11.8,1,1, 17.987, 10570.122, 239.665, 52685.624 21/06/05,12:07:01,10,10,1, 11.8,1,1, 17.987, 10570.094, 239.651, 52685.589 21/06/05,12:07:01,11,10,1, 11.8,1,1, 17.987, 10570.109, 239.652, 52685.558 21/06/05,12:07:01,12,10,1, 11.8,1,1, 17.987, 10570.104, 239.640, 52685.608 21/06/05,12:07:01,13,10,1, 11.8,1,1, 17.987, 10570.079, 239.670, 52685.662 21/06/05,12:07:01,14,10,1, 11.8,1,1, 17.987, 10570.094, 239.707, 52685.729 21/06/05,12:07:01,15,10,1, 11.8,1,1, 17.987, 10570.091, 239.672, 52685.687 21/06/05,12:07:01,16,10,1, 11.8,1,1, 17.987, 10570.064, 239.638, 52685.626 21/06/05,12:07:01,17,10,1, 11.8,1,1, 17.987, 10570.063, 239.636, 52685.617 21/06/05,12:07:01,18,10,1, 11.8,1,1, 17.987, 10570.103, 239.669, 52685.558 21/06/05,12:07:01,19,10,1, 11.8,1,1, 17.987, 10570.081, 239.643, 52685.535 21/06/05,12:07:02,00,10,1, 11.9,1,1, 17.985, 10570.077, 239.643, 52685.535 21/06/05,12:07:02,01,10,1, 11.9,1,1, 17.985, 10570.090, 239.661, 52685.577 21/06/05,12:07:02,02,10,1, 11.9,1,1, 17.985, 10570.055, 239.649, 52685.629 21/06/05,12:07:02,03,10,1, 11.9,1,1, 17.985, 10570.079, 239.664, 52685.704 21/06/05,12:07:02,04,10,1, 11.9,1,1, 17.985, 10570.066, 239.657, 52685.650 21/06/05,12:07:02,05,10,1, 11.9,1,1, 17.985, 10570.059, 239.661, 52685.638 21/06/05,12:07:02,06,10,1, 11.9,1,1, 17.985, 10570.063, 239.643, 52685.585 21/06/05,12:07:02,07,10,1, 11.9,1,1, 17.985, 10570.041, 239.652, 52685.510 21/06/05,12:07:02,08,10,1, 11.9,1,1, 17.985, 10570.054, 239.644, 52685.482 21/06/05,12:07:02,09,10,1, 11.9,1,1, 17.985, 10570.042, 239.654, 52685.533 21/06/05,12:07:02,10,10,1, 11.9,1,1, 17.985, 10570.023, 239.652, 52685.603 21/06/05,12:07:02,11,10,1, 11.9,1,1, 17.985, 10570.055, 239.660, 52685.639 21/06/05,12:07:02,12,10,1, 11.9,1,1, 17.985, 10570.048, 239.666, 52685.689 21/06/05,12:07:02,13,10,1, 11.9,1,1, 17.985, 10570.032, 239.656, 52685.724 21/06/05,12:07:02,14,10,1, 11.9,1,1, 17.985, 10570.039, 239.667, 52685.642 21/06/05,12:07:02,15,10,1, 11.9,1,1, 17.985, 10570.055, 239.668, 52685.643 21/06/05,12:07:02,16,10,1, 11.9,1,1, 17.985, 10570.030, 239.644, 52685.578 21/06/05,12:07:02,17,10,1, 11.9,1,1, 17.985, 10570.055, 239.622, 52685.513 21/06/05,12:07:02,18,10,1, 11.9,1,1, 17.985, 10569.996, 239.639, 52685.564 21/06/05,12:07:02,19,10,1, 11.9,1,1, 17.985, 10570.035, 239.677, 52685.622 21/06/05,12:07:03,00,10,1, 11.8,1,1, 17.985, 10570.035, 239.677, 52685.622 21/06/05,12:07:03,01,10,1, 11.8,1,1, 17.985, 10570.031, 239.664, 52685.680 21/06/05,12:07:03,02,10,1, 11.8,1,1, 17.985, 10570.002, 239.664, 52685.651 21/06/05,12:07:03,03,10,1, 11.8,1,1, 17.985, 10570.016, 239.624, 52685.590 21/06/05,12:07:03,04,10,1, 11.8,1,1, 17.985, 10570.003, 239.655, 52685.605 21/06/05,12:07:03,05,10,1, 11.8,1,1, 17.985, 10570.016, 239.630, 52685.540 21/06/05,12:07:03,06,10,1, 11.8,1,1, 17.985, 10570.010, 239.642, 52685.543 21/06/05,12:07:03,07,10,1, 11.8,1,1, 17.985, 10569.988, 239.641, 52685.569 21/06/05,12:07:03,08,10,1, 11.8,1,1, 17.985, 10570.006, 239.642, 52685.646 21/06/05,12:07:03,09,10,1, 11.8,1,1, 17.985, 10569.989, 239.656, 52685.754 21/06/05,12:07:03,10,10,1, 11.8,1,1, 17.985, 10569.985, 239.640, 52685.687 21/06/05,12:07:03,11,10,1, 11.8,1,1, 17.985, 10569.967, 239.659, 52685.663 21/06/05,12:07:03,12,10,1, 11.8,1,1, 17.985, 10569.950, 239.636, 52685.571 21/06/05,12:07:03,13,10,1, 11.8,1,1, 17.985, 10569.972, 239.624, 52685.504 21/06/05,12:07:03,14,10,1, 11.8,1,1, 17.985, 10569.962, 239.629, 52685.495 21/06/05,12:07:03,15,10,1, 11.8,1,1, 17.985, 10569.991, 239.614, 52685.563 21/06/05,12:07:03,16,10,1, 11.8,1,1, 17.985, 10569.976, 239.627, 52685.596 21/06/05,12:07:03,17,10,1, 11.8,1,1, 17.985, 10570.004, 239.624, 52685.672 21/06/05,12:07:03,18,10,1, 11.8,1,1, 17.985, 10569.987, 239.648, 52685.708 21/06/05,12:07:03,19,10,1, 11.8,1,1, 17.985, 10569.957, 239.630, 52685.652 21/06/05,12:07:04,00,10,1, 11.9,1,1, 17.988, 10569.952, 239.630, 52685.652 21/06/05,12:07:04,01,10,1, 11.9,1,1, 17.988, 10569.968, 239.625, 52685.493 21/06/05,12:07:04,02,10,1, 11.9,1,1, 17.988, 10569.951, 239.633, 52685.488 21/06/05,12:07:04,03,10,1, 11.9,1,1, 17.988, 10569.996, 239.637, 52685.501 21/06/05,12:07:04,04,10,1, 11.9,1,1, 17.988, 10569.960, 239.590, 52685.492 21/06/05,12:07:04,05,10,1, 11.9,1,1, 17.988, 10569.956, 239.639, 52685.632 21/06/05,12:07:04,06,10,1, 11.9,1,1, 17.988, 10569.973, 239.640, 52685.671 21/06/05,12:07:04,07,10,1, 11.9,1,1, 17.988, 10569.952, 239.643, 52685.655 21/06/05,12:07:04,08,10,1, 11.9,1,1, 17.988, 10569.955, 239.644, 52685.630 21/06/05,12:07:04,09,10,1, 11.9,1,1, 17.988, 10569.960, 239.629, 52685.569 21/06/05,12:07:04,10,10,1, 11.9,1,1, 17.988, 10569.935, 239.602, 52685.479 21/06/05,12:07:04,11,10,1, 11.9,1,1, 17.988, 10569.960, 239.645, 52685.507 21/06/05,12:07:04,12,10,1, 11.9,1,1, 17.988, 10569.910, 239.629, 52685.447 21/06/05,12:07:04,13,10,1, 11.9,1,1, 17.988, 10569.960, 239.624, 52685.517 21/06/05,12:07:04,14,10,1, 11.9,1,1, 17.988, 10569.941, 239.645, 52685.587 21/06/05,12:07:04,15,10,1, 11.9,1,1, 17.988, 10569.938, 239.619, 52685.632 21/06/05,12:07:04,16,10,1, 11.9,1,1, 17.988, 10569.918, 239.629, 52685.627 21/06/05,12:07:04,17,10,1, 11.9,1,1, 17.988, 10569.916, 239.610, 52685.601 21/06/05,12:07:04,18,10,1, 11.9,1,1, 17.988, 10569.923, 239.630, 52685.588 21/06/05,12:07:04,19,10,1, 11.9,1,1, 17.988, 10569.926, 239.630, 52685.465 21/06/05,12:07:05,00,09,1, 11.7,1,1, 17.988, 10569.918, 239.630, 52685.465 21/06/05,12:07:05,01,09,1, 11.7,1,1, 17.988, 10569.909, 239.633, 52685.550 21/06/05,12:07:05,02,09,1, 11.7,1,1, 17.988, 10569.917, 239.628, 52685.615 21/06/05,12:07:05,03,09,1, 11.7,1,1, 17.988, 10569.904, 239.610, 52685.666 21/06/05,12:07:05,04,09,1, 11.7,1,1, 17.988, 10569.914, 239.634, 52685.735 21/06/05,12:07:05,05,09,1, 11.7,1,1, 17.988, 10569.894, 239.605, 52685.621 21/06/05,12:07:05,06,09,1, 11.7,1,1, 17.988, 10569.910, 239.617, 52685.552 21/06/05,12:07:05,07,09,1, 11.7,1,1, 17.988, 10569.891, 239.621, 52685.562 21/06/05,12:07:05,08,09,1, 11.7,1,1, 17.988, 10569.892, 239.630, 52685.493 21/06/05,12:07:05,09,09,1, 11.7,1,1, 17.988, 10569.908, 239.631, 52685.551 21/06/05,12:07:05,10,09,1, 11.7,1,1, 17.988, 10569.919, 239.641, 52685.650 21/06/05,12:07:05,11,09,1, 11.7,1,1, 17.988, 10569.912, 239.609, 52685.642 21/06/05,12:07:05,12,09,1, 11.7,1,1, 17.988, 10569.910, 239.625, 52685.650 21/06/05,12:07:05,13,09,1, 11.7,1,1, 17.988, 10569.895, 239.601, 52685.629 21/06/05,12:07:05,14,09,1, 11.7,1,1, 17.988, 10569.886, 239.605, 52685.605 21/06/05,12:07:05,15,09,1, 11.7,1,1, 17.988, 10569.890, 239.567, 52685.531 21/06/05,12:07:05,16,09,1, 11.7,1,1, 17.988, 10569.893, 239.598, 52685.514 21/06/05,12:07:05,17,09,1, 11.7,1,1, 17.988, 10569.902, 239.621, 52685.497 21/06/05,12:07:05,18,09,1, 11.7,1,1, 17.988, 10569.919, 239.583, 52685.537 21/06/05,12:07:05,19,09,1, 11.7,1,1, 17.988, 10569.894, 239.643, 52685.607 21/06/05,12:07:06,00,10,1, 11.8,1,1, 17.987, 10569.893, 239.643, 52685.607 21/06/05,12:07:06,01,10,1, 11.8,1,1, 17.987, 10569.870, 239.614, 52685.644 21/06/05,12:07:06,02,10,1, 11.8,1,1, 17.987, 10569.864, 239.631, 52685.634 21/06/05,12:07:06,03,10,1, 11.8,1,1, 17.987, 10569.857, 239.581, 52685.573 21/06/05,12:07:06,04,10,1, 11.8,1,1, 17.987, 10569.881, 239.589, 52685.519 21/06/05,12:07:06,05,10,1, 11.8,1,1, 17.987, 10569.881, 239.591, 52685.511 21/06/05,12:07:06,06,10,1, 11.8,1,1, 17.987, 10569.864, 239.593, 52685.556 21/06/05,12:07:06,07,10,1, 11.8,1,1, 17.987, 10569.866, 239.602, 52685.632 21/06/05,12:07:06,08,10,1, 11.8,1,1, 17.987, 10569.872, 239.613, 52685.662 21/06/05,12:07:06,09,10,1, 11.8,1,1, 17.987, 10569.868, 239.582, 52685.664 21/06/05,12:07:06,10,10,1, 11.8,1,1, 17.987, 10569.865, 239.593, 52685.673 21/06/05,12:07:06,11,10,1, 11.8,1,1, 17.987, 10569.875, 239.613, 52685.662 21/06/05,12:07:06,12,10,1, 11.8,1,1, 17.987, 10569.843, 239.591, 52685.616 21/06/05,12:07:06,13,10,1, 11.8,1,1, 17.987, 10569.870, 239.579, 52685.551 21/06/05,12:07:06,14,10,1, 11.8,1,1, 17.987, 10569.876, 239.589, 52685.528 21/06/05,12:07:06,15,10,1, 11.8,1,1, 17.987, 10569.869, 239.592, 52685.597 21/06/05,12:07:06,16,10,1, 11.8,1,1, 17.987, 10569.875, 239.599, 52685.669 21/06/05,12:07:06,17,10,1, 11.8,1,1, 17.987, 10569.859, 239.582, 52685.679 21/06/05,12:07:06,18,10,1, 11.8,1,1, 17.987, 10569.856, 239.614, 52685.701 21/06/05,12:07:06,19,10,1, 11.8,1,1, 17.987, 10569.862, 239.620, 52685.650 21/06/05,12:07:07,00,09,1, 11.8,1,1, 17.987, 10569.860, 239.620, 52685.650 21/06/05,12:07:07,01,09,1, 11.8,1,1, 17.987, 10569.859, 239.587, 52685.536 21/06/05,12:07:07,02,09,1, 11.8,1,1, 17.987, 10569.884, 239.553, 52685.509 21/06/05,12:07:07,03,09,1, 11.8,1,1, 17.987, 10569.859, 239.588, 52685.557 21/06/05,12:07:07,04,09,1, 11.8,1,1, 17.987, 10569.866, 239.578, 52685.613 21/06/05,12:07:07,05,09,1, 11.8,1,1, 17.987, 10569.852, 239.599, 52685.688 21/06/05,12:07:07,06,09,1, 11.8,1,1, 17.987, 10569.860, 239.593, 52685.719 21/06/05,12:07:07,07,09,1, 11.8,1,1, 17.987, 10569.861, 239.581, 52685.710 21/06/05,12:07:07,08,09,1, 11.8,1,1, 17.987, 10569.877, 239.597, 52685.661 21/06/05,12:07:07,09,09,1, 11.8,1,1, 17.987, 10569.852, 239.561, 52685.566 21/06/05,12:07:07,10,09,1, 11.8,1,1, 17.987, 10569.844, 239.566, 52685.529 21/06/05,12:07:07,11,09,1, 11.8,1,1, 17.987, 10569.887, 239.570, 52685.588 21/06/05,12:07:07,12,09,1, 11.8,1,1, 17.987, 10569.859, 239.566, 52685.564 21/06/05,12:07:07,13,09,1, 11.8,1,1, 17.987, 10569.866, 239.586, 52685.675 21/06/05,12:07:07,14,09,1, 11.8,1,1, 17.987, 10569.876, 239.605, 52685.702 21/06/05,12:07:07,15,09,1, 11.8,1,1, 17.987, 10569.867, 239.598, 52685.723 21/06/05,12:07:07,16,09,1, 11.8,1,1, 17.987, 10569.856, 239.576, 52685.692 21/06/05,12:07:07,17,09,1, 11.8,1,1, 17.987, 10569.887, 239.574, 52685.616 21/06/05,12:07:07,18,09,1, 11.8,1,1, 17.987, 10569.837, 239.589, 52685.574 21/06/05,12:07:07,19,09,1, 11.8,1,1, 17.987, 10569.860, 239.571, 52685.596 21/06/05,12:07:08,00,10,1, 11.9,1,1, 17.989, 10569.860, 239.571, 52685.596 21/06/05,12:07:08,01,10,1, 11.9,1,1, 17.989, 10569.871, 239.566, 52685.611 21/06/05,12:07:08,02,10,1, 11.9,1,1, 17.989, 10569.856, 239.585, 52685.716 21/06/05,12:07:08,03,10,1, 11.9,1,1, 17.989, 10569.855, 239.580, 52685.729 21/06/05,12:07:08,04,10,1, 11.9,1,1, 17.989, 10569.858, 239.590, 52685.697 21/06/05,12:07:08,05,10,1, 11.9,1,1, 17.989, 10569.836, 239.563, 52685.649 21/06/05,12:07:08,06,10,1, 11.9,1,1, 17.989, 10569.845, 239.558, 52685.631 21/06/05,12:07:08,07,10,1, 11.9,1,1, 17.989, 10569.828, 239.525, 52685.539 21/06/05,12:07:08,08,10,1, 11.9,1,1, 17.989, 10569.855, 239.543, 52685.517 21/06/05,12:07:08,09,10,1, 11.9,1,1, 17.989, 10569.890, 239.572, 52685.600 21/06/05,12:07:08,10,10,1, 11.9,1,1, 17.989, 10569.865, 239.568, 52685.648 21/06/05,12:07:08,11,10,1, 11.9,1,1, 17.989, 10569.840, 239.553, 52685.653 21/06/05,12:07:08,12,10,1, 11.9,1,1, 17.989, 10569.840, 239.552, 52685.722 21/06/05,12:07:08,13,10,1, 11.9,1,1, 17.989, 10569.876, 239.546, 52685.664 21/06/05,12:07:08,14,10,1, 11.9,1,1, 17.989, 10569.844, 239.565, 52685.696 21/06/05,12:07:08,15,10,1, 11.9,1,1, 17.989, 10569.840, 239.540, 52685.586 21/06/05,12:07:08,16,10,1, 11.9,1,1, 17.989, 10569.856, 239.534, 52685.521 21/06/05,12:07:08,17,10,1, 11.9,1,1, 17.989, 10569.841, 239.509, 52685.549 21/06/05,12:07:08,18,10,1, 11.9,1,1, 17.989, 10569.830, 239.526, 52685.575 21/06/05,12:07:08,19,10,1, 11.9,1,1, 17.989, 10569.859, 239.531, 52685.597 21/06/05,12:07:09,00,10,1, 11.9,1,1, 17.989, 10569.851, 239.531, 52685.597 21/06/05,12:07:09,01,10,1, 11.9,1,1, 17.989, 10569.835, 239.546, 52685.700 21/06/05,12:07:09,02,10,1, 11.9,1,1, 17.989, 10569.871, 239.553, 52685.695 21/06/05,12:07:09,03,10,1, 11.9,1,1, 17.989, 10569.834, 239.517, 52685.553 21/06/05,12:07:09,04,10,1, 11.9,1,1, 17.989, 10569.848, 239.545, 52685.568 21/06/05,12:07:09,05,10,1, 11.9,1,1, 17.989, 10569.858, 239.527, 52685.544 21/06/05,12:07:09,06,10,1, 11.9,1,1, 17.989, 10569.852, 239.542, 52685.588 21/06/05,12:07:09,07,10,1, 11.9,1,1, 17.989, 10569.855, 239.538, 52685.664 21/06/05,12:07:09,08,10,1, 11.9,1,1, 17.989, 10569.857, 239.553, 52685.676 21/06/05,12:07:09,09,10,1, 11.9,1,1, 17.989, 10569.874, 239.549, 52685.728 21/06/05,12:07:09,10,10,1, 11.9,1,1, 17.989, 10569.835, 239.524, 52685.675 21/06/05,12:07:09,11,10,1, 11.9,1,1, 17.989, 10569.843, 239.523, 52685.621 21/06/05,12:07:09,12,10,1, 11.9,1,1, 17.989, 10569.845, 239.533, 52685.575 21/06/05,12:07:09,13,10,1, 11.9,1,1, 17.989, 10569.823, 239.507, 52685.510 21/06/05,12:07:09,14,10,1, 11.9,1,1, 17.989, 10569.841, 239.509, 52685.521 21/06/05,12:07:09,15,10,1, 11.9,1,1, 17.989, 10569.848, 239.520, 52685.587 21/06/05,12:07:09,16,10,1, 11.9,1,1, 17.989, 10569.835, 239.531, 52685.618 21/06/05,12:07:09,17,10,1, 11.9,1,1, 17.989, 10569.873, 239.543, 52685.705 21/06/05,12:07:09,18,10,1, 11.9,1,1, 17.989, 10569.858, 239.554, 52685.675 21/06/05,12:07:09,19,10,1, 11.9,1,1, 17.989, 10569.841, 239.535, 52685.654 21/06/05,12:07:10,00,10,1, 11.9,1,1, 17.989, 10569.835, 239.535, 52685.654 21/06/05,12:07:10,01,10,1, 11.9,1,1, 17.989, 10569.844, 239.531, 52685.684 21/06/05,12:07:10,02,10,1, 11.9,1,1, 17.989, 10569.844, 239.527, 52685.503 21/06/05,12:07:10,03,10,1, 11.9,1,1, 17.989, 10569.849, 239.516, 52685.566 21/06/05,12:07:10,04,10,1, 11.9,1,1, 17.989, 10569.873, 239.553, 52685.620 21/06/05,12:07:10,05,10,1, 11.9,1,1, 17.989, 10569.843, 239.555, 52685.665 21/06/05,12:07:10,06,10,1, 11.9,1,1, 17.989, 10569.857, 239.560, 52685.739 21/06/05,12:07:10,07,10,1, 11.9,1,1, 17.989, 10569.841, 239.528, 52685.687 21/06/05,12:07:10,08,10,1, 11.9,1,1, 17.989, 10569.854, 239.523, 52685.638 21/06/05,12:07:10,09,10,1, 11.9,1,1, 17.989, 10569.884, 239.561, 52685.560 21/06/05,12:07:10,10,10,1, 11.9,1,1, 17.989, 10569.858, 239.503, 52685.486 21/06/05,12:07:10,11,10,1, 11.9,1,1, 17.989, 10569.863, 239.510, 52685.525 21/06/05,12:07:10,12,10,1, 11.9,1,1, 17.989, 10569.866, 239.514, 52685.606 21/06/05,12:07:10,13,10,1, 11.9,1,1, 17.989, 10569.866, 239.543, 52685.657 21/06/05,12:07:10,14,10,1, 11.9,1,1, 17.989, 10569.890, 239.520, 52685.694 21/06/05,12:07:10,15,10,1, 11.9,1,1, 17.989, 10569.867, 239.527, 52685.689 21/06/05,12:07:10,16,10,1, 11.9,1,1, 17.989, 10569.864, 239.516, 52685.689 21/06/05,12:07:10,17,10,1, 11.9,1,1, 17.989, 10569.876, 239.503, 52685.601 21/06/05,12:07:10,18,10,1, 11.9,1,1, 17.989, 10569.900, 239.525, 52685.543 21/06/05,12:07:10,19,10,1, 11.9,1,1, 17.989, 10569.868, 239.523, 52685.532 21/06/05,12:07:11,00,10,1, 11.9,1,1, 17.988, 10569.860, 239.523, 52685.532 21/06/05,12:07:11,01,10,1, 11.9,1,1, 17.988, 10569.884, 239.510, 52685.613 21/06/05,12:07:11,02,10,1, 11.9,1,1, 17.988, 10569.869, 239.484, 52685.677 21/06/05,12:07:11,03,10,1, 11.9,1,1, 17.988, 10569.860, 239.504, 52685.709 21/06/05,12:07:11,04,10,1, 11.9,1,1, 17.988, 10569.861, 239.525, 52685.672 21/06/05,12:07:11,05,10,1, 11.9,1,1, 17.988, 10569.884, 239.499, 52685.635 21/06/05,12:07:11,06,10,1, 11.9,1,1, 17.988, 10569.893, 239.503, 52685.583 21/06/05,12:07:11,07,10,1, 11.9,1,1, 17.988, 10569.870, 239.498, 52685.485 21/06/05,12:07:11,08,10,1, 11.9,1,1, 17.988, 10569.877, 239.488, 52685.543 21/06/05,12:07:11,09,10,1, 11.9,1,1, 17.988, 10569.886, 239.490, 52685.589 21/06/05,12:07:11,10,10,1, 11.9,1,1, 17.988, 10569.881, 239.532, 52685.655 21/06/05,12:07:11,11,10,1, 11.9,1,1, 17.988, 10569.867, 239.527, 52685.683 21/06/05,12:07:11,12,10,1, 11.9,1,1, 17.988, 10569.867, 239.509, 52685.727 21/06/05,12:07:11,13,10,1, 11.9,1,1, 17.988, 10569.840, 239.509, 52685.737 21/06/05,12:07:11,14,10,1, 11.9,1,1, 17.988, 10569.874, 239.513, 52685.613 21/06/05,12:07:11,15,10,1, 11.9,1,1, 17.988, 10569.896, 239.506, 52685.590 21/06/05,12:07:11,16,10,1, 11.9,1,1, 17.988, 10569.873, 239.506, 52685.713 21/06/05,12:07:11,17,10,1, 11.9,1,1, 17.988, 10569.891, 239.490, 52685.512 21/06/05,12:07:11,18,10,1, 11.9,1,1, 17.988, 10569.881, 239.486, 52685.452 21/06/05,12:07:11,19,10,1, 11.9,1,1, 17.988, 10569.891, 239.479, 52685.641 21/06/05,12:07:12,00,10,1, 11.9,1,1, 17.988, 10569.885, 239.479, 52685.641 21/06/05,12:07:12,01,10,1, 11.9,1,1, 17.988, 10569.898, 239.531, 52685.685 21/06/05,12:07:12,02,10,1, 11.9,1,1, 17.988, 10569.884, 239.499, 52685.652 21/06/05,12:07:12,03,10,1, 11.9,1,1, 17.988, 10569.915, 239.513, 52685.658 21/06/05,12:07:12,04,10,1, 11.9,1,1, 17.988, 10569.925, 239.489, 52685.584 21/06/05,12:07:12,05,10,1, 11.9,1,1, 17.988, 10569.900, 239.505, 52685.549 21/06/05,12:07:12,06,10,1, 11.9,1,1, 17.988, 10569.908, 239.499, 52685.615 21/06/05,12:07:12,07,10,1, 11.9,1,1, 17.988, 10569.910, 239.531, 52685.670 21/06/05,12:07:12,08,10,1, 11.9,1,1, 17.988, 10569.916, 239.512, 52685.704 21/06/05,12:07:12,09,10,1, 11.9,1,1, 17.988, 10569.897, 239.510, 52685.743 21/06/05,12:07:12,10,10,1, 11.9,1,1, 17.988, 10569.891, 239.516, 52685.735 21/06/05,12:07:12,11,10,1, 11.9,1,1, 17.988, 10569.901, 239.504, 52685.672 21/06/05,12:07:12,12,10,1, 11.9,1,1, 17.988, 10569.869, 239.477, 52685.578 21/06/05,12:07:12,13,10,1, 11.9,1,1, 17.988, 10569.918, 239.489, 52685.571 21/06/05,12:07:12,14,10,1, 11.9,1,1, 17.988, 10569.911, 239.503, 52685.590 21/06/05,12:07:12,15,10,1, 11.9,1,1, 17.988, 10569.923, 239.501, 52685.614 21/06/05,12:07:12,16,10,1, 11.9,1,1, 17.988, 10569.900, 239.486, 52685.667 21/06/05,12:07:12,17,10,1, 11.9,1,1, 17.988, 10569.899, 239.478, 52685.715 21/06/05,12:07:12,18,10,1, 11.9,1,1, 17.988, 10569.948, 239.489, 52685.731 21/06/05,12:07:12,19,10,1, 11.9,1,1, 17.988, 10569.913, 239.500, 52685.676 21/06/05,12:07:13,00,10,1, 11.8,1,1, 17.990, 10569.910, 239.500, 52685.676 21/06/05,12:07:13,01,10,1, 11.8,1,1, 17.990, 10569.921, 239.484, 52685.558 21/06/05,12:07:13,02,10,1, 11.8,1,1, 17.990, 10569.926, 239.460, 52685.544 21/06/05,12:07:13,03,10,1, 11.8,1,1, 17.990, 10569.958, 239.502, 52685.556 21/06/05,12:07:13,04,10,1, 11.8,1,1, 17.990, 10569.934, 239.501, 52685.630 21/06/05,12:07:13,05,10,1, 11.8,1,1, 17.990, 10569.942, 239.509, 52685.657 21/06/05,12:07:13,06,10,1, 11.8,1,1, 17.990, 10569.924, 239.513, 52685.708 21/06/05,12:07:13,07,10,1, 11.8,1,1, 17.990, 10569.958, 239.498, 52685.738 21/06/05,12:07:13,08,10,1, 11.8,1,1, 17.990, 10569.951, 239.499, 52685.669 21/06/05,12:07:13,09,10,1, 11.8,1,1, 17.990, 10569.955, 239.486, 52685.626 21/06/05,12:07:13,10,10,1, 11.8,1,1, 17.990, 10569.952, 239.470, 52685.580 21/06/05,12:07:13,11,10,1, 11.8,1,1, 17.990, 10569.948, 239.475, 52685.586 21/06/05,12:07:13,12,10,1, 11.8,1,1, 17.990, 10569.959, 239.467, 52685.643 21/06/05,12:07:13,13,10,1, 11.8,1,1, 17.990, 10569.952, 239.488, 52685.654 21/06/05,12:07:13,14,10,1, 11.8,1,1, 17.990, 10569.961, 239.477, 52685.713 21/06/05,12:07:13,15,10,1, 11.8,1,1, 17.990, 10569.950, 239.483, 52685.742 21/06/05,12:07:13,16,10,1, 11.8,1,1, 17.990, 10569.975, 239.479, 52685.712 21/06/05,12:07:13,17,10,1, 11.8,1,1, 17.990, 10569.980, 239.493, 52685.670 21/06/05,12:07:13,18,10,1, 11.8,1,1, 17.990, 10569.992, 239.470, 52685.595 21/06/05,12:07:13,19,10,1, 11.8,1,1, 17.990, 10569.971, 239.470, 52685.575 21/06/05,12:07:14,00,10,1, 11.8,1,1, 17.989, 10569.968, 239.470, 52685.575 21/06/05,12:07:14,01,10,1, 11.8,1,1, 17.989, 10569.975, 239.460, 52685.602 21/06/05,12:07:14,02,10,1, 11.8,1,1, 17.989, 10569.989, 239.466, 52685.634 21/06/05,12:07:14,03,10,1, 11.8,1,1, 17.989, 10569.983, 239.466, 52685.676 21/06/05,12:07:14,04,10,1, 11.8,1,1, 17.989, 10569.952, 239.467, 52685.704 21/06/05,12:07:14,05,10,1, 11.8,1,1, 17.989, 10569.961, 239.447, 52685.654 21/06/05,12:07:14,06,10,1, 11.8,1,1, 17.989, 10569.972, 239.453, 52685.602 21/06/05,12:07:14,07,10,1, 11.8,1,1, 17.989, 10569.969, 239.436, 52685.535 21/06/05,12:07:14,08,10,1, 11.8,1,1, 17.989, 10569.976, 239.452, 52685.549 21/06/05,12:07:14,09,10,1, 11.8,1,1, 17.989, 10569.999, 239.429, 52685.565 21/06/05,12:07:14,10,10,1, 11.8,1,1, 17.989, 10569.997, 239.471, 52685.669 21/06/05,12:07:14,11,10,1, 11.8,1,1, 17.989, 10569.988, 239.482, 52685.689 21/06/05,12:07:14,12,10,1, 11.8,1,1, 17.989, 10569.994, 239.491, 52685.736 21/06/05,12:07:14,13,10,1, 11.8,1,1, 17.989, 10570.001, 239.454, 52685.740 21/06/05,12:07:14,14,10,1, 11.8,1,1, 17.989, 10569.977, 239.480, 52685.595 21/06/05,12:07:14,15,10,1, 11.8,1,1, 17.989, 10570.006, 239.467, 52685.567 21/06/05,12:07:14,16,10,1, 11.8,1,1, 17.989, 10569.991, 239.463, 52685.509 21/06/05,12:07:14,17,10,1, 11.8,1,1, 17.989, 10570.027, 239.497, 52685.505 21/06/05,12:07:14,18,10,1, 11.8,1,1, 17.989, 10570.045, 239.464, 52685.532 21/06/05,12:07:14,19,10,1, 11.8,1,1, 17.989, 10570.011, 239.453, 52685.599 21/06/05,12:07:15,00,10,1, 11.9,1,1, 17.990, 10570.010, 239.453, 52685.599 21/06/05,12:07:15,01,10,1, 11.9,1,1, 17.990, 10570.031, 239.492, 52685.676 21/06/05,12:07:15,02,10,1, 11.9,1,1, 17.990, 10570.012, 239.455, 52685.658 21/06/05,12:07:15,03,10,1, 11.9,1,1, 17.990, 10570.006, 239.440, 52685.562 21/06/05,12:07:15,04,10,1, 11.9,1,1, 17.990, 10570.042, 239.436, 52685.479 21/06/05,12:07:15,05,10,1, 11.9,1,1, 17.990, 10570.038, 239.443, 52685.484 21/06/05,12:07:15,06,10,1, 11.9,1,1, 17.990, 10570.040, 239.457, 52685.540 21/06/05,12:07:15,07,10,1, 11.9,1,1, 17.990, 10570.035, 239.407, 52685.531 21/06/05,12:07:15,08,10,1, 11.9,1,1, 17.990, 10570.043, 239.439, 52685.612 21/06/05,12:07:15,09,10,1, 11.9,1,1, 17.990, 10570.030, 239.454, 52685.658 21/06/05,12:07:15,10,10,1, 11.9,1,1, 17.990, 10570.029, 239.463, 52685.624 21/06/05,12:07:15,11,10,1, 11.9,1,1, 17.990, 10570.037, 239.476, 52685.603 21/06/05,12:07:15,12,10,1, 11.9,1,1, 17.990, 10570.057, 239.468, 52685.550 21/06/05,12:07:15,13,10,1, 11.9,1,1, 17.990, 10570.053, 239.433, 52685.468 21/06/05,12:07:15,14,10,1, 11.9,1,1, 17.990, 10570.057, 239.450, 52685.437 21/06/05,12:07:15,15,10,1, 11.9,1,1, 17.990, 10570.065, 239.418, 52685.485 21/06/05,12:07:15,16,10,1, 11.9,1,1, 17.990, 10570.079, 239.453, 52685.620 21/06/05,12:07:15,17,10,1, 11.9,1,1, 17.990, 10570.073, 239.476, 52685.641 21/06/05,12:07:15,18,10,1, 11.9,1,1, 17.990, 10570.072, 239.462, 52685.679 21/06/05,12:07:15,19,10,1, 11.9,1,1, 17.990, 10570.067, 239.451, 52685.649 21/06/05,12:07:16,00,10,1, 11.8,1,1, 17.990, 10570.060, 239.451, 52685.649 21/06/05,12:07:16,01,10,1, 11.8,1,1, 17.990, 10570.086, 239.459, 52685.493 21/06/05,12:07:16,02,10,1, 11.8,1,1, 17.990, 10570.078, 239.444, 52685.473 21/06/05,12:07:16,03,10,1, 11.8,1,1, 17.990, 10570.081, 239.465, 52685.535 21/06/05,12:07:16,04,10,1, 11.8,1,1, 17.990, 10570.088, 239.464, 52685.616 21/06/05,12:07:16,05,10,1, 11.8,1,1, 17.990, 10570.057, 239.434, 52685.640 21/06/05,12:07:16,06,10,1, 11.8,1,1, 17.990, 10570.113, 239.476, 52685.684 21/06/05,12:07:16,07,10,1, 11.8,1,1, 17.990, 10570.069, 239.447, 52685.669 21/06/05,12:07:16,08,10,1, 11.8,1,1, 17.990, 10570.084, 239.466, 52685.593 21/06/05,12:07:16,09,10,1, 11.8,1,1, 17.990, 10570.091, 239.458, 52685.497 21/06/05,12:07:16,10,10,1, 11.8,1,1, 17.990, 10570.113, 239.455, 52685.479 21/06/05,12:07:16,11,10,1, 11.8,1,1, 17.990, 10570.079, 239.425, 52685.489 21/06/05,12:07:16,12,10,1, 11.8,1,1, 17.990, 10570.103, 239.461, 52685.550 21/06/05,12:07:16,13,10,1, 11.8,1,1, 17.990, 10570.104, 239.467, 52685.600 21/06/05,12:07:16,14,10,1, 11.8,1,1, 17.990, 10570.104, 239.460, 52685.637 21/06/05,12:07:16,15,10,1, 11.8,1,1, 17.990, 10570.132, 239.467, 52685.608 21/06/05,12:07:16,16,10,1, 11.8,1,1, 17.990, 10570.115, 239.474, 52685.610 21/06/05,12:07:16,17,10,1, 11.8,1,1, 17.990, 10570.126, 239.470, 52685.554 21/06/05,12:07:16,18,10,1, 11.8,1,1, 17.990, 10570.120, 239.437, 52685.494 21/06/05,12:07:16,19,10,1, 11.8,1,1, 17.990, 10570.133, 239.481, 52685.469 21/06/05,12:07:17,00,10,1, 11.8,1,1, 17.989, 10570.127, 239.481, 52685.469 21/06/05,12:07:17,01,10,1, 11.8,1,1, 17.989, 10570.131, 239.454, 52685.562 21/06/05,12:07:17,02,10,1, 11.8,1,1, 17.989, 10570.149, 239.503, 52685.668 21/06/05,12:07:17,03,10,1, 11.8,1,1, 17.989, 10570.126, 239.487, 52685.660 21/06/05,12:07:17,04,10,1, 11.8,1,1, 17.989, 10570.131, 239.470, 52685.705 21/06/05,12:07:17,05,10,1, 11.8,1,1, 17.989, 10570.150, 239.469, 52685.595 21/06/05,12:07:17,06,10,1, 11.8,1,1, 17.989, 10570.141, 239.476, 52685.501 21/06/05,12:07:17,07,10,1, 11.8,1,1, 17.989, 10570.191, 239.447, 52685.516 21/06/05,12:07:17,08,10,1, 11.8,1,1, 17.989, 10570.165, 239.456, 52685.549 21/06/05,12:07:17,09,10,1, 11.8,1,1, 17.989, 10570.165, 239.464, 52685.573 21/06/05,12:07:17,10,10,1, 11.8,1,1, 17.989, 10570.156, 239.476, 52685.677 21/06/05,12:07:17,11,10,1, 11.8,1,1, 17.989, 10570.133, 239.454, 52685.657 21/06/05,12:07:17,12,10,1, 11.8,1,1, 17.989, 10570.165, 239.482, 52685.687 21/06/05,12:07:17,13,10,1, 11.8,1,1, 17.989, 10570.167, 239.495, 52685.638 21/06/05,12:07:17,14,10,1, 11.8,1,1, 17.989, 10570.181, 239.462, 52685.578 21/06/05,12:07:17,15,10,1, 11.8,1,1, 17.989, 10570.153, 239.462, 52685.538 21/06/05,12:07:17,16,10,1, 11.8,1,1, 17.989, 10570.160, 239.449, 52685.500 21/06/05,12:07:17,17,10,1, 11.8,1,1, 17.989, 10570.194, 239.477, 52685.587 21/06/05,12:07:17,18,10,1, 11.8,1,1, 17.989, 10570.179, 239.468, 52685.599 21/06/05,12:07:17,19,10,1, 11.8,1,1, 17.989, 10570.208, 239.476, 52685.639 21/06/05,12:07:18,00,10,1, 11.9,1,1, 17.994, 10570.202, 239.476, 52685.639 21/06/05,12:07:18,01,10,1, 11.9,1,1, 17.994, 10570.210, 239.477, 52685.621 21/06/05,12:07:18,02,10,1, 11.9,1,1, 17.994, 10570.193, 239.461, 52685.592 21/06/05,12:07:18,03,10,1, 11.9,1,1, 17.994, 10570.191, 239.458, 52685.498 21/06/05,12:07:18,04,10,1, 11.9,1,1, 17.994, 10570.208, 239.471, 52685.478 21/06/05,12:07:18,05,10,1, 11.9,1,1, 17.994, 10570.205, 239.461, 52685.517 21/06/05,12:07:18,06,10,1, 11.9,1,1, 17.994, 10570.216, 239.440, 52685.533 21/06/05,12:07:18,07,10,1, 11.9,1,1, 17.994, 10570.223, 239.459, 52685.621 21/06/05,12:07:18,08,10,1, 11.9,1,1, 17.994, 10570.216, 239.459, 52685.670 21/06/05,12:07:18,09,10,1, 11.9,1,1, 17.994, 10570.241, 239.484, 52685.693 21/06/05,12:07:18,10,10,1, 11.9,1,1, 17.994, 10570.218, 239.489, 52685.634 21/06/05,12:07:18,11,10,1, 11.9,1,1, 17.994, 10570.251, 239.489, 52685.623 21/06/05,12:07:18,12,10,1, 11.9,1,1, 17.994, 10570.243, 239.463, 52685.550 21/06/05,12:07:18,13,10,1, 11.9,1,1, 17.994, 10570.245, 239.486, 52685.545 21/06/05,12:07:18,14,10,1, 11.9,1,1, 17.994, 10570.250, 239.473, 52685.544 21/06/05,12:07:18,15,10,1, 11.9,1,1, 17.994, 10570.230, 239.437, 52685.603 21/06/05,12:07:18,16,10,1, 11.9,1,1, 17.994, 10570.235, 239.476, 52685.660 21/06/05,12:07:18,17,10,1, 11.9,1,1, 17.994, 10570.243, 239.482, 52685.670 21/06/05,12:07:18,18,10,1, 11.9,1,1, 17.994, 10570.219, 239.470, 52685.685 21/06/05,12:07:18,19,10,1, 11.9,1,1, 17.994, 10570.238, 239.459, 52685.590 21/06/05,12:07:19,00,10,1, 11.9,1,1, 17.990, 10570.235, 239.459, 52685.590 21/06/05,12:07:19,01,10,1, 11.9,1,1, 17.990, 10570.272, 239.453, 52685.490 21/06/05,12:07:19,02,10,1, 11.9,1,1, 17.990, 10570.248, 239.483, 52685.506 21/06/05,12:07:19,03,10,1, 11.9,1,1, 17.990, 10570.271, 239.478, 52685.572 21/06/05,12:07:19,04,10,1, 11.9,1,1, 17.990, 10570.290, 239.481, 52685.607 21/06/05,12:07:19,05,10,1, 11.9,1,1, 17.990, 10570.263, 239.474, 52685.667 21/06/05,12:07:19,06,10,1, 11.9,1,1, 17.990, 10570.261, 239.489, 52685.674 21/06/05,12:07:19,07,10,1, 11.9,1,1, 17.990, 10570.289, 239.493, 52685.665 21/06/05,12:07:19,08,10,1, 11.9,1,1, 17.990, 10570.291, 239.483, 52685.623 21/06/05,12:07:19,09,10,1, 11.9,1,1, 17.990, 10570.269, 239.447, 52685.515 21/06/05,12:07:19,10,10,1, 11.9,1,1, 17.990, 10570.287, 239.421, 52685.463 21/06/05,12:07:19,11,10,1, 11.9,1,1, 17.990, 10570.288, 239.469, 52685.561 21/06/05,12:07:19,12,10,1, 11.9,1,1, 17.990, 10570.295, 239.472, 52685.619 21/06/05,12:07:19,13,10,1, 11.9,1,1, 17.990, 10570.246, 239.484, 52685.648 21/06/05,12:07:19,14,10,1, 11.9,1,1, 17.990, 10570.314, 239.469, 52685.662 21/06/05,12:07:19,15,10,1, 11.9,1,1, 17.990, 10570.290, 239.462, 52685.661 21/06/05,12:07:19,16,10,1, 11.9,1,1, 17.990, 10570.298, 239.481, 52685.599 21/06/05,12:07:19,17,10,1, 11.9,1,1, 17.990, 10570.288, 239.475, 52685.531 21/06/05,12:07:19,18,10,1, 11.9,1,1, 17.990, 10570.300, 239.459, 52685.478 21/06/05,12:07:19,19,10,1, 11.9,1,1, 17.990, 10570.319, 239.445, 52685.498 21/06/05,12:07:20,00,10,1, 11.8,1,1, 17.991, 10570.319, 239.445, 52685.498 21/06/05,12:07:20,01,10,1, 11.8,1,1, 17.991, 10570.321, 239.468, 52685.591 21/06/05,12:07:20,02,10,1, 11.8,1,1, 17.991, 10570.325, 239.472, 52685.608 21/06/05,12:07:20,03,10,1, 11.8,1,1, 17.991, 10570.314, 239.498, 52685.640 21/06/05,12:07:20,04,10,1, 11.8,1,1, 17.991, 10570.319, 239.473, 52685.620 21/06/05,12:07:20,05,10,1, 11.8,1,1, 17.991, 10570.306, 239.488, 52685.602 21/06/05,12:07:20,06,10,1, 11.8,1,1, 17.991, 10570.338, 239.465, 52685.538 21/06/05,12:07:20,07,10,1, 11.8,1,1, 17.991, 10570.329, 239.480, 52685.502 21/06/05,12:07:20,08,10,1, 11.8,1,1, 17.991, 10570.322, 239.456, 52685.506 21/06/05,12:07:20,09,10,1, 11.8,1,1, 17.991, 10570.325, 239.467, 52685.561 21/06/05,12:07:20,10,10,1, 11.8,1,1, 17.991, 10570.354, 239.495, 52685.619 21/06/05,12:07:20,11,10,1, 11.8,1,1, 17.991, 10570.344, 239.482, 52685.695 21/06/05,12:07:20,12,10,1, 11.8,1,1, 17.991, 10570.342, 239.489, 52685.668 21/06/05,12:07:20,13,10,1, 11.8,1,1, 17.991, 10570.344, 239.456, 52685.678 21/06/05,12:07:20,14,10,1, 11.8,1,1, 17.991, 10570.340, 239.454, 52685.619 21/06/05,12:07:20,15,10,1, 11.8,1,1, 17.991, 10570.364, 239.458, 52685.561 21/06/05,12:07:20,16,10,1, 11.8,1,1, 17.991, 10570.364, 239.463, 52685.538 21/06/05,12:07:20,17,10,1, 11.8,1,1, 17.991, 10570.373, 239.482, 52685.564 21/06/05,12:07:20,18,10,1, 11.8,1,1, 17.991, 10570.373, 239.442, 52685.554 21/06/05,12:07:20,19,10,1, 11.8,1,1, 17.991, 10570.362, 239.450, 52685.646 21/06/05,12:07:21,00,09,1, 11.9,1,1, 17.993, 10570.360, 239.450, 52685.646 21/06/05,12:07:21,01,09,1, 11.9,1,1, 17.993, 10570.412, 239.463, 52685.683 21/06/05,12:07:21,02,09,1, 11.9,1,1, 17.993, 10570.379, 239.487, 52685.640 21/06/05,12:07:21,03,09,1, 11.9,1,1, 17.993, 10570.366, 239.439, 52685.545 21/06/05,12:07:21,04,09,1, 11.9,1,1, 17.993, 10570.395, 239.490, 52685.498 21/06/05,12:07:21,05,09,1, 11.9,1,1, 17.993, 10570.371, 239.472, 52685.504 21/06/05,12:07:21,06,09,1, 11.9,1,1, 17.993, 10570.377, 239.445, 52685.512 21/06/05,12:07:21,07,09,1, 11.9,1,1, 17.993, 10570.376, 239.477, 52685.528 21/06/05,12:07:21,08,09,1, 11.9,1,1, 17.993, 10570.401, 239.490, 52685.614 21/06/05,12:07:21,09,09,1, 11.9,1,1, 17.993, 10570.381, 239.503, 52685.631 21/06/05,12:07:21,10,09,1, 11.9,1,1, 17.993, 10570.393, 239.468, 52685.593 21/06/05,12:07:21,11,09,1, 11.9,1,1, 17.993, 10570.388, 239.476, 52685.549 21/06/05,12:07:21,12,09,1, 11.9,1,1, 17.993, 10570.398, 239.452, 52685.500 21/06/05,12:07:21,13,09,1, 11.9,1,1, 17.993, 10570.400, 239.466, 52685.465 21/06/05,12:07:21,14,09,1, 11.9,1,1, 17.993, 10570.396, 239.481, 52685.452 21/06/05,12:07:21,15,09,1, 11.9,1,1, 17.993, 10570.425, 239.482, 52685.573 21/06/05,12:07:21,16,09,1, 11.9,1,1, 17.993, 10570.407, 239.460, 52685.604 21/06/05,12:07:21,17,09,1, 11.9,1,1, 17.993, 10570.409, 239.488, 52685.656 21/06/05,12:07:21,18,09,1, 11.9,1,1, 17.993, 10570.423, 239.482, 52685.623 21/06/05,12:07:21,19,09,1, 11.9,1,1, 17.993, 10570.392, 239.506, 52685.599 21/06/05,12:07:22,00,10,1, 11.9,1,1, 17.993, 10570.385, 239.506, 52685.599 21/06/05,12:07:22,01,10,1, 11.9,1,1, 17.993, 10570.408, 239.484, 52685.506 21/06/05,12:07:22,02,10,1, 11.9,1,1, 17.993, 10570.421, 239.476, 52685.520 21/06/05,12:07:22,03,10,1, 11.9,1,1, 17.993, 10570.424, 239.478, 52685.542 21/06/05,12:07:22,04,10,1, 11.9,1,1, 17.993, 10570.423, 239.475, 52685.598 21/06/05,12:07:22,05,10,1, 11.9,1,1, 17.993, 10570.424, 239.488, 52685.601 21/06/05,12:07:22,06,10,1, 11.9,1,1, 17.993, 10570.423, 239.464, 52685.647 21/06/05,12:07:22,07,10,1, 11.9,1,1, 17.993, 10570.435, 239.462, 52685.651 21/06/05,12:07:22,08,10,1, 11.9,1,1, 17.993, 10570.465, 239.453, 52685.563 21/06/05,12:07:22,09,10,1, 11.9,1,1, 17.993, 10570.422, 239.449, 52685.508 21/06/05,12:07:22,10,10,1, 11.9,1,1, 17.993, 10570.451, 239.439, 52685.447 21/06/05,12:07:22,11,10,1, 11.9,1,1, 17.993, 10570.443, 239.478, 52685.460 21/06/05,12:07:22,12,10,1, 11.9,1,1, 17.993, 10570.437, 239.462, 52685.488 21/06/05,12:07:22,13,10,1, 11.9,1,1, 17.993, 10570.472, 239.460, 52685.612 21/06/05,12:07:22,14,10,1, 11.9,1,1, 17.993, 10570.450, 239.499, 52685.641 21/06/05,12:07:22,15,10,1, 11.9,1,1, 17.993, 10570.445, 239.457, 52685.595 21/06/05,12:07:22,16,10,1, 11.9,1,1, 17.993, 10570.452, 239.462, 52685.595 21/06/05,12:07:22,17,10,1, 11.9,1,1, 17.993, 10570.433, 239.486, 52685.526 21/06/05,12:07:22,18,10,1, 11.9,1,1, 17.993, 10570.470, 239.474, 52685.522 21/06/05,12:07:22,19,10,1, 11.9,1,1, 17.993, 10570.458, 239.439, 52685.459 21/06/05,12:07:23,00,10,1, 11.9,1,1, 17.995, 10570.452, 239.439, 52685.459 21/06/05,12:07:23,01,10,1, 11.9,1,1, 17.995, 10570.474, 239.476, 52685.616 21/06/05,12:07:23,02,10,1, 11.9,1,1, 17.995, 10570.477, 239.496, 52685.629 21/06/05,12:07:23,03,10,1, 11.9,1,1, 17.995, 10570.446, 239.463, 52685.629 21/06/05,12:07:23,04,10,1, 11.9,1,1, 17.995, 10570.466, 239.464, 52685.627 21/06/05,12:07:23,05,10,1, 11.9,1,1, 17.995, 10570.480, 239.458, 52685.566 21/06/05,12:07:23,06,10,1, 11.9,1,1, 17.995, 10570.449, 239.459, 52685.468 21/06/05,12:07:23,07,10,1, 11.9,1,1, 17.995, 10570.482, 239.427, 52685.443 21/06/05,12:07:23,08,10,1, 11.9,1,1, 17.995, 10570.468, 239.457, 52685.485 21/06/05,12:07:23,09,10,1, 11.9,1,1, 17.995, 10570.455, 239.474, 52685.523 21/06/05,12:07:23,10,10,1, 11.9,1,1, 17.995, 10570.468, 239.471, 52685.577 21/06/05,12:07:23,11,10,1, 11.9,1,1, 17.995, 10570.469, 239.475, 52685.626 21/06/05,12:07:23,12,10,1, 11.9,1,1, 17.995, 10570.478, 239.481, 52685.620 21/06/05,12:07:23,13,10,1, 11.9,1,1, 17.995, 10570.474, 239.461, 52685.581 21/06/05,12:07:23,14,10,1, 11.9,1,1, 17.995, 10570.474, 239.448, 52685.513 21/06/05,12:07:23,15,10,1, 11.9,1,1, 17.995, 10570.481, 239.467, 52685.497 21/06/05,12:07:23,16,10,1, 11.9,1,1, 17.995, 10570.518, 239.425, 52685.428 21/06/05,12:07:23,17,10,1, 11.9,1,1, 17.995, 10570.488, 239.470, 52685.493 21/06/05,12:07:23,18,10,1, 11.9,1,1, 17.995, 10570.489, 239.443, 52685.514 21/06/05,12:07:23,19,10,1, 11.9,1,1, 17.995, 10570.498, 239.464, 52685.619 21/06/05,12:07:24,00,10,1, 11.9,1,1, 17.992, 10570.494, 239.464, 52685.619 21/06/05,12:07:24,01,10,1, 11.9,1,1, 17.992, 10570.476, 239.450, 52685.567 21/06/05,12:07:24,02,10,1, 11.9,1,1, 17.992, 10570.490, 239.479, 52685.523 21/06/05,12:07:24,03,10,1, 11.9,1,1, 17.992, 10570.492, 239.446, 52685.490 21/06/05,12:07:24,04,10,1, 11.9,1,1, 17.992, 10570.518, 239.447, 52685.465 21/06/05,12:07:24,05,10,1, 11.9,1,1, 17.992, 10570.492, 239.450, 52685.491 21/06/05,12:07:24,06,10,1, 11.9,1,1, 17.992, 10570.512, 239.482, 52685.578 21/06/05,12:07:24,07,10,1, 11.9,1,1, 17.992, 10570.519, 239.475, 52685.577 21/06/05,12:07:24,08,10,1, 11.9,1,1, 17.992, 10570.499, 239.497, 52685.675 21/06/05,12:07:24,09,10,1, 11.9,1,1, 17.992, 10570.496, 239.469, 52685.616 21/06/05,12:07:24,10,10,1, 11.9,1,1, 17.992, 10570.524, 239.480, 52685.536 21/06/05,12:07:24,11,10,1, 11.9,1,1, 17.992, 10570.499, 239.476, 52685.482 21/06/05,12:07:24,12,10,1, 11.9,1,1, 17.992, 10570.486, 239.452, 52685.457 21/06/05,12:07:24,13,10,1, 11.9,1,1, 17.992, 10570.515, 239.465, 52685.481 21/06/05,12:07:24,14,10,1, 11.9,1,1, 17.992, 10570.518, 239.480, 52685.533 21/06/05,12:07:24,15,10,1, 11.9,1,1, 17.992, 10570.509, 239.449, 52685.615 21/06/05,12:07:24,16,10,1, 11.9,1,1, 17.992, 10570.501, 239.466, 52685.566 21/06/05,12:07:24,17,10,1, 11.9,1,1, 17.992, 10570.515, 239.443, 52685.659 21/06/05,12:07:24,18,10,1, 11.9,1,1, 17.992, 10570.506, 239.454, 52685.648 21/06/05,12:07:24,19,10,1, 11.9,1,1, 17.992, 10570.527, 239.484, 52685.591 21/06/05,12:07:25,00,10,1, 11.9,1,1, 17.994, 10570.519, 239.484, 52685.591 21/06/05,12:07:25,01,10,1, 11.9,1,1, 17.994, 10570.517, 239.464, 52685.518 21/06/05,12:07:25,02,10,1, 11.9,1,1, 17.994, 10570.526, 239.465, 52685.495 21/06/05,12:07:25,03,10,1, 11.9,1,1, 17.994, 10570.525, 239.449, 52685.555 21/06/05,12:07:25,04,10,1, 11.9,1,1, 17.994, 10570.530, 239.485, 52685.607 21/06/05,12:07:25,05,10,1, 11.9,1,1, 17.994, 10570.546, 239.486, 52685.597 21/06/05,12:07:25,06,10,1, 11.9,1,1, 17.994, 10570.518, 239.469, 52685.691 21/06/05,12:07:25,07,10,1, 11.9,1,1, 17.994, 10570.512, 239.471, 52685.638 21/06/05,12:07:25,08,10,1, 11.9,1,1, 17.994, 10570.544, 239.449, 52685.509 21/06/05,12:07:25,09,10,1, 11.9,1,1, 17.994, 10570.555, 239.454, 52685.475 21/06/05,12:07:25,10,10,1, 11.9,1,1, 17.994, 10570.568, 239.465, 52685.473 21/06/05,12:07:25,11,10,1, 11.9,1,1, 17.994, 10570.529, 239.475, 52685.523 21/06/05,12:07:25,12,10,1, 11.9,1,1, 17.994, 10570.534, 239.451, 52685.569 21/06/05,12:07:25,13,10,1, 11.9,1,1, 17.994, 10570.522, 239.495, 52685.633 21/06/05,12:07:25,14,10,1, 11.9,1,1, 17.994, 10570.535, 239.467, 52685.676 21/06/05,12:07:25,15,10,1, 11.9,1,1, 17.994, 10570.544, 239.531, 52685.677 21/06/05,12:07:25,16,10,1, 11.9,1,1, 17.994, 10570.576, 239.454, 52685.614 21/06/05,12:07:25,17,10,1, 11.9,1,1, 17.994, 10570.555, 239.472, 52685.550 21/06/05,12:07:25,18,10,1, 11.9,1,1, 17.994, 10570.557, 239.476, 52685.503 21/06/05,12:07:25,19,10,1, 11.9,1,1, 17.994, 10570.558, 239.440, 52685.464 21/06/05,12:07:26,00,10,1, 11.9,1,1, 17.994, 10570.552, 239.440, 52685.464 21/06/05,12:07:26,01,10,1, 11.9,1,1, 17.994, 10570.535, 239.485, 52685.632 21/06/05,12:07:26,02,10,1, 11.9,1,1, 17.994, 10570.550, 239.463, 52685.656 21/06/05,12:07:26,03,10,1, 11.9,1,1, 17.994, 10570.570, 239.489, 52685.634 21/06/05,12:07:26,04,10,1, 11.9,1,1, 17.994, 10570.561, 239.483, 52685.634 21/06/05,12:07:26,05,10,1, 11.9,1,1, 17.994, 10570.558, 239.461, 52685.542 21/06/05,12:07:26,06,10,1, 11.9,1,1, 17.994, 10570.578, 239.467, 52685.500 21/06/05,12:07:26,07,10,1, 11.9,1,1, 17.994, 10570.588, 239.428, 52685.368 21/06/05,12:07:26,08,10,1, 11.9,1,1, 17.994, 10570.585, 239.448, 52685.510 21/06/05,12:07:26,09,10,1, 11.9,1,1, 17.994, 10570.583, 239.432, 52685.517 21/06/05,12:07:26,10,10,1, 11.9,1,1, 17.994, 10570.584, 239.465, 52685.623 21/06/05,12:07:26,11,10,1, 11.9,1,1, 17.994, 10570.576, 239.469, 52685.659 21/06/05,12:07:26,12,10,1, 11.9,1,1, 17.994, 10570.551, 239.472, 52685.905 21/06/05,12:07:26,13,10,1, 11.9,1,1, 17.994, 10570.587, 239.445, 52685.681 21/06/05,12:07:26,14,10,1, 11.9,1,1, 17.994, 10570.586, 239.452, 52685.570 21/06/05,12:07:26,15,10,1, 11.9,1,1, 17.994, 10570.616, 239.466, 52685.541 21/06/05,12:07:26,16,10,1, 11.9,1,1, 17.994, 10570.606, 239.459, 52685.515 21/06/05,12:07:26,17,10,1, 11.9,1,1, 17.994, 10570.590, 239.432, 52685.527 21/06/05,12:07:26,18,10,1, 11.9,1,1, 17.994, 10570.579, 239.419, 52685.546 21/06/05,12:07:26,19,10,1, 11.9,1,1, 17.994, 10570.587, 239.455, 52685.646 21/06/05,12:07:27,00,10,1, 11.9,1,1, 17.996, 10570.586, 239.455, 52685.646 21/06/05,12:07:27,01,10,1, 11.9,1,1, 17.996, 10570.563, 239.471, 52685.644 21/06/05,12:07:27,02,10,1, 11.9,1,1, 17.996, 10570.580, 239.453, 52685.587 21/06/05,12:07:27,03,10,1, 11.9,1,1, 17.996, 10570.603, 239.469, 52685.560 21/06/05,12:07:27,04,10,1, 11.9,1,1, 17.996, 10570.578, 239.435, 52685.458 21/06/05,12:07:27,05,10,1, 11.9,1,1, 17.996, 10570.586, 239.419, 52685.479 21/06/05,12:07:27,06,10,1, 11.9,1,1, 17.996, 10570.615, 239.466, 52685.536 21/06/05,12:07:27,07,10,1, 11.9,1,1, 17.996, 10570.598, 239.464, 52685.598 21/06/05,12:07:27,08,10,1, 11.9,1,1, 17.996, 10570.590, 239.464, 52685.630 21/06/05,12:07:27,09,10,1, 11.9,1,1, 17.996, 10570.586, 239.484, 52685.658 21/06/05,12:07:27,10,10,1, 11.9,1,1, 17.996, 10570.604, 239.493, 52685.618 21/06/05,12:07:27,11,10,1, 11.9,1,1, 17.996, 10570.622, 239.462, 52685.563 21/06/05,12:07:27,12,10,1, 11.9,1,1, 17.996, 10570.577, 239.456, 52685.507 21/06/05,12:07:27,13,10,1, 11.9,1,1, 17.996, 10570.624, 239.467, 52685.498 21/06/05,12:07:27,14,10,1, 11.9,1,1, 17.996, 10570.628, 239.460, 52685.500 21/06/05,12:07:27,15,10,1, 11.9,1,1, 17.996, 10570.633, 239.458, 52685.568 21/06/05,12:07:27,16,10,1, 11.9,1,1, 17.996, 10570.635, 239.479, 52685.645 21/06/05,12:07:27,17,10,1, 11.9,1,1, 17.996, 10570.642, 239.484, 52685.680 21/06/05,12:07:27,18,10,1, 11.9,1,1, 17.996, 10570.623, 239.462, 52685.640 21/06/05,12:07:27,19,10,1, 11.9,1,1, 17.996, 10570.645, 239.470, 52685.613 21/06/05,12:07:28,00,10,1, 11.8,1,1, 17.994, 10570.644, 239.470, 52685.613 21/06/05,12:07:28,01,10,1, 11.8,1,1, 17.994, 10570.613, 239.466, 52685.505 21/06/05,12:07:28,02,10,1, 11.8,1,1, 17.994, 10570.654, 239.463, 52685.435 21/06/05,12:07:28,03,10,1, 11.8,1,1, 17.994, 10570.660, 239.486, 52685.476 21/06/05,12:07:28,04,10,1, 11.8,1,1, 17.994, 10570.641, 239.465, 52685.540 21/06/05,12:07:28,05,10,1, 11.8,1,1, 17.994, 10570.647, 239.473, 52685.632 21/06/05,12:07:28,06,10,1, 11.8,1,1, 17.994, 10570.652, 239.459, 52685.619 21/06/05,12:07:28,07,10,1, 11.8,1,1, 17.994, 10570.638, 239.473, 52685.639 21/06/05,12:07:28,08,10,1, 11.8,1,1, 17.994, 10570.662, 239.492, 52685.550 21/06/05,12:07:28,09,10,1, 11.8,1,1, 17.994, 10570.665, 239.443, 52685.486 21/06/05,12:07:28,10,10,1, 11.8,1,1, 17.994, 10570.645, 239.455, 52685.396 21/06/05,12:07:28,11,10,1, 11.8,1,1, 17.994, 10570.666, 239.471, 52685.444 21/06/05,12:07:28,12,10,1, 11.8,1,1, 17.994, 10570.656, 239.480, 52685.500 21/06/05,12:07:28,13,10,1, 11.8,1,1, 17.994, 10570.645, 239.475, 52685.568 21/06/05,12:07:28,14,10,1, 11.8,1,1, 17.994, 10570.642, 239.504, 52685.622 21/06/05,12:07:28,15,10,1, 11.8,1,1, 17.994, 10570.650, 239.476, 52685.634 21/06/05,12:07:28,16,10,1, 11.8,1,1, 17.994, 10570.640, 239.485, 52685.550 21/06/05,12:07:28,17,10,1, 11.8,1,1, 17.994, 10570.660, 239.449, 52685.512 21/06/05,12:07:28,18,10,1, 11.8,1,1, 17.994, 10570.619, 239.457, 52685.412 21/06/05,12:07:28,19,10,1, 11.8,1,1, 17.994, 10570.659, 239.474, 52685.468 21/06/05,12:07:29,00,10,1, 11.9,1,1, 17.994, 10570.652, 239.474, 52685.468 21/06/05,12:07:29,01,10,1, 11.9,1,1, 17.994, 10570.671, 239.487, 52685.567 21/06/05,12:07:29,02,10,1, 11.9,1,1, 17.994, 10570.658, 239.463, 52685.576 21/06/05,12:07:29,03,10,1, 11.9,1,1, 17.994, 10570.658, 239.485, 52685.610 21/06/05,12:07:29,04,10,1, 11.9,1,1, 17.994, 10570.677, 239.461, 52685.602 21/06/05,12:07:29,05,10,1, 11.9,1,1, 17.994, 10570.679, 239.475, 52685.572 21/06/05,12:07:29,06,10,1, 11.9,1,1, 17.994, 10570.634, 239.465, 52685.436 21/06/05,12:07:29,07,10,1, 11.9,1,1, 17.994, 10570.634, 239.456, 52685.437 21/06/05,12:07:29,08,10,1, 11.9,1,1, 17.994, 10570.647, 239.468, 52685.445 21/06/05,12:07:29,09,10,1, 11.9,1,1, 17.994, 10570.640, 239.471, 52685.497 21/06/05,12:07:29,10,10,1, 11.9,1,1, 17.994, 10570.659, 239.487, 52685.554 21/06/05,12:07:29,11,10,1, 11.9,1,1, 17.994, 10570.651, 239.502, 52685.729 21/06/05,12:07:29,12,10,1, 11.9,1,1, 17.994, 10570.621, 239.473, 52685.661 21/06/05,12:07:29,13,10,1, 11.9,1,1, 17.994, 10570.661, 239.485, 52685.617 21/06/05,12:07:29,14,10,1, 11.9,1,1, 17.994, 10570.649, 239.494, 52685.512 21/06/05,12:07:29,15,10,1, 11.9,1,1, 17.994, 10570.666, 239.489, 52685.463 21/06/05,12:07:29,16,10,1, 11.9,1,1, 17.994, 10570.642, 239.466, 52685.419 21/06/05,12:07:29,17,10,1, 11.9,1,1, 17.994, 10570.672, 239.471, 52685.497 21/06/05,12:07:29,18,10,1, 11.9,1,1, 17.994, 10570.679, 239.469, 52685.535 21/06/05,12:07:29,19,10,1, 11.9,1,1, 17.994, 10570.674, 239.458, 52685.610 21/06/05,12:07:30,00,11,1, 11.9,1,1, 17.995, 10570.669, 239.458, 52685.610 21/06/05,12:07:30,01,11,1, 11.9,1,1, 17.995, 10570.649, 239.480, 52685.592 21/06/05,12:07:30,02,11,1, 11.9,1,1, 17.995, 10570.644, 239.499, 52685.559 21/06/05,12:07:30,03,11,1, 11.9,1,1, 17.995, 10570.672, 239.476, 52685.506 21/06/05,12:07:30,04,11,1, 11.9,1,1, 17.995, 10570.653, 239.477, 52685.429 21/06/05,12:07:30,05,11,1, 11.9,1,1, 17.995, 10570.685, 239.468, 52685.485 21/06/05,12:07:30,06,11,1, 11.9,1,1, 17.995, 10570.687, 239.458, 52685.503 21/06/05,12:07:30,07,11,1, 11.9,1,1, 17.995, 10570.656, 239.468, 52685.606 21/06/05,12:07:30,08,11,1, 11.9,1,1, 17.995, 10570.679, 239.512, 52685.618 21/06/05,12:07:30,09,11,1, 11.9,1,1, 17.995, 10570.639, 239.500, 52685.614 21/06/05,12:07:30,10,11,1, 11.9,1,1, 17.995, 10570.656, 239.489, 52685.559 21/06/05,12:07:30,11,11,1, 11.9,1,1, 17.995, 10570.651, 239.454, 52685.310 21/06/05,12:07:30,12,11,1, 11.9,1,1, 17.995, 10570.612, 239.475, 52685.444 21/06/05,12:07:30,13,11,1, 11.9,1,1, 17.995, 10570.637, 239.460, 52685.427 21/06/05,12:07:30,14,11,1, 11.9,1,1, 17.995, 10570.667, 239.472, 52685.481 21/06/05,12:07:30,15,11,1, 11.9,1,1, 17.995, 10570.662, 239.487, 52685.556 21/06/05,12:07:30,16,11,1, 11.9,1,1, 17.995, 10570.658, 239.491, 52685.564 21/06/05,12:07:30,17,11,1, 11.9,1,1, 17.995, 10570.644, 239.468, 52685.620 21/06/05,12:07:30,18,11,1, 11.9,1,1, 17.995, 10570.650, 239.462, 52685.570 21/06/05,12:07:30,19,11,1, 11.9,1,1, 17.995, 10570.664, 239.476, 52685.529 21/06/05,12:07:31,00,10,1, 11.9,1,1, 17.997, 10570.661, 239.476, 52685.529 21/06/05,12:07:31,01,10,1, 11.9,1,1, 17.997, 10570.652, 239.460, 52685.415 21/06/05,12:07:31,02,10,1, 11.9,1,1, 17.997, 10570.685, 239.481, 52685.417 21/06/05,12:07:31,03,10,1, 11.9,1,1, 17.997, 10570.660, 239.470, 52685.508 21/06/05,12:07:31,04,10,1, 11.9,1,1, 17.997, 10570.686, 239.495, 52685.539 21/06/05,12:07:31,05,10,1, 11.9,1,1, 17.997, 10570.687, 239.482, 52685.639 21/06/05,12:07:31,06,10,1, 11.9,1,1, 17.997, 10570.642, 239.476, 52685.637 21/06/05,12:07:31,07,10,1, 11.9,1,1, 17.997, 10570.667, 239.490, 52685.611 21/06/05,12:07:31,08,10,1, 11.9,1,1, 17.997, 10570.664, 239.476, 52685.549 21/06/05,12:07:31,09,10,1, 11.9,1,1, 17.997, 10570.646, 239.454, 52685.502 21/06/05,12:07:31,10,10,1, 11.9,1,1, 17.997, 10570.696, 239.491, 52685.501 21/06/05,12:07:31,11,10,1, 11.9,1,1, 17.997, 10570.672, 239.470, 52685.480 21/06/05,12:07:31,12,10,1, 11.9,1,1, 17.997, 10570.659, 239.479, 52685.542 21/06/05,12:07:31,13,10,1, 11.9,1,1, 17.997, 10570.687, 239.476, 52685.614 21/06/05,12:07:31,14,10,1, 11.9,1,1, 17.997, 10570.680, 239.501, 52685.622 21/06/05,12:07:31,15,10,1, 11.9,1,1, 17.997, 10570.643, 239.478, 52685.643 21/06/05,12:07:31,16,10,1, 11.9,1,1, 17.997, 10570.673, 239.501, 52685.563 21/06/05,12:07:31,17,10,1, 11.9,1,1, 17.997, 10570.665, 239.471, 52685.527 21/06/05,12:07:31,18,10,1, 11.9,1,1, 17.997, 10570.661, 239.473, 52685.500 21/06/05,12:07:31,19,10,1, 11.9,1,1, 17.997, 10570.661, 239.476, 52685.666 21/06/05,12:07:32,00,11,1, 11.8,1,1, 18.000, 10570.661, 239.476, 52685.666 21/06/05,12:07:32,01,11,1, 11.8,1,1, 18.000, 10570.686, 239.473, 52685.525 21/06/05,12:07:32,02,11,1, 11.8,1,1, 18.000, 10570.685, 239.505, 52685.600 21/06/05,12:07:32,03,11,1, 11.8,1,1, 18.000, 10570.676, 239.473, 52685.648 21/06/05,12:07:32,04,11,1, 11.8,1,1, 18.000, 10570.677, 239.509, 52685.607 21/06/05,12:07:32,05,11,1, 11.8,1,1, 18.000, 10570.662, 239.489, 52685.598 21/06/05,12:07:32,06,11,1, 11.8,1,1, 18.000, 10570.654, 239.476, 52685.384 21/06/05,12:07:32,07,11,1, 11.8,1,1, 18.000, 10570.661, 239.480, 52685.530 21/06/05,12:07:32,08,11,1, 11.8,1,1, 18.000, 10570.705, 239.453, 52685.454 21/06/05,12:07:32,09,11,1, 11.8,1,1, 18.000, 10570.704, 239.459, 52685.468 21/06/05,12:07:32,10,11,1, 11.8,1,1, 18.000, 10570.669, 239.479, 52685.574 21/06/05,12:07:32,11,11,1, 11.8,1,1, 18.000, 10570.659, 239.494, 52685.634 21/06/05,12:07:32,12,11,1, 11.8,1,1, 18.000, 10570.686, 239.496, 52685.668 21/06/05,12:07:32,13,11,1, 11.8,1,1, 18.000, 10570.666, 239.464, 52685.635 21/06/05,12:07:32,14,11,1, 11.8,1,1, 18.000, 10570.694, 239.501, 52685.672 21/06/05,12:07:32,15,11,1, 11.8,1,1, 18.000, 10570.627, 239.467, 52685.499 21/06/05,12:07:32,16,11,1, 11.8,1,1, 18.000, 10570.694, 239.466, 52685.610 21/06/05,12:07:32,17,11,1, 11.8,1,1, 18.000, 10570.642, 239.479, 52685.480 21/06/05,12:07:32,18,11,1, 11.8,1,1, 18.000, 10570.650, 239.488, 52685.438 21/06/05,12:07:32,19,11,1, 11.8,1,1, 18.000, 10570.682, 239.468, 52685.718 21/06/05,12:07:33,00,10,1, 11.9,1,1, 17.998, 10570.678, 239.468, 52685.718 21/06/05,12:07:33,01,10,1, 11.9,1,1, 17.998, 10570.652, 239.452, 52685.635 21/06/05,12:07:33,02,10,1, 11.9,1,1, 17.998, 10570.642, 239.468, 52685.623 21/06/05,12:07:33,03,10,1, 11.9,1,1, 17.998, 10570.647, 239.476, 52685.551 21/06/05,12:07:33,04,10,1, 11.9,1,1, 17.998, 10570.661, 239.454, 52685.497 21/06/05,12:07:33,05,10,1, 11.9,1,1, 17.998, 10570.667, 239.421, 52685.464 21/06/05,12:07:33,06,10,1, 11.9,1,1, 17.998, 10570.687, 239.427, 52685.507 21/06/05,12:07:33,07,10,1, 11.9,1,1, 17.998, 10570.698, 239.474, 52685.569 21/06/05,12:07:33,08,10,1, 11.9,1,1, 17.998, 10570.676, 239.464, 52685.605 21/06/05,12:07:33,09,10,1, 11.9,1,1, 17.998, 10570.636, 239.482, 52685.676 21/06/05,12:07:33,10,10,1, 11.9,1,1, 17.998, 10570.665, 239.463, 52685.684 21/06/05,12:07:33,11,10,1, 11.9,1,1, 17.998, 10570.654, 239.489, 52685.610 21/06/05,12:07:33,12,10,1, 11.9,1,1, 17.998, 10570.648, 239.473, 52685.543 21/06/05,12:07:33,13,10,1, 11.9,1,1, 17.998, 10570.655, 239.454, 52685.500 21/06/05,12:07:33,14,10,1, 11.9,1,1, 17.998, 10570.662, 239.439, 52685.457 21/06/05,12:07:33,15,10,1, 11.9,1,1, 17.998, 10570.647, 239.440, 52685.517 21/06/05,12:07:33,16,10,1, 11.9,1,1, 17.998, 10570.665, 239.445, 52685.604 21/06/05,12:07:33,17,10,1, 11.9,1,1, 17.998, 10570.651, 239.479, 52685.601 21/06/05,12:07:33,18,10,1, 11.9,1,1, 17.998, 10570.650, 239.470, 52685.705 21/06/05,12:07:33,19,10,1, 11.9,1,1, 17.998, 10570.628, 239.460, 52685.667 21/06/05,12:07:34,00,10,1, 11.9,1,1, 17.995, 10570.627, 239.460, 52685.667 21/06/05,12:07:34,01,10,1, 11.9,1,1, 17.995, 10570.615, 239.436, 52685.529 21/06/05,12:07:34,02,10,1, 11.9,1,1, 17.995, 10570.638, 239.456, 52685.495 21/06/05,12:07:34,03,10,1, 11.9,1,1, 17.995, 10570.638, 239.472, 52685.486 21/06/05,12:07:34,04,10,1, 11.9,1,1, 17.995, 10570.653, 239.473, 52685.470 21/06/05,12:07:34,05,10,1, 11.9,1,1, 17.995, 10570.646, 239.461, 52685.533 21/06/05,12:07:34,06,10,1, 11.9,1,1, 17.995, 10570.635, 239.458, 52685.625 21/06/05,12:07:34,07,10,1, 11.9,1,1, 17.995, 10570.635, 239.476, 52685.653 21/06/05,12:07:34,08,10,1, 11.9,1,1, 17.995, 10570.632, 239.489, 52685.603 21/06/05,12:07:34,09,10,1, 11.9,1,1, 17.995, 10570.669, 239.446, 52685.506 21/06/05,12:07:34,10,10,1, 11.9,1,1, 17.995, 10570.664, 239.472, 52685.419 21/06/05,12:07:34,11,10,1, 11.9,1,1, 17.995, 10570.674, 239.457, 52685.427 21/06/05,12:07:34,12,10,1, 11.9,1,1, 17.995, 10570.666, 239.454, 52685.455 21/06/05,12:07:34,13,10,1, 11.9,1,1, 17.995, 10570.652, 239.462, 52685.526 21/06/05,12:07:34,14,10,1, 11.9,1,1, 17.995, 10570.652, 239.491, 52685.582 21/06/05,12:07:34,15,10,1, 11.9,1,1, 17.995, 10570.642, 239.474, 52685.609 21/06/05,12:07:34,16,10,1, 11.9,1,1, 17.995, 10570.653, 239.476, 52685.603 21/06/05,12:07:34,17,10,1, 11.9,1,1, 17.995, 10570.634, 239.483, 52685.553 21/06/05,12:07:34,18,10,1, 11.9,1,1, 17.995, 10570.639, 239.466, 52685.493 21/06/05,12:07:34,19,10,1, 11.9,1,1, 17.995, 10570.659, 239.469, 52685.435 21/06/05,12:07:35,00,11,1, 11.9,1,1, 17.996, 10570.652, 239.469, 52685.435 21/06/05,12:07:35,01,11,1, 11.9,1,1, 17.996, 10570.650, 239.481, 52685.513 21/06/05,12:07:35,02,11,1, 11.9,1,1, 17.996, 10570.668, 239.435, 52685.576 21/06/05,12:07:35,03,11,1, 11.9,1,1, 17.996, 10570.649, 239.469, 52685.600 21/06/05,12:07:35,04,11,1, 11.9,1,1, 17.996, 10570.615, 239.461, 52685.611 21/06/05,12:07:35,05,11,1, 11.9,1,1, 17.996, 10570.620, 239.426, 52685.591 21/06/05,12:07:35,06,11,1, 11.9,1,1, 17.996, 10570.634, 239.412, 52685.507 21/06/05,12:07:35,07,11,1, 11.9,1,1, 17.996, 10570.619, 239.447, 52685.447 21/06/05,12:07:35,08,11,1, 11.9,1,1, 17.996, 10570.651, 239.415, 52685.443 21/06/05,12:07:35,09,11,1, 11.9,1,1, 17.996, 10570.643, 239.435, 52685.431 21/06/05,12:07:35,10,11,1, 11.9,1,1, 17.996, 10570.634, 239.437, 52685.506 21/06/05,12:07:35,11,11,1, 11.9,1,1, 17.996, 10570.640, 239.429, 52685.571 21/06/05,12:07:35,12,11,1, 11.9,1,1, 17.996, 10570.631, 239.464, 52685.631 21/06/05,12:07:35,13,11,1, 11.9,1,1, 17.996, 10570.644, 239.454, 52685.621 21/06/05,12:07:35,14,11,1, 11.9,1,1, 17.996, 10570.637, 239.444, 52685.567 21/06/05,12:07:35,15,11,1, 11.9,1,1, 17.996, 10570.656, 239.466, 52685.469 21/06/05,12:07:35,16,11,1, 11.9,1,1, 17.996, 10570.651, 239.416, 52685.413 21/06/05,12:07:35,17,11,1, 11.9,1,1, 17.996, 10570.640, 239.425, 52685.414 21/06/05,12:07:35,18,11,1, 11.9,1,1, 17.996, 10570.634, 239.445, 52685.493 21/06/05,12:07:35,19,11,1, 11.9,1,1, 17.996, 10570.647, 239.435, 52685.585 21/06/05,12:07:36,00,10,1, 11.8,1,1, 17.998, 10570.644, 239.435, 52685.585 21/06/05,12:07:36,01,10,1, 11.8,1,1, 17.998, 10570.636, 239.441, 52685.628 21/06/05,12:07:36,02,10,1, 11.8,1,1, 17.998, 10570.623, 239.427, 52685.533 21/06/05,12:07:36,03,10,1, 11.8,1,1, 17.998, 10570.617, 239.450, 52685.479 21/06/05,12:07:36,04,10,1, 11.8,1,1, 17.998, 10570.634, 239.424, 52685.484 21/06/05,12:07:36,05,10,1, 11.8,1,1, 17.998, 10570.654, 239.436, 52685.438 21/06/05,12:07:36,06,10,1, 11.8,1,1, 17.998, 10570.659, 239.432, 52685.486 21/06/05,12:07:36,07,10,1, 11.8,1,1, 17.998, 10570.625, 239.449, 52685.563 21/06/05,12:07:36,08,10,1, 11.8,1,1, 17.998, 10570.619, 239.451, 52685.591 21/06/05,12:07:36,09,10,1, 11.8,1,1, 17.998, 10570.626, 239.459, 52685.611 21/06/05,12:07:36,10,10,1, 11.8,1,1, 17.998, 10570.662, 239.457, 52685.596 21/06/05,12:07:36,11,10,1, 11.8,1,1, 17.998, 10570.623, 239.478, 52685.510 21/06/05,12:07:36,12,10,1, 11.8,1,1, 17.998, 10570.619, 239.443, 52685.438 21/06/05,12:07:36,13,10,1, 11.8,1,1, 17.998, 10570.651, 239.414, 52685.439 21/06/05,12:07:36,14,10,1, 11.8,1,1, 17.998, 10570.627, 239.431, 52685.474 21/06/05,12:07:36,15,10,1, 11.8,1,1, 17.998, 10570.622, 239.428, 52685.491 21/06/05,12:07:36,16,10,1, 11.8,1,1, 17.998, 10570.617, 239.453, 52685.619 21/06/05,12:07:36,17,10,1, 11.8,1,1, 17.998, 10570.643, 239.440, 52685.619 21/06/05,12:07:36,18,10,1, 11.8,1,1, 17.998, 10570.622, 239.458, 52685.642 21/06/05,12:07:36,19,10,1, 11.8,1,1, 17.998, 10570.627, 239.438, 52685.594 21/06/05,12:07:37,00,10,1, 11.9,1,1, 17.996, 10570.619, 239.438, 52685.594 21/06/05,12:07:37,01,10,1, 11.9,1,1, 17.996, 10570.625, 239.418, 52685.439 21/06/05,12:07:37,02,10,1, 11.9,1,1, 17.996, 10570.649, 239.398, 52685.444 21/06/05,12:07:37,03,10,1, 11.9,1,1, 17.996, 10570.598, 239.428, 52685.455 21/06/05,12:07:37,04,10,1, 11.9,1,1, 17.996, 10570.637, 239.433, 52685.569 21/06/05,12:07:37,05,10,1, 11.9,1,1, 17.996, 10570.623, 239.413, 52685.638 21/06/05,12:07:37,06,10,1, 11.9,1,1, 17.996, 10570.585, 239.441, 52685.646 21/06/05,12:07:37,07,10,1, 11.9,1,1, 17.996, 10570.636, 239.427, 52685.578 21/06/05,12:07:37,08,10,1, 11.9,1,1, 17.996, 10570.623, 239.427, 52685.552 21/06/05,12:07:37,09,10,1, 11.9,1,1, 17.996, 10570.613, 239.453, 52685.453 21/06/05,12:07:37,10,10,1, 11.9,1,1, 17.996, 10570.640, 239.414, 52685.408 21/06/05,12:07:37,11,10,1, 11.9,1,1, 17.996, 10570.585, 239.405, 52685.454 21/06/05,12:07:37,12,10,1, 11.9,1,1, 17.996, 10570.625, 239.396, 52685.522 21/06/05,12:07:37,13,10,1, 11.9,1,1, 17.996, 10570.604, 239.425, 52685.593 21/06/05,12:07:37,14,10,1, 11.9,1,1, 17.996, 10570.607, 239.428, 52685.620 21/06/05,12:07:37,15,10,1, 11.9,1,1, 17.996, 10570.619, 239.455, 52685.638 21/06/05,12:07:37,16,10,1, 11.9,1,1, 17.996, 10570.606, 239.447, 52685.613 21/06/05,12:07:37,17,10,1, 11.9,1,1, 17.996, 10570.581, 239.402, 52685.532 21/06/05,12:07:37,18,10,1, 11.9,1,1, 17.996, 10570.595, 239.413, 52685.485 21/06/05,12:07:37,19,10,1, 11.9,1,1, 17.996, 10570.608, 239.434, 52685.516 21/06/05,12:07:38,00,10,1, 11.8,1,1, 17.995, 10570.602, 239.434, 52685.516 21/06/05,12:07:38,01,10,1, 11.8,1,1, 17.995, 10570.599, 239.419, 52685.598 21/06/05,12:07:38,02,10,1, 11.8,1,1, 17.995, 10570.614, 239.444, 52685.626 21/06/05,12:07:38,03,10,1, 11.8,1,1, 17.995, 10570.588, 239.418, 52685.646 21/06/05,12:07:38,04,10,1, 11.8,1,1, 17.995, 10570.585, 239.385, 52685.623 21/06/05,12:07:38,05,10,1, 11.8,1,1, 17.995, 10570.591, 239.398, 52685.571 21/06/05,12:07:38,06,10,1, 11.8,1,1, 17.995, 10570.604, 239.386, 52685.500 21/06/05,12:07:38,07,10,1, 11.8,1,1, 17.995, 10570.578, 239.396, 52685.493 21/06/05,12:07:38,08,10,1, 11.8,1,1, 17.995, 10570.624, 239.401, 52685.490 21/06/05,12:07:38,09,10,1, 11.8,1,1, 17.995, 10570.602, 239.421, 52685.567 21/06/05,12:07:38,10,10,1, 11.8,1,1, 17.995, 10570.601, 239.432, 52685.594 21/06/05,12:07:38,11,10,1, 11.8,1,1, 17.995, 10570.597, 239.454, 52685.644 21/06/05,12:07:38,12,10,1, 11.8,1,1, 17.995, 10570.595, 239.456, 52685.698 21/06/05,12:07:38,13,10,1, 11.8,1,1, 17.995, 10570.589, 239.429, 52685.660 21/06/05,12:07:38,14,10,1, 11.8,1,1, 17.995, 10570.594, 239.435, 52685.578 21/06/05,12:07:38,15,10,1, 11.8,1,1, 17.995, 10570.585, 239.419, 52685.501 21/06/05,12:07:38,16,10,1, 11.8,1,1, 17.995, 10570.568, 239.404, 52685.464 21/06/05,12:07:38,17,10,1, 11.8,1,1, 17.995, 10570.627, 239.436, 52685.502 21/06/05,12:07:38,18,10,1, 11.8,1,1, 17.995, 10570.558, 239.416, 52685.555 21/06/05,12:07:38,19,10,1, 11.8,1,1, 17.995, 10570.589, 239.420, 52685.637 21/06/05,12:07:39,00,10,1, 11.8,1,1, 17.999, 10570.586, 239.420, 52685.637 21/06/05,12:07:39,01,10,1, 11.8,1,1, 17.999, 10570.579, 239.438, 52685.692 21/06/05,12:07:39,02,10,1, 11.8,1,1, 17.999, 10570.600, 239.446, 52685.638 21/06/05,12:07:39,03,10,1, 11.8,1,1, 17.999, 10570.572, 239.435, 52685.568 21/06/05,12:07:39,04,10,1, 11.8,1,1, 17.999, 10570.581, 239.413, 52685.492 21/06/05,12:07:39,05,10,1, 11.8,1,1, 17.999, 10570.592, 239.395, 52685.481 21/06/05,12:07:39,06,10,1, 11.8,1,1, 17.999, 10570.614, 239.412, 52685.549 21/06/05,12:07:39,07,10,1, 11.8,1,1, 17.999, 10570.608, 239.398, 52685.596 21/06/05,12:07:39,08,10,1, 11.8,1,1, 17.999, 10570.562, 239.414, 52685.596 21/06/05,12:07:39,09,10,1, 11.8,1,1, 17.999, 10570.588, 239.393, 52685.649 21/06/05,12:07:39,10,10,1, 11.8,1,1, 17.999, 10570.572, 239.407, 52685.594 21/06/05,12:07:39,11,10,1, 11.8,1,1, 17.999, 10570.568, 239.384, 52685.581 21/06/05,12:07:39,12,10,1, 11.8,1,1, 17.999, 10570.598, 239.398, 52685.527 21/06/05,12:07:39,13,10,1, 11.8,1,1, 17.999, 10570.594, 239.386, 52685.484 21/06/05,12:07:39,14,10,1, 11.8,1,1, 17.999, 10570.578, 239.394, 52685.486 21/06/05,12:07:39,15,10,1, 11.8,1,1, 17.999, 10570.575, 239.418, 52685.546 21/06/05,12:07:39,16,10,1, 11.8,1,1, 17.999, 10570.548, 239.389, 52685.572 21/06/05,12:07:39,17,10,1, 11.8,1,1, 17.999, 10570.562, 239.390, 52685.602 21/06/05,12:07:39,18,10,1, 11.8,1,1, 17.999, 10570.561, 239.402, 52685.668 21/06/05,12:07:39,19,10,1, 11.8,1,1, 17.999, 10570.561, 239.390, 52685.641 21/06/05,12:07:40,00,11,1, 11.9,1,1, 17.999, 10570.561, 239.390, 52685.641 21/06/05,12:07:40,01,11,1, 11.9,1,1, 17.999, 10570.564, 239.390, 52685.527 21/06/05,12:07:40,02,11,1, 11.9,1,1, 17.999, 10570.566, 239.379, 52685.451 21/06/05,12:07:40,03,11,1, 11.9,1,1, 17.999, 10570.576, 239.363, 52685.486 21/06/05,12:07:40,04,11,1, 11.9,1,1, 17.999, 10570.557, 239.374, 52685.502 21/06/05,12:07:40,05,11,1, 11.9,1,1, 17.999, 10570.559, 239.391, 52685.551 21/06/05,12:07:40,06,11,1, 11.9,1,1, 17.999, 10570.573, 239.388, 52685.626 21/06/05,12:07:40,07,11,1, 11.9,1,1, 17.999, 10570.561, 239.385, 52685.622 21/06/05,12:07:40,08,11,1, 11.9,1,1, 17.999, 10570.558, 239.420, 52685.564 21/06/05,12:07:40,09,11,1, 11.9,1,1, 17.999, 10570.560, 239.366, 52685.494 21/06/05,12:07:40,10,11,1, 11.9,1,1, 17.999, 10570.547, 239.397, 52685.463 21/06/05,12:07:40,11,11,1, 11.9,1,1, 17.999, 10570.577, 239.375, 52685.465 21/06/05,12:07:40,12,11,1, 11.9,1,1, 17.999, 10570.588, 239.368, 52685.486 21/06/05,12:07:40,13,11,1, 11.9,1,1, 17.999, 10570.562, 239.392, 52685.536 21/06/05,12:07:40,14,11,1, 11.9,1,1, 17.999, 10570.570, 239.381, 52685.602 21/06/05,12:07:40,15,11,1, 11.9,1,1, 17.999, 10570.557, 239.390, 52685.610 21/06/05,12:07:40,16,11,1, 11.9,1,1, 17.999, 10570.548, 239.394, 52685.603 21/06/05,12:07:40,17,11,1, 11.9,1,1, 17.999, 10570.539, 239.377, 52685.564 21/06/05,12:07:40,18,11,1, 11.9,1,1, 17.999, 10570.562, 239.377, 52685.496 21/06/05,12:07:40,19,11,1, 11.9,1,1, 17.999, 10570.529, 239.375, 52685.427 21/06/05,12:07:41,00,11,1, 11.9,1,1, 18.001, 10570.527, 239.375, 52685.427 21/06/05,12:07:41,01,11,1, 11.9,1,1, 18.001, 10570.525, 239.358, 52685.468 21/06/05,12:07:41,02,11,1, 11.9,1,1, 18.001, 10570.551, 239.375, 52685.570 21/06/05,12:07:41,03,11,1, 11.9,1,1, 18.001, 10570.537, 239.392, 52685.608 21/06/05,12:07:41,04,11,1, 11.9,1,1, 18.001, 10570.524, 239.367, 52685.596 21/06/05,12:07:41,05,11,1, 11.9,1,1, 18.001, 10570.527, 239.369, 52685.569 21/06/05,12:07:41,06,11,1, 11.9,1,1, 18.001, 10570.547, 239.379, 52685.549 21/06/05,12:07:41,07,11,1, 11.9,1,1, 18.001, 10570.524, 239.376, 52685.474 21/06/05,12:07:41,08,11,1, 11.9,1,1, 18.001, 10570.567, 239.380, 52685.434 21/06/05,12:07:41,09,11,1, 11.9,1,1, 18.001, 10570.526, 239.343, 52685.479 21/06/05,12:07:41,10,11,1, 11.9,1,1, 18.001, 10570.562, 239.340, 52685.580 21/06/05,12:07:41,11,11,1, 11.9,1,1, 18.001, 10570.550, 239.363, 52685.584 21/06/05,12:07:41,12,11,1, 11.9,1,1, 18.001, 10570.530, 239.376, 52685.632 21/06/05,12:07:41,13,11,1, 11.9,1,1, 18.001, 10570.559, 239.373, 52685.658 21/06/05,12:07:41,14,11,1, 11.9,1,1, 18.001, 10570.552, 239.362, 52685.566 21/06/05,12:07:41,15,11,1, 11.9,1,1, 18.001, 10570.555, 239.343, 52685.469 21/06/05,12:07:41,16,11,1, 11.9,1,1, 18.001, 10570.562, 239.370, 52685.479 21/06/05,12:07:41,17,11,1, 11.9,1,1, 18.001, 10570.545, 239.342, 52685.437 21/06/05,12:07:41,18,11,1, 11.9,1,1, 18.001, 10570.553, 239.358, 52685.508 21/06/05,12:07:41,19,11,1, 11.9,1,1, 18.001, 10570.548, 239.351, 52685.584 21/06/05,12:07:42,00,11,1, 11.8,1,1, 17.999, 10570.544, 239.351, 52685.584 21/06/05,12:07:42,01,11,1, 11.8,1,1, 17.999, 10570.530, 239.337, 52685.576 21/06/05,12:07:42,02,11,1, 11.8,1,1, 17.999, 10570.540, 239.375, 52685.564 21/06/05,12:07:42,03,11,1, 11.8,1,1, 17.999, 10570.570, 239.338, 52685.550 21/06/05,12:07:42,04,11,1, 11.8,1,1, 17.999, 10570.526, 239.316, 52685.454 21/06/05,12:07:42,05,11,1, 11.8,1,1, 17.999, 10570.554, 239.329, 52685.487 21/06/05,12:07:42,06,11,1, 11.8,1,1, 17.999, 10570.556, 239.321, 52685.508 21/06/05,12:07:42,07,11,1, 11.8,1,1, 17.999, 10570.532, 239.349, 52685.528 21/06/05,12:07:42,08,11,1, 11.8,1,1, 17.999, 10570.558, 239.374, 52685.627 21/06/05,12:07:42,09,11,1, 11.8,1,1, 17.999, 10570.562, 239.333, 52685.654 21/06/05,12:07:42,10,11,1, 11.8,1,1, 17.999, 10570.560, 239.346, 52685.652 21/06/05,12:07:42,11,11,1, 11.8,1,1, 17.999, 10570.548, 239.333, 52685.598 21/06/05,12:07:42,12,11,1, 11.8,1,1, 17.999, 10570.542, 239.351, 52685.484 21/06/05,12:07:42,13,11,1, 11.8,1,1, 17.999, 10570.534, 239.310, 52685.444 21/06/05,12:07:42,14,11,1, 11.8,1,1, 17.999, 10570.552, 239.335, 52685.485 21/06/05,12:07:42,15,11,1, 11.8,1,1, 17.999, 10570.574, 239.332, 52685.509 21/06/05,12:07:42,16,11,1, 11.8,1,1, 17.999, 10570.568, 239.297, 52685.564 21/06/05,12:07:42,17,11,1, 11.8,1,1, 17.999, 10570.552, 239.313, 52685.632 21/06/05,12:07:42,18,11,1, 11.8,1,1, 17.999, 10570.561, 239.281, 52685.606 21/06/05,12:07:42,19,11,1, 11.8,1,1, 17.999, 10570.553, 239.317, 52685.591 21/06/05,12:07:43,00,11,1, 11.8,1,1, 17.999, 10570.552, 239.317, 52685.591 21/06/05,12:07:43,01,11,1, 11.8,1,1, 17.999, 10570.555, 239.313, 52685.506 21/06/05,12:07:43,02,11,1, 11.8,1,1, 17.999, 10570.522, 239.287, 52685.450 21/06/05,12:07:43,03,11,1, 11.8,1,1, 17.999, 10570.549, 239.299, 52685.429 21/06/05,12:07:43,04,11,1, 11.8,1,1, 17.999, 10570.563, 239.311, 52685.515 21/06/05,12:07:43,05,11,1, 11.8,1,1, 17.999, 10570.541, 239.299, 52685.592 21/06/05,12:07:43,06,11,1, 11.8,1,1, 17.999, 10570.529, 239.307, 52685.636 21/06/05,12:07:43,07,11,1, 11.8,1,1, 17.999, 10570.538, 239.313, 52685.620 21/06/05,12:07:43,08,11,1, 11.8,1,1, 17.999, 10570.524, 239.282, 52685.551 21/06/05,12:07:43,09,11,1, 11.8,1,1, 17.999, 10570.514, 239.315, 52685.846 21/06/05,12:07:43,10,11,1, 11.8,1,1, 17.999, 10570.522, 239.285, 52685.366 21/06/05,12:07:43,11,11,1, 11.8,1,1, 17.999, 10570.531, 239.269, 52685.615 21/06/05,12:07:43,12,11,1, 11.8,1,1, 17.999, 10570.512, 239.283, 52685.661 21/06/05,12:07:43,13,11,1, 11.8,1,1, 17.999, 10570.562, 239.301, 52685.662 21/06/05,12:07:43,14,11,1, 11.8,1,1, 17.999, 10570.545, 239.304, 52685.701 21/06/05,12:07:43,15,11,1, 11.8,1,1, 17.999, 10570.537, 239.292, 52685.661 21/06/05,12:07:43,16,11,1, 11.8,1,1, 17.999, 10570.545, 239.292, 52685.639 21/06/05,12:07:43,17,11,1, 11.8,1,1, 17.999, 10570.552, 239.292, 52685.595 21/06/05,12:07:43,18,11,1, 11.8,1,1, 17.999, 10570.528, 239.261, 52685.549 21/06/05,12:07:43,19,11,1, 11.8,1,1, 17.999, 10570.542, 239.253, 52685.477 21/06/05,12:07:44,00,10,1, 11.9,1,1, 17.998, 10570.536, 239.253, 52685.477 21/06/05,12:07:44,01,10,1, 11.9,1,1, 17.998, 10570.533, 239.269, 52685.530 21/06/05,12:07:44,02,10,1, 11.9,1,1, 17.998, 10570.533, 239.256, 52685.603 21/06/05,12:07:44,03,10,1, 11.9,1,1, 17.998, 10570.538, 239.299, 52685.664 21/06/05,12:07:44,04,10,1, 11.9,1,1, 17.998, 10570.546, 239.258, 52685.642 21/06/05,12:07:44,05,10,1, 11.9,1,1, 17.998, 10570.538, 239.258, 52685.657 21/06/05,12:07:44,06,10,1, 11.9,1,1, 17.998, 10570.543, 239.260, 52685.550 21/06/05,12:07:44,07,10,1, 11.9,1,1, 17.998, 10570.560, 239.262, 52685.501 21/06/05,12:07:44,08,10,1, 11.9,1,1, 17.998, 10570.544, 239.233, 52685.436 21/06/05,12:07:44,09,10,1, 11.9,1,1, 17.998, 10570.537, 239.264, 52685.510 21/06/05,12:07:44,10,10,1, 11.9,1,1, 17.998, 10570.542, 239.262, 52685.539 21/06/05,12:07:44,11,10,1, 11.9,1,1, 17.998, 10570.533, 239.220, 52685.546 21/06/05,12:07:44,12,10,1, 11.9,1,1, 17.998, 10570.563, 239.253, 52685.643 21/06/05,12:07:44,13,10,1, 11.9,1,1, 17.998, 10570.527, 239.270, 52685.646 21/06/05,12:07:44,14,10,1, 11.9,1,1, 17.998, 10570.542, 239.225, 52685.578 21/06/05,12:07:44,15,10,1, 11.9,1,1, 17.998, 10570.540, 239.241, 52685.540 21/06/05,12:07:44,16,10,1, 11.9,1,1, 17.998, 10570.561, 239.232, 52685.481 21/06/05,12:07:44,17,10,1, 11.9,1,1, 17.998, 10570.536, 239.220, 52685.440 21/06/05,12:07:44,18,10,1, 11.9,1,1, 17.998, 10570.551, 239.192, 52685.489 21/06/05,12:07:44,19,10,1, 11.9,1,1, 17.998, 10570.556, 239.245, 52685.558 21/06/05,12:07:45,00,10,1, 11.9,1,1, 17.996, 10570.552, 239.245, 52685.558 21/06/05,12:07:45,01,10,1, 11.9,1,1, 17.996, 10570.565, 239.214, 52685.711 21/06/05,12:07:45,02,10,1, 11.9,1,1, 17.996, 10570.550, 239.225, 52685.653 21/06/05,12:07:45,03,10,1, 11.9,1,1, 17.996, 10570.570, 239.220, 52685.571 21/06/05,12:07:45,04,10,1, 11.9,1,1, 17.996, 10570.572, 239.232, 52685.531 21/06/05,12:07:45,05,10,1, 11.9,1,1, 17.996, 10570.579, 239.209, 52685.513 21/06/05,12:07:45,06,10,1, 11.9,1,1, 17.996, 10570.579, 239.198, 52685.472 21/06/05,12:07:45,07,10,1, 11.9,1,1, 17.996, 10570.571, 239.204, 52685.549 21/06/05,12:07:45,08,10,1, 11.9,1,1, 17.996, 10570.569, 239.214, 52685.633 21/06/05,12:07:45,09,10,1, 11.9,1,1, 17.996, 10570.556, 239.200, 52685.644 21/06/05,12:07:45,10,10,1, 11.9,1,1, 17.996, 10570.572, 239.231, 52685.661 21/06/05,12:07:45,11,10,1, 11.9,1,1, 17.996, 10570.560, 239.232, 52685.640 21/06/05,12:07:45,12,10,1, 11.9,1,1, 17.996, 10570.562, 239.192, 52685.580 21/06/05,12:07:45,13,10,1, 11.9,1,1, 17.996, 10570.583, 239.220, 52685.505 21/06/05,12:07:45,14,10,1, 11.9,1,1, 17.996, 10570.573, 239.202, 52685.532 21/06/05,12:07:45,15,10,1, 11.9,1,1, 17.996, 10570.567, 239.206, 52685.475 21/06/05,12:07:45,16,10,1, 11.9,1,1, 17.996, 10570.566, 239.197, 52685.527 21/06/05,12:07:45,17,10,1, 11.9,1,1, 17.996, 10570.563, 239.193, 52685.640 21/06/05,12:07:45,18,10,1, 11.9,1,1, 17.996, 10570.570, 239.208, 52685.669 21/06/05,12:07:45,19,10,1, 11.9,1,1, 17.996, 10570.548, 239.207, 52685.646 21/06/05,12:07:46,00,10,1, 11.8,1,1, 18.000, 10570.544, 239.207, 52685.646 21/06/05,12:07:46,01,10,1, 11.8,1,1, 18.000, 10570.567, 239.180, 52685.555 21/06/05,12:07:46,02,10,1, 11.8,1,1, 18.000, 10570.564, 239.161, 52685.474 21/06/05,12:07:46,03,10,1, 11.8,1,1, 18.000, 10570.596, 239.190, 52685.513 21/06/05,12:07:46,04,10,1, 11.8,1,1, 18.000, 10570.585, 239.199, 52685.526 21/06/05,12:07:46,05,10,1, 11.8,1,1, 18.000, 10570.555, 239.190, 52685.556 21/06/05,12:07:46,06,10,1, 11.8,1,1, 18.000, 10570.571, 239.180, 52685.632 21/06/05,12:07:46,07,10,1, 11.8,1,1, 18.000, 10570.561, 239.189, 52685.652 21/06/05,12:07:46,08,10,1, 11.8,1,1, 18.000, 10570.580, 239.195, 52685.626 21/06/05,12:07:46,09,10,1, 11.8,1,1, 18.000, 10570.574, 239.175, 52685.537 21/06/05,12:07:46,10,10,1, 11.8,1,1, 18.000, 10570.591, 239.193, 52685.479 21/06/05,12:07:46,11,10,1, 11.8,1,1, 18.000, 10570.562, 239.158, 52685.440 21/06/05,12:07:46,12,10,1, 11.8,1,1, 18.000, 10570.572, 239.173, 52685.488 21/06/05,12:07:46,13,10,1, 11.8,1,1, 18.000, 10570.577, 239.152, 52685.529 21/06/05,12:07:46,14,10,1, 11.8,1,1, 18.000, 10570.570, 239.133, 52685.524 21/06/05,12:07:46,15,10,1, 11.8,1,1, 18.000, 10570.588, 239.142, 52685.610 21/06/05,12:07:46,16,10,1, 11.8,1,1, 18.000, 10570.582, 239.182, 52685.628 21/06/05,12:07:46,17,10,1, 11.8,1,1, 18.000, 10570.601, 239.187, 52685.594 21/06/05,12:07:46,18,10,1, 11.8,1,1, 18.000, 10570.587, 239.137, 52685.529 21/06/05,12:07:46,19,10,1, 11.8,1,1, 18.000, 10570.591, 239.183, 52685.488 21/06/05,12:07:47,00,11,1, 11.9,1,1, 17.996, 10570.586, 239.183, 52685.488 21/06/05,12:07:47,01,11,1, 11.9,1,1, 17.996, 10570.574, 239.155, 52685.463 21/06/05,12:07:47,02,11,1, 11.9,1,1, 17.996, 10570.585, 239.140, 52685.533 21/06/05,12:07:47,03,11,1, 11.9,1,1, 17.996, 10570.619, 239.180, 52685.597 21/06/05,12:07:47,04,11,1, 11.9,1,1, 17.996, 10570.588, 239.127, 52685.637 21/06/05,12:07:47,05,11,1, 11.9,1,1, 17.996, 10570.573, 239.142, 52685.587 21/06/05,12:07:47,06,11,1, 11.9,1,1, 17.996, 10570.568, 239.127, 52685.532 21/06/05,12:07:47,07,11,1, 11.9,1,1, 17.996, 10570.564, 239.155, 52685.498 21/06/05,12:07:47,08,11,1, 11.9,1,1, 17.996, 10570.565, 239.136, 52685.395 21/06/05,12:07:47,09,11,1, 11.9,1,1, 17.996, 10570.578, 239.149, 52685.452 21/06/05,12:07:47,10,11,1, 11.9,1,1, 17.996, 10570.585, 239.128, 52685.493 21/06/05,12:07:47,11,11,1, 11.9,1,1, 17.996, 10570.590, 239.138, 52685.551 21/06/05,12:07:47,12,11,1, 11.9,1,1, 17.996, 10570.598, 239.137, 52685.618 21/06/05,12:07:47,13,11,1, 11.9,1,1, 17.996, 10570.578, 239.121, 52685.646 21/06/05,12:07:47,14,11,1, 11.9,1,1, 17.996, 10570.607, 239.144, 52685.567 21/06/05,12:07:47,15,11,1, 11.9,1,1, 17.996, 10570.556, 239.132, 52685.482 21/06/05,12:07:47,16,11,1, 11.9,1,1, 17.996, 10570.579, 239.095, 52685.431 21/06/05,12:07:47,17,11,1, 11.9,1,1, 17.996, 10570.585, 239.106, 52685.438 21/06/05,12:07:47,18,11,1, 11.9,1,1, 17.996, 10570.571, 239.124, 52685.493 21/06/05,12:07:47,19,11,1, 11.9,1,1, 17.996, 10570.587, 239.133, 52685.535 21/06/05,12:07:48,00,11,1, 11.9,1,1, 18.002, 10570.586, 239.133, 52685.535 21/06/05,12:07:48,01,11,1, 11.9,1,1, 18.002, 10570.585, 239.121, 52685.629 21/06/05,12:07:48,02,11,1, 11.9,1,1, 18.002, 10570.593, 239.138, 52685.604 21/06/05,12:07:48,03,11,1, 11.9,1,1, 18.002, 10570.578, 239.104, 52685.530 21/06/05,12:07:48,04,11,1, 11.9,1,1, 18.002, 10570.576, 239.099, 52685.463 21/06/05,12:07:48,05,11,1, 11.9,1,1, 18.002, 10570.605, 239.105, 52685.427 21/06/05,12:07:48,06,11,1, 11.9,1,1, 18.002, 10570.614, 239.114, 52685.436 21/06/05,12:07:48,07,11,1, 11.9,1,1, 18.002, 10570.601, 239.107, 52685.506 21/06/05,12:07:48,08,11,1, 11.9,1,1, 18.002, 10570.600, 239.119, 52685.535 21/06/05,12:07:48,09,11,1, 11.9,1,1, 18.002, 10570.603, 239.133, 52685.596 21/06/05,12:07:48,10,11,1, 11.9,1,1, 18.002, 10570.582, 239.091, 52685.628 21/06/05,12:07:48,11,11,1, 11.9,1,1, 18.002, 10570.586, 239.104, 52685.579 21/06/05,12:07:48,12,11,1, 11.9,1,1, 18.002, 10570.601, 239.098, 52685.512 21/06/05,12:07:48,13,11,1, 11.9,1,1, 18.002, 10570.598, 239.083, 52685.447 21/06/05,12:07:48,14,11,1, 11.9,1,1, 18.002, 10570.600, 239.071, 52685.443 21/06/05,12:07:48,15,11,1, 11.9,1,1, 18.002, 10570.619, 239.075, 52685.490 21/06/05,12:07:48,16,11,1, 11.9,1,1, 18.002, 10570.606, 239.086, 52685.556 21/06/05,12:07:48,17,11,1, 11.9,1,1, 18.002, 10570.609, 239.103, 52685.643 21/06/05,12:07:48,18,11,1, 11.9,1,1, 18.002, 10570.607, 239.104, 52685.644 21/06/05,12:07:48,19,11,1, 11.9,1,1, 18.002, 10570.586, 239.111, 52685.636 21/06/05,12:07:49,00,11,1, 11.8,1,1, 18.005, 10570.586, 239.111, 52685.636 21/06/05,12:07:49,01,11,1, 11.8,1,1, 18.005, 10570.595, 239.082, 52685.495 21/06/05,12:07:49,02,11,1, 11.8,1,1, 18.005, 10570.591, 239.060, 52685.468 21/06/05,12:07:49,03,11,1, 11.8,1,1, 18.005, 10570.619, 239.067, 52685.455 21/06/05,12:07:49,04,11,1, 11.8,1,1, 18.005, 10570.607, 239.095, 52685.549 21/06/05,12:07:49,05,11,1, 11.8,1,1, 18.005, 10570.600, 239.125, 52685.594 21/06/05,12:07:49,06,11,1, 11.8,1,1, 18.005, 10570.608, 239.103, 52685.652 21/06/05,12:07:49,07,11,1, 11.8,1,1, 18.005, 10570.585, 239.080, 52685.617 21/06/05,12:07:49,08,11,1, 11.8,1,1, 18.005, 10570.566, 239.065, 52685.593 21/06/05,12:07:49,09,11,1, 11.8,1,1, 18.005, 10570.592, 239.084, 52685.530 21/06/05,12:07:49,10,11,1, 11.8,1,1, 18.005, 10570.618, 239.080, 52685.514 21/06/05,12:07:49,11,11,1, 11.8,1,1, 18.005, 10570.637, 239.063, 52685.445 21/06/05,12:07:49,12,11,1, 11.8,1,1, 18.005, 10570.631, 239.071, 52685.471 21/06/05,12:07:49,13,11,1, 11.8,1,1, 18.005, 10570.623, 239.085, 52685.548 21/06/05,12:07:49,14,11,1, 11.8,1,1, 18.005, 10570.612, 239.132, 52685.630 21/06/05,12:07:49,15,11,1, 11.8,1,1, 18.005, 10570.627, 239.115, 52685.702 21/06/05,12:07:49,16,11,1, 11.8,1,1, 18.005, 10570.611, 239.070, 52685.682 21/06/05,12:07:49,17,11,1, 11.8,1,1, 18.005, 10570.605, 239.082, 52685.657 21/06/05,12:07:49,18,11,1, 11.8,1,1, 18.005, 10570.609, 239.090, 52685.584 21/06/05,12:07:49,19,11,1, 11.8,1,1, 18.005, 10570.614, 239.047, 52685.490 21/06/05,12:07:50,00,11,1, 11.9,1,1, 18.004, 10570.611, 239.047, 52685.490 21/06/05,12:07:50,01,11,1, 11.9,1,1, 18.004, 10570.641, 239.088, 52685.589 21/06/05,12:07:50,02,11,1, 11.9,1,1, 18.004, 10570.612, 239.090, 52685.638 21/06/05,12:07:50,03,11,1, 11.9,1,1, 18.004, 10570.641, 239.093, 52685.684 21/06/05,12:07:50,04,11,1, 11.9,1,1, 18.004, 10570.621, 239.097, 52685.682 21/06/05,12:07:50,05,11,1, 11.9,1,1, 18.004, 10570.603, 239.100, 52685.622 21/06/05,12:07:50,06,11,1, 11.9,1,1, 18.004, 10570.608, 239.071, 52685.526 21/06/05,12:07:50,07,11,1, 11.9,1,1, 18.004, 10570.602, 239.077, 52685.516 21/06/05,12:07:50,08,11,1, 11.9,1,1, 18.004, 10570.601, 239.072, 52685.451 21/06/05,12:07:50,09,11,1, 11.9,1,1, 18.004, 10570.616, 239.080, 52685.491 21/06/05,12:07:50,10,11,1, 11.9,1,1, 18.004, 10570.586, 239.068, 52685.569 21/06/05,12:07:50,11,11,1, 11.9,1,1, 18.004, 10570.610, 239.079, 52685.592 21/06/05,12:07:50,12,11,1, 11.9,1,1, 18.004, 10570.623, 239.086, 52685.615 21/06/05,12:07:50,13,11,1, 11.9,1,1, 18.004, 10570.612, 239.087, 52685.617 21/06/05,12:07:50,14,11,1, 11.9,1,1, 18.004, 10570.606, 239.106, 52685.557 21/06/05,12:07:50,15,11,1, 11.9,1,1, 18.004, 10570.618, 239.094, 52685.505 21/06/05,12:07:50,16,11,1, 11.9,1,1, 18.004, 10570.630, 239.050, 52685.449 21/06/05,12:07:50,17,11,1, 11.9,1,1, 18.004, 10570.637, 239.074, 52685.462 21/06/05,12:07:50,18,11,1, 11.9,1,1, 18.004, 10570.632, 239.078, 52685.491 21/06/05,12:07:50,19,11,1, 11.9,1,1, 18.004, 10570.612, 239.079, 52685.597 21/06/05,12:07:51,00,11,1, 11.9,1,1, 18.000, 10570.611, 239.079, 52685.597 21/06/05,12:07:51,01,11,1, 11.9,1,1, 18.000, 10570.619, 239.057, 52685.617 21/06/05,12:07:51,02,11,1, 11.9,1,1, 18.000, 10570.628, 239.072, 52685.618 21/06/05,12:07:51,03,11,1, 11.9,1,1, 18.000, 10570.596, 239.045, 52685.581 21/06/05,12:07:51,04,11,1, 11.9,1,1, 18.000, 10570.641, 239.062, 52685.538 21/06/05,12:07:51,05,11,1, 11.9,1,1, 18.000, 10570.630, 239.044, 52685.462 21/06/05,12:07:51,06,11,1, 11.9,1,1, 18.000, 10570.607, 239.048, 52685.452 21/06/05,12:07:51,07,11,1, 11.9,1,1, 18.000, 10570.608, 239.055, 52685.523 21/06/05,12:07:51,08,11,1, 11.9,1,1, 18.000, 10570.608, 239.076, 52685.595 21/06/05,12:07:51,09,11,1, 11.9,1,1, 18.000, 10570.589, 239.050, 52685.615 21/06/05,12:07:51,10,11,1, 11.9,1,1, 18.000, 10570.619, 239.059, 52685.633 21/06/05,12:07:51,11,11,1, 11.9,1,1, 18.000, 10570.615, 239.062, 52685.590 21/06/05,12:07:51,12,11,1, 11.9,1,1, 18.000, 10570.603, 239.032, 52685.505 21/06/05,12:07:51,13,11,1, 11.9,1,1, 18.000, 10570.640, 239.026, 52685.459 21/06/05,12:07:51,14,11,1, 11.9,1,1, 18.000, 10570.632, 239.034, 52685.440 21/06/05,12:07:51,15,11,1, 11.9,1,1, 18.000, 10570.639, 239.058, 52685.524 21/06/05,12:07:51,16,11,1, 11.9,1,1, 18.000, 10570.649, 239.064, 52685.588 21/06/05,12:07:51,17,11,1, 11.9,1,1, 18.000, 10570.628, 239.047, 52685.584 21/06/05,12:07:51,18,11,1, 11.9,1,1, 18.000, 10570.594, 239.051, 52685.639 21/06/05,12:07:51,19,11,1, 11.9,1,1, 18.000, 10570.617, 239.064, 52685.604 21/06/05,12:07:52,00,11,1, 11.9,1,1, 18.001, 10570.611, 239.064, 52685.604 21/06/05,12:07:52,01,11,1, 11.9,1,1, 18.001, 10570.639, 239.042, 52685.542 21/06/05,12:07:52,02,11,1, 11.9,1,1, 18.001, 10570.595, 239.015, 52685.144 21/06/05,12:07:52,03,11,1, 11.9,1,1, 18.001, 10570.568, 239.068, 52685.632 21/06/05,12:07:52,04,11,1, 11.9,1,1, 18.001, 10570.619, 239.048, 52685.598 21/06/05,12:07:52,05,11,1, 11.9,1,1, 18.001, 10570.623, 239.064, 52685.570 21/06/05,12:07:52,06,11,1, 11.9,1,1, 18.001, 10570.621, 239.062, 52685.512 21/06/05,12:07:52,07,11,1, 11.9,1,1, 18.001, 10570.609, 239.045, 52685.518 21/06/05,12:07:52,08,11,1, 11.9,1,1, 18.001, 10570.623, 239.048, 52685.516 21/06/05,12:07:52,09,11,1, 11.9,1,1, 18.001, 10570.604, 239.030, 52685.475 21/06/05,12:07:52,10,11,1, 11.9,1,1, 18.001, 10570.633, 239.063, 52685.481 21/06/05,12:07:52,11,11,1, 11.9,1,1, 18.001, 10570.620, 239.037, 52685.489 21/06/05,12:07:52,12,11,1, 11.9,1,1, 18.001, 10570.607, 239.068, 52685.524 21/06/05,12:07:52,13,11,1, 11.9,1,1, 18.001, 10570.612, 239.062, 52685.525 21/06/05,12:07:52,14,11,1, 11.9,1,1, 18.001, 10570.596, 239.050, 52685.530 21/06/05,12:07:52,15,11,1, 11.9,1,1, 18.001, 10570.616, 239.063, 52685.499 21/06/05,12:07:52,16,11,1, 11.9,1,1, 18.001, 10570.620, 239.056, 52685.507 21/06/05,12:07:52,17,11,1, 11.9,1,1, 18.001, 10570.619, 239.081, 52685.487 21/06/05,12:07:52,18,11,1, 11.9,1,1, 18.001, 10570.635, 239.093, 52685.538 21/06/05,12:07:52,19,11,1, 11.9,1,1, 18.001, 10570.603, 239.088, 52685.505 21/06/05,12:07:53,00,10,1, 11.9,1,1, 18.006, 10570.602, 239.088, 52685.505 21/06/05,12:07:53,01,10,1, 11.9,1,1, 18.006, 10570.638, 239.057, 52685.490 21/06/05,12:07:53,02,10,1, 11.9,1,1, 18.006, 10570.631, 239.047, 52685.484 21/06/05,12:07:53,03,10,1, 11.9,1,1, 18.006, 10570.638, 239.089, 52685.512 21/06/05,12:07:53,04,10,1, 11.9,1,1, 18.006, 10570.641, 239.064, 52685.548 21/06/05,12:07:53,05,10,1, 11.9,1,1, 18.006, 10570.629, 239.077, 52685.538 21/06/05,12:07:53,06,10,1, 11.9,1,1, 18.006, 10570.637, 239.046, 52685.463 21/06/05,12:07:53,07,10,1, 11.9,1,1, 18.006, 10570.643, 239.088, 52685.522 21/06/05,12:07:53,08,10,1, 11.9,1,1, 18.006, 10570.665, 239.082, 52685.543 21/06/05,12:07:53,09,10,1, 11.9,1,1, 18.006, 10570.632, 239.069, 52685.488 21/06/05,12:07:53,10,10,1, 11.9,1,1, 18.006, 10570.625, 239.073, 52685.513 21/06/05,12:07:53,11,10,1, 11.9,1,1, 18.006, 10570.618, 239.064, 52685.493 21/06/05,12:07:53,12,10,1, 11.9,1,1, 18.006, 10570.628, 239.059, 52685.508 21/06/05,12:07:53,13,10,1, 11.9,1,1, 18.006, 10570.648, 239.067, 52685.495 21/06/05,12:07:53,14,10,1, 11.9,1,1, 18.006, 10570.635, 239.065, 52685.503 21/06/05,12:07:53,15,10,1, 11.9,1,1, 18.006, 10570.645, 239.049, 52685.468 21/06/05,12:07:53,16,10,1, 11.9,1,1, 18.006, 10570.640, 239.074, 52685.501 21/06/05,12:07:53,17,10,1, 11.9,1,1, 18.006, 10570.624, 239.063, 52685.499 21/06/05,12:07:53,18,10,1, 11.9,1,1, 18.006, 10570.644, 239.101, 52685.529 21/06/05,12:07:53,19,10,1, 11.9,1,1, 18.006, 10570.608, 239.052, 52685.491 21/06/05,12:07:54,00,11,1, 11.8,1,1, 18.003, 10570.602, 239.052, 52685.491 21/06/05,12:07:54,01,11,1, 11.8,1,1, 18.003, 10570.660, 239.050, 52685.518 21/06/05,12:07:54,02,11,1, 11.8,1,1, 18.003, 10570.635, 239.078, 52685.502 21/06/05,12:07:54,03,11,1, 11.8,1,1, 18.003, 10570.657, 239.110, 52685.526 21/06/05,12:07:54,04,11,1, 11.8,1,1, 18.003, 10570.633, 239.056, 52685.545 21/06/05,12:07:54,05,11,1, 11.8,1,1, 18.003, 10570.657, 239.039, 52685.573 21/06/05,12:07:54,06,11,1, 11.8,1,1, 18.003, 10570.669, 239.044, 52685.487 21/06/05,12:07:54,07,11,1, 11.8,1,1, 18.003, 10570.648, 239.038, 52685.502 21/06/05,12:07:54,08,11,1, 11.8,1,1, 18.003, 10570.656, 239.028, 52685.527 21/06/05,12:07:54,09,11,1, 11.8,1,1, 18.003, 10570.665, 239.044, 52685.523 21/06/05,12:07:54,10,11,1, 11.8,1,1, 18.003, 10570.672, 239.041, 52685.534 21/06/05,12:07:54,11,11,1, 11.8,1,1, 18.003, 10570.667, 239.054, 52685.551 21/06/05,12:07:54,12,11,1, 11.8,1,1, 18.003, 10570.670, 239.050, 52685.526 21/06/05,12:07:54,13,11,1, 11.8,1,1, 18.003, 10570.663, 239.058, 52685.497 21/06/05,12:07:54,14,11,1, 11.8,1,1, 18.003, 10570.649, 239.031, 52685.492 21/06/05,12:07:54,15,11,1, 11.8,1,1, 18.003, 10570.648, 239.023, 52685.512 21/06/05,12:07:54,16,11,1, 11.8,1,1, 18.003, 10570.626, 239.035, 52685.515 21/06/05,12:07:54,17,11,1, 11.8,1,1, 18.003, 10570.682, 239.041, 52685.497 21/06/05,12:07:54,18,11,1, 11.8,1,1, 18.003, 10570.673, 239.027, 52685.499 21/06/05,12:07:54,19,11,1, 11.8,1,1, 18.003, 10570.674, 239.033, 52685.521 21/06/05,12:07:55,00,11,1, 11.9,1,1, 18.003, 10570.669, 239.033, 52685.521 21/06/05,12:07:55,01,11,1, 11.9,1,1, 18.003, 10570.645, 239.020, 52685.505 21/06/05,12:07:55,02,11,1, 11.9,1,1, 18.003, 10570.643, 239.020, 52685.466 21/06/05,12:07:55,03,11,1, 11.9,1,1, 18.003, 10570.658, 239.055, 52685.494 21/06/05,12:07:55,04,11,1, 11.9,1,1, 18.003, 10570.681, 239.041, 52685.450 21/06/05,12:07:55,05,11,1, 11.9,1,1, 18.003, 10570.656, 239.055, 52685.461 21/06/05,12:07:55,06,11,1, 11.9,1,1, 18.003, 10570.638, 239.018, 52685.454 21/06/05,12:07:55,07,11,1, 11.9,1,1, 18.003, 10570.681, 239.049, 52685.507 21/06/05,12:07:55,08,11,1, 11.9,1,1, 18.003, 10570.643, 239.030, 52685.484 21/06/05,12:07:55,09,11,1, 11.9,1,1, 18.003, 10570.684, 239.050, 52685.484 21/06/05,12:07:55,10,11,1, 11.9,1,1, 18.003, 10570.661, 239.060, 52685.481 21/06/05,12:07:55,11,11,1, 11.9,1,1, 18.003, 10570.667, 239.037, 52685.488 21/06/05,12:07:55,12,11,1, 11.9,1,1, 18.003, 10570.684, 239.035, 52685.477 21/06/05,12:07:55,13,11,1, 11.9,1,1, 18.003, 10570.669, 239.027, 52685.521 21/06/05,12:07:55,14,11,1, 11.9,1,1, 18.003, 10570.673, 239.055, 52685.500 21/06/05,12:07:55,15,11,1, 11.9,1,1, 18.003, 10570.713, 239.059, 52685.501 21/06/05,12:07:55,16,11,1, 11.9,1,1, 18.003, 10570.689, 239.062, 52685.497 21/06/05,12:07:55,17,11,1, 11.9,1,1, 18.003, 10570.672, 239.063, 52685.503 21/06/05,12:07:55,18,11,1, 11.9,1,1, 18.003, 10570.705, 239.030, 52685.471 21/06/05,12:07:55,19,11,1, 11.9,1,1, 18.003, 10570.699, 239.065, 52685.490 21/06/05,12:07:56,00,11,1, 11.9,1,1, 17.999, 10570.694, 239.065, 52685.490 21/06/05,12:07:56,01,11,1, 11.9,1,1, 17.999, 10570.699, 239.044, 52685.523 21/06/05,12:07:56,02,11,1, 11.9,1,1, 17.999, 10570.693, 239.057, 52685.533 21/06/05,12:07:56,03,11,1, 11.9,1,1, 17.999, 10570.690, 239.042, 52685.523 21/06/05,12:07:56,04,11,1, 11.9,1,1, 17.999, 10570.721, 239.040, 52685.501 21/06/05,12:07:56,05,11,1, 11.9,1,1, 17.999, 10570.718, 239.032, 52685.503 21/06/05,12:07:56,06,11,1, 11.9,1,1, 17.999, 10570.696, 239.043, 52685.492 21/06/05,12:07:56,07,11,1, 11.9,1,1, 17.999, 10570.702, 239.047, 52685.525 21/06/05,12:07:56,08,11,1, 11.9,1,1, 17.999, 10570.720, 239.018, 52685.520 21/06/05,12:07:56,09,11,1, 11.9,1,1, 17.999, 10570.680, 239.043, 52685.516 21/06/05,12:07:56,10,11,1, 11.9,1,1, 17.999, 10570.714, 239.019, 52685.491 21/06/05,12:07:56,11,11,1, 11.9,1,1, 17.999, 10570.726, 239.047, 52685.547 21/06/05,12:07:56,12,11,1, 11.9,1,1, 17.999, 10570.730, 239.038, 52685.526 21/06/05,12:07:56,13,11,1, 11.9,1,1, 17.999, 10570.701, 239.052, 52685.512 21/06/05,12:07:56,14,11,1, 11.9,1,1, 17.999, 10570.711, 239.050, 52685.498 21/06/05,12:07:56,15,11,1, 11.9,1,1, 17.999, 10570.722, 239.042, 52685.533 21/06/05,12:07:56,16,11,1, 11.9,1,1, 17.999, 10570.723, 239.053, 52685.524 21/06/05,12:07:56,17,11,1, 11.9,1,1, 17.999, 10570.728, 239.021, 52685.507 21/06/05,12:07:56,18,11,1, 11.9,1,1, 17.999, 10570.719, 239.040, 52685.466 21/06/05,12:07:56,19,11,1, 11.9,1,1, 17.999, 10570.720, 239.023, 52685.481 21/06/05,12:07:57,00,11,1, 11.8,1,1, 18.002, 10570.719, 239.023, 52685.481 21/06/05,12:07:57,01,11,1, 11.8,1,1, 18.002, 10570.727, 239.034, 52685.514 21/06/05,12:07:57,02,11,1, 11.8,1,1, 18.002, 10570.731, 239.046, 52685.504 21/06/05,12:07:57,03,11,1, 11.8,1,1, 18.002, 10570.740, 239.030, 52685.523 21/06/05,12:07:57,04,11,1, 11.8,1,1, 18.002, 10570.748, 239.051, 52685.531 21/06/05,12:07:57,05,11,1, 11.8,1,1, 18.002, 10570.768, 239.021, 52685.536 21/06/05,12:07:57,06,11,1, 11.8,1,1, 18.002, 10570.745, 239.008, 52685.480 21/06/05,12:07:57,07,11,1, 11.8,1,1, 18.002, 10570.756, 239.048, 52685.487 21/06/05,12:07:57,08,11,1, 11.8,1,1, 18.002, 10570.762, 239.040, 52685.495 21/06/05,12:07:57,09,11,1, 11.8,1,1, 18.002, 10570.787, 239.033, 52685.520 21/06/05,12:07:57,10,11,1, 11.8,1,1, 18.002, 10570.765, 239.022, 52685.529 21/06/05,12:07:57,11,11,1, 11.8,1,1, 18.002, 10570.757, 239.030, 52685.537 21/06/05,12:07:57,12,11,1, 11.8,1,1, 18.002, 10570.764, 239.022, 52685.515 21/06/05,12:07:57,13,11,1, 11.8,1,1, 18.002, 10570.764, 239.018, 52685.480 21/06/05,12:07:57,14,11,1, 11.8,1,1, 18.002, 10570.737, 238.999, 52685.450 21/06/05,12:07:57,15,11,1, 11.8,1,1, 18.002, 10570.736, 239.016, 52685.479 21/06/05,12:07:57,16,11,1, 11.8,1,1, 18.002, 10570.745, 239.012, 52685.477 21/06/05,12:07:57,17,11,1, 11.8,1,1, 18.002, 10570.775, 239.006, 52685.507 21/06/05,12:07:57,18,11,1, 11.8,1,1, 18.002, 10570.763, 239.019, 52685.487 21/06/05,12:07:57,19,11,1, 11.8,1,1, 18.002, 10570.756, 239.010, 52685.473 21/06/05,12:07:58,00,11,1, 11.9,1,1, 18.006, 10570.753, 239.010, 52685.473 21/06/05,12:07:58,01,11,1, 11.9,1,1, 18.006, 10570.791, 239.026, 52685.510 21/06/05,12:07:58,02,11,1, 11.9,1,1, 18.006, 10570.773, 239.020, 52685.528 21/06/05,12:07:58,03,11,1, 11.9,1,1, 18.006, 10570.794, 239.010, 52685.519 21/06/05,12:07:58,04,11,1, 11.9,1,1, 18.006, 10570.793, 239.016, 52685.478 21/06/05,12:07:58,05,11,1, 11.9,1,1, 18.006, 10570.776, 239.013, 52685.512 21/06/05,12:07:58,06,11,1, 11.9,1,1, 18.006, 10570.783, 239.009, 52685.501 21/06/05,12:07:58,07,11,1, 11.9,1,1, 18.006, 10570.764, 239.032, 52685.509 21/06/05,12:07:58,08,11,1, 11.9,1,1, 18.006, 10570.788, 239.023, 52685.545 21/06/05,12:07:58,09,11,1, 11.9,1,1, 18.006, 10570.781, 239.040, 52685.499 21/06/05,12:07:58,10,11,1, 11.9,1,1, 18.006, 10570.787, 239.013, 52685.501 21/06/05,12:07:58,11,11,1, 11.9,1,1, 18.006, 10570.798, 239.008, 52685.473 21/06/05,12:07:58,12,11,1, 11.9,1,1, 18.006, 10570.763, 238.998, 52685.466 21/06/05,12:07:58,13,11,1, 11.9,1,1, 18.006, 10570.806, 239.038, 52685.537 21/06/05,12:07:58,14,11,1, 11.9,1,1, 18.006, 10570.787, 239.029, 52685.518 21/06/05,12:07:58,15,11,1, 11.9,1,1, 18.006, 10570.794, 239.031, 52685.512 21/06/05,12:07:58,16,11,1, 11.9,1,1, 18.006, 10570.815, 239.029, 52685.526 21/06/05,12:07:58,17,11,1, 11.9,1,1, 18.006, 10570.784, 239.010, 52685.488 21/06/05,12:07:58,18,11,1, 11.9,1,1, 18.006, 10570.795, 239.011, 52685.514 21/06/05,12:07:58,19,11,1, 11.9,1,1, 18.006, 10570.770, 239.009, 52685.509 21/06/05,12:07:59,00,11,1, 11.8,1,1, 18.007, 10570.769, 239.009, 52685.509 21/06/05,12:07:59,01,11,1, 11.8,1,1, 18.007, 10570.783, 239.018, 52685.532 21/06/05,12:07:59,02,11,1, 11.8,1,1, 18.007, 10570.782, 238.993, 52685.508 21/06/05,12:07:59,03,11,1, 11.8,1,1, 18.007, 10570.795, 239.034, 52685.501 21/06/05,12:07:59,04,11,1, 11.8,1,1, 18.007, 10570.783, 239.038, 52685.467 21/06/05,12:07:59,05,11,1, 11.8,1,1, 18.007, 10570.779, 239.005, 52685.488 21/06/05,12:07:59,06,11,1, 11.8,1,1, 18.007, 10570.776, 238.996, 52685.488 21/06/05,12:07:59,07,11,1, 11.8,1,1, 18.007, 10570.785, 239.006, 52685.522 21/06/05,12:07:59,08,11,1, 11.8,1,1, 18.007, 10570.769, 238.994, 52685.480 21/06/05,12:07:59,09,11,1, 11.8,1,1, 18.007, 10570.799, 238.986, 52685.494 21/06/05,12:07:59,10,11,1, 11.8,1,1, 18.007, 10570.785, 239.004, 52685.437 21/06/05,12:07:59,11,11,1, 11.8,1,1, 18.007, 10570.820, 239.009, 52685.493 21/06/05,12:07:59,12,11,1, 11.8,1,1, 18.007, 10570.785, 239.009, 52685.507 21/06/05,12:07:59,13,11,1, 11.8,1,1, 18.007, 10570.822, 239.011, 52685.626 21/06/05,12:07:59,14,11,1, 11.8,1,1, 18.007, 10570.756, 238.992, 52685.425 21/06/05,12:07:59,15,11,1, 11.8,1,1, 18.007, 10570.792, 238.993, 52685.519 21/06/05,12:07:59,16,11,1, 11.8,1,1, 18.007, 10570.822, 239.030, 52685.486 21/06/05,12:07:59,17,11,1, 11.8,1,1, 18.007, 10570.799, 238.970, 52685.466 21/06/05,12:07:59,18,11,1, 11.8,1,1, 18.007, 10570.793, 238.984, 52685.448 21/06/05,12:07:59,19,11,1, 11.8,1,1, 18.007, 10570.814, 238.968, 52685.498 21/06/05,12:08:00,00,11,1, 11.9,1,1, 18.002, 10570.811, 238.968, 52685.498 21/06/05,12:08:00,01,11,1, 11.9,1,1, 18.002, 10570.835, 238.965, 52685.478 21/06/05,12:08:00,02,11,1, 11.9,1,1, 18.002, 10570.818, 238.973, 52685.478 21/06/05,12:08:00,03,11,1, 11.9,1,1, 18.002, 10570.799, 238.947, 52685.475 21/06/05,12:08:00,04,11,1, 11.9,1,1, 18.002, 10570.817, 238.940, 52685.457 21/06/05,12:08:00,05,11,1, 11.9,1,1, 18.002, 10570.825, 238.965, 52685.526 21/06/05,12:08:00,06,11,1, 11.9,1,1, 18.002, 10570.797, 238.970, 52685.480 21/06/05,12:08:00,07,11,1, 11.9,1,1, 18.002, 10570.806, 238.953, 52685.502 21/06/05,12:08:00,08,11,1, 11.9,1,1, 18.002, 10570.817, 238.978, 52685.499 21/06/05,12:08:00,09,11,1, 11.9,1,1, 18.002, 10570.827, 238.997, 52685.522 21/06/05,12:08:00,10,11,1, 11.9,1,1, 18.002, 10570.817, 238.990, 52685.469 21/06/05,12:08:00,11,11,1, 11.9,1,1, 18.002, 10570.828, 238.964, 52685.489 21/06/05,12:08:00,12,11,1, 11.9,1,1, 18.002, 10570.835, 238.951, 52685.467 21/06/05,12:08:00,13,11,1, 11.9,1,1, 18.002, 10570.808, 238.955, 52685.472 21/06/05,12:08:00,14,11,1, 11.9,1,1, 18.002, 10570.825, 238.949, 52685.512 21/06/05,12:08:00,15,11,1, 11.9,1,1, 18.002, 10570.824, 238.989, 52685.517 21/06/05,12:08:00,16,11,1, 11.9,1,1, 18.002, 10570.832, 238.958, 52685.501 21/06/05,12:08:00,17,11,1, 11.9,1,1, 18.002, 10570.843, 238.999, 52685.522 21/06/05,12:08:00,18,11,1, 11.9,1,1, 18.002, 10570.815, 238.970, 52685.512 21/06/05,12:08:00,19,11,1, 11.9,1,1, 18.002, 10570.827, 238.959, 52685.512 21/06/05,12:08:01,00,11,1, 11.8,1,1, 18.005, 10570.819, 238.959, 52685.512 21/06/05,12:08:01,01,11,1, 11.8,1,1, 18.005, 10570.848, 238.984, 52685.516 21/06/05,12:08:01,02,11,1, 11.8,1,1, 18.005, 10570.857, 238.976, 52685.484 21/06/05,12:08:01,03,11,1, 11.8,1,1, 18.005, 10570.827, 238.975, 52685.491 21/06/05,12:08:01,04,11,1, 11.8,1,1, 18.005, 10570.854, 238.978, 52685.491 21/06/05,12:08:01,05,11,1, 11.8,1,1, 18.005, 10570.835, 238.972, 52685.490 21/06/05,12:08:01,06,11,1, 11.8,1,1, 18.005, 10570.839, 238.966, 52685.499 21/06/05,12:08:01,07,11,1, 11.8,1,1, 18.005, 10570.836, 238.952, 52685.500 21/06/05,12:08:01,08,11,1, 11.8,1,1, 18.005, 10570.833, 238.977, 52685.477 21/06/05,12:08:01,09,11,1, 11.8,1,1, 18.005, 10570.848, 238.965, 52685.496 21/06/05,12:08:01,10,11,1, 11.8,1,1, 18.005, 10570.826, 238.963, 52685.472 21/06/05,12:08:01,11,11,1, 11.8,1,1, 18.005, 10570.823, 238.961, 52685.489 21/06/05,12:08:01,12,11,1, 11.8,1,1, 18.005, 10570.837, 238.946, 52685.478 21/06/05,12:08:01,13,11,1, 11.8,1,1, 18.005, 10570.848, 238.955, 52685.442 21/06/05,12:08:01,14,11,1, 11.8,1,1, 18.005, 10570.823, 238.915, 52685.441 21/06/05,12:08:01,15,11,1, 11.8,1,1, 18.005, 10570.820, 238.950, 52685.470 21/06/05,12:08:01,16,11,1, 11.8,1,1, 18.005, 10570.857, 238.985, 52685.463 21/06/05,12:08:01,17,11,1, 11.8,1,1, 18.005, 10570.844, 238.968, 52685.497 21/06/05,12:08:01,18,11,1, 11.8,1,1, 18.005, 10570.845, 238.950, 52685.498 21/06/05,12:08:01,19,11,1, 11.8,1,1, 18.005, 10570.864, 238.993, 52685.538 21/06/05,12:08:02,00,11,1, 11.9,1,1, 18.006, 10570.861, 238.993, 52685.538 21/06/05,12:08:02,01,11,1, 11.9,1,1, 18.006, 10570.835, 238.946, 52685.481 21/06/05,12:08:02,02,11,1, 11.9,1,1, 18.006, 10570.845, 238.947, 52685.468 21/06/05,12:08:02,03,11,1, 11.9,1,1, 18.006, 10570.844, 238.958, 52685.478 21/06/05,12:08:02,04,11,1, 11.9,1,1, 18.006, 10570.860, 238.964, 52685.488 21/06/05,12:08:02,05,11,1, 11.9,1,1, 18.006, 10570.851, 238.971, 52685.488 21/06/05,12:08:02,06,11,1, 11.9,1,1, 18.006, 10570.869, 238.959, 52685.514 21/06/05,12:08:02,07,11,1, 11.9,1,1, 18.006, 10570.856, 238.959, 52685.476 21/06/05,12:08:02,08,11,1, 11.9,1,1, 18.006, 10570.838, 238.973, 52685.518 21/06/05,12:08:02,09,11,1, 11.9,1,1, 18.006, 10570.845, 238.977, 52685.449 21/06/05,12:08:02,10,11,1, 11.9,1,1, 18.006, 10570.826, 238.942, 52685.492 21/06/05,12:08:02,11,11,1, 11.9,1,1, 18.006, 10570.836, 238.968, 52685.433 21/06/05,12:08:02,12,11,1, 11.9,1,1, 18.006, 10570.873, 238.981, 52685.436 21/06/05,12:08:02,13,11,1, 11.9,1,1, 18.006, 10570.860, 238.999, 52685.420 21/06/05,12:08:02,14,11,1, 11.9,1,1, 18.006, 10570.869, 238.979, 52685.461 21/06/05,12:08:02,15,11,1, 11.9,1,1, 18.006, 10570.847, 238.983, 52685.448 21/06/05,12:08:02,16,11,1, 11.9,1,1, 18.006, 10570.845, 238.964, 52685.512 21/06/05,12:08:02,17,11,1, 11.9,1,1, 18.006, 10570.862, 238.994, 52685.440 21/06/05,12:08:02,18,11,1, 11.9,1,1, 18.006, 10570.850, 238.948, 52685.450 21/06/05,12:08:02,19,11,1, 11.9,1,1, 18.006, 10570.863, 238.973, 52685.453 21/06/05,12:08:03,00,11,1, 11.9,1,1, 18.004, 10570.861, 238.973, 52685.453 21/06/05,12:08:03,01,11,1, 11.9,1,1, 18.004, 10570.818, 238.980, 52685.428 21/06/05,12:08:03,02,11,1, 11.9,1,1, 18.004, 10570.815, 238.977, 52685.402 21/06/05,12:08:03,03,11,1, 11.9,1,1, 18.004, 10570.863, 238.995, 52685.479 21/06/05,12:08:03,04,11,1, 11.9,1,1, 18.004, 10570.857, 238.961, 52685.419 21/06/05,12:08:03,05,11,1, 11.9,1,1, 18.004, 10570.842, 238.976, 52685.472 21/06/05,12:08:03,06,11,1, 11.9,1,1, 18.004, 10570.879, 238.966, 52685.434 21/06/05,12:08:03,07,11,1, 11.9,1,1, 18.004, 10570.839, 238.969, 52685.436 21/06/05,12:08:03,08,11,1, 11.9,1,1, 18.004, 10570.863, 238.952, 52685.438 21/06/05,12:08:03,09,11,1, 11.9,1,1, 18.004, 10570.841, 238.959, 52685.465 21/06/05,12:08:03,10,11,1, 11.9,1,1, 18.004, 10570.856, 238.971, 52685.626 21/06/05,12:08:03,11,11,1, 11.9,1,1, 18.004, 10570.863, 238.975, 52685.422 21/06/05,12:08:03,12,11,1, 11.9,1,1, 18.004, 10570.843, 238.943, 52685.415 21/06/05,12:08:03,13,11,1, 11.9,1,1, 18.004, 10570.836, 238.955, 52685.409 21/06/05,12:08:03,14,11,1, 11.9,1,1, 18.004, 10570.828, 238.937, 52685.443 21/06/05,12:08:03,15,11,1, 11.9,1,1, 18.004, 10570.826, 238.946, 52685.452 21/06/05,12:08:03,16,11,1, 11.9,1,1, 18.004, 10570.844, 238.945, 52685.446 21/06/05,12:08:03,17,11,1, 11.9,1,1, 18.004, 10570.829, 238.983, 52685.480 21/06/05,12:08:03,18,11,1, 11.9,1,1, 18.004, 10570.825, 238.919, 52685.444 21/06/05,12:08:03,19,11,1, 11.9,1,1, 18.004, 10570.869, 238.936, 52685.459 21/06/05,12:08:04,00,11,1, 11.8,1,1, 18.005, 10570.861, 238.936, 52685.459 21/06/05,12:08:04,01,11,1, 11.8,1,1, 18.005, 10570.840, 238.952, 52685.468 21/06/05,12:08:04,02,11,1, 11.8,1,1, 18.005, 10570.853, 238.954, 52685.483 21/06/05,12:08:04,03,11,1, 11.8,1,1, 18.005, 10570.814, 238.947, 52685.468 21/06/05,12:08:04,04,11,1, 11.8,1,1, 18.005, 10570.825, 238.921, 52685.443 21/06/05,12:08:04,05,11,1, 11.8,1,1, 18.005, 10570.823, 238.929, 52685.430 21/06/05,12:08:04,06,11,1, 11.8,1,1, 18.005, 10570.830, 238.939, 52685.454 21/06/05,12:08:04,07,11,1, 11.8,1,1, 18.005, 10570.829, 238.942, 52685.476 21/06/05,12:08:04,08,11,1, 11.8,1,1, 18.005, 10570.832, 238.952, 52685.458 21/06/05,12:08:04,09,11,1, 11.8,1,1, 18.005, 10570.821, 238.937, 52685.441 21/06/05,12:08:04,10,11,1, 11.8,1,1, 18.005, 10570.820, 238.942, 52685.455 21/06/05,12:08:04,11,11,1, 11.8,1,1, 18.005, 10570.840, 238.948, 52685.460 21/06/05,12:08:04,12,11,1, 11.8,1,1, 18.005, 10570.854, 238.963, 52685.463 21/06/05,12:08:04,13,11,1, 11.8,1,1, 18.005, 10570.842, 238.954, 52685.461 21/06/05,12:08:04,14,11,1, 11.8,1,1, 18.005, 10570.836, 238.941, 52685.446 21/06/05,12:08:04,15,11,1, 11.8,1,1, 18.005, 10570.844, 238.948, 52685.493 21/06/05,12:08:04,16,11,1, 11.8,1,1, 18.005, 10570.837, 238.957, 52685.469 21/06/05,12:08:04,17,11,1, 11.8,1,1, 18.005, 10570.825, 238.934, 52685.454 21/06/05,12:08:04,18,11,1, 11.8,1,1, 18.005, 10570.835, 238.936, 52685.464 21/06/05,12:08:04,19,11,1, 11.8,1,1, 18.005, 10570.839, 238.944, 52685.476 21/06/05,12:08:05,00,11,1, 11.9,1,1, 18.007, 10570.836, 238.944, 52685.476 21/06/05,12:08:05,01,11,1, 11.9,1,1, 18.007, 10570.826, 238.972, 52685.499 21/06/05,12:08:05,02,11,1, 11.9,1,1, 18.007, 10570.831, 238.961, 52685.463 21/06/05,12:08:05,03,11,1, 11.9,1,1, 18.007, 10570.821, 238.940, 52685.424 21/06/05,12:08:05,04,11,1, 11.9,1,1, 18.007, 10570.816, 238.926, 52685.419 21/06/05,12:08:05,05,11,1, 11.9,1,1, 18.007, 10570.804, 238.958, 52685.635 21/06/05,12:08:05,06,11,1, 11.9,1,1, 18.007, 10570.844, 238.908, 52685.150 21/06/05,12:08:05,07,11,1, 11.9,1,1, 18.007, 10570.782, 238.945, 52685.522 21/06/05,12:08:05,08,11,1, 11.9,1,1, 18.007, 10570.796, 238.920, 52685.416 21/06/05,12:08:05,09,11,1, 11.9,1,1, 18.007, 10570.817, 238.941, 52685.472 21/06/05,12:08:05,10,11,1, 11.9,1,1, 18.007, 10570.815, 238.922, 52685.382 21/06/05,12:08:05,11,11,1, 11.9,1,1, 18.007, 10570.786, 238.933, 52685.427 21/06/05,12:08:05,12,11,1, 11.9,1,1, 18.007, 10570.796, 238.933, 52685.476 21/06/05,12:08:05,13,11,1, 11.9,1,1, 18.007, 10570.776, 238.930, 52685.504 21/06/05,12:08:05,14,11,1, 11.9,1,1, 18.007, 10570.792, 238.937, 52685.504 21/06/05,12:08:05,15,11,1, 11.9,1,1, 18.007, 10570.807, 238.934, 52685.651 21/06/05,12:08:05,16,11,1, 11.9,1,1, 18.007, 10570.821, 238.919, 52685.414 21/06/05,12:08:05,17,11,1, 11.9,1,1, 18.007, 10570.791, 238.929, 52685.426 21/06/05,12:08:05,18,11,1, 11.9,1,1, 18.007, 10570.802, 238.934, 52685.469 21/06/05,12:08:05,19,11,1, 11.9,1,1, 18.007, 10570.807, 238.946, 52685.520 21/06/05,12:08:06,00,11,1, 11.9,1,1, 18.007, 10570.803, 238.946, 52685.520 21/06/05,12:08:06,01,11,1, 11.9,1,1, 18.007, 10570.765, 238.917, 52685.491 21/06/05,12:08:06,02,11,1, 11.9,1,1, 18.007, 10570.789, 238.949, 52685.475 21/06/05,12:08:06,03,11,1, 11.9,1,1, 18.007, 10570.784, 238.937, 52685.472 21/06/05,12:08:06,04,11,1, 11.9,1,1, 18.007, 10570.798, 238.936, 52685.487 21/06/05,12:08:06,05,11,1, 11.9,1,1, 18.007, 10570.751, 238.930, 52685.442 21/06/05,12:08:06,06,11,1, 11.9,1,1, 18.007, 10570.786, 238.933, 52685.401 21/06/05,12:08:06,07,11,1, 11.9,1,1, 18.007, 10570.756, 238.923, 52685.479 21/06/05,12:08:06,08,11,1, 11.9,1,1, 18.007, 10570.765, 238.945, 52685.500 21/06/05,12:08:06,09,11,1, 11.9,1,1, 18.007, 10570.756, 238.928, 52685.447 21/06/05,12:08:06,10,11,1, 11.9,1,1, 18.007, 10570.747, 238.950, 52685.486 21/06/05,12:08:06,11,11,1, 11.9,1,1, 18.007, 10570.746, 238.909, 52685.483 21/06/05,12:08:06,12,11,1, 11.9,1,1, 18.007, 10570.747, 238.935, 52685.471 21/06/05,12:08:06,13,11,1, 11.9,1,1, 18.007, 10570.751, 238.876, 52685.423 21/06/05,12:08:06,14,11,1, 11.9,1,1, 18.007, 10570.744, 238.925, 52685.431 21/06/05,12:08:06,15,11,1, 11.9,1,1, 18.007, 10570.738, 238.923, 52685.469 21/06/05,12:08:06,16,11,1, 11.9,1,1, 18.007, 10570.727, 238.912, 52685.467 21/06/05,12:08:06,17,11,1, 11.9,1,1, 18.007, 10570.758, 238.942, 52685.489 21/06/05,12:08:06,18,11,1, 11.9,1,1, 18.007, 10570.758, 238.927, 52685.478 21/06/05,12:08:06,19,11,1, 11.9,1,1, 18.007, 10570.719, 238.908, 52685.469 21/06/05,12:08:07,00,10,1, 11.9,1,1, 18.006, 10570.711, 238.908, 52685.469 21/06/05,12:08:07,01,10,1, 11.9,1,1, 18.006, 10570.730, 238.911, 52685.460 21/06/05,12:08:07,02,10,1, 11.9,1,1, 18.006, 10570.720, 238.918, 52685.396 21/06/05,12:08:07,03,10,1, 11.9,1,1, 18.006, 10570.728, 238.913, 52685.503 21/06/05,12:08:07,04,10,1, 11.9,1,1, 18.006, 10570.726, 238.931, 52685.505 21/06/05,12:08:07,05,10,1, 11.9,1,1, 18.006, 10570.717, 238.927, 52685.482 21/06/05,12:08:07,06,10,1, 11.9,1,1, 18.006, 10570.707, 238.928, 52685.532 21/06/05,12:08:07,07,10,1, 11.9,1,1, 18.006, 10570.711, 238.907, 52685.435 21/06/05,12:08:07,08,10,1, 11.9,1,1, 18.006, 10570.720, 238.899, 52685.490 21/06/05,12:08:07,09,10,1, 11.9,1,1, 18.006, 10570.709, 238.919, 52685.486 21/06/05,12:08:07,10,10,1, 11.9,1,1, 18.006, 10570.712, 238.902, 52685.493 21/06/05,12:08:07,11,10,1, 11.9,1,1, 18.006, 10570.688, 238.886, 52685.451 21/06/05,12:08:07,12,10,1, 11.9,1,1, 18.006, 10570.699, 238.936, 52685.528 21/06/05,12:08:07,13,10,1, 11.9,1,1, 18.006, 10570.690, 238.912, 52685.473 21/06/05,12:08:07,14,10,1, 11.9,1,1, 18.006, 10570.685, 238.898, 52685.530 21/06/05,12:08:07,15,10,1, 11.9,1,1, 18.006, 10570.689, 238.886, 52685.495 21/06/05,12:08:07,16,10,1, 11.9,1,1, 18.006, 10570.699, 238.902, 52685.522 21/06/05,12:08:07,17,10,1, 11.9,1,1, 18.006, 10570.664, 238.902, 52685.440 21/06/05,12:08:07,18,10,1, 11.9,1,1, 18.006, 10570.693, 238.886, 52685.492 21/06/05,12:08:07,19,10,1, 11.9,1,1, 18.006, 10570.656, 238.896, 52685.475 21/06/05,12:08:08,00,11,1, 11.9,1,1, 18.001, 10570.652, 238.896, 52685.475 21/06/05,12:08:08,01,11,1, 11.9,1,1, 18.001, 10570.694, 238.887, 52685.491 21/06/05,12:08:08,02,11,1, 11.9,1,1, 18.001, 10570.691, 238.906, 52685.505 21/06/05,12:08:08,03,11,1, 11.9,1,1, 18.001, 10570.672, 238.894, 52685.505 21/06/05,12:08:08,04,11,1, 11.9,1,1, 18.001, 10570.661, 238.929, 52685.479 21/06/05,12:08:08,05,11,1, 11.9,1,1, 18.001, 10570.666, 238.935, 52685.520 21/06/05,12:08:08,06,11,1, 11.9,1,1, 18.001, 10570.646, 238.917, 52685.454 21/06/05,12:08:08,07,11,1, 11.9,1,1, 18.001, 10570.657, 238.901, 52685.496 21/06/05,12:08:08,08,11,1, 11.9,1,1, 18.001, 10570.637, 238.901, 52685.496 21/06/05,12:08:08,09,11,1, 11.9,1,1, 18.001, 10570.639, 238.899, 52685.502 21/06/05,12:08:08,10,11,1, 11.9,1,1, 18.001, 10570.664, 238.921, 52685.487 21/06/05,12:08:08,11,11,1, 11.9,1,1, 18.001, 10570.656, 238.890, 52685.464 21/06/05,12:08:08,12,11,1, 11.9,1,1, 18.001, 10570.617, 238.898, 52685.486 21/06/05,12:08:08,13,11,1, 11.9,1,1, 18.001, 10570.631, 238.895, 52685.472 21/06/05,12:08:08,14,11,1, 11.9,1,1, 18.001, 10570.623, 238.875, 52685.486 21/06/05,12:08:08,15,11,1, 11.9,1,1, 18.001, 10570.625, 238.884, 52685.497 21/06/05,12:08:08,16,11,1, 11.9,1,1, 18.001, 10570.622, 238.892, 52685.506 21/06/05,12:08:08,17,11,1, 11.9,1,1, 18.001, 10570.611, 238.897, 52685.488 21/06/05,12:08:08,18,11,1, 11.9,1,1, 18.001, 10570.622, 238.878, 52685.509 21/06/05,12:08:08,19,11,1, 11.9,1,1, 18.001, 10570.617, 238.885, 52685.510 21/06/05,12:08:09,00,11,1, 11.9,1,1, 18.008, 10570.611, 238.885, 52685.510 21/06/05,12:08:09,01,11,1, 11.9,1,1, 18.008, 10570.608, 238.864, 52685.502 21/06/05,12:08:09,02,11,1, 11.9,1,1, 18.008, 10570.617, 238.891, 52685.515 21/06/05,12:08:09,03,11,1, 11.9,1,1, 18.008, 10570.610, 238.883, 52685.530 21/06/05,12:08:09,04,11,1, 11.9,1,1, 18.008, 10570.644, 238.900, 52685.516 21/06/05,12:08:09,05,11,1, 11.9,1,1, 18.008, 10570.605, 238.865, 52685.482 21/06/05,12:08:09,06,11,1, 11.9,1,1, 18.008, 10570.593, 238.894, 52685.507 21/06/05,12:08:09,07,11,1, 11.9,1,1, 18.008, 10570.610, 238.905, 52685.506 21/06/05,12:08:09,08,11,1, 11.9,1,1, 18.008, 10570.593, 238.876, 52685.566 21/06/05,12:08:09,09,11,1, 11.9,1,1, 18.008, 10570.580, 238.870, 52685.517 21/06/05,12:08:09,10,11,1, 11.9,1,1, 18.008, 10570.590, 238.860, 52685.511 21/06/05,12:08:09,11,11,1, 11.9,1,1, 18.008, 10570.592, 238.876, 52685.484 21/06/05,12:08:09,12,11,1, 11.9,1,1, 18.008, 10570.563, 238.897, 52685.483 21/06/05,12:08:09,13,11,1, 11.9,1,1, 18.008, 10570.570, 238.891, 52685.512 21/06/05,12:08:09,14,11,1, 11.9,1,1, 18.008, 10570.554, 238.887, 52685.514 21/06/05,12:08:09,15,11,1, 11.9,1,1, 18.008, 10570.573, 238.893, 52685.495 21/06/05,12:08:09,16,11,1, 11.9,1,1, 18.008, 10570.574, 238.903, 52685.509 21/06/05,12:08:09,17,11,1, 11.9,1,1, 18.008, 10570.564, 238.895, 52685.503 21/06/05,12:08:09,18,11,1, 11.9,1,1, 18.008, 10570.545, 238.906, 52685.535 21/06/05,12:08:09,19,11,1, 11.9,1,1, 18.008, 10570.552, 238.909, 52685.513 21/06/05,12:08:10,00,11,1, 11.9,1,1, 18.007, 10570.544, 238.909, 52685.513 21/06/05,12:08:10,01,11,1, 11.9,1,1, 18.007, 10570.561, 238.922, 52685.523 21/06/05,12:08:10,02,11,1, 11.9,1,1, 18.007, 10570.548, 238.897, 52685.547 21/06/05,12:08:10,03,11,1, 11.9,1,1, 18.007, 10570.538, 238.908, 52685.488 21/06/05,12:08:10,04,11,1, 11.9,1,1, 18.007, 10570.568, 238.910, 52685.516 21/06/05,12:08:10,05,11,1, 11.9,1,1, 18.007, 10570.522, 238.885, 52685.520 21/06/05,12:08:10,06,11,1, 11.9,1,1, 18.007, 10570.509, 238.902, 52685.490 21/06/05,12:08:10,07,11,1, 11.9,1,1, 18.007, 10570.507, 238.884, 52685.536 21/06/05,12:08:10,08,11,1, 11.9,1,1, 18.007, 10570.512, 238.916, 52685.506 21/06/05,12:08:10,09,11,1, 11.9,1,1, 18.007, 10570.519, 238.889, 52685.541 21/06/05,12:08:10,10,11,1, 11.9,1,1, 18.007, 10570.502, 238.891, 52685.505 21/06/05,12:08:10,11,11,1, 11.9,1,1, 18.007, 10570.507, 238.901, 52685.546 21/06/05,12:08:10,12,11,1, 11.9,1,1, 18.007, 10570.502, 238.902, 52685.518 21/06/05,12:08:10,13,11,1, 11.9,1,1, 18.007, 10570.509, 238.890, 52685.547 21/06/05,12:08:10,14,11,1, 11.9,1,1, 18.007, 10570.485, 238.872, 52685.513 21/06/05,12:08:10,15,11,1, 11.9,1,1, 18.007, 10570.453, 238.909, 52685.531 21/06/05,12:08:10,16,11,1, 11.9,1,1, 18.007, 10570.475, 238.888, 52685.494 21/06/05,12:08:10,17,11,1, 11.9,1,1, 18.007, 10570.496, 238.923, 52685.539 21/06/05,12:08:10,18,11,1, 11.9,1,1, 18.007, 10570.472, 238.889, 52685.503 21/06/05,12:08:10,19,11,1, 11.9,1,1, 18.007, 10570.460, 238.879, 52685.538 21/06/05,12:08:11,00,11,1, 11.9,1,1, 18.004, 10570.452, 238.879, 52685.538 21/06/05,12:08:11,01,11,1, 11.9,1,1, 18.004, 10570.475, 238.889, 52685.534 21/06/05,12:08:11,02,11,1, 11.9,1,1, 18.004, 10570.465, 238.871, 52685.501 21/06/05,12:08:11,03,11,1, 11.9,1,1, 18.004, 10570.480, 238.890, 52685.555 21/06/05,12:08:11,04,11,1, 11.9,1,1, 18.004, 10570.441, 238.904, 52685.553 21/06/05,12:08:11,05,11,1, 11.9,1,1, 18.004, 10570.455, 238.906, 52685.536 21/06/05,12:08:11,06,11,1, 11.9,1,1, 18.004, 10570.436, 238.904, 52685.564 21/06/05,12:08:11,07,11,1, 11.9,1,1, 18.004, 10570.421, 238.870, 52685.512 21/06/05,12:08:11,08,11,1, 11.9,1,1, 18.004, 10570.439, 238.895, 52685.528 21/06/05,12:08:11,09,11,1, 11.9,1,1, 18.004, 10570.406, 238.871, 52685.526 21/06/05,12:08:11,10,11,1, 11.9,1,1, 18.004, 10570.431, 238.889, 52685.531 21/06/05,12:08:11,11,11,1, 11.9,1,1, 18.004, 10570.415, 238.872, 52685.546 21/06/05,12:08:11,12,11,1, 11.9,1,1, 18.004, 10570.413, 238.881, 52685.574 21/06/05,12:08:11,13,11,1, 11.9,1,1, 18.004, 10570.432, 238.897, 52685.604 21/06/05,12:08:11,14,11,1, 11.9,1,1, 18.004, 10570.412, 238.879, 52685.547 21/06/05,12:08:11,15,11,1, 11.9,1,1, 18.004, 10570.410, 238.899, 52685.546 21/06/05,12:08:11,16,11,1, 11.9,1,1, 18.004, 10570.391, 238.872, 52685.503 21/06/05,12:08:11,17,11,1, 11.9,1,1, 18.004, 10570.400, 238.911, 52685.524 21/06/05,12:08:11,18,11,1, 11.9,1,1, 18.004, 10570.382, 238.873, 52685.529 21/06/05,12:08:11,19,11,1, 11.9,1,1, 18.004, 10570.373, 238.900, 52685.594 21/06/05,12:08:12,00,11,1, 11.9,1,1, 18.009, 10570.369, 238.900, 52685.594 21/06/05,12:08:12,01,11,1, 11.9,1,1, 18.009, 10570.376, 238.893, 52685.509 21/06/05,12:08:12,02,11,1, 11.9,1,1, 18.009, 10570.373, 238.901, 52685.537 21/06/05,12:08:12,03,11,1, 11.9,1,1, 18.009, 10570.364, 238.879, 52685.550 21/06/05,12:08:12,04,11,1, 11.9,1,1, 18.009, 10570.341, 238.900, 52685.533 21/06/05,12:08:12,05,11,1, 11.9,1,1, 18.009, 10570.362, 238.896, 52685.521 21/06/05,12:08:12,06,11,1, 11.9,1,1, 18.009, 10570.329, 238.887, 52685.540 21/06/05,12:08:12,07,11,1, 11.9,1,1, 18.009, 10570.371, 238.904, 52685.572 21/06/05,12:08:12,08,11,1, 11.9,1,1, 18.009, 10570.342, 238.894, 52685.538 21/06/05,12:08:12,09,11,1, 11.9,1,1, 18.009, 10570.327, 238.881, 52685.523 21/06/05,12:08:12,10,11,1, 11.9,1,1, 18.009, 10570.307, 238.895, 52685.525 21/06/05,12:08:12,11,11,1, 11.9,1,1, 18.009, 10570.315, 238.883, 52685.518 21/06/05,12:08:12,12,11,1, 11.9,1,1, 18.009, 10570.317, 238.895, 52685.549 21/06/05,12:08:12,13,11,1, 11.9,1,1, 18.009, 10570.312, 238.862, 52685.525 21/06/05,12:08:12,14,11,1, 11.9,1,1, 18.009, 10570.314, 238.904, 52685.542 21/06/05,12:08:12,15,11,1, 11.9,1,1, 18.009, 10570.284, 238.875, 52685.482 21/06/05,12:08:12,16,11,1, 11.9,1,1, 18.009, 10570.310, 238.854, 52685.496 21/06/05,12:08:12,17,11,1, 11.9,1,1, 18.009, 10570.292, 238.879, 52685.537 21/06/05,12:08:12,18,11,1, 11.9,1,1, 18.009, 10570.305, 238.888, 52685.563 21/06/05,12:08:12,19,11,1, 11.9,1,1, 18.009, 10570.286, 238.838, 52685.550 21/06/05,12:08:13,00,11,1, 11.8,1,1, 18.009, 10570.285, 238.838, 52685.550 21/06/05,12:08:13,01,11,1, 11.8,1,1, 18.009, 10570.284, 238.875, 52685.563 21/06/05,12:08:13,02,11,1, 11.8,1,1, 18.009, 10570.281, 238.850, 52685.498 21/06/05,12:08:13,03,11,1, 11.8,1,1, 18.009, 10570.274, 238.899, 52685.551 21/06/05,12:08:13,04,11,1, 11.8,1,1, 18.009, 10570.291, 238.882, 52685.552 21/06/05,12:08:13,05,11,1, 11.8,1,1, 18.009, 10570.262, 238.868, 52685.483 21/06/05,12:08:13,06,11,1, 11.8,1,1, 18.009, 10570.258, 238.851, 52685.496 21/06/05,12:08:13,07,11,1, 11.8,1,1, 18.009, 10570.270, 238.888, 52685.523 21/06/05,12:08:13,08,11,1, 11.8,1,1, 18.009, 10570.270, 238.859, 52685.518 21/06/05,12:08:13,09,11,1, 11.8,1,1, 18.009, 10570.246, 238.838, 52685.533 21/06/05,12:08:13,10,11,1, 11.8,1,1, 18.009, 10570.264, 238.911, 52685.548 21/06/05,12:08:13,11,11,1, 11.8,1,1, 18.009, 10570.241, 238.867, 52685.501 21/06/05,12:08:13,12,11,1, 11.8,1,1, 18.009, 10570.226, 238.881, 52685.511 21/06/05,12:08:13,13,11,1, 11.8,1,1, 18.009, 10570.225, 238.896, 52685.550 21/06/05,12:08:13,14,11,1, 11.8,1,1, 18.009, 10570.222, 238.874, 52685.532 21/06/05,12:08:13,15,11,1, 11.8,1,1, 18.009, 10570.228, 238.884, 52685.560 21/06/05,12:08:13,16,11,1, 11.8,1,1, 18.009, 10570.235, 238.908, 52685.561 21/06/05,12:08:13,17,11,1, 11.8,1,1, 18.009, 10570.201, 238.895, 52685.573 21/06/05,12:08:13,18,11,1, 11.8,1,1, 18.009, 10570.201, 238.859, 52685.530 21/06/05,12:08:13,19,11,1, 11.8,1,1, 18.009, 10570.194, 238.862, 52685.568 21/06/05,12:08:14,00,11,1, 11.9,1,1, 18.010, 10570.194, 238.862, 52685.568 21/06/05,12:08:14,01,11,1, 11.9,1,1, 18.010, 10570.192, 238.866, 52685.534 21/06/05,12:08:14,02,11,1, 11.9,1,1, 18.010, 10570.219, 238.902, 52685.557 21/06/05,12:08:14,03,11,1, 11.9,1,1, 18.010, 10570.167, 238.877, 52685.578 21/06/05,12:08:14,04,11,1, 11.9,1,1, 18.010, 10570.174, 238.894, 52685.573 21/06/05,12:08:14,05,11,1, 11.9,1,1, 18.010, 10570.167, 238.869, 52685.600 21/06/05,12:08:14,06,11,1, 11.9,1,1, 18.010, 10570.156, 238.867, 52685.566 21/06/05,12:08:14,07,11,1, 11.9,1,1, 18.010, 10570.161, 238.892, 52685.581 21/06/05,12:08:14,08,11,1, 11.9,1,1, 18.010, 10570.207, 238.901, 52685.589 21/06/05,12:08:14,09,11,1, 11.9,1,1, 18.010, 10570.178, 238.862, 52685.553 21/06/05,12:08:14,10,11,1, 11.9,1,1, 18.010, 10570.149, 238.879, 52685.587 21/06/05,12:08:14,11,11,1, 11.9,1,1, 18.010, 10570.161, 238.875, 52685.578 21/06/05,12:08:14,12,11,1, 11.9,1,1, 18.010, 10570.146, 238.893, 52685.555 21/06/05,12:08:14,13,11,1, 11.9,1,1, 18.010, 10570.143, 238.871, 52685.540 21/06/05,12:08:14,14,11,1, 11.9,1,1, 18.010, 10570.125, 238.876, 52685.519 21/06/05,12:08:14,15,11,1, 11.9,1,1, 18.010, 10570.136, 238.882, 52685.545 21/06/05,12:08:14,16,11,1, 11.9,1,1, 18.010, 10570.152, 238.873, 52685.580 21/06/05,12:08:14,17,11,1, 11.9,1,1, 18.010, 10570.113, 238.859, 52685.546 21/06/05,12:08:14,18,11,1, 11.9,1,1, 18.010, 10570.137, 238.884, 52685.576 21/06/05,12:08:14,19,11,1, 11.9,1,1, 18.010, 10570.105, 238.862, 52685.586 21/06/05,12:08:15,00,11,1, 11.8,1,1, 18.007, 10570.102, 238.862, 52685.586 21/06/05,12:08:15,01,11,1, 11.8,1,1, 18.007, 10570.097, 238.845, 52685.547 21/06/05,12:08:15,02,11,1, 11.8,1,1, 18.007, 10570.095, 238.849, 52685.549 21/06/05,12:08:15,03,11,1, 11.8,1,1, 18.007, 10570.099, 238.897, 52685.590 21/06/05,12:08:15,04,11,1, 11.8,1,1, 18.007, 10570.086, 238.873, 52685.564 21/06/05,12:08:15,05,11,1, 11.8,1,1, 18.007, 10570.081, 238.894, 52685.565 21/06/05,12:08:15,06,11,1, 11.8,1,1, 18.007, 10570.084, 238.904, 52685.590 21/06/05,12:08:15,07,11,1, 11.8,1,1, 18.007, 10570.079, 238.903, 52685.580 21/06/05,12:08:15,08,11,1, 11.8,1,1, 18.007, 10570.043, 238.870, 52685.526 21/06/05,12:08:15,09,11,1, 11.8,1,1, 18.007, 10570.059, 238.857, 52685.583 21/06/05,12:08:15,10,11,1, 11.8,1,1, 18.007, 10570.025, 238.896, 52685.851 21/06/05,12:08:15,11,11,1, 11.8,1,1, 18.007, 10570.049, 238.869, 52685.696 21/06/05,12:08:15,12,11,1, 11.8,1,1, 18.007, 10570.092, 238.858, 52685.325 21/06/05,12:08:15,13,11,1, 11.8,1,1, 18.007, 10570.057, 238.869, 52685.511 21/06/05,12:08:15,14,11,1, 11.8,1,1, 18.007, 10570.011, 238.858, 52685.530 21/06/05,12:08:15,15,11,1, 11.8,1,1, 18.007, 10570.017, 238.871, 52685.533 21/06/05,12:08:15,16,11,1, 11.8,1,1, 18.007, 10570.003, 238.866, 52685.535 21/06/05,12:08:15,17,11,1, 11.8,1,1, 18.007, 10570.024, 238.847, 52685.580 21/06/05,12:08:15,18,11,1, 11.8,1,1, 18.007, 10570.032, 238.864, 52685.552 21/06/05,12:08:15,19,11,1, 11.8,1,1, 18.007, 10570.037, 238.874, 52685.596 21/06/05,12:08:16,00,11,1, 11.9,1,1, 18.009, 10570.035, 238.874, 52685.596 21/06/05,12:08:16,01,11,1, 11.9,1,1, 18.009, 10570.017, 238.839, 52685.523 21/06/05,12:08:16,02,11,1, 11.9,1,1, 18.009, 10570.014, 238.848, 52685.546 21/06/05,12:08:16,03,11,1, 11.9,1,1, 18.009, 10569.999, 238.849, 52685.565 21/06/05,12:08:16,04,11,1, 11.9,1,1, 18.009, 10570.000, 238.847, 52685.567 21/06/05,12:08:16,05,11,1, 11.9,1,1, 18.009, 10569.997, 238.839, 52685.574 21/06/05,12:08:16,06,11,1, 11.9,1,1, 18.009, 10569.978, 238.837, 52685.540 21/06/05,12:08:16,07,11,1, 11.9,1,1, 18.009, 10570.005, 238.838, 52685.529 21/06/05,12:08:16,08,11,1, 11.9,1,1, 18.009, 10570.017, 238.837, 52685.545 21/06/05,12:08:16,09,11,1, 11.9,1,1, 18.009, 10569.978, 238.830, 52685.532 21/06/05,12:08:16,10,11,1, 11.9,1,1, 18.009, 10569.988, 238.843, 52685.558 21/06/05,12:08:16,11,11,1, 11.9,1,1, 18.009, 10569.951, 238.851, 52685.541 21/06/05,12:08:16,12,11,1, 11.9,1,1, 18.009, 10569.972, 238.850, 52685.554 21/06/05,12:08:16,13,11,1, 11.9,1,1, 18.009, 10569.976, 238.834, 52685.564 21/06/05,12:08:16,14,11,1, 11.9,1,1, 18.009, 10569.949, 238.817, 52685.544 21/06/05,12:08:16,15,11,1, 11.9,1,1, 18.009, 10569.971, 238.829, 52685.602 21/06/05,12:08:16,16,11,1, 11.9,1,1, 18.009, 10569.968, 238.817, 52685.535 21/06/05,12:08:16,17,11,1, 11.9,1,1, 18.009, 10569.933, 238.839, 52685.689 21/06/05,12:08:16,18,11,1, 11.9,1,1, 18.009, 10569.964, 238.814, 52685.618 21/06/05,12:08:16,19,11,1, 11.9,1,1, 18.009, 10569.911, 238.822, 52685.558 21/06/05,12:08:17,00,11,1, 11.8,1,1, 18.010, 10569.910, 238.822, 52685.558 21/06/05,12:08:17,01,11,1, 11.8,1,1, 18.010, 10569.915, 238.790, 52685.504 21/06/05,12:08:17,02,11,1, 11.8,1,1, 18.010, 10569.928, 238.800, 52685.548 21/06/05,12:08:17,03,11,1, 11.8,1,1, 18.010, 10569.930, 238.789, 52685.564 21/06/05,12:08:17,04,11,1, 11.8,1,1, 18.010, 10569.906, 238.835, 52685.549 21/06/05,12:08:17,05,11,1, 11.8,1,1, 18.010, 10569.915, 238.822, 52685.511 21/06/05,12:08:17,06,11,1, 11.8,1,1, 18.010, 10569.916, 238.811, 52685.560 21/06/05,12:08:17,07,11,1, 11.8,1,1, 18.010, 10569.902, 238.827, 52685.526 21/06/05,12:08:17,08,11,1, 11.8,1,1, 18.010, 10569.886, 238.842, 52685.519 21/06/05,12:08:17,09,11,1, 11.8,1,1, 18.010, 10569.900, 238.818, 52685.533 21/06/05,12:08:17,10,11,1, 11.8,1,1, 18.010, 10569.904, 238.851, 52685.556 21/06/05,12:08:17,11,11,1, 11.8,1,1, 18.010, 10569.888, 238.792, 52685.513 21/06/05,12:08:17,12,11,1, 11.8,1,1, 18.010, 10569.880, 238.820, 52685.575 21/06/05,12:08:17,13,11,1, 11.8,1,1, 18.010, 10569.923, 238.855, 52685.574 21/06/05,12:08:17,14,11,1, 11.8,1,1, 18.010, 10569.889, 238.822, 52685.540 21/06/05,12:08:17,15,11,1, 11.8,1,1, 18.010, 10569.912, 238.798, 52685.593 21/06/05,12:08:17,16,11,1, 11.8,1,1, 18.010, 10569.899, 238.820, 52685.568 21/06/05,12:08:17,17,11,1, 11.8,1,1, 18.010, 10569.892, 238.795, 52685.534 21/06/05,12:08:17,18,11,1, 11.8,1,1, 18.010, 10569.875, 238.810, 52685.542 21/06/05,12:08:17,19,11,1, 11.8,1,1, 18.010, 10569.868, 238.815, 52685.546 21/06/05,12:08:18,00,11,1, 11.8,1,1, 18.009, 10569.868, 238.815, 52685.546 21/06/05,12:08:18,01,11,1, 11.8,1,1, 18.009, 10569.856, 238.804, 52685.529 21/06/05,12:08:18,02,11,1, 11.8,1,1, 18.009, 10569.873, 238.833, 52685.603 21/06/05,12:08:18,03,11,1, 11.8,1,1, 18.009, 10569.827, 238.798, 52685.554 21/06/05,12:08:18,04,11,1, 11.8,1,1, 18.009, 10569.844, 238.817, 52685.549 21/06/05,12:08:18,05,11,1, 11.8,1,1, 18.009, 10569.858, 238.803, 52685.539 21/06/05,12:08:18,06,11,1, 11.8,1,1, 18.009, 10569.840, 238.799, 52685.572 21/06/05,12:08:18,07,11,1, 11.8,1,1, 18.009, 10569.842, 238.814, 52685.557 21/06/05,12:08:18,08,11,1, 11.8,1,1, 18.009, 10569.850, 238.773, 52685.531 21/06/05,12:08:18,09,11,1, 11.8,1,1, 18.009, 10569.837, 238.791, 52685.510 21/06/05,12:08:18,10,11,1, 11.8,1,1, 18.009, 10569.842, 238.737, 52685.547 21/06/05,12:08:18,11,11,1, 11.8,1,1, 18.009, 10569.833, 238.787, 52685.545 21/06/05,12:08:18,12,11,1, 11.8,1,1, 18.009, 10569.837, 238.770, 52685.544 21/06/05,12:08:18,13,11,1, 11.8,1,1, 18.009, 10569.851, 238.772, 52685.581 21/06/05,12:08:18,14,11,1, 11.8,1,1, 18.009, 10569.834, 238.778, 52685.593 21/06/05,12:08:18,15,11,1, 11.8,1,1, 18.009, 10569.791, 238.754, 52685.533 21/06/05,12:08:18,16,11,1, 11.8,1,1, 18.009, 10569.819, 238.787, 52685.564 21/06/05,12:08:18,17,11,1, 11.8,1,1, 18.009, 10569.823, 238.774, 52685.574 21/06/05,12:08:18,18,11,1, 11.8,1,1, 18.009, 10569.816, 238.771, 52685.562 21/06/05,12:08:18,19,11,1, 11.8,1,1, 18.009, 10569.826, 238.756, 52685.571 21/06/05,12:08:19,00,11,1, 11.9,1,1, 18.010, 10569.818, 238.756, 52685.571 21/06/05,12:08:19,01,11,1, 11.9,1,1, 18.010, 10569.818, 238.774, 52685.563 21/06/05,12:08:19,02,11,1, 11.9,1,1, 18.010, 10569.818, 238.785, 52685.558 21/06/05,12:08:19,03,11,1, 11.9,1,1, 18.010, 10569.801, 238.777, 52685.537 21/06/05,12:08:19,04,11,1, 11.9,1,1, 18.010, 10569.823, 238.778, 52685.554 21/06/05,12:08:19,05,11,1, 11.9,1,1, 18.010, 10569.790, 238.755, 52685.539 21/06/05,12:08:19,06,11,1, 11.9,1,1, 18.010, 10569.794, 238.765, 52685.540 21/06/05,12:08:19,07,11,1, 11.9,1,1, 18.010, 10569.787, 238.742, 52685.561 21/06/05,12:08:19,08,11,1, 11.9,1,1, 18.010, 10569.784, 238.758, 52685.577 21/06/05,12:08:19,09,11,1, 11.9,1,1, 18.010, 10569.772, 238.760, 52685.560 21/06/05,12:08:19,10,11,1, 11.9,1,1, 18.010, 10569.781, 238.753, 52685.573 21/06/05,12:08:19,11,11,1, 11.9,1,1, 18.010, 10569.758, 238.745, 52685.568 21/06/05,12:08:19,12,11,1, 11.9,1,1, 18.010, 10569.754, 238.758, 52685.569 21/06/05,12:08:19,13,11,1, 11.9,1,1, 18.010, 10569.762, 238.761, 52685.542 21/06/05,12:08:19,14,11,1, 11.9,1,1, 18.010, 10569.731, 238.756, 52685.574 21/06/05,12:08:19,15,11,1, 11.9,1,1, 18.010, 10569.759, 238.748, 52685.579 21/06/05,12:08:19,16,11,1, 11.9,1,1, 18.010, 10569.744, 238.765, 52685.572 21/06/05,12:08:19,17,11,1, 11.9,1,1, 18.010, 10569.754, 238.762, 52685.600 21/06/05,12:08:19,18,11,1, 11.9,1,1, 18.010, 10569.760, 238.754, 52685.566 21/06/05,12:08:19,19,11,1, 11.9,1,1, 18.010, 10569.741, 238.743, 52685.549 21/06/05,12:08:20,00,11,1, 11.8,1,1, 18.009, 10569.735, 238.743, 52685.549 21/06/05,12:08:20,01,11,1, 11.8,1,1, 18.009, 10569.722, 238.729, 52685.563 21/06/05,12:08:20,02,11,1, 11.8,1,1, 18.009, 10569.726, 238.709, 52685.557 21/06/05,12:08:20,03,11,1, 11.8,1,1, 18.009, 10569.726, 238.718, 52685.526 21/06/05,12:08:20,04,11,1, 11.8,1,1, 18.009, 10569.733, 238.728, 52685.545 21/06/05,12:08:20,05,11,1, 11.8,1,1, 18.009, 10569.731, 238.716, 52685.543 21/06/05,12:08:20,06,11,1, 11.8,1,1, 18.009, 10569.735, 238.700, 52685.524 21/06/05,12:08:20,07,11,1, 11.8,1,1, 18.009, 10569.720, 238.706, 52685.527 21/06/05,12:08:20,08,11,1, 11.8,1,1, 18.009, 10569.731, 238.734, 52685.552 21/06/05,12:08:20,09,11,1, 11.8,1,1, 18.009, 10569.711, 238.703, 52685.564 21/06/05,12:08:20,10,11,1, 11.8,1,1, 18.009, 10569.702, 238.697, 52685.514 21/06/05,12:08:20,11,11,1, 11.8,1,1, 18.009, 10569.691, 238.695, 52685.499 21/06/05,12:08:20,12,11,1, 11.8,1,1, 18.009, 10569.700, 238.698, 52685.565 21/06/05,12:08:20,13,11,1, 11.8,1,1, 18.009, 10569.668, 238.693, 52685.501 21/06/05,12:08:20,14,11,1, 11.8,1,1, 18.009, 10569.703, 238.658, 52685.504 21/06/05,12:08:20,15,11,1, 11.8,1,1, 18.009, 10569.676, 238.693, 52685.517 21/06/05,12:08:20,16,11,1, 11.8,1,1, 18.009, 10569.711, 238.683, 52685.541 21/06/05,12:08:20,17,11,1, 11.8,1,1, 18.009, 10569.706, 238.683, 52685.542 21/06/05,12:08:20,18,11,1, 11.8,1,1, 18.009, 10569.705, 238.671, 52685.558 21/06/05,12:08:20,19,11,1, 11.8,1,1, 18.009, 10569.694, 238.668, 52685.542 21/06/05,12:08:21,00,11,1, 11.8,1,1, 18.015, 10569.693, 238.668, 52685.542 21/06/05,12:08:21,01,11,1, 11.8,1,1, 18.015, 10569.672, 238.680, 52685.534 21/06/05,12:08:21,02,11,1, 11.8,1,1, 18.015, 10569.689, 238.661, 52685.556 21/06/05,12:08:21,03,11,1, 11.8,1,1, 18.015, 10569.674, 238.654, 52685.522 21/06/05,12:08:21,04,11,1, 11.8,1,1, 18.015, 10569.667, 238.658, 52685.558 21/06/05,12:08:21,05,11,1, 11.8,1,1, 18.015, 10569.698, 238.675, 52685.559 21/06/05,12:08:21,06,11,1, 11.8,1,1, 18.015, 10569.698, 238.653, 52685.560 21/06/05,12:08:21,07,11,1, 11.8,1,1, 18.015, 10569.685, 238.655, 52685.551 21/06/05,12:08:21,08,11,1, 11.8,1,1, 18.015, 10569.686, 238.649, 52685.541 21/06/05,12:08:21,09,11,1, 11.8,1,1, 18.015, 10569.675, 238.665, 52685.565 21/06/05,12:08:21,10,11,1, 11.8,1,1, 18.015, 10569.672, 238.640, 52685.552 21/06/05,12:08:21,11,11,1, 11.8,1,1, 18.015, 10569.671, 238.639, 52685.564 21/06/05,12:08:21,12,11,1, 11.8,1,1, 18.015, 10569.682, 238.670, 52685.559 21/06/05,12:08:21,13,11,1, 11.8,1,1, 18.015, 10569.702, 238.660, 52685.535 21/06/05,12:08:21,14,11,1, 11.8,1,1, 18.015, 10569.680, 238.659, 52685.562 21/06/05,12:08:21,15,11,1, 11.8,1,1, 18.015, 10569.655, 238.628, 52685.554 21/06/05,12:08:21,16,11,1, 11.8,1,1, 18.015, 10569.676, 238.636, 52685.535 21/06/05,12:08:21,17,11,1, 11.8,1,1, 18.015, 10569.670, 238.658, 52685.532 21/06/05,12:08:21,18,11,1, 11.8,1,1, 18.015, 10569.657, 238.676, 52685.528 21/06/05,12:08:21,19,11,1, 11.8,1,1, 18.015, 10569.677, 238.626, 52685.533 21/06/05,12:08:22,00,11,1, 11.8,1,1, 18.013, 10569.676, 238.626, 52685.533 21/06/05,12:08:22,01,11,1, 11.8,1,1, 18.013, 10569.676, 238.631, 52685.518 21/06/05,12:08:22,02,11,1, 11.8,1,1, 18.013, 10569.654, 238.633, 52685.525 21/06/05,12:08:22,03,11,1, 11.8,1,1, 18.013, 10569.658, 238.624, 52685.556 21/06/05,12:08:22,04,11,1, 11.8,1,1, 18.013, 10569.644, 238.614, 52685.515 21/06/05,12:08:22,05,11,1, 11.8,1,1, 18.013, 10569.641, 238.612, 52685.494 21/06/05,12:08:22,06,11,1, 11.8,1,1, 18.013, 10569.648, 238.624, 52685.532 21/06/05,12:08:22,07,11,1, 11.8,1,1, 18.013, 10569.630, 238.602, 52685.526 21/06/05,12:08:22,08,11,1, 11.8,1,1, 18.013, 10569.645, 238.630, 52685.532 21/06/05,12:08:22,09,11,1, 11.8,1,1, 18.013, 10569.646, 238.633, 52685.529 21/06/05,12:08:22,10,11,1, 11.8,1,1, 18.013, 10569.666, 238.618, 52685.540 21/06/05,12:08:22,11,11,1, 11.8,1,1, 18.013, 10569.654, 238.627, 52685.501 21/06/05,12:08:22,12,11,1, 11.8,1,1, 18.013, 10569.655, 238.593, 52685.448 21/06/05,12:08:22,13,11,1, 11.8,1,1, 18.013, 10569.656, 238.607, 52685.506 21/06/05,12:08:22,14,11,1, 11.8,1,1, 18.013, 10569.642, 238.606, 52685.475 21/06/05,12:08:22,15,11,1, 11.8,1,1, 18.013, 10569.661, 238.593, 52685.502 21/06/05,12:08:22,16,11,1, 11.8,1,1, 18.013, 10569.653, 238.611, 52685.509 21/06/05,12:08:22,17,11,1, 11.8,1,1, 18.013, 10569.645, 238.619, 52685.481 21/06/05,12:08:22,18,11,1, 11.8,1,1, 18.013, 10569.624, 238.588, 52685.469 21/06/05,12:08:22,19,11,1, 11.8,1,1, 18.013, 10569.619, 238.585, 52685.502 21/06/05,12:08:23,00,11,1, 11.8,1,1, 18.010, 10569.618, 238.585, 52685.502 21/06/05,12:08:23,01,11,1, 11.8,1,1, 18.010, 10569.596, 238.568, 52685.541 21/06/05,12:08:23,02,11,1, 11.8,1,1, 18.010, 10569.640, 238.565, 52685.470 21/06/05,12:08:23,03,11,1, 11.8,1,1, 18.010, 10569.638, 238.564, 52685.491 21/06/05,12:08:23,04,11,1, 11.8,1,1, 18.010, 10569.638, 238.592, 52685.500 21/06/05,12:08:23,05,11,1, 11.8,1,1, 18.010, 10569.630, 238.584, 52685.473 21/06/05,12:08:23,06,11,1, 11.8,1,1, 18.010, 10569.628, 238.554, 52685.523 21/06/05,12:08:23,07,11,1, 11.8,1,1, 18.010, 10569.633, 238.559, 52685.495 21/06/05,12:08:23,08,11,1, 11.8,1,1, 18.010, 10569.614, 238.552, 52685.482 21/06/05,12:08:23,09,11,1, 11.8,1,1, 18.010, 10569.609, 238.558, 52685.512 21/06/05,12:08:23,10,11,1, 11.8,1,1, 18.010, 10569.603, 238.566, 52685.539 21/06/05,12:08:23,11,11,1, 11.8,1,1, 18.010, 10569.615, 238.534, 52685.509 21/06/05,12:08:23,12,11,1, 11.8,1,1, 18.010, 10569.628, 238.534, 52685.495 21/06/05,12:08:23,13,11,1, 11.8,1,1, 18.010, 10569.618, 238.572, 52685.516 21/06/05,12:08:23,14,11,1, 11.8,1,1, 18.010, 10569.609, 238.535, 52685.480 21/06/05,12:08:23,15,11,1, 11.8,1,1, 18.010, 10569.625, 238.541, 52685.460 21/06/05,12:08:23,16,11,1, 11.8,1,1, 18.010, 10569.643, 238.545, 52685.501 21/06/05,12:08:23,17,11,1, 11.8,1,1, 18.010, 10569.643, 238.522, 52685.512 21/06/05,12:08:23,18,11,1, 11.8,1,1, 18.010, 10569.610, 238.518, 52685.460 21/06/05,12:08:23,19,11,1, 11.8,1,1, 18.010, 10569.652, 238.506, 52685.466 21/06/05,12:08:24,00,11,1, 11.9,1,1, 18.014, 10569.651, 238.506, 52685.466 21/06/05,12:08:24,01,11,1, 11.9,1,1, 18.014, 10569.609, 238.527, 52685.484 21/06/05,12:08:24,02,11,1, 11.9,1,1, 18.014, 10569.629, 238.521, 52685.512 21/06/05,12:08:24,03,11,1, 11.9,1,1, 18.014, 10569.642, 238.503, 52685.495 21/06/05,12:08:24,04,11,1, 11.9,1,1, 18.014, 10569.621, 238.519, 52685.416 21/06/05,12:08:24,05,11,1, 11.9,1,1, 18.014, 10569.642, 238.530, 52685.505 21/06/05,12:08:24,06,11,1, 11.9,1,1, 18.014, 10569.601, 238.507, 52685.484 21/06/05,12:08:24,07,11,1, 11.9,1,1, 18.014, 10569.620, 238.516, 52685.506 21/06/05,12:08:24,08,11,1, 11.9,1,1, 18.014, 10569.638, 238.504, 52685.482 21/06/05,12:08:24,09,11,1, 11.9,1,1, 18.014, 10569.643, 238.500, 52685.462 21/06/05,12:08:24,10,11,1, 11.9,1,1, 18.014, 10569.639, 238.508, 52685.492 21/06/05,12:08:24,11,11,1, 11.9,1,1, 18.014, 10569.635, 238.493, 52685.472 21/06/05,12:08:24,12,11,1, 11.9,1,1, 18.014, 10569.613, 238.471, 52685.452 21/06/05,12:08:24,13,11,1, 11.9,1,1, 18.014, 10569.622, 238.466, 52685.436 21/06/05,12:08:24,14,11,1, 11.9,1,1, 18.014, 10569.622, 238.493, 52685.479 21/06/05,12:08:24,15,11,1, 11.9,1,1, 18.014, 10569.668, 238.477, 52685.482 21/06/05,12:08:24,16,11,1, 11.9,1,1, 18.014, 10569.638, 238.474, 52685.474 21/06/05,12:08:24,17,11,1, 11.9,1,1, 18.014, 10569.639, 238.471, 52685.500 21/06/05,12:08:24,18,11,1, 11.9,1,1, 18.014, 10569.620, 238.468, 52685.446 21/06/05,12:08:24,19,11,1, 11.9,1,1, 18.014, 10569.647, 238.480, 52685.456 21/06/05,12:08:25,00,11,1, 12.0,1,1, 18.014, 10569.643, 238.480, 52685.456 21/06/05,12:08:25,01,11,1, 12.0,1,1, 18.014, 10569.608, 238.473, 52685.449 21/06/05,12:08:25,02,11,1, 12.0,1,1, 18.014, 10569.623, 238.454, 52685.535 21/06/05,12:08:25,03,11,1, 12.0,1,1, 18.014, 10569.646, 238.453, 52685.476 21/06/05,12:08:25,04,11,1, 12.0,1,1, 18.014, 10569.639, 238.435, 52685.457 21/06/05,12:08:25,05,11,1, 12.0,1,1, 18.014, 10569.661, 238.441, 52685.474 21/06/05,12:08:25,06,11,1, 12.0,1,1, 18.014, 10569.660, 238.462, 52685.524 21/06/05,12:08:25,07,11,1, 12.0,1,1, 18.014, 10569.667, 238.426, 52685.479 21/06/05,12:08:25,08,11,1, 12.0,1,1, 18.014, 10569.625, 238.409, 52685.470 21/06/05,12:08:25,09,11,1, 12.0,1,1, 18.014, 10569.673, 238.420, 52685.494 21/06/05,12:08:25,10,11,1, 12.0,1,1, 18.014, 10569.633, 238.421, 52685.444 21/06/05,12:08:25,11,11,1, 12.0,1,1, 18.014, 10569.642, 238.449, 52685.458 21/06/05,12:08:25,12,11,1, 12.0,1,1, 18.014, 10569.636, 238.442, 52685.462 21/06/05,12:08:25,13,11,1, 12.0,1,1, 18.014, 10569.639, 238.430, 52685.442 21/06/05,12:08:25,14,11,1, 12.0,1,1, 18.014, 10569.652, 238.414, 52685.472 21/06/05,12:08:25,15,11,1, 12.0,1,1, 18.014, 10569.641, 238.430, 52685.498 21/06/05,12:08:25,16,11,1, 12.0,1,1, 18.014, 10569.677, 238.448, 52685.517 21/06/05,12:08:25,17,11,1, 12.0,1,1, 18.014, 10569.654, 238.424, 52685.486 21/06/05,12:08:25,18,11,1, 12.0,1,1, 18.014, 10569.651, 238.423, 52685.464 21/06/05,12:08:25,19,11,1, 12.0,1,1, 18.014, 10569.687, 238.414, 52685.481 21/06/05,12:08:26,00,11,1, 11.8,1,1, 18.014, 10569.685, 238.414, 52685.481 21/06/05,12:08:26,01,11,1, 11.8,1,1, 18.014, 10569.666, 238.402, 52685.422 21/06/05,12:08:26,02,11,1, 11.8,1,1, 18.014, 10569.663, 238.413, 52685.442 21/06/05,12:08:26,03,11,1, 11.8,1,1, 18.014, 10569.668, 238.390, 52685.441 21/06/05,12:08:26,04,11,1, 11.8,1,1, 18.014, 10569.669, 238.393, 52685.436 21/06/05,12:08:26,05,11,1, 11.8,1,1, 18.014, 10569.686, 238.395, 52685.455 21/06/05,12:08:26,06,11,1, 11.8,1,1, 18.014, 10569.699, 238.418, 52685.456 21/06/05,12:08:26,07,11,1, 11.8,1,1, 18.014, 10569.703, 238.383, 52685.445 21/06/05,12:08:26,08,11,1, 11.8,1,1, 18.014, 10569.683, 238.407, 52685.467 21/06/05,12:08:26,09,11,1, 11.8,1,1, 18.014, 10569.677, 238.405, 52685.431 21/06/05,12:08:26,10,11,1, 11.8,1,1, 18.014, 10569.674, 238.361, 52685.442 21/06/05,12:08:26,11,11,1, 11.8,1,1, 18.014, 10569.680, 238.383, 52685.471 21/06/05,12:08:26,12,11,1, 11.8,1,1, 18.014, 10569.699, 238.374, 52685.452 21/06/05,12:08:26,13,11,1, 11.8,1,1, 18.014, 10569.690, 238.364, 52685.417 21/06/05,12:08:26,14,11,1, 11.8,1,1, 18.014, 10569.696, 238.369, 52685.449 21/06/05,12:08:26,15,11,1, 11.8,1,1, 18.014, 10569.702, 238.358, 52685.403 21/06/05,12:08:26,16,11,1, 11.8,1,1, 18.014, 10569.715, 238.340, 52685.399 21/06/05,12:08:26,17,11,1, 11.8,1,1, 18.014, 10569.702, 238.365, 52685.385 21/06/05,12:08:26,18,11,1, 11.8,1,1, 18.014, 10569.697, 238.322, 52685.449 21/06/05,12:08:26,19,11,1, 11.8,1,1, 18.014, 10569.701, 238.354, 52685.433 21/06/05,12:08:27,00,11,1, 11.9,1,1, 18.013, 10569.693, 238.354, 52685.433 21/06/05,12:08:27,01,11,1, 11.9,1,1, 18.013, 10569.732, 238.319, 52685.443 21/06/05,12:08:27,02,11,1, 11.9,1,1, 18.013, 10569.702, 238.334, 52685.425 21/06/05,12:08:27,03,11,1, 11.9,1,1, 18.013, 10569.727, 238.311, 52685.412 21/06/05,12:08:27,04,11,1, 11.9,1,1, 18.013, 10569.711, 238.325, 52685.443 21/06/05,12:08:27,05,11,1, 11.9,1,1, 18.013, 10569.738, 238.339, 52685.440 21/06/05,12:08:27,06,11,1, 11.9,1,1, 18.013, 10569.710, 238.329, 52685.477 21/06/05,12:08:27,07,11,1, 11.9,1,1, 18.013, 10569.721, 238.313, 52685.417 21/06/05,12:08:27,08,11,1, 11.9,1,1, 18.013, 10569.720, 238.300, 52685.443 21/06/05,12:08:27,09,11,1, 11.9,1,1, 18.013, 10569.720, 238.326, 52685.424 21/06/05,12:08:27,10,11,1, 11.9,1,1, 18.013, 10569.733, 238.324, 52685.457 21/06/05,12:08:27,11,11,1, 11.9,1,1, 18.013, 10569.738, 238.292, 52685.418 21/06/05,12:08:27,12,11,1, 11.9,1,1, 18.013, 10569.749, 238.306, 52685.396 21/06/05,12:08:27,13,11,1, 11.9,1,1, 18.013, 10569.755, 238.307, 52685.415 21/06/05,12:08:27,14,11,1, 11.9,1,1, 18.013, 10569.742, 238.299, 52685.397 21/06/05,12:08:27,15,11,1, 11.9,1,1, 18.013, 10569.754, 238.309, 52685.411 21/06/05,12:08:27,16,11,1, 11.9,1,1, 18.013, 10569.731, 238.303, 52685.373 21/06/05,12:08:27,17,11,1, 11.9,1,1, 18.013, 10569.758, 238.322, 52685.367 21/06/05,12:08:27,18,11,1, 11.9,1,1, 18.013, 10569.731, 238.273, 52685.387 21/06/05,12:08:27,19,11,1, 11.9,1,1, 18.013, 10569.734, 238.296, 52685.388 21/06/05,12:08:28,00,11,1, 11.8,1,1, 18.012, 10569.726, 238.296, 52685.388 21/06/05,12:08:28,01,11,1, 11.8,1,1, 18.012, 10569.769, 238.282, 52685.356 21/06/05,12:08:28,02,11,1, 11.8,1,1, 18.012, 10569.762, 238.272, 52685.355 21/06/05,12:08:28,03,11,1, 11.8,1,1, 18.012, 10569.759, 238.284, 52685.382 21/06/05,12:08:28,04,11,1, 11.8,1,1, 18.012, 10569.759, 238.275, 52685.387 21/06/05,12:08:28,05,11,1, 11.8,1,1, 18.012, 10569.778, 238.262, 52685.397 21/06/05,12:08:28,06,11,1, 11.8,1,1, 18.012, 10569.749, 238.266, 52685.385 21/06/05,12:08:28,07,11,1, 11.8,1,1, 18.012, 10569.811, 238.298, 52685.391 21/06/05,12:08:28,08,11,1, 11.8,1,1, 18.012, 10569.790, 238.261, 52685.365 21/06/05,12:08:28,09,11,1, 11.8,1,1, 18.012, 10569.798, 238.256, 52685.349 21/06/05,12:08:28,10,11,1, 11.8,1,1, 18.012, 10569.782, 238.252, 52685.381 21/06/05,12:08:28,11,11,1, 11.8,1,1, 18.012, 10569.789, 238.239, 52685.385 21/06/05,12:08:28,12,11,1, 11.8,1,1, 18.012, 10569.782, 238.236, 52685.361 21/06/05,12:08:28,13,11,1, 11.8,1,1, 18.012, 10569.801, 238.231, 52685.383 21/06/05,12:08:28,14,11,1, 11.8,1,1, 18.012, 10569.807, 238.230, 52685.372 21/06/05,12:08:28,15,11,1, 11.8,1,1, 18.012, 10569.794, 238.245, 52685.378 21/06/05,12:08:28,16,11,1, 11.8,1,1, 18.012, 10569.804, 238.243, 52685.345 21/06/05,12:08:28,17,11,1, 11.8,1,1, 18.012, 10569.825, 238.218, 52685.384 21/06/05,12:08:28,18,11,1, 11.8,1,1, 18.012, 10569.832, 238.222, 52685.323 21/06/05,12:08:28,19,11,1, 11.8,1,1, 18.012, 10569.824, 238.204, 52685.372 21/06/05,12:08:29,00,11,1, 11.9,1,1, 18.013, 10569.818, 238.204, 52685.372 21/06/05,12:08:29,01,11,1, 11.9,1,1, 18.013, 10569.817, 238.232, 52685.341 21/06/05,12:08:29,02,11,1, 11.9,1,1, 18.013, 10569.837, 238.223, 52685.364 21/06/05,12:08:29,03,11,1, 11.9,1,1, 18.013, 10569.843, 238.215, 52685.356 21/06/05,12:08:29,04,11,1, 11.9,1,1, 18.013, 10569.831, 238.207, 52685.355 21/06/05,12:08:29,05,11,1, 11.9,1,1, 18.013, 10569.840, 238.217, 52685.327 21/06/05,12:08:29,06,11,1, 11.9,1,1, 18.013, 10569.856, 238.226, 52685.358 21/06/05,12:08:29,07,11,1, 11.9,1,1, 18.013, 10569.845, 238.222, 52685.346 21/06/05,12:08:29,08,11,1, 11.9,1,1, 18.013, 10569.857, 238.206, 52685.334 21/06/05,12:08:29,09,11,1, 11.9,1,1, 18.013, 10569.865, 238.175, 52685.332 21/06/05,12:08:29,10,11,1, 11.9,1,1, 18.013, 10569.835, 238.231, 52685.333 21/06/05,12:08:29,11,11,1, 11.9,1,1, 18.013, 10569.871, 238.192, 52685.338 21/06/05,12:08:29,12,11,1, 11.9,1,1, 18.013, 10569.858, 238.214, 52685.351 21/06/05,12:08:29,13,11,1, 11.9,1,1, 18.013, 10569.858, 238.207, 52685.351 21/06/05,12:08:29,14,11,1, 11.9,1,1, 18.013, 10569.856, 238.178, 52685.323 21/06/05,12:08:29,15,11,1, 11.9,1,1, 18.013, 10569.868, 238.194, 52685.353 21/06/05,12:08:29,16,11,1, 11.9,1,1, 18.013, 10569.881, 238.184, 52685.337 21/06/05,12:08:29,17,11,1, 11.9,1,1, 18.013, 10569.905, 238.154, 52685.306 21/06/05,12:08:29,18,11,1, 11.9,1,1, 18.013, 10569.915, 238.154, 52685.319 21/06/05,12:08:29,19,11,1, 11.9,1,1, 18.013, 10569.914, 238.172, 52685.333 21/06/05,12:08:30,00,11,1, 11.9,1,1, 18.014, 10569.910, 238.172, 52685.333 21/06/05,12:08:30,01,11,1, 11.9,1,1, 18.014, 10569.930, 238.158, 52685.360 21/06/05,12:08:30,02,11,1, 11.9,1,1, 18.014, 10569.902, 238.150, 52685.355 21/06/05,12:08:30,03,11,1, 11.9,1,1, 18.014, 10569.929, 238.133, 52685.298 21/06/05,12:08:30,04,11,1, 11.9,1,1, 18.014, 10569.923, 238.150, 52685.308 21/06/05,12:08:30,05,11,1, 11.9,1,1, 18.014, 10569.901, 238.139, 52685.352 21/06/05,12:08:30,06,11,1, 11.9,1,1, 18.014, 10569.927, 238.109, 52685.314 21/06/05,12:08:30,07,11,1, 11.9,1,1, 18.014, 10569.939, 238.159, 52685.344 21/06/05,12:08:30,08,11,1, 11.9,1,1, 18.014, 10569.951, 238.142, 52685.340 21/06/05,12:08:30,09,11,1, 11.9,1,1, 18.014, 10569.944, 238.141, 52685.376 21/06/05,12:08:30,10,11,1, 11.9,1,1, 18.014, 10569.958, 238.139, 52685.348 21/06/05,12:08:30,11,11,1, 11.9,1,1, 18.014, 10569.937, 238.096, 52685.323 21/06/05,12:08:30,12,11,1, 11.9,1,1, 18.014, 10569.954, 238.149, 52685.358 21/06/05,12:08:30,13,11,1, 11.9,1,1, 18.014, 10569.954, 238.134, 52685.334 21/06/05,12:08:30,14,11,1, 11.9,1,1, 18.014, 10569.966, 238.104, 52685.265 21/06/05,12:08:30,15,11,1, 11.9,1,1, 18.014, 10569.959, 238.112, 52685.300 21/06/05,12:08:30,16,11,1, 11.9,1,1, 18.014, 10569.984, 238.128, 52685.333 21/06/05,12:08:30,17,11,1, 11.9,1,1, 18.014, 10569.984, 238.097, 52685.340 21/06/05,12:08:30,18,11,1, 11.9,1,1, 18.014, 10569.981, 238.127, 52685.340 21/06/05,12:08:30,19,11,1, 11.9,1,1, 18.014, 10569.993, 238.105, 52685.304 21/06/05,12:08:31,00,11,1, 11.8,1,1, 18.014, 10569.985, 238.105, 52685.304 21/06/05,12:08:31,01,11,1, 11.8,1,1, 18.014, 10569.993, 238.120, 52685.336 21/06/05,12:08:31,02,11,1, 11.8,1,1, 18.014, 10569.982, 238.136, 52685.327 21/06/05,12:08:31,03,11,1, 11.8,1,1, 18.014, 10570.002, 238.124, 52685.310 21/06/05,12:08:31,04,11,1, 11.8,1,1, 18.014, 10570.007, 238.099, 52685.332 21/06/05,12:08:31,05,11,1, 11.8,1,1, 18.014, 10570.027, 238.121, 52685.345 21/06/05,12:08:31,06,11,1, 11.8,1,1, 18.014, 10570.012, 238.098, 52685.347 21/06/05,12:08:31,07,11,1, 11.8,1,1, 18.014, 10570.032, 238.091, 52685.335 21/06/05,12:08:31,08,11,1, 11.8,1,1, 18.014, 10570.003, 238.087, 52685.364 21/06/05,12:08:31,09,11,1, 11.8,1,1, 18.014, 10570.023, 238.068, 52685.355 21/06/05,12:08:31,10,11,1, 11.8,1,1, 18.014, 10570.040, 238.076, 52685.374 21/06/05,12:08:31,11,11,1, 11.8,1,1, 18.014, 10570.043, 238.094, 52685.367 21/06/05,12:08:31,12,11,1, 11.8,1,1, 18.014, 10570.036, 238.074, 52685.330 21/06/05,12:08:31,13,11,1, 11.8,1,1, 18.014, 10570.043, 238.071, 52685.345 21/06/05,12:08:31,14,11,1, 11.8,1,1, 18.014, 10570.032, 238.054, 52685.282 21/06/05,12:08:31,15,11,1, 11.8,1,1, 18.014, 10570.066, 238.049, 52685.304 21/06/05,12:08:31,16,11,1, 11.8,1,1, 18.014, 10570.049, 238.072, 52685.339 21/06/05,12:08:31,17,11,1, 11.8,1,1, 18.014, 10570.055, 238.089, 52685.345 21/06/05,12:08:31,18,11,1, 11.8,1,1, 18.014, 10570.083, 238.077, 52685.319 21/06/05,12:08:31,19,11,1, 11.8,1,1, 18.014, 10570.082, 238.063, 52685.329 21/06/05,12:08:32,00,11,1, 11.8,1,1, 18.012, 10570.077, 238.063, 52685.329 21/06/05,12:08:32,01,11,1, 11.8,1,1, 18.012, 10570.099, 238.068, 52685.335 21/06/05,12:08:32,02,11,1, 11.8,1,1, 18.012, 10570.055, 238.042, 52685.305 21/06/05,12:08:32,03,11,1, 11.8,1,1, 18.012, 10570.094, 238.074, 52685.350 21/06/05,12:08:32,04,11,1, 11.8,1,1, 18.012, 10570.099, 238.091, 52685.327 21/06/05,12:08:32,05,11,1, 11.8,1,1, 18.012, 10570.091, 238.088, 52685.367 21/06/05,12:08:32,06,11,1, 11.8,1,1, 18.012, 10570.084, 238.046, 52685.311 21/06/05,12:08:32,07,11,1, 11.8,1,1, 18.012, 10570.109, 238.043, 52685.354 21/06/05,12:08:32,08,11,1, 11.8,1,1, 18.012, 10570.132, 238.049, 52685.318 21/06/05,12:08:32,09,11,1, 11.8,1,1, 18.012, 10570.126, 238.038, 52685.271 21/06/05,12:08:32,10,11,1, 11.8,1,1, 18.012, 10570.119, 238.031, 52685.256 21/06/05,12:08:32,11,11,1, 11.8,1,1, 18.012, 10570.123, 238.047, 52685.302 21/06/05,12:08:32,12,11,1, 11.8,1,1, 18.012, 10570.138, 238.032, 52685.307 21/06/05,12:08:32,13,11,1, 11.8,1,1, 18.012, 10570.119, 238.027, 52685.293 21/06/05,12:08:32,14,11,1, 11.8,1,1, 18.012, 10570.163, 237.995, 52685.132 21/06/05,12:08:32,15,11,1, 11.8,1,1, 18.012, 10570.120, 238.048, 52685.470 21/06/05,12:08:32,16,11,1, 11.8,1,1, 18.012, 10570.110, 238.052, 52685.355 21/06/05,12:08:32,17,11,1, 11.8,1,1, 18.012, 10570.112, 238.026, 52685.297 21/06/05,12:08:32,18,11,1, 11.8,1,1, 18.012, 10570.153, 238.015, 52685.314 21/06/05,12:08:32,19,11,1, 11.8,1,1, 18.012, 10570.168, 237.989, 52685.280 21/06/05,12:08:33,00,10,1, 11.9,1,1, 18.011, 10570.160, 237.989, 52685.280 21/06/05,12:08:33,01,10,1, 11.9,1,1, 18.011, 10570.154, 237.995, 52685.258 21/06/05,12:08:33,02,10,1, 11.9,1,1, 18.011, 10570.189, 237.976, 52685.266 21/06/05,12:08:33,03,10,1, 11.9,1,1, 18.011, 10570.177, 238.009, 52685.273 21/06/05,12:08:33,04,10,1, 11.9,1,1, 18.011, 10570.192, 238.005, 52685.301 21/06/05,12:08:33,05,10,1, 11.9,1,1, 18.011, 10570.189, 237.988, 52685.284 21/06/05,12:08:33,06,10,1, 11.9,1,1, 18.011, 10570.189, 237.997, 52685.272 21/06/05,12:08:33,07,10,1, 11.9,1,1, 18.011, 10570.194, 237.973, 52685.251 21/06/05,12:08:33,08,10,1, 11.9,1,1, 18.011, 10570.189, 237.998, 52685.303 21/06/05,12:08:33,09,10,1, 11.9,1,1, 18.011, 10570.194, 237.994, 52685.270 21/06/05,12:08:33,10,10,1, 11.9,1,1, 18.011, 10570.191, 237.968, 52685.238 21/06/05,12:08:33,11,10,1, 11.9,1,1, 18.011, 10570.204, 237.988, 52685.249 21/06/05,12:08:33,12,10,1, 11.9,1,1, 18.011, 10570.211, 237.963, 52685.309 21/06/05,12:08:33,13,10,1, 11.9,1,1, 18.011, 10570.234, 237.982, 52685.237 21/06/05,12:08:33,14,10,1, 11.9,1,1, 18.011, 10570.230, 237.987, 52685.269 21/06/05,12:08:33,15,10,1, 11.9,1,1, 18.011, 10570.224, 237.969, 52685.251 21/06/05,12:08:33,16,10,1, 11.9,1,1, 18.011, 10570.233, 237.976, 52685.269 21/06/05,12:08:33,17,10,1, 11.9,1,1, 18.011, 10570.231, 237.997, 52685.295 21/06/05,12:08:33,18,10,1, 11.9,1,1, 18.011, 10570.243, 237.942, 52685.225 21/06/05,12:08:33,19,10,1, 11.9,1,1, 18.011, 10570.243, 237.951, 52685.273 21/06/05,12:08:34,00,10,1, 11.9,1,1, 18.017, 10570.235, 237.951, 52685.273 21/06/05,12:08:34,01,10,1, 11.9,1,1, 18.017, 10570.260, 237.974, 52685.273 21/06/05,12:08:34,02,10,1, 11.9,1,1, 18.017, 10570.250, 237.967, 52685.269 21/06/05,12:08:34,03,10,1, 11.9,1,1, 18.017, 10570.263, 237.946, 52685.266 21/06/05,12:08:34,04,10,1, 11.9,1,1, 18.017, 10570.256, 237.939, 52685.281 21/06/05,12:08:34,05,10,1, 11.9,1,1, 18.017, 10570.262, 237.940, 52685.276 21/06/05,12:08:34,06,10,1, 11.9,1,1, 18.017, 10570.295, 237.950, 52685.271 21/06/05,12:08:34,07,10,1, 11.9,1,1, 18.017, 10570.255, 237.948, 52685.268 21/06/05,12:08:34,08,10,1, 11.9,1,1, 18.017, 10570.279, 237.970, 52685.279 21/06/05,12:08:34,09,10,1, 11.9,1,1, 18.017, 10570.272, 237.944, 52685.256 21/06/05,12:08:34,10,10,1, 11.9,1,1, 18.017, 10570.289, 237.950, 52685.243 21/06/05,12:08:34,11,10,1, 11.9,1,1, 18.017, 10570.288, 237.950, 52685.273 21/06/05,12:08:34,12,10,1, 11.9,1,1, 18.017, 10570.290, 237.918, 52685.264 21/06/05,12:08:34,13,10,1, 11.9,1,1, 18.017, 10570.292, 237.914, 52685.275 21/06/05,12:08:34,14,10,1, 11.9,1,1, 18.017, 10570.265, 237.914, 52685.228 21/06/05,12:08:34,15,10,1, 11.9,1,1, 18.017, 10570.273, 237.929, 52685.211 21/06/05,12:08:34,16,10,1, 11.9,1,1, 18.017, 10570.282, 237.929, 52685.251 21/06/05,12:08:34,17,10,1, 11.9,1,1, 18.017, 10570.289, 237.928, 52685.225 21/06/05,12:08:34,18,10,1, 11.9,1,1, 18.017, 10570.272, 237.920, 52685.285 21/06/05,12:08:34,19,10,1, 11.9,1,1, 18.017, 10570.271, 237.909, 52685.219 21/06/05,12:08:35,00,10,1, 11.9,1,1, 18.017, 10570.269, 237.909, 52685.219 21/06/05,12:08:35,01,10,1, 11.9,1,1, 18.017, 10570.303, 237.905, 52685.247 21/06/05,12:08:35,02,10,1, 11.9,1,1, 18.017, 10570.310, 237.883, 52685.257 21/06/05,12:08:35,03,10,1, 11.9,1,1, 18.017, 10570.321, 237.901, 52685.232 21/06/05,12:08:35,04,10,1, 11.9,1,1, 18.017, 10570.307, 237.913, 52685.256 21/06/05,12:08:35,05,10,1, 11.9,1,1, 18.017, 10570.324, 237.946, 52685.283 21/06/05,12:08:35,06,10,1, 11.9,1,1, 18.017, 10570.310, 237.916, 52685.261 21/06/05,12:08:35,07,10,1, 11.9,1,1, 18.017, 10570.309, 237.909, 52685.264 21/06/05,12:08:35,08,10,1, 11.9,1,1, 18.017, 10570.314, 237.900, 52685.223 21/06/05,12:08:35,09,10,1, 11.9,1,1, 18.017, 10570.346, 237.910, 52685.250 21/06/05,12:08:35,10,10,1, 11.9,1,1, 18.017, 10570.334, 237.898, 52685.243 21/06/05,12:08:35,11,10,1, 11.9,1,1, 18.017, 10570.345, 237.905, 52685.226 21/06/05,12:08:35,12,10,1, 11.9,1,1, 18.017, 10570.330, 237.894, 52685.247 21/06/05,12:08:35,13,10,1, 11.9,1,1, 18.017, 10570.328, 237.883, 52685.250 21/06/05,12:08:35,14,10,1, 11.9,1,1, 18.017, 10570.333, 237.878, 52685.088 21/06/05,12:08:35,15,10,1, 11.9,1,1, 18.017, 10570.351, 237.884, 52685.229 21/06/05,12:08:35,16,10,1, 11.9,1,1, 18.017, 10570.342, 237.887, 52685.252 21/06/05,12:08:35,17,10,1, 11.9,1,1, 18.017, 10570.356, 237.856, 52685.273 21/06/05,12:08:35,18,10,1, 11.9,1,1, 18.017, 10570.358, 237.890, 52685.231 21/06/05,12:08:35,19,10,1, 11.9,1,1, 18.017, 10570.352, 237.864, 52685.255 21/06/05,12:08:36,00,11,1, 11.9,1,1, 18.015, 10570.344, 237.864, 52685.255 21/06/05,12:08:36,01,11,1, 11.9,1,1, 18.015, 10570.384, 237.908, 52685.256 21/06/05,12:08:36,02,11,1, 11.9,1,1, 18.015, 10570.376, 237.882, 52685.249 21/06/05,12:08:36,03,11,1, 11.9,1,1, 18.015, 10570.366, 237.874, 52685.255 21/06/05,12:08:36,04,11,1, 11.9,1,1, 18.015, 10570.364, 237.894, 52685.256 21/06/05,12:08:36,05,11,1, 11.9,1,1, 18.015, 10570.352, 237.860, 52685.265 21/06/05,12:08:36,06,11,1, 11.9,1,1, 18.015, 10570.343, 237.885, 52685.246 21/06/05,12:08:36,07,11,1, 11.9,1,1, 18.015, 10570.351, 237.884, 52685.275 21/06/05,12:08:36,08,11,1, 11.9,1,1, 18.015, 10570.374, 237.873, 52685.260 21/06/05,12:08:36,09,11,1, 11.9,1,1, 18.015, 10570.336, 237.888, 52685.270 21/06/05,12:08:36,10,11,1, 11.9,1,1, 18.015, 10570.387, 237.893, 52685.249 21/06/05,12:08:36,11,11,1, 11.9,1,1, 18.015, 10570.360, 237.863, 52685.256 21/06/05,12:08:36,12,11,1, 11.9,1,1, 18.015, 10570.383, 237.881, 52685.261 21/06/05,12:08:36,13,11,1, 11.9,1,1, 18.015, 10570.385, 237.855, 52685.259 21/06/05,12:08:36,14,11,1, 11.9,1,1, 18.015, 10570.396, 237.883, 52685.315 21/06/05,12:08:36,15,11,1, 11.9,1,1, 18.015, 10570.397, 237.867, 52685.251 21/06/05,12:08:36,16,11,1, 11.9,1,1, 18.015, 10570.391, 237.858, 52685.290 21/06/05,12:08:36,17,11,1, 11.9,1,1, 18.015, 10570.383, 237.857, 52685.255 21/06/05,12:08:36,18,11,1, 11.9,1,1, 18.015, 10570.379, 237.867, 52685.283 21/06/05,12:08:36,19,11,1, 11.9,1,1, 18.015, 10570.377, 237.862, 52685.280 21/06/05,12:08:37,00,11,1, 11.9,1,1, 18.018, 10570.369, 237.862, 52685.280 21/06/05,12:08:37,01,11,1, 11.9,1,1, 18.018, 10570.392, 237.854, 52685.253 21/06/05,12:08:37,02,11,1, 11.9,1,1, 18.018, 10570.375, 237.851, 52685.253 21/06/05,12:08:37,03,11,1, 11.9,1,1, 18.018, 10570.395, 237.846, 52685.218 21/06/05,12:08:37,04,11,1, 11.9,1,1, 18.018, 10570.375, 237.833, 52685.241 21/06/05,12:08:37,05,11,1, 11.9,1,1, 18.018, 10570.412, 237.849, 52685.239 21/06/05,12:08:37,06,11,1, 11.9,1,1, 18.018, 10570.420, 237.835, 52685.273 21/06/05,12:08:37,07,11,1, 11.9,1,1, 18.018, 10570.421, 237.837, 52685.240 21/06/05,12:08:37,08,11,1, 11.9,1,1, 18.018, 10570.397, 237.838, 52685.261 21/06/05,12:08:37,09,11,1, 11.9,1,1, 18.018, 10570.391, 237.859, 52685.376 21/06/05,12:08:37,10,11,1, 11.9,1,1, 18.018, 10570.389, 237.811, 52685.294 21/06/05,12:08:37,11,11,1, 11.9,1,1, 18.018, 10570.390, 237.814, 52685.268 21/06/05,12:08:37,12,11,1, 11.9,1,1, 18.018, 10570.409, 237.835, 52685.320 21/06/05,12:08:37,13,11,1, 11.9,1,1, 18.018, 10570.393, 237.830, 52685.241 21/06/05,12:08:37,14,11,1, 11.9,1,1, 18.018, 10570.420, 237.848, 52685.308 21/06/05,12:08:37,15,11,1, 11.9,1,1, 18.018, 10570.417, 237.839, 52685.265 21/06/05,12:08:37,16,11,1, 11.9,1,1, 18.018, 10570.404, 237.828, 52685.270 21/06/05,12:08:37,17,11,1, 11.9,1,1, 18.018, 10570.393, 237.851, 52685.169 21/06/05,12:08:37,18,11,1, 11.9,1,1, 18.018, 10570.391, 237.839, 52685.255 21/06/05,12:08:37,19,11,1, 11.9,1,1, 18.018, 10570.377, 237.817, 52685.214 21/06/05,12:08:38,00,11,1, 11.8,1,1, 18.016, 10570.377, 237.817, 52685.214 21/06/05,12:08:38,01,11,1, 11.8,1,1, 18.016, 10570.412, 237.837, 52685.259 21/06/05,12:08:38,02,11,1, 11.8,1,1, 18.016, 10570.395, 237.819, 52685.165 21/06/05,12:08:38,03,11,1, 11.8,1,1, 18.016, 10570.403, 237.847, 52685.190 21/06/05,12:08:38,04,11,1, 11.8,1,1, 18.016, 10570.383, 237.845, 52685.324 21/06/05,12:08:38,05,11,1, 11.8,1,1, 18.016, 10570.417, 237.829, 52685.279 21/06/05,12:08:38,06,11,1, 11.8,1,1, 18.016, 10570.401, 237.822, 52685.271 21/06/05,12:08:38,07,11,1, 11.8,1,1, 18.016, 10570.392, 237.807, 52685.257 21/06/05,12:08:38,08,11,1, 11.8,1,1, 18.016, 10570.423, 237.808, 52685.248 21/06/05,12:08:38,09,11,1, 11.8,1,1, 18.016, 10570.401, 237.814, 52685.202 21/06/05,12:08:38,10,11,1, 11.8,1,1, 18.016, 10570.423, 237.816, 52685.224 21/06/05,12:08:38,11,11,1, 11.8,1,1, 18.016, 10570.409, 237.796, 52685.248 21/06/05,12:08:38,12,11,1, 11.8,1,1, 18.016, 10570.411, 237.817, 52685.258 21/06/05,12:08:38,13,11,1, 11.8,1,1, 18.016, 10570.400, 237.806, 52685.249 21/06/05,12:08:38,14,11,1, 11.8,1,1, 18.016, 10570.410, 237.822, 52685.257 21/06/05,12:08:38,15,11,1, 11.8,1,1, 18.016, 10570.414, 237.829, 52685.242 21/06/05,12:08:38,16,11,1, 11.8,1,1, 18.016, 10570.382, 237.798, 52685.250 21/06/05,12:08:38,17,11,1, 11.8,1,1, 18.016, 10570.406, 237.826, 52685.256 21/06/05,12:08:38,18,11,1, 11.8,1,1, 18.016, 10570.408, 237.799, 52685.254 21/06/05,12:08:38,19,11,1, 11.8,1,1, 18.016, 10570.438, 237.815, 52685.269 21/06/05,12:08:39,00,11,1, 11.9,1,1, 18.016, 10570.436, 237.815, 52685.269 21/06/05,12:08:39,01,11,1, 11.9,1,1, 18.016, 10570.399, 237.808, 52685.243 21/06/05,12:08:39,02,11,1, 11.9,1,1, 18.016, 10570.392, 237.801, 52685.295 21/06/05,12:08:39,03,11,1, 11.9,1,1, 18.016, 10570.410, 237.833, 52685.274 21/06/05,12:08:39,04,11,1, 11.9,1,1, 18.016, 10570.382, 237.801, 52685.296 21/06/05,12:08:39,05,11,1, 11.9,1,1, 18.016, 10570.385, 237.807, 52685.267 21/06/05,12:08:39,06,11,1, 11.9,1,1, 18.016, 10570.407, 237.843, 52685.248 21/06/05,12:08:39,07,11,1, 11.9,1,1, 18.016, 10570.402, 237.830, 52685.402 21/06/05,12:08:39,08,11,1, 11.9,1,1, 18.016, 10570.431, 237.806, 52685.192 21/06/05,12:08:39,09,11,1, 11.9,1,1, 18.016, 10570.423, 237.839, 52685.263 21/06/05,12:08:39,10,11,1, 11.9,1,1, 18.016, 10570.395, 237.830, 52685.250 21/06/05,12:08:39,11,11,1, 11.9,1,1, 18.016, 10570.391, 237.813, 52685.222 21/06/05,12:08:39,12,11,1, 11.9,1,1, 18.016, 10570.405, 237.832, 52685.237 21/06/05,12:08:39,13,11,1, 11.9,1,1, 18.016, 10570.380, 237.845, 52685.163 21/06/05,12:08:39,14,11,1, 11.9,1,1, 18.016, 10570.407, 237.825, 52685.248 21/06/05,12:08:39,15,11,1, 11.9,1,1, 18.016, 10570.411, 237.837, 52685.308 21/06/05,12:08:39,16,11,1, 11.9,1,1, 18.016, 10570.405, 237.809, 52685.285 21/06/05,12:08:39,17,11,1, 11.9,1,1, 18.016, 10570.409, 237.840, 52685.302 21/06/05,12:08:39,18,11,1, 11.9,1,1, 18.016, 10570.381, 237.815, 52685.269 21/06/05,12:08:39,19,11,1, 11.9,1,1, 18.016, 10570.361, 237.821, 52685.274 21/06/05,12:08:40,00,10,1, 11.9,1,1, 18.019, 10570.360, 237.821, 52685.274 21/06/05,12:08:40,01,10,1, 11.9,1,1, 18.019, 10570.393, 237.857, 52685.297 21/06/05,12:08:40,02,10,1, 11.9,1,1, 18.019, 10570.377, 237.810, 52685.279 21/06/05,12:08:40,03,10,1, 11.9,1,1, 18.019, 10570.367, 237.811, 52685.263 21/06/05,12:08:40,04,10,1, 11.9,1,1, 18.019, 10570.354, 237.799, 52685.256 21/06/05,12:08:40,05,10,1, 11.9,1,1, 18.019, 10570.396, 237.799, 52685.290 21/06/05,12:08:40,06,10,1, 11.9,1,1, 18.019, 10570.396, 237.816, 52685.287 21/06/05,12:08:40,07,10,1, 11.9,1,1, 18.019, 10570.379, 237.798, 52685.271 21/06/05,12:08:40,08,10,1, 11.9,1,1, 18.019, 10570.411, 237.801, 52685.300 21/06/05,12:08:40,09,10,1, 11.9,1,1, 18.019, 10570.389, 237.781, 52685.292 21/06/05,12:08:40,10,10,1, 11.9,1,1, 18.019, 10570.394, 237.825, 52685.289 21/06/05,12:08:40,11,10,1, 11.9,1,1, 18.019, 10570.401, 237.815, 52685.279 21/06/05,12:08:40,12,10,1, 11.9,1,1, 18.019, 10570.374, 237.806, 52685.291 21/06/05,12:08:40,13,10,1, 11.9,1,1, 18.019, 10570.371, 237.848, 52685.309 21/06/05,12:08:40,14,10,1, 11.9,1,1, 18.019, 10570.395, 237.827, 52685.283 21/06/05,12:08:40,15,10,1, 11.9,1,1, 18.019, 10570.378, 237.829, 52685.319 21/06/05,12:08:40,16,10,1, 11.9,1,1, 18.019, 10570.395, 237.833, 52685.265 21/06/05,12:08:40,17,10,1, 11.9,1,1, 18.019, 10570.360, 237.814, 52685.325 21/06/05,12:08:40,18,10,1, 11.9,1,1, 18.019, 10570.370, 237.818, 52685.282 21/06/05,12:08:40,19,10,1, 11.9,1,1, 18.019, 10570.395, 237.818, 52685.286 21/06/05,12:08:41,00,09,1, 11.9,1,1, 18.016, 10570.394, 237.818, 52685.286 21/06/05,12:08:41,01,09,1, 11.9,1,1, 18.016, 10570.374, 237.823, 52685.253 21/06/05,12:08:41,02,09,1, 11.9,1,1, 18.016, 10570.366, 237.812, 52685.279 21/06/05,12:08:41,03,09,1, 11.9,1,1, 18.016, 10570.410, 237.812, 52685.129 21/06/05,12:08:41,04,09,1, 11.9,1,1, 18.016, 10570.394, 237.811, 52685.222 21/06/05,12:08:41,05,09,1, 11.9,1,1, 18.016, 10570.373, 237.832, 52685.272 21/06/05,12:08:41,06,09,1, 11.9,1,1, 18.016, 10570.356, 237.817, 52685.277 21/06/05,12:08:41,07,09,1, 11.9,1,1, 18.016, 10570.395, 237.843, 52685.277 21/06/05,12:08:41,08,09,1, 11.9,1,1, 18.016, 10570.366, 237.828, 52685.257 21/06/05,12:08:41,09,09,1, 11.9,1,1, 18.016, 10570.378, 237.811, 52685.291 21/06/05,12:08:41,10,09,1, 11.9,1,1, 18.016, 10570.371, 237.821, 52685.305 21/06/05,12:08:41,11,09,1, 11.9,1,1, 18.016, 10570.349, 237.833, 52685.283 21/06/05,12:08:41,12,09,1, 11.9,1,1, 18.016, 10570.387, 237.850, 52685.283 21/06/05,12:08:41,13,09,1, 11.9,1,1, 18.016, 10570.369, 237.860, 52685.301 21/06/05,12:08:41,14,09,1, 11.9,1,1, 18.016, 10570.372, 237.816, 52685.314 21/06/05,12:08:41,15,09,1, 11.9,1,1, 18.016, 10570.379, 237.831, 52685.305 21/06/05,12:08:41,16,09,1, 11.9,1,1, 18.016, 10570.357, 237.851, 52685.295 21/06/05,12:08:41,17,09,1, 11.9,1,1, 18.016, 10570.355, 237.839, 52685.292 21/06/05,12:08:41,18,09,1, 11.9,1,1, 18.016, 10570.363, 237.827, 52685.246 21/06/05,12:08:41,19,09,1, 11.9,1,1, 18.016, 10570.359, 237.815, 52685.279 21/06/05,12:08:42,00,10,1, 11.8,1,1, 18.015, 10570.352, 237.815, 52685.279 21/06/05,12:08:42,01,10,1, 11.8,1,1, 18.015, 10570.341, 237.828, 52685.291 21/06/05,12:08:42,02,10,1, 11.8,1,1, 18.015, 10570.349, 237.843, 52685.330 21/06/05,12:08:42,03,10,1, 11.8,1,1, 18.015, 10570.355, 237.858, 52685.293 21/06/05,12:08:42,04,10,1, 11.8,1,1, 18.015, 10570.372, 237.860, 52685.336 21/06/05,12:08:42,05,10,1, 11.8,1,1, 18.015, 10570.345, 237.848, 52685.286 21/06/05,12:08:42,06,10,1, 11.8,1,1, 18.015, 10570.327, 237.820, 52685.338 21/06/05,12:08:42,07,10,1, 11.8,1,1, 18.015, 10570.363, 237.848, 52685.297 21/06/05,12:08:42,08,10,1, 11.8,1,1, 18.015, 10570.336, 237.851, 52685.321 21/06/05,12:08:42,09,10,1, 11.8,1,1, 18.015, 10570.323, 237.857, 52685.290 21/06/05,12:08:42,10,10,1, 11.8,1,1, 18.015, 10570.326, 237.822, 52685.245 21/06/05,12:08:42,11,10,1, 11.8,1,1, 18.015, 10570.334, 237.835, 52685.288 21/06/05,12:08:42,12,10,1, 11.8,1,1, 18.015, 10570.317, 237.838, 52685.266 21/06/05,12:08:42,13,10,1, 11.8,1,1, 18.015, 10570.341, 237.828, 52685.318 21/06/05,12:08:42,14,10,1, 11.8,1,1, 18.015, 10570.325, 237.851, 52685.294 21/06/05,12:08:42,15,10,1, 11.8,1,1, 18.015, 10570.343, 237.854, 52685.267 21/06/05,12:08:42,16,10,1, 11.8,1,1, 18.015, 10570.333, 237.857, 52685.303 21/06/05,12:08:42,17,10,1, 11.8,1,1, 18.015, 10570.317, 237.842, 52685.295 21/06/05,12:08:42,18,10,1, 11.8,1,1, 18.015, 10570.319, 237.864, 52685.303 21/06/05,12:08:42,19,10,1, 11.8,1,1, 18.015, 10570.334, 237.837, 52685.273 21/06/05,12:08:43,00,10,1, 11.8,1,1, 18.015, 10570.327, 237.837, 52685.273 21/06/05,12:08:43,01,10,1, 11.8,1,1, 18.015, 10570.325, 237.847, 52685.295 21/06/05,12:08:43,02,10,1, 11.8,1,1, 18.015, 10570.338, 237.869, 52685.305 21/06/05,12:08:43,03,10,1, 11.8,1,1, 18.015, 10570.311, 237.842, 52685.316 21/06/05,12:08:43,04,10,1, 11.8,1,1, 18.015, 10570.323, 237.849, 52685.279 21/06/05,12:08:43,05,10,1, 11.8,1,1, 18.015, 10570.341, 237.867, 52685.340 21/06/05,12:08:43,06,10,1, 11.8,1,1, 18.015, 10570.321, 237.850, 52685.276 21/06/05,12:08:43,07,10,1, 11.8,1,1, 18.015, 10570.319, 237.848, 52685.341 21/06/05,12:08:43,08,10,1, 11.8,1,1, 18.015, 10570.335, 237.873, 52685.306 21/06/05,12:08:43,09,10,1, 11.8,1,1, 18.015, 10570.312, 237.836, 52685.276 21/06/05,12:08:43,10,10,1, 11.8,1,1, 18.015, 10570.322, 237.833, 52685.246 21/06/05,12:08:43,11,10,1, 11.8,1,1, 18.015, 10570.315, 237.864, 52685.312 21/06/05,12:08:43,12,10,1, 11.8,1,1, 18.015, 10570.310, 237.864, 52685.322 21/06/05,12:08:43,13,10,1, 11.8,1,1, 18.015, 10570.311, 237.836, 52685.309 21/06/05,12:08:43,14,10,1, 11.8,1,1, 18.015, 10570.313, 237.860, 52685.310 21/06/05,12:08:43,15,10,1, 11.8,1,1, 18.015, 10570.274, 237.858, 52685.364 21/06/05,12:08:43,16,10,1, 11.8,1,1, 18.015, 10570.300, 237.826, 52685.285 21/06/05,12:08:43,17,10,1, 11.8,1,1, 18.015, 10570.297, 237.871, 52685.325 21/06/05,12:08:43,18,10,1, 11.8,1,1, 18.015, 10570.305, 237.866, 52685.340 21/06/05,12:08:43,19,10,1, 11.8,1,1, 18.015, 10570.302, 237.858, 52685.354 21/06/05,12:08:44,00,10,1, 11.8,1,1, 18.020, 10570.294, 237.858, 52685.354 21/06/05,12:08:44,01,10,1, 11.8,1,1, 18.020, 10570.288, 237.853, 52685.319 21/06/05,12:08:44,02,10,1, 11.8,1,1, 18.020, 10570.278, 237.874, 52685.314 21/06/05,12:08:44,03,10,1, 11.8,1,1, 18.020, 10570.294, 237.862, 52685.303 21/06/05,12:08:44,04,10,1, 11.8,1,1, 18.020, 10570.286, 237.846, 52685.315 21/06/05,12:08:44,05,10,1, 11.8,1,1, 18.020, 10570.285, 237.884, 52685.352 21/06/05,12:08:44,06,10,1, 11.8,1,1, 18.020, 10570.288, 237.887, 52685.326 21/06/05,12:08:44,07,10,1, 11.8,1,1, 18.020, 10570.314, 237.880, 52685.360 21/06/05,12:08:44,08,10,1, 11.8,1,1, 18.020, 10570.272, 237.876, 52685.325 21/06/05,12:08:44,09,10,1, 11.8,1,1, 18.020, 10570.282, 237.890, 52685.307 21/06/05,12:08:44,10,10,1, 11.8,1,1, 18.020, 10570.269, 237.861, 52685.276 21/06/05,12:08:44,11,10,1, 11.8,1,1, 18.020, 10570.250, 237.873, 52685.324 21/06/05,12:08:44,12,10,1, 11.8,1,1, 18.020, 10570.273, 237.881, 52685.348 21/06/05,12:08:44,13,10,1, 11.8,1,1, 18.020, 10570.246, 237.886, 52685.312 21/06/05,12:08:44,14,10,1, 11.8,1,1, 18.020, 10570.272, 237.887, 52685.328 21/06/05,12:08:44,15,10,1, 11.8,1,1, 18.020, 10570.248, 237.893, 52685.317 21/06/05,12:08:44,16,10,1, 11.8,1,1, 18.020, 10570.252, 237.876, 52685.313 21/06/05,12:08:44,17,10,1, 11.8,1,1, 18.020, 10570.247, 237.889, 52685.296 21/06/05,12:08:44,18,10,1, 11.8,1,1, 18.020, 10570.231, 237.865, 52685.336 21/06/05,12:08:44,19,10,1, 11.8,1,1, 18.020, 10570.253, 237.880, 52685.323 21/06/05,12:08:45,00,10,1, 11.9,1,1, 18.018, 10570.252, 237.880, 52685.323 21/06/05,12:08:45,01,10,1, 11.9,1,1, 18.018, 10570.234, 237.878, 52685.316 21/06/05,12:08:45,02,10,1, 11.9,1,1, 18.018, 10570.213, 237.897, 52685.338 21/06/05,12:08:45,03,10,1, 11.9,1,1, 18.018, 10570.245, 237.868, 52685.290 21/06/05,12:08:45,04,10,1, 11.9,1,1, 18.018, 10570.222, 237.863, 52685.256 21/06/05,12:08:45,05,10,1, 11.9,1,1, 18.018, 10570.196, 237.858, 52685.242 21/06/05,12:08:45,06,10,1, 11.9,1,1, 18.018, 10570.203, 237.857, 52685.287 21/06/05,12:08:45,07,10,1, 11.9,1,1, 18.018, 10570.219, 237.869, 52685.283 21/06/05,12:08:45,08,10,1, 11.9,1,1, 18.018, 10570.181, 237.889, 52685.305 21/06/05,12:08:45,09,10,1, 11.9,1,1, 18.018, 10570.182, 237.898, 52685.335 21/06/05,12:08:45,10,10,1, 11.9,1,1, 18.018, 10570.199, 237.891, 52685.285 21/06/05,12:08:45,11,10,1, 11.9,1,1, 18.018, 10570.182, 237.890, 52685.303 21/06/05,12:08:45,12,10,1, 11.9,1,1, 18.018, 10570.188, 237.900, 52685.320 21/06/05,12:08:45,13,10,1, 11.9,1,1, 18.018, 10570.191, 237.883, 52685.291 21/06/05,12:08:45,14,10,1, 11.9,1,1, 18.018, 10570.200, 237.904, 52685.297 21/06/05,12:08:45,15,10,1, 11.9,1,1, 18.018, 10570.164, 237.889, 52685.287 21/06/05,12:08:45,16,10,1, 11.9,1,1, 18.018, 10570.181, 237.913, 52685.321 21/06/05,12:08:45,17,10,1, 11.9,1,1, 18.018, 10570.148, 237.905, 52685.294 21/06/05,12:08:45,18,10,1, 11.9,1,1, 18.018, 10570.160, 237.909, 52685.285 21/06/05,12:08:45,19,10,1, 11.9,1,1, 18.018, 10570.131, 237.908, 52685.328 21/06/05,12:08:46,00,10,1, 11.9,1,1, 18.020, 10570.127, 237.908, 52685.328 21/06/05,12:08:46,01,10,1, 11.9,1,1, 18.020, 10570.168, 237.904, 52685.308 21/06/05,12:08:46,02,10,1, 11.9,1,1, 18.020, 10570.145, 237.920, 52685.321 21/06/05,12:08:46,03,10,1, 11.9,1,1, 18.020, 10570.143, 237.907, 52685.315 21/06/05,12:08:46,04,10,1, 11.9,1,1, 18.020, 10570.134, 237.891, 52685.324 21/06/05,12:08:46,05,10,1, 11.9,1,1, 18.020, 10570.131, 237.937, 52685.334 21/06/05,12:08:46,06,10,1, 11.9,1,1, 18.020, 10570.143, 237.887, 52685.329 21/06/05,12:08:46,07,10,1, 11.9,1,1, 18.020, 10570.136, 237.915, 52685.323 21/06/05,12:08:46,08,10,1, 11.9,1,1, 18.020, 10570.139, 237.931, 52685.330 21/06/05,12:08:46,09,10,1, 11.9,1,1, 18.020, 10570.136, 237.921, 52685.308 21/06/05,12:08:46,10,10,1, 11.9,1,1, 18.020, 10570.135, 237.921, 52685.297 21/06/05,12:08:46,11,10,1, 11.9,1,1, 18.020, 10570.149, 237.913, 52685.339 21/06/05,12:08:46,12,10,1, 11.9,1,1, 18.020, 10570.109, 237.936, 52685.322 21/06/05,12:08:46,13,10,1, 11.9,1,1, 18.020, 10570.123, 237.930, 52685.314 21/06/05,12:08:46,14,10,1, 11.9,1,1, 18.020, 10570.106, 237.897, 52685.340 21/06/05,12:08:46,15,10,1, 11.9,1,1, 18.020, 10570.145, 237.946, 52685.361 21/06/05,12:08:46,16,10,1, 11.9,1,1, 18.020, 10570.123, 237.935, 52685.342 21/06/05,12:08:46,17,10,1, 11.9,1,1, 18.020, 10570.134, 237.936, 52685.355 21/06/05,12:08:46,18,10,1, 11.9,1,1, 18.020, 10570.125, 237.940, 52685.363 21/06/05,12:08:46,19,10,1, 11.9,1,1, 18.020, 10570.123, 237.923, 52685.355 21/06/05,12:08:47,00,10,1, 11.9,1,1, 18.020, 10570.118, 237.923, 52685.355 21/06/05,12:08:47,01,10,1, 11.9,1,1, 18.020, 10570.110, 237.940, 52685.363 21/06/05,12:08:47,02,10,1, 11.9,1,1, 18.020, 10570.083, 237.912, 52685.306 21/06/05,12:08:47,03,10,1, 11.9,1,1, 18.020, 10570.078, 237.936, 52685.275 21/06/05,12:08:47,04,10,1, 11.9,1,1, 18.020, 10570.102, 237.900, 52685.315 21/06/05,12:08:47,05,10,1, 11.9,1,1, 18.020, 10570.076, 237.933, 52685.296 21/06/05,12:08:47,06,10,1, 11.9,1,1, 18.020, 10570.095, 237.933, 52685.344 21/06/05,12:08:47,07,10,1, 11.9,1,1, 18.020, 10570.075, 237.939, 52685.431 21/06/05,12:08:47,08,10,1, 11.9,1,1, 18.020, 10570.096, 237.937, 52685.214 21/06/05,12:08:47,09,10,1, 11.9,1,1, 18.020, 10570.101, 237.935, 52685.236 21/06/05,12:08:47,10,10,1, 11.9,1,1, 18.020, 10570.087, 237.968, 52685.277 21/06/05,12:08:47,11,10,1, 11.9,1,1, 18.020, 10570.128, 237.912, 52684.997 21/06/05,12:08:47,12,10,1, 11.9,1,1, 18.020, 10570.067, 237.934, 52685.278 21/06/05,12:08:47,13,10,1, 11.9,1,1, 18.020, 10570.046, 237.965, 52685.357 21/06/05,12:08:47,14,10,1, 11.9,1,1, 18.020, 10570.085, 237.969, 52685.361 21/06/05,12:08:47,15,10,1, 11.9,1,1, 18.020, 10570.068, 237.945, 52685.383 21/06/05,12:08:47,16,10,1, 11.9,1,1, 18.020, 10570.059, 237.946, 52685.348 21/06/05,12:08:47,17,10,1, 11.9,1,1, 18.020, 10570.068, 237.959, 52685.333 21/06/05,12:08:47,18,10,1, 11.9,1,1, 18.020, 10570.065, 237.960, 52685.342 21/06/05,12:08:47,19,10,1, 11.9,1,1, 18.020, 10570.060, 237.946, 52685.316 21/06/05,12:08:48,00,10,1, 11.9,1,1, 18.023, 10570.052, 237.946, 52685.316 21/06/05,12:08:48,01,10,1, 11.9,1,1, 18.023, 10570.056, 237.940, 52685.332 21/06/05,12:08:48,02,10,1, 11.9,1,1, 18.023, 10570.021, 237.938, 52685.329 21/06/05,12:08:48,03,10,1, 11.9,1,1, 18.023, 10570.025, 237.951, 52685.346 21/06/05,12:08:48,04,10,1, 11.9,1,1, 18.023, 10570.028, 237.921, 52685.340 21/06/05,12:08:48,05,10,1, 11.9,1,1, 18.023, 10570.032, 237.937, 52685.290 21/06/05,12:08:48,06,10,1, 11.9,1,1, 18.023, 10570.028, 237.965, 52685.347 21/06/05,12:08:48,07,10,1, 11.9,1,1, 18.023, 10570.018, 237.951, 52685.346 21/06/05,12:08:48,08,10,1, 11.9,1,1, 18.023, 10570.027, 237.951, 52685.328 21/06/05,12:08:48,09,10,1, 11.9,1,1, 18.023, 10570.040, 237.965, 52685.359 21/06/05,12:08:48,10,10,1, 11.9,1,1, 18.023, 10570.028, 237.954, 52685.295 21/06/05,12:08:48,11,10,1, 11.9,1,1, 18.023, 10570.011, 237.968, 52685.314 21/06/05,12:08:48,12,10,1, 11.9,1,1, 18.023, 10570.017, 237.942, 52685.335 21/06/05,12:08:48,13,10,1, 11.9,1,1, 18.023, 10570.004, 237.963, 52685.362 21/06/05,12:08:48,14,10,1, 11.9,1,1, 18.023, 10570.023, 237.946, 52685.378 21/06/05,12:08:48,15,10,1, 11.9,1,1, 18.023, 10570.001, 237.945, 52685.304 21/06/05,12:08:48,16,10,1, 11.9,1,1, 18.023, 10570.011, 237.995, 52685.375 21/06/05,12:08:48,17,10,1, 11.9,1,1, 18.023, 10570.013, 237.958, 52685.324 21/06/05,12:08:48,18,10,1, 11.9,1,1, 18.023, 10569.996, 237.949, 52685.327 21/06/05,12:08:48,19,10,1, 11.9,1,1, 18.023, 10569.982, 237.947, 52685.340 21/06/05,12:08:49,00,10,1, 11.8,1,1, 18.021, 10569.977, 237.947, 52685.340 21/06/05,12:08:49,01,10,1, 11.8,1,1, 18.021, 10569.995, 237.954, 52685.327 21/06/05,12:08:49,02,10,1, 11.8,1,1, 18.021, 10569.993, 237.956, 52685.323 21/06/05,12:08:49,03,10,1, 11.8,1,1, 18.021, 10569.978, 237.952, 52685.345 21/06/05,12:08:49,04,10,1, 11.8,1,1, 18.021, 10569.968, 237.955, 52685.418 21/06/05,12:08:49,05,10,1, 11.8,1,1, 18.021, 10569.997, 237.951, 52685.380 21/06/05,12:08:49,06,10,1, 11.8,1,1, 18.021, 10569.971, 237.959, 52685.318 21/06/05,12:08:49,07,10,1, 11.8,1,1, 18.021, 10569.975, 237.965, 52685.356 21/06/05,12:08:49,08,10,1, 11.8,1,1, 18.021, 10569.965, 237.956, 52685.399 21/06/05,12:08:49,09,10,1, 11.8,1,1, 18.021, 10569.960, 237.954, 52685.347 21/06/05,12:08:49,10,10,1, 11.8,1,1, 18.021, 10569.995, 237.970, 52685.380 21/06/05,12:08:49,11,10,1, 11.8,1,1, 18.021, 10569.971, 237.941, 52685.363 21/06/05,12:08:49,12,10,1, 11.8,1,1, 18.021, 10569.975, 237.986, 52685.372 21/06/05,12:08:49,13,10,1, 11.8,1,1, 18.021, 10569.958, 237.965, 52685.313 21/06/05,12:08:49,14,10,1, 11.8,1,1, 18.021, 10569.959, 237.963, 52685.323 21/06/05,12:08:49,15,10,1, 11.8,1,1, 18.021, 10569.959, 237.992, 52685.382 21/06/05,12:08:49,16,10,1, 11.8,1,1, 18.021, 10569.957, 237.956, 52685.309 21/06/05,12:08:49,17,10,1, 11.8,1,1, 18.021, 10569.958, 237.967, 52685.295 21/06/05,12:08:49,18,10,1, 11.8,1,1, 18.021, 10569.948, 237.959, 52685.346 21/06/05,12:08:49,19,10,1, 11.8,1,1, 18.021, 10569.935, 237.972, 52685.339 21/06/05,12:08:50,00,10,1, 11.9,1,1, 18.019, 10569.935, 237.972, 52685.339 21/06/05,12:08:50,01,10,1, 11.9,1,1, 18.019, 10569.930, 237.989, 52685.379 21/06/05,12:08:50,02,10,1, 11.9,1,1, 18.019, 10569.948, 237.988, 52685.341 21/06/05,12:08:50,03,10,1, 11.9,1,1, 18.019, 10569.902, 238.008, 52685.485 21/06/05,12:08:50,04,10,1, 11.9,1,1, 18.019, 10569.928, 237.973, 52685.495 21/06/05,12:08:50,05,10,1, 11.9,1,1, 18.019, 10569.900, 237.963, 52685.296 21/06/05,12:08:50,06,10,1, 11.9,1,1, 18.019, 10569.905, 237.976, 52685.351 21/06/05,12:08:50,07,10,1, 11.9,1,1, 18.019, 10569.932, 238.002, 52685.379 21/06/05,12:08:50,08,10,1, 11.9,1,1, 18.019, 10569.910, 237.983, 52685.356 21/06/05,12:08:50,09,10,1, 11.9,1,1, 18.019, 10569.899, 237.970, 52685.285 21/06/05,12:08:50,10,10,1, 11.9,1,1, 18.019, 10569.910, 237.965, 52685.293 21/06/05,12:08:50,11,10,1, 11.9,1,1, 18.019, 10569.921, 237.963, 52685.347 21/06/05,12:08:50,12,10,1, 11.9,1,1, 18.019, 10569.919, 237.973, 52685.310 21/06/05,12:08:50,13,10,1, 11.9,1,1, 18.019, 10569.904, 237.965, 52685.323 21/06/05,12:08:50,14,10,1, 11.9,1,1, 18.019, 10569.908, 238.000, 52685.334 21/06/05,12:08:50,15,10,1, 11.9,1,1, 18.019, 10569.906, 237.984, 52685.371 21/06/05,12:08:50,16,10,1, 11.9,1,1, 18.019, 10569.906, 237.982, 52685.345 21/06/05,12:08:50,17,10,1, 11.9,1,1, 18.019, 10569.887, 238.000, 52685.365 21/06/05,12:08:50,18,10,1, 11.9,1,1, 18.019, 10569.893, 238.002, 52685.354 21/06/05,12:08:50,19,10,1, 11.9,1,1, 18.019, 10569.887, 237.968, 52685.372 21/06/05,12:08:51,00,10,1, 11.9,1,1, 18.022, 10569.885, 237.968, 52685.372 21/06/05,12:08:51,01,10,1, 11.9,1,1, 18.022, 10569.891, 237.999, 52685.389 21/06/05,12:08:51,02,10,1, 11.9,1,1, 18.022, 10569.915, 238.014, 52685.406 21/06/05,12:08:51,03,10,1, 11.9,1,1, 18.022, 10569.891, 238.025, 52685.362 21/06/05,12:08:51,04,10,1, 11.9,1,1, 18.022, 10569.911, 238.016, 52685.393 21/06/05,12:08:51,05,10,1, 11.9,1,1, 18.022, 10569.880, 238.007, 52685.321 21/06/05,12:08:51,06,10,1, 11.9,1,1, 18.022, 10569.894, 238.002, 52685.318 21/06/05,12:08:51,07,10,1, 11.9,1,1, 18.022, 10569.870, 238.014, 52685.316 21/06/05,12:08:51,08,10,1, 11.9,1,1, 18.022, 10569.895, 238.003, 52685.319 21/06/05,12:08:51,09,10,1, 11.9,1,1, 18.022, 10569.878, 238.012, 52685.352 21/06/05,12:08:51,10,10,1, 11.9,1,1, 18.022, 10569.885, 238.023, 52685.336 21/06/05,12:08:51,11,10,1, 11.9,1,1, 18.022, 10569.867, 237.998, 52685.350 21/06/05,12:08:51,12,10,1, 11.9,1,1, 18.022, 10569.894, 238.009, 52685.416 21/06/05,12:08:51,13,10,1, 11.9,1,1, 18.022, 10569.845, 238.004, 52685.380 21/06/05,12:08:51,14,10,1, 11.9,1,1, 18.022, 10569.874, 237.986, 52685.353 21/06/05,12:08:51,15,10,1, 11.9,1,1, 18.022, 10569.881, 237.976, 52685.332 21/06/05,12:08:51,16,10,1, 11.9,1,1, 18.022, 10569.846, 237.971, 52685.338 21/06/05,12:08:51,17,10,1, 11.9,1,1, 18.022, 10569.874, 237.998, 52685.383 21/06/05,12:08:51,18,10,1, 11.9,1,1, 18.022, 10569.868, 238.009, 52685.384 21/06/05,12:08:51,19,10,1, 11.9,1,1, 18.022, 10569.846, 238.022, 52685.396 21/06/05,12:08:52,00,11,1, 11.9,1,1, 18.020, 10569.843, 238.022, 52685.396 21/06/05,12:08:52,01,11,1, 11.9,1,1, 18.020, 10569.851, 237.993, 52685.384 21/06/05,12:08:52,02,11,1, 11.9,1,1, 18.020, 10569.860, 238.004, 52685.348 21/06/05,12:08:52,03,11,1, 11.9,1,1, 18.020, 10569.855, 238.001, 52685.367 21/06/05,12:08:52,04,11,1, 11.9,1,1, 18.020, 10569.845, 237.997, 52685.372 21/06/05,12:08:52,05,11,1, 11.9,1,1, 18.020, 10569.833, 237.965, 52685.318 21/06/05,12:08:52,06,11,1, 11.9,1,1, 18.020, 10569.848, 238.001, 52685.370 21/06/05,12:08:52,07,11,1, 11.9,1,1, 18.020, 10569.853, 237.984, 52685.369 21/06/05,12:08:52,08,11,1, 11.9,1,1, 18.020, 10569.859, 237.996, 52685.341 21/06/05,12:08:52,09,11,1, 11.9,1,1, 18.020, 10569.839, 238.012, 52685.325 21/06/05,12:08:52,10,11,1, 11.9,1,1, 18.020, 10569.822, 237.985, 52685.368 21/06/05,12:08:52,11,11,1, 11.9,1,1, 18.020, 10569.834, 237.978, 52685.361 21/06/05,12:08:52,12,11,1, 11.9,1,1, 18.020, 10569.811, 237.983, 52685.318 21/06/05,12:08:52,13,11,1, 11.9,1,1, 18.020, 10569.801, 237.983, 52685.364 21/06/05,12:08:52,14,11,1, 11.9,1,1, 18.020, 10569.814, 238.020, 52685.363 21/06/05,12:08:52,15,11,1, 11.9,1,1, 18.020, 10569.807, 238.021, 52685.351 21/06/05,12:08:52,16,11,1, 11.9,1,1, 18.020, 10569.820, 238.014, 52685.345 21/06/05,12:08:52,17,11,1, 11.9,1,1, 18.020, 10569.825, 237.979, 52685.382 21/06/05,12:08:52,18,11,1, 11.9,1,1, 18.020, 10569.834, 237.971, 52685.366 21/06/05,12:08:52,19,11,1, 11.9,1,1, 18.020, 10569.814, 238.003, 52685.358 21/06/05,12:08:53,00,10,1, 11.9,1,1, 18.022, 10569.810, 238.003, 52685.358 21/06/05,12:08:53,01,10,1, 11.9,1,1, 18.022, 10569.821, 238.014, 52685.390 21/06/05,12:08:53,02,10,1, 11.9,1,1, 18.022, 10569.821, 237.992, 52685.384 21/06/05,12:08:53,03,10,1, 11.9,1,1, 18.022, 10569.813, 237.984, 52685.425 21/06/05,12:08:53,04,10,1, 11.9,1,1, 18.022, 10569.815, 237.996, 52685.402 21/06/05,12:08:53,05,10,1, 11.9,1,1, 18.022, 10569.826, 237.985, 52685.423 21/06/05,12:08:53,06,10,1, 11.9,1,1, 18.022, 10569.787, 238.006, 52685.420 21/06/05,12:08:53,07,10,1, 11.9,1,1, 18.022, 10569.806, 237.986, 52685.373 21/06/05,12:08:53,08,10,1, 11.9,1,1, 18.022, 10569.790, 238.002, 52685.371 21/06/05,12:08:53,09,10,1, 11.9,1,1, 18.022, 10569.802, 238.001, 52685.357 21/06/05,12:08:53,10,10,1, 11.9,1,1, 18.022, 10569.801, 237.995, 52685.391 21/06/05,12:08:53,11,10,1, 11.9,1,1, 18.022, 10569.813, 238.019, 52685.406 21/06/05,12:08:53,12,10,1, 11.9,1,1, 18.022, 10569.793, 237.999, 52685.374 21/06/05,12:08:53,13,10,1, 11.9,1,1, 18.022, 10569.769, 237.985, 52685.347 21/06/05,12:08:53,14,10,1, 11.9,1,1, 18.022, 10569.788, 238.006, 52685.386 21/06/05,12:08:53,15,10,1, 11.9,1,1, 18.022, 10569.775, 237.994, 52685.371 21/06/05,12:08:53,16,10,1, 11.9,1,1, 18.022, 10569.782, 237.997, 52685.372 21/06/05,12:08:53,17,10,1, 11.9,1,1, 18.022, 10569.792, 238.018, 52685.399 21/06/05,12:08:53,18,10,1, 11.9,1,1, 18.022, 10569.767, 237.999, 52685.363 21/06/05,12:08:53,19,10,1, 11.9,1,1, 18.022, 10569.797, 237.989, 52685.342 21/06/05,12:08:54,00,10,1, 11.9,1,1, 18.022, 10569.793, 237.989, 52685.342 21/06/05,12:08:54,01,10,1, 11.9,1,1, 18.022, 10569.765, 237.983, 52685.382 21/06/05,12:08:54,02,10,1, 11.9,1,1, 18.022, 10569.789, 237.994, 52685.353 21/06/05,12:08:54,03,10,1, 11.9,1,1, 18.022, 10569.778, 238.002, 52685.364 21/06/05,12:08:54,04,10,1, 11.9,1,1, 18.022, 10569.777, 237.974, 52685.339 21/06/05,12:08:54,05,10,1, 11.9,1,1, 18.022, 10569.769, 237.985, 52685.354 21/06/05,12:08:54,06,10,1, 11.9,1,1, 18.022, 10569.761, 237.999, 52685.344 21/06/05,12:08:54,07,10,1, 11.9,1,1, 18.022, 10569.748, 238.004, 52685.348 21/06/05,12:08:54,08,10,1, 11.9,1,1, 18.022, 10569.755, 238.011, 52685.361 21/06/05,12:08:54,09,10,1, 11.9,1,1, 18.022, 10569.761, 237.989, 52685.372 21/06/05,12:08:54,10,10,1, 11.9,1,1, 18.022, 10569.769, 238.015, 52685.424 21/06/05,12:08:54,11,10,1, 11.9,1,1, 18.022, 10569.732, 238.007, 52685.384 21/06/05,12:08:54,12,10,1, 11.9,1,1, 18.022, 10569.761, 237.978, 52685.349 21/06/05,12:08:54,13,10,1, 11.9,1,1, 18.022, 10569.725, 237.994, 52685.351 21/06/05,12:08:54,14,10,1, 11.9,1,1, 18.022, 10569.737, 238.028, 52685.331 21/06/05,12:08:54,15,10,1, 11.9,1,1, 18.022, 10569.745, 237.989, 52685.345 21/06/05,12:08:54,16,10,1, 11.9,1,1, 18.022, 10569.754, 237.995, 52685.350 21/06/05,12:08:54,17,10,1, 11.9,1,1, 18.022, 10569.775, 238.010, 52685.379 21/06/05,12:08:54,18,10,1, 11.9,1,1, 18.022, 10569.766, 237.983, 52685.370 21/06/05,12:08:54,19,10,1, 11.9,1,1, 18.022, 10569.771, 238.001, 52685.377 21/06/05,12:08:55,00,10,1, 11.9,1,1, 18.020, 10569.768, 238.001, 52685.377 21/06/05,12:08:55,01,10,1, 11.9,1,1, 18.020, 10569.769, 238.010, 52685.392 21/06/05,12:08:55,02,10,1, 11.9,1,1, 18.020, 10569.790, 237.988, 52685.436 21/06/05,12:08:55,03,10,1, 11.9,1,1, 18.020, 10569.767, 238.018, 52685.390 21/06/05,12:08:55,04,10,1, 11.9,1,1, 18.020, 10569.763, 237.991, 52685.354 21/06/05,12:08:55,05,10,1, 11.9,1,1, 18.020, 10569.742, 237.984, 52685.365 21/06/05,12:08:55,06,10,1, 11.9,1,1, 18.020, 10569.734, 238.007, 52685.351 21/06/05,12:08:55,07,10,1, 11.9,1,1, 18.020, 10569.743, 237.984, 52685.324 21/06/05,12:08:55,08,10,1, 11.9,1,1, 18.020, 10569.746, 237.985, 52685.340 21/06/05,12:08:55,09,10,1, 11.9,1,1, 18.020, 10569.716, 237.983, 52685.320 21/06/05,12:08:55,10,10,1, 11.9,1,1, 18.020, 10569.726, 238.004, 52685.377 21/06/05,12:08:55,11,10,1, 11.9,1,1, 18.020, 10569.749, 237.984, 52685.331 21/06/05,12:08:55,12,10,1, 11.9,1,1, 18.020, 10569.739, 238.001, 52685.368 21/06/05,12:08:55,13,10,1, 11.9,1,1, 18.020, 10569.723, 237.986, 52685.355 21/06/05,12:08:55,14,10,1, 11.9,1,1, 18.020, 10569.752, 237.993, 52685.330 21/06/05,12:08:55,15,10,1, 11.9,1,1, 18.020, 10569.767, 237.985, 52685.360 21/06/05,12:08:55,16,10,1, 11.9,1,1, 18.020, 10569.721, 238.018, 52685.358 21/06/05,12:08:55,17,10,1, 11.9,1,1, 18.020, 10569.731, 238.008, 52685.334 21/06/05,12:08:55,18,10,1, 11.9,1,1, 18.020, 10569.726, 238.020, 52685.376 21/06/05,12:08:55,19,10,1, 11.9,1,1, 18.020, 10569.723, 238.014, 52685.347 21/06/05,12:08:56,00,10,1, 11.8,1,1, 18.023, 10569.718, 238.014, 52685.347 21/06/05,12:08:56,01,10,1, 11.8,1,1, 18.023, 10569.698, 238.006, 52685.341 21/06/05,12:08:56,02,10,1, 11.8,1,1, 18.023, 10569.695, 238.005, 52685.323 21/06/05,12:08:56,03,10,1, 11.8,1,1, 18.023, 10569.698, 237.996, 52685.365 21/06/05,12:08:56,04,10,1, 11.8,1,1, 18.023, 10569.690, 237.973, 52685.370 21/06/05,12:08:56,05,10,1, 11.8,1,1, 18.023, 10569.715, 237.979, 52685.378 21/06/05,12:08:56,06,10,1, 11.8,1,1, 18.023, 10569.690, 237.986, 52685.396 21/06/05,12:08:56,07,10,1, 11.8,1,1, 18.023, 10569.722, 237.992, 52685.379 21/06/05,12:08:56,08,10,1, 11.8,1,1, 18.023, 10569.703, 237.967, 52685.327 21/06/05,12:08:56,09,10,1, 11.8,1,1, 18.023, 10569.698, 238.000, 52685.368 21/06/05,12:08:56,10,10,1, 11.8,1,1, 18.023, 10569.691, 237.993, 52685.382 21/06/05,12:08:56,11,10,1, 11.8,1,1, 18.023, 10569.696, 237.989, 52685.356 21/06/05,12:08:56,12,10,1, 11.8,1,1, 18.023, 10569.721, 237.988, 52685.372 21/06/05,12:08:56,13,10,1, 11.8,1,1, 18.023, 10569.724, 237.985, 52685.350 21/06/05,12:08:56,14,10,1, 11.8,1,1, 18.023, 10569.701, 237.961, 52685.378 21/06/05,12:08:56,15,10,1, 11.8,1,1, 18.023, 10569.693, 237.960, 52685.364 21/06/05,12:08:56,16,10,1, 11.8,1,1, 18.023, 10569.703, 237.961, 52685.337 21/06/05,12:08:56,17,10,1, 11.8,1,1, 18.023, 10569.699, 237.986, 52685.356 21/06/05,12:08:56,18,10,1, 11.8,1,1, 18.023, 10569.686, 237.987, 52685.372 21/06/05,12:08:56,19,10,1, 11.8,1,1, 18.023, 10569.694, 237.982, 52685.331 21/06/05,12:08:57,00,10,1, 11.8,1,1, 18.024, 10569.693, 237.982, 52685.331 21/06/05,12:08:57,01,10,1, 11.8,1,1, 18.024, 10569.701, 237.959, 52685.349 21/06/05,12:08:57,02,10,1, 11.8,1,1, 18.024, 10569.694, 237.983, 52685.335 21/06/05,12:08:57,03,10,1, 11.8,1,1, 18.024, 10569.691, 237.976, 52685.326 21/06/05,12:08:57,04,10,1, 11.8,1,1, 18.024, 10569.672, 237.976, 52685.340 21/06/05,12:08:57,05,10,1, 11.8,1,1, 18.024, 10569.677, 237.992, 52685.324 21/06/05,12:08:57,06,10,1, 11.8,1,1, 18.024, 10569.692, 237.991, 52685.306 21/06/05,12:08:57,07,10,1, 11.8,1,1, 18.024, 10569.677, 237.993, 52685.377 21/06/05,12:08:57,08,10,1, 11.8,1,1, 18.024, 10569.698, 237.988, 52685.342 21/06/05,12:08:57,09,10,1, 11.8,1,1, 18.024, 10569.668, 237.971, 52685.287 21/06/05,12:08:57,10,10,1, 11.8,1,1, 18.024, 10569.699, 237.984, 52685.368 21/06/05,12:08:57,11,10,1, 11.8,1,1, 18.024, 10569.705, 237.979, 52685.340 21/06/05,12:08:57,12,10,1, 11.8,1,1, 18.024, 10569.688, 237.987, 52685.369 21/06/05,12:08:57,13,10,1, 11.8,1,1, 18.024, 10569.674, 237.991, 52685.305 21/06/05,12:08:57,14,10,1, 11.8,1,1, 18.024, 10569.674, 237.962, 52685.320 21/06/05,12:08:57,15,10,1, 11.8,1,1, 18.024, 10569.693, 237.969, 52685.351 21/06/05,12:08:57,16,10,1, 11.8,1,1, 18.024, 10569.706, 237.995, 52685.339 21/06/05,12:08:57,17,10,1, 11.8,1,1, 18.024, 10569.692, 237.956, 52685.329 21/06/05,12:08:57,18,10,1, 11.8,1,1, 18.024, 10569.695, 237.966, 52685.331 21/06/05,12:08:57,19,10,1, 11.8,1,1, 18.024, 10569.714, 237.994, 52685.339 21/06/05,12:08:58,00,10,1, 11.8,1,1, 18.025, 10569.710, 237.994, 52685.339 21/06/05,12:08:58,01,10,1, 11.8,1,1, 18.025, 10569.715, 237.962, 52685.306 21/06/05,12:08:58,02,10,1, 11.8,1,1, 18.025, 10569.679, 237.976, 52685.323 21/06/05,12:08:58,03,10,1, 11.8,1,1, 18.025, 10569.709, 237.962, 52685.300 21/06/05,12:08:58,04,10,1, 11.8,1,1, 18.025, 10569.691, 237.958, 52685.309 21/06/05,12:08:58,05,10,1, 11.8,1,1, 18.025, 10569.700, 237.966, 52685.393 21/06/05,12:08:58,06,10,1, 11.8,1,1, 18.025, 10569.692, 237.962, 52685.353 21/06/05,12:08:58,07,10,1, 11.8,1,1, 18.025, 10569.685, 237.993, 52685.389 21/06/05,12:08:58,08,10,1, 11.8,1,1, 18.025, 10569.697, 237.942, 52685.351 21/06/05,12:08:58,09,10,1, 11.8,1,1, 18.025, 10569.687, 238.001, 52685.392 21/06/05,12:08:58,10,10,1, 11.8,1,1, 18.025, 10569.709, 237.974, 52685.405 21/06/05,12:08:58,11,10,1, 11.8,1,1, 18.025, 10569.685, 237.969, 52685.341 21/06/05,12:08:58,12,10,1, 11.8,1,1, 18.025, 10569.682, 237.938, 52685.359 21/06/05,12:08:58,13,10,1, 11.8,1,1, 18.025, 10569.684, 237.989, 52685.351 21/06/05,12:08:58,14,10,1, 11.8,1,1, 18.025, 10569.697, 237.957, 52685.409 21/06/05,12:08:58,15,10,1, 11.8,1,1, 18.025, 10569.713, 237.966, 52685.380 21/06/05,12:08:58,16,10,1, 11.8,1,1, 18.025, 10569.691, 237.958, 52685.349 21/06/05,12:08:58,17,10,1, 11.8,1,1, 18.025, 10569.676, 237.921, 52685.344 21/06/05,12:08:58,18,10,1, 11.8,1,1, 18.025, 10569.691, 237.915, 52685.367 21/06/05,12:08:58,19,10,1, 11.8,1,1, 18.025, 10569.699, 237.940, 52685.382 21/06/05,12:08:59,00,10,1, 11.8,1,1, 18.021, 10569.693, 237.940, 52685.382 21/06/05,12:08:59,01,10,1, 11.8,1,1, 18.021, 10569.728, 237.975, 52685.360 21/06/05,12:08:59,02,10,1, 11.8,1,1, 18.021, 10569.714, 237.989, 52685.380 21/06/05,12:08:59,03,10,1, 11.8,1,1, 18.021, 10569.668, 237.944, 52685.352 21/06/05,12:08:59,04,10,1, 11.8,1,1, 18.021, 10569.677, 237.974, 52685.345 21/06/05,12:08:59,05,10,1, 11.8,1,1, 18.021, 10569.700, 237.957, 52685.378 21/06/05,12:08:59,06,10,1, 11.8,1,1, 18.021, 10569.681, 237.966, 52685.386 21/06/05,12:08:59,07,10,1, 11.8,1,1, 18.021, 10569.708, 237.935, 52685.378 21/06/05,12:08:59,08,10,1, 11.8,1,1, 18.021, 10569.699, 237.953, 52685.385 21/06/05,12:08:59,09,10,1, 11.8,1,1, 18.021, 10569.706, 237.930, 52685.367 21/06/05,12:08:59,10,10,1, 11.8,1,1, 18.021, 10569.701, 237.946, 52685.412 21/06/05,12:08:59,11,10,1, 11.8,1,1, 18.021, 10569.700, 237.936, 52685.359 21/06/05,12:08:59,12,10,1, 11.8,1,1, 18.021, 10569.710, 237.952, 52685.375 21/06/05,12:08:59,13,10,1, 11.8,1,1, 18.021, 10569.717, 237.940, 52685.343 21/06/05,12:08:59,14,10,1, 11.8,1,1, 18.021, 10569.729, 237.949, 52685.340 21/06/05,12:08:59,15,10,1, 11.8,1,1, 18.021, 10569.717, 237.926, 52685.347 21/06/05,12:08:59,16,10,1, 11.8,1,1, 18.021, 10569.719, 237.936, 52685.348 21/06/05,12:08:59,17,10,1, 11.8,1,1, 18.021, 10569.728, 237.943, 52685.345 21/06/05,12:08:59,18,10,1, 11.8,1,1, 18.021, 10569.716, 237.953, 52685.345 21/06/05,12:08:59,19,10,1, 11.8,1,1, 18.021, 10569.727, 237.957, 52685.339 21/06/05,12:09:00,00,10,1, 11.8,1,1, 18.023, 10569.726, 237.957, 52685.339 21/06/05,12:09:00,01,10,1, 11.8,1,1, 18.023, 10569.698, 237.964, 52685.321 21/06/05,12:09:00,02,10,1, 11.8,1,1, 18.023, 10569.716, 237.928, 52685.317 21/06/05,12:09:00,03,10,1, 11.8,1,1, 18.023, 10569.683, 237.951, 52685.331 21/06/05,12:09:00,04,10,1, 11.8,1,1, 18.023, 10569.731, 237.922, 52685.318 21/06/05,12:09:00,05,10,1, 11.8,1,1, 18.023, 10569.729, 237.932, 52685.339 21/06/05,12:09:00,06,10,1, 11.8,1,1, 18.023, 10569.729, 237.943, 52685.351 21/06/05,12:09:00,07,10,1, 11.8,1,1, 18.023, 10569.725, 237.944, 52685.359 21/06/05,12:09:00,08,10,1, 11.8,1,1, 18.023, 10569.711, 237.914, 52685.380 21/06/05,12:09:00,09,10,1, 11.8,1,1, 18.023, 10569.736, 237.911, 52685.347 21/06/05,12:09:00,10,10,1, 11.8,1,1, 18.023, 10569.745, 237.912, 52685.338 21/06/05,12:09:00,11,10,1, 11.8,1,1, 18.023, 10569.755, 237.907, 52685.348 21/06/05,12:09:00,12,10,1, 11.8,1,1, 18.023, 10569.755, 237.921, 52685.349 21/06/05,12:09:00,13,10,1, 11.8,1,1, 18.023, 10569.745, 237.899, 52685.341 21/06/05,12:09:00,14,10,1, 11.8,1,1, 18.023, 10569.758, 237.917, 52685.301 21/06/05,12:09:00,15,10,1, 11.8,1,1, 18.023, 10569.763, 237.930, 52685.343 21/06/05,12:09:00,16,10,1, 11.8,1,1, 18.023, 10569.753, 237.911, 52685.299 21/06/05,12:09:00,17,10,1, 11.8,1,1, 18.023, 10569.755, 237.915, 52685.323 21/06/05,12:09:00,18,10,1, 11.8,1,1, 18.023, 10569.759, 237.908, 52685.307 21/06/05,12:09:00,19,10,1, 11.8,1,1, 18.023, 10569.785, 237.916, 52685.376 21/06/05,12:09:01,00,11,1, 11.9,1,1, 18.021, 10569.785, 237.916, 52685.376 21/06/05,12:09:01,01,11,1, 11.9,1,1, 18.021, 10569.775, 237.908, 52685.342 21/06/05,12:09:01,02,11,1, 11.9,1,1, 18.021, 10569.803, 237.867, 52685.359 21/06/05,12:09:01,03,11,1, 11.9,1,1, 18.021, 10569.774, 237.887, 52685.350 21/06/05,12:09:01,04,11,1, 11.9,1,1, 18.021, 10569.770, 237.892, 52685.369 21/06/05,12:09:01,05,11,1, 11.9,1,1, 18.021, 10569.775, 237.891, 52685.334 21/06/05,12:09:01,06,11,1, 11.9,1,1, 18.021, 10569.782, 237.907, 52685.347 21/06/05,12:09:01,07,11,1, 11.9,1,1, 18.021, 10569.784, 237.920, 52685.317 21/06/05,12:09:01,08,11,1, 11.9,1,1, 18.021, 10569.802, 237.902, 52685.355 21/06/05,12:09:01,09,11,1, 11.9,1,1, 18.021, 10569.772, 237.874, 52685.324 21/06/05,12:09:01,10,11,1, 11.9,1,1, 18.021, 10569.792, 237.873, 52685.339 21/06/05,12:09:01,11,11,1, 11.9,1,1, 18.021, 10569.812, 237.888, 52685.366 21/06/05,12:09:01,12,11,1, 11.9,1,1, 18.021, 10569.767, 237.871, 52685.322 21/06/05,12:09:01,13,11,1, 11.9,1,1, 18.021, 10569.772, 237.879, 52685.327 21/06/05,12:09:01,14,11,1, 11.9,1,1, 18.021, 10569.802, 237.869, 52685.348 21/06/05,12:09:01,15,11,1, 11.9,1,1, 18.021, 10569.781, 237.857, 52685.315 21/06/05,12:09:01,16,11,1, 11.9,1,1, 18.021, 10569.794, 237.883, 52685.351 21/06/05,12:09:01,17,11,1, 11.9,1,1, 18.021, 10569.819, 237.852, 52685.331 21/06/05,12:09:01,18,11,1, 11.9,1,1, 18.021, 10569.825, 237.851, 52685.320 21/06/05,12:09:01,19,11,1, 11.9,1,1, 18.021, 10569.804, 237.882, 52685.297 21/06/05,12:09:02,00,11,1, 11.9,1,1, 18.028, 10569.801, 237.882, 52685.297 21/06/05,12:09:02,01,11,1, 11.9,1,1, 18.028, 10569.809, 237.901, 52685.315 21/06/05,12:09:02,02,11,1, 11.9,1,1, 18.028, 10569.823, 237.885, 52685.317 21/06/05,12:09:02,03,11,1, 11.9,1,1, 18.028, 10569.825, 237.904, 52685.317 21/06/05,12:09:02,04,11,1, 11.9,1,1, 18.028, 10569.821, 237.867, 52685.298 21/06/05,12:09:02,05,11,1, 11.9,1,1, 18.028, 10569.832, 237.895, 52685.299 21/06/05,12:09:02,06,11,1, 11.9,1,1, 18.028, 10569.840, 237.884, 52685.327 21/06/05,12:09:02,07,11,1, 11.9,1,1, 18.028, 10569.827, 237.915, 52685.302 21/06/05,12:09:02,08,11,1, 11.9,1,1, 18.028, 10569.828, 237.893, 52685.301 21/06/05,12:09:02,09,11,1, 11.9,1,1, 18.028, 10569.810, 237.893, 52685.255 21/06/05,12:09:02,10,11,1, 11.9,1,1, 18.028, 10569.802, 237.874, 52685.315 21/06/05,12:09:02,11,11,1, 11.9,1,1, 18.028, 10569.836, 237.862, 52685.319 21/06/05,12:09:02,12,11,1, 11.9,1,1, 18.028, 10569.854, 237.898, 52685.361 21/06/05,12:09:02,13,11,1, 11.9,1,1, 18.028, 10569.847, 237.877, 52685.299 21/06/05,12:09:02,14,11,1, 11.9,1,1, 18.028, 10569.817, 237.884, 52685.303 21/06/05,12:09:02,15,11,1, 11.9,1,1, 18.028, 10569.856, 237.897, 52685.339 21/06/05,12:09:02,16,11,1, 11.9,1,1, 18.028, 10569.842, 237.876, 52685.318 21/06/05,12:09:02,17,11,1, 11.9,1,1, 18.028, 10569.836, 237.895, 52685.346 21/06/05,12:09:02,18,11,1, 11.9,1,1, 18.028, 10569.849, 237.898, 52685.361 21/06/05,12:09:02,19,11,1, 11.9,1,1, 18.028, 10569.848, 237.895, 52685.351 21/06/05,12:09:03,00,11,1, 11.8,1,1, 18.023, 10569.843, 237.895, 52685.351 21/06/05,12:09:03,01,11,1, 11.8,1,1, 18.023, 10569.849, 237.868, 52685.328 21/06/05,12:09:03,02,11,1, 11.8,1,1, 18.023, 10569.871, 237.878, 52685.345 21/06/05,12:09:03,03,11,1, 11.8,1,1, 18.023, 10569.846, 237.884, 52685.339 21/06/05,12:09:03,04,11,1, 11.8,1,1, 18.023, 10569.830, 237.865, 52685.337 21/06/05,12:09:03,05,11,1, 11.8,1,1, 18.023, 10569.833, 237.883, 52685.311 21/06/05,12:09:03,06,11,1, 11.8,1,1, 18.023, 10569.851, 237.873, 52685.325 21/06/05,12:09:03,07,11,1, 11.8,1,1, 18.023, 10569.859, 237.863, 52685.316 21/06/05,12:09:03,08,11,1, 11.8,1,1, 18.023, 10569.865, 237.833, 52685.334 21/06/05,12:09:03,09,11,1, 11.8,1,1, 18.023, 10569.881, 237.862, 52685.306 21/06/05,12:09:03,10,11,1, 11.8,1,1, 18.023, 10569.857, 237.851, 52685.278 21/06/05,12:09:03,11,11,1, 11.8,1,1, 18.023, 10569.903, 237.859, 52685.296 21/06/05,12:09:03,12,11,1, 11.8,1,1, 18.023, 10569.882, 237.858, 52685.332 21/06/05,12:09:03,13,11,1, 11.8,1,1, 18.023, 10569.888, 237.858, 52685.305 21/06/05,12:09:03,14,11,1, 11.8,1,1, 18.023, 10569.899, 237.841, 52685.308 21/06/05,12:09:03,15,11,1, 11.8,1,1, 18.023, 10569.879, 237.847, 52685.336 21/06/05,12:09:03,16,11,1, 11.8,1,1, 18.023, 10569.874, 237.847, 52685.322 21/06/05,12:09:03,17,11,1, 11.8,1,1, 18.023, 10569.881, 237.856, 52685.318 21/06/05,12:09:03,18,11,1, 11.8,1,1, 18.023, 10569.908, 237.861, 52685.357 21/06/05,12:09:03,19,11,1, 11.8,1,1, 18.023, 10569.924, 237.829, 52685.349 21/06/05,12:09:04,00,11,1, 11.9,1,1, 18.025, 10569.918, 237.829, 52685.349 21/06/05,12:09:04,01,11,1, 11.9,1,1, 18.025, 10569.907, 237.842, 52685.369 21/06/05,12:09:04,02,11,1, 11.9,1,1, 18.025, 10569.888, 237.858, 52685.346 21/06/05,12:09:04,03,11,1, 11.9,1,1, 18.025, 10569.897, 237.852, 52685.365 21/06/05,12:09:04,04,11,1, 11.9,1,1, 18.025, 10569.905, 237.830, 52685.321 21/06/05,12:09:04,05,11,1, 11.9,1,1, 18.025, 10569.908, 237.841, 52685.338 21/06/05,12:09:04,06,11,1, 11.9,1,1, 18.025, 10569.903, 237.858, 52685.342 21/06/05,12:09:04,07,11,1, 11.9,1,1, 18.025, 10569.908, 237.858, 52685.358 21/06/05,12:09:04,08,11,1, 11.9,1,1, 18.025, 10569.910, 237.854, 52685.320 21/06/05,12:09:04,09,11,1, 11.9,1,1, 18.025, 10569.926, 237.858, 52685.345 21/06/05,12:09:04,10,11,1, 11.9,1,1, 18.025, 10569.957, 237.868, 52685.319 21/06/05,12:09:04,11,11,1, 11.9,1,1, 18.025, 10569.966, 237.878, 52685.337 21/06/05,12:09:04,12,11,1, 11.9,1,1, 18.025, 10569.932, 237.848, 52685.312 21/06/05,12:09:04,13,11,1, 11.9,1,1, 18.025, 10569.927, 237.853, 52685.371 21/06/05,12:09:04,14,11,1, 11.9,1,1, 18.025, 10569.961, 237.862, 52685.411 21/06/05,12:09:04,15,11,1, 11.9,1,1, 18.025, 10569.930, 237.852, 52685.327 21/06/05,12:09:04,16,11,1, 11.9,1,1, 18.025, 10569.949, 237.841, 52685.336 21/06/05,12:09:04,17,11,1, 11.9,1,1, 18.025, 10569.943, 237.826, 52685.364 21/06/05,12:09:04,18,11,1, 11.9,1,1, 18.025, 10569.947, 237.823, 52685.301 21/06/05,12:09:04,19,11,1, 11.9,1,1, 18.025, 10569.931, 237.845, 52685.324 21/06/05,12:09:05,00,11,1, 11.9,1,1, 18.022, 10569.927, 237.845, 52685.324 21/06/05,12:09:05,01,11,1, 11.9,1,1, 18.022, 10569.927, 237.842, 52685.354 21/06/05,12:09:05,02,11,1, 11.9,1,1, 18.022, 10569.946, 237.837, 52685.351 21/06/05,12:09:05,03,11,1, 11.9,1,1, 18.022, 10569.928, 237.806, 52685.342 21/06/05,12:09:05,04,11,1, 11.9,1,1, 18.022, 10569.939, 237.816, 52685.386 21/06/05,12:09:05,05,11,1, 11.9,1,1, 18.022, 10569.952, 237.828, 52685.351 21/06/05,12:09:05,06,11,1, 11.9,1,1, 18.022, 10569.970, 237.814, 52685.347 21/06/05,12:09:05,07,11,1, 11.9,1,1, 18.022, 10569.986, 237.829, 52685.385 21/06/05,12:09:05,08,11,1, 11.9,1,1, 18.022, 10569.976, 237.799, 52685.361 21/06/05,12:09:05,09,11,1, 11.9,1,1, 18.022, 10569.949, 237.818, 52685.347 21/06/05,12:09:05,10,11,1, 11.9,1,1, 18.022, 10569.964, 237.826, 52685.324 21/06/05,12:09:05,11,11,1, 11.9,1,1, 18.022, 10569.961, 237.791, 52685.372 21/06/05,12:09:05,12,11,1, 11.9,1,1, 18.022, 10569.959, 237.825, 52685.351 21/06/05,12:09:05,13,11,1, 11.9,1,1, 18.022, 10569.954, 237.801, 52685.376 21/06/05,12:09:05,14,11,1, 11.9,1,1, 18.022, 10569.984, 237.827, 52685.391 21/06/05,12:09:05,15,11,1, 11.9,1,1, 18.022, 10569.955, 237.794, 52685.325 21/06/05,12:09:05,16,11,1, 11.9,1,1, 18.022, 10570.012, 237.798, 52685.401 21/06/05,12:09:05,17,11,1, 11.9,1,1, 18.022, 10569.964, 237.819, 52685.352 21/06/05,12:09:05,18,11,1, 11.9,1,1, 18.022, 10569.974, 237.815, 52685.360 21/06/05,12:09:05,19,11,1, 11.9,1,1, 18.022, 10569.945, 237.820, 52685.381 21/06/05,12:09:06,00,11,1, 11.9,1,1, 18.029, 10569.943, 237.820, 52685.381 21/06/05,12:09:06,01,11,1, 11.9,1,1, 18.029, 10569.963, 237.812, 52685.364 21/06/05,12:09:06,02,11,1, 11.9,1,1, 18.029, 10569.970, 237.804, 52685.332 21/06/05,12:09:06,03,11,1, 11.9,1,1, 18.029, 10569.997, 237.805, 52685.355 21/06/05,12:09:06,04,11,1, 11.9,1,1, 18.029, 10570.003, 237.810, 52685.324 21/06/05,12:09:06,05,11,1, 11.9,1,1, 18.029, 10570.007, 237.825, 52685.355 21/06/05,12:09:06,06,11,1, 11.9,1,1, 18.029, 10569.974, 237.833, 52685.312 21/06/05,12:09:06,07,11,1, 11.9,1,1, 18.029, 10569.958, 237.817, 52685.332 21/06/05,12:09:06,08,11,1, 11.9,1,1, 18.029, 10569.984, 237.820, 52685.342 21/06/05,12:09:06,09,11,1, 11.9,1,1, 18.029, 10569.993, 237.814, 52685.318 21/06/05,12:09:06,10,11,1, 11.9,1,1, 18.029, 10569.964, 237.795, 52685.299 21/06/05,12:09:06,11,11,1, 11.9,1,1, 18.029, 10569.989, 237.819, 52685.368 21/06/05,12:09:06,12,11,1, 11.9,1,1, 18.029, 10570.008, 237.808, 52685.359 21/06/05,12:09:06,13,11,1, 11.9,1,1, 18.029, 10570.019, 237.838, 52685.362 21/06/05,12:09:06,14,11,1, 11.9,1,1, 18.029, 10570.008, 237.810, 52685.355 21/06/05,12:09:06,15,11,1, 11.9,1,1, 18.029, 10570.004, 237.803, 52685.327 21/06/05,12:09:06,16,11,1, 11.9,1,1, 18.029, 10569.994, 237.783, 52685.371 21/06/05,12:09:06,17,11,1, 11.9,1,1, 18.029, 10570.009, 237.787, 52685.334 21/06/05,12:09:06,18,11,1, 11.9,1,1, 18.029, 10570.003, 237.817, 52685.361 21/06/05,12:09:06,19,11,1, 11.9,1,1, 18.029, 10569.999, 237.825, 52685.306 21/06/05,12:09:07,00,11,1, 11.9,1,1, 18.024, 10569.993, 237.825, 52685.306 21/06/05,12:09:07,01,11,1, 11.9,1,1, 18.024, 10570.010, 237.788, 52685.330 21/06/05,12:09:07,02,11,1, 11.9,1,1, 18.024, 10569.987, 237.787, 52685.329 21/06/05,12:09:07,03,11,1, 11.9,1,1, 18.024, 10569.998, 237.812, 52685.308 21/06/05,12:09:07,04,11,1, 11.9,1,1, 18.024, 10569.995, 237.794, 52685.299 21/06/05,12:09:07,05,11,1, 11.9,1,1, 18.024, 10569.996, 237.811, 52685.318 21/06/05,12:09:07,06,11,1, 11.9,1,1, 18.024, 10569.988, 237.781, 52685.354 21/06/05,12:09:07,07,11,1, 11.9,1,1, 18.024, 10570.008, 237.823, 52685.315 21/06/05,12:09:07,08,11,1, 11.9,1,1, 18.024, 10569.972, 237.769, 52685.295 21/06/05,12:09:07,09,11,1, 11.9,1,1, 18.024, 10569.988, 237.800, 52685.378 21/06/05,12:09:07,10,11,1, 11.9,1,1, 18.024, 10570.014, 237.788, 52685.337 21/06/05,12:09:07,11,11,1, 11.9,1,1, 18.024, 10570.027, 237.777, 52685.315 21/06/05,12:09:07,12,11,1, 11.9,1,1, 18.024, 10570.017, 237.771, 52685.327 21/06/05,12:09:07,13,11,1, 11.9,1,1, 18.024, 10570.007, 237.803, 52685.348 21/06/05,12:09:07,14,11,1, 11.9,1,1, 18.024, 10569.996, 237.822, 52685.363 21/06/05,12:09:07,15,11,1, 11.9,1,1, 18.024, 10569.984, 237.786, 52685.317 21/06/05,12:09:07,16,11,1, 11.9,1,1, 18.024, 10570.011, 237.809, 52685.328 21/06/05,12:09:07,17,11,1, 11.9,1,1, 18.024, 10569.996, 237.784, 52685.321 21/06/05,12:09:07,18,11,1, 11.9,1,1, 18.024, 10569.991, 237.819, 52685.337 21/06/05,12:09:07,19,11,1, 11.9,1,1, 18.024, 10569.994, 237.806, 52685.339 21/06/05,12:09:08,00,11,1, 11.9,1,1, 18.028, 10569.993, 237.806, 52685.339 21/06/05,12:09:08,01,11,1, 11.9,1,1, 18.028, 10569.991, 237.794, 52685.321 21/06/05,12:09:08,02,11,1, 11.9,1,1, 18.028, 10570.014, 237.789, 52685.340 21/06/05,12:09:08,03,11,1, 11.9,1,1, 18.028, 10569.999, 237.808, 52685.318 21/06/05,12:09:08,04,11,1, 11.9,1,1, 18.028, 10569.995, 237.767, 52685.282 21/06/05,12:09:08,05,11,1, 11.9,1,1, 18.028, 10569.984, 237.781, 52685.246 21/06/05,12:09:08,06,11,1, 11.9,1,1, 18.028, 10570.009, 237.769, 52685.221 21/06/05,12:09:08,07,11,1, 11.9,1,1, 18.028, 10569.976, 237.760, 52685.293 21/06/05,12:09:08,08,11,1, 11.9,1,1, 18.028, 10570.005, 237.787, 52685.286 21/06/05,12:09:08,09,11,1, 11.9,1,1, 18.028, 10570.030, 237.773, 52685.326 21/06/05,12:09:08,10,11,1, 11.9,1,1, 18.028, 10570.026, 237.764, 52685.287 21/06/05,12:09:08,11,11,1, 11.9,1,1, 18.028, 10569.997, 237.744, 52685.321 21/06/05,12:09:08,12,11,1, 11.9,1,1, 18.028, 10569.985, 237.736, 52685.272 21/06/05,12:09:08,13,11,1, 11.9,1,1, 18.028, 10570.000, 237.764, 52685.306 21/06/05,12:09:08,14,11,1, 11.9,1,1, 18.028, 10570.018, 237.790, 52685.372 21/06/05,12:09:08,15,11,1, 11.9,1,1, 18.028, 10569.988, 237.755, 52685.299 21/06/05,12:09:08,16,11,1, 11.9,1,1, 18.028, 10570.012, 237.751, 52685.341 21/06/05,12:09:08,17,11,1, 11.9,1,1, 18.028, 10570.024, 237.740, 52685.346 21/06/05,12:09:08,18,11,1, 11.9,1,1, 18.028, 10570.020, 237.775, 52685.328 21/06/05,12:09:08,19,11,1, 11.9,1,1, 18.028, 10570.015, 237.755, 52685.338 21/06/05,12:09:09,00,11,1, 11.9,1,1, 18.025, 10570.010, 237.755, 52685.338 21/06/05,12:09:09,01,11,1, 11.9,1,1, 18.025, 10570.033, 237.763, 52685.370 21/06/05,12:09:09,02,11,1, 11.9,1,1, 18.025, 10570.019, 237.755, 52685.341 21/06/05,12:09:09,03,11,1, 11.9,1,1, 18.025, 10570.011, 237.754, 52685.304 21/06/05,12:09:09,04,11,1, 11.9,1,1, 18.025, 10570.025, 237.741, 52685.345 21/06/05,12:09:09,05,11,1, 11.9,1,1, 18.025, 10570.017, 237.752, 52685.320 21/06/05,12:09:09,06,11,1, 11.9,1,1, 18.025, 10570.023, 237.739, 52685.351 21/06/05,12:09:09,07,11,1, 11.9,1,1, 18.025, 10569.996, 237.730, 52685.303 21/06/05,12:09:09,08,11,1, 11.9,1,1, 18.025, 10569.998, 237.728, 52685.280 21/06/05,12:09:09,09,11,1, 11.9,1,1, 18.025, 10570.006, 237.732, 52685.291 21/06/05,12:09:09,10,11,1, 11.9,1,1, 18.025, 10570.006, 237.760, 52685.333 21/06/05,12:09:09,11,11,1, 11.9,1,1, 18.025, 10569.997, 237.735, 52685.326 21/06/05,12:09:09,12,11,1, 11.9,1,1, 18.025, 10570.000, 237.739, 52685.318 21/06/05,12:09:09,13,11,1, 11.9,1,1, 18.025, 10570.007, 237.737, 52685.320 21/06/05,12:09:09,14,11,1, 11.9,1,1, 18.025, 10569.991, 237.737, 52685.298 21/06/05,12:09:09,15,11,1, 11.9,1,1, 18.025, 10569.991, 237.744, 52685.300 21/06/05,12:09:09,16,11,1, 11.9,1,1, 18.025, 10569.981, 237.718, 52685.285 21/06/05,12:09:09,17,11,1, 11.9,1,1, 18.025, 10570.015, 237.752, 52685.339 21/06/05,12:09:09,18,11,1, 11.9,1,1, 18.025, 10570.006, 237.739, 52685.308 21/06/05,12:09:09,19,11,1, 11.9,1,1, 18.025, 10569.996, 237.743, 52685.316 21/06/05,12:09:10,00,11,1, 11.8,1,1, 18.024, 10569.993, 237.743, 52685.316 21/06/05,12:09:10,01,11,1, 11.8,1,1, 18.024, 10570.001, 237.733, 52685.314 21/06/05,12:09:10,02,11,1, 11.8,1,1, 18.024, 10569.989, 237.734, 52685.289 21/06/05,12:09:10,03,11,1, 11.8,1,1, 18.024, 10570.013, 237.738, 52685.319 21/06/05,12:09:10,04,11,1, 11.8,1,1, 18.024, 10569.981, 237.738, 52685.310 21/06/05,12:09:10,05,11,1, 11.8,1,1, 18.024, 10569.983, 237.737, 52685.337 21/06/05,12:09:10,06,11,1, 11.8,1,1, 18.024, 10569.987, 237.748, 52685.312 21/06/05,12:09:10,07,11,1, 11.8,1,1, 18.024, 10569.999, 237.764, 52685.365 21/06/05,12:09:10,08,11,1, 11.8,1,1, 18.024, 10569.955, 237.766, 52685.354 21/06/05,12:09:10,09,11,1, 11.8,1,1, 18.024, 10569.976, 237.762, 52685.331 21/06/05,12:09:10,10,11,1, 11.8,1,1, 18.024, 10569.950, 237.775, 52685.358 21/06/05,12:09:10,11,11,1, 11.8,1,1, 18.024, 10569.989, 237.760, 52685.363 21/06/05,12:09:10,12,11,1, 11.8,1,1, 18.024, 10569.991, 237.746, 52685.331 21/06/05,12:09:10,13,11,1, 11.8,1,1, 18.024, 10569.970, 237.751, 52685.303 21/06/05,12:09:10,14,11,1, 11.8,1,1, 18.024, 10569.979, 237.768, 52685.336 21/06/05,12:09:10,15,11,1, 11.8,1,1, 18.024, 10569.986, 237.731, 52685.286 21/06/05,12:09:10,16,11,1, 11.8,1,1, 18.024, 10569.970, 237.736, 52685.322 21/06/05,12:09:10,17,11,1, 11.8,1,1, 18.024, 10569.963, 237.733, 52685.303 21/06/05,12:09:10,18,11,1, 11.8,1,1, 18.024, 10569.975, 237.775, 52685.296 21/06/05,12:09:10,19,11,1, 11.8,1,1, 18.024, 10569.952, 237.762, 52685.315 21/06/05,12:09:11,00,11,1, 11.9,1,1, 18.024, 10569.952, 237.762, 52685.315 21/06/05,12:09:11,01,11,1, 11.9,1,1, 18.024, 10569.962, 237.728, 52685.287 21/06/05,12:09:11,02,11,1, 11.9,1,1, 18.024, 10569.968, 237.741, 52685.311 21/06/05,12:09:11,03,11,1, 11.9,1,1, 18.024, 10569.953, 237.748, 52685.291 21/06/05,12:09:11,04,11,1, 11.9,1,1, 18.024, 10569.983, 237.727, 52685.308 21/06/05,12:09:11,05,11,1, 11.9,1,1, 18.024, 10569.962, 237.750, 52685.317 21/06/05,12:09:11,06,11,1, 11.9,1,1, 18.024, 10569.996, 237.722, 52685.090 21/06/05,12:09:11,07,11,1, 11.9,1,1, 18.024, 10569.977, 237.727, 52685.191 21/06/05,12:09:11,08,11,1, 11.9,1,1, 18.024, 10569.964, 237.751, 52685.364 21/06/05,12:09:11,09,11,1, 11.9,1,1, 18.024, 10569.957, 237.720, 52685.204 21/06/05,12:09:11,10,11,1, 11.9,1,1, 18.024, 10569.983, 237.710, 52685.247 21/06/05,12:09:11,11,11,1, 11.9,1,1, 18.024, 10569.974, 237.739, 52685.275 21/06/05,12:09:11,12,11,1, 11.9,1,1, 18.024, 10569.966, 237.718, 52685.265 21/06/05,12:09:11,13,11,1, 11.9,1,1, 18.024, 10569.977, 237.742, 52685.291 21/06/05,12:09:11,14,11,1, 11.9,1,1, 18.024, 10569.949, 237.745, 52685.261 21/06/05,12:09:11,15,11,1, 11.9,1,1, 18.024, 10569.936, 237.728, 52685.241 21/06/05,12:09:11,16,11,1, 11.9,1,1, 18.024, 10569.923, 237.716, 52685.257 21/06/05,12:09:11,17,11,1, 11.9,1,1, 18.024, 10569.966, 237.710, 52685.200 21/06/05,12:09:11,18,11,1, 11.9,1,1, 18.024, 10569.915, 237.755, 52685.219 21/06/05,12:09:11,19,11,1, 11.9,1,1, 18.024, 10569.930, 237.735, 52685.271 21/06/05,12:09:12,00,11,1, 11.9,1,1, 18.026, 10569.927, 237.735, 52685.271 21/06/05,12:09:12,01,11,1, 11.9,1,1, 18.026, 10569.912, 237.752, 52685.286 21/06/05,12:09:12,02,11,1, 11.9,1,1, 18.026, 10569.939, 237.715, 52685.239 21/06/05,12:09:12,03,11,1, 11.9,1,1, 18.026, 10569.953, 237.749, 52685.271 21/06/05,12:09:12,04,11,1, 11.9,1,1, 18.026, 10569.910, 237.740, 52685.283 21/06/05,12:09:12,05,11,1, 11.9,1,1, 18.026, 10569.931, 237.730, 52685.269 21/06/05,12:09:12,06,11,1, 11.9,1,1, 18.026, 10569.937, 237.712, 52685.263 21/06/05,12:09:12,07,11,1, 11.9,1,1, 18.026, 10569.924, 237.711, 52685.240 21/06/05,12:09:12,08,11,1, 11.9,1,1, 18.026, 10569.959, 237.729, 52685.257 21/06/05,12:09:12,09,11,1, 11.9,1,1, 18.026, 10569.940, 237.734, 52685.266 21/06/05,12:09:12,10,11,1, 11.9,1,1, 18.026, 10569.926, 237.736, 52685.253 21/06/05,12:09:12,11,11,1, 11.9,1,1, 18.026, 10569.945, 237.734, 52685.294 21/06/05,12:09:12,12,11,1, 11.9,1,1, 18.026, 10569.939, 237.732, 52685.279 21/06/05,12:09:12,13,11,1, 11.9,1,1, 18.026, 10569.925, 237.761, 52685.283 21/06/05,12:09:12,14,11,1, 11.9,1,1, 18.026, 10569.922, 237.733, 52685.257 21/06/05,12:09:12,15,11,1, 11.9,1,1, 18.026, 10569.941, 237.732, 52685.261 21/06/05,12:09:12,16,11,1, 11.9,1,1, 18.026, 10569.922, 237.718, 52685.290 21/06/05,12:09:12,17,11,1, 11.9,1,1, 18.026, 10569.927, 237.722, 52685.281 21/06/05,12:09:12,18,11,1, 11.9,1,1, 18.026, 10569.931, 237.714, 52685.286 21/06/05,12:09:12,19,11,1, 11.9,1,1, 18.026, 10569.929, 237.736, 52685.291 21/06/05,12:09:13,00,11,1, 11.8,1,1, 18.026, 10569.927, 237.736, 52685.291 21/06/05,12:09:13,01,11,1, 11.8,1,1, 18.026, 10569.930, 237.738, 52685.361 21/06/05,12:09:13,02,11,1, 11.8,1,1, 18.026, 10569.916, 237.738, 52685.289 21/06/05,12:09:13,03,11,1, 11.8,1,1, 18.026, 10569.917, 237.718, 52685.291 21/06/05,12:09:13,04,11,1, 11.8,1,1, 18.026, 10569.924, 237.724, 52685.246 21/06/05,12:09:13,05,11,1, 11.8,1,1, 18.026, 10569.914, 237.719, 52685.289 21/06/05,12:09:13,06,11,1, 11.8,1,1, 18.026, 10569.917, 237.714, 52685.241 21/06/05,12:09:13,07,11,1, 11.8,1,1, 18.026, 10569.915, 237.714, 52685.284 21/06/05,12:09:13,08,11,1, 11.8,1,1, 18.026, 10569.913, 237.708, 52685.254 21/06/05,12:09:13,09,11,1, 11.8,1,1, 18.026, 10569.868, 237.670, 52685.258 21/06/05,12:09:13,10,11,1, 11.8,1,1, 18.026, 10569.913, 237.717, 52685.308 21/06/05,12:09:13,11,11,1, 11.8,1,1, 18.026, 10569.907, 237.700, 52685.281 21/06/05,12:09:13,12,11,1, 11.8,1,1, 18.026, 10569.901, 237.696, 52685.262 21/06/05,12:09:13,13,11,1, 11.8,1,1, 18.026, 10569.891, 237.685, 52685.259 21/06/05,12:09:13,14,11,1, 11.8,1,1, 18.026, 10569.903, 237.716, 52685.259 21/06/05,12:09:13,15,11,1, 11.8,1,1, 18.026, 10569.896, 237.703, 52685.260 21/06/05,12:09:13,16,11,1, 11.8,1,1, 18.026, 10569.935, 237.721, 52685.300 21/06/05,12:09:13,17,11,1, 11.8,1,1, 18.026, 10569.882, 237.702, 52685.297 21/06/05,12:09:13,18,11,1, 11.8,1,1, 18.026, 10569.896, 237.723, 52685.314 21/06/05,12:09:13,19,11,1, 11.8,1,1, 18.026, 10569.892, 237.730, 52685.277 21/06/05,12:09:14,00,11,1, 11.8,1,1, 18.028, 10569.885, 237.730, 52685.277 21/06/05,12:09:14,01,11,1, 11.8,1,1, 18.028, 10569.871, 237.718, 52685.281 21/06/05,12:09:14,02,11,1, 11.8,1,1, 18.028, 10569.888, 237.698, 52685.264 21/06/05,12:09:14,03,11,1, 11.8,1,1, 18.028, 10569.871, 237.669, 52685.262 21/06/05,12:09:14,04,11,1, 11.8,1,1, 18.028, 10569.869, 237.694, 52685.281 21/06/05,12:09:14,05,11,1, 11.8,1,1, 18.028, 10569.880, 237.694, 52685.230 21/06/05,12:09:14,06,11,1, 11.8,1,1, 18.028, 10569.875, 237.693, 52685.259 21/06/05,12:09:14,07,11,1, 11.8,1,1, 18.028, 10569.890, 237.707, 52685.260 21/06/05,12:09:14,08,11,1, 11.8,1,1, 18.028, 10569.872, 237.686, 52685.279 21/06/05,12:09:14,09,11,1, 11.8,1,1, 18.028, 10569.860, 237.725, 52685.255 21/06/05,12:09:14,10,11,1, 11.8,1,1, 18.028, 10569.880, 237.687, 52685.265 21/06/05,12:09:14,11,11,1, 11.8,1,1, 18.028, 10569.875, 237.697, 52685.261 21/06/05,12:09:14,12,11,1, 11.8,1,1, 18.028, 10569.840, 237.694, 52685.260 21/06/05,12:09:14,13,11,1, 11.8,1,1, 18.028, 10569.880, 237.697, 52685.286 21/06/05,12:09:14,14,11,1, 11.8,1,1, 18.028, 10569.872, 237.686, 52685.303 21/06/05,12:09:14,15,11,1, 11.8,1,1, 18.028, 10569.864, 237.689, 52685.291 21/06/05,12:09:14,16,11,1, 11.8,1,1, 18.028, 10569.855, 237.683, 52685.295 21/06/05,12:09:14,17,11,1, 11.8,1,1, 18.028, 10569.862, 237.692, 52685.276 21/06/05,12:09:14,18,11,1, 11.8,1,1, 18.028, 10569.858, 237.697, 52685.296 21/06/05,12:09:14,19,11,1, 11.8,1,1, 18.028, 10569.874, 237.711, 52685.337 21/06/05,12:09:15,00,11,1, 11.9,1,1, 18.027, 10569.868, 237.711, 52685.337 21/06/05,12:09:15,01,11,1, 11.9,1,1, 18.027, 10569.852, 237.693, 52685.300 21/06/05,12:09:15,02,11,1, 11.9,1,1, 18.027, 10569.865, 237.708, 52685.299 21/06/05,12:09:15,03,11,1, 11.9,1,1, 18.027, 10569.821, 237.686, 52685.154 21/06/05,12:09:15,04,11,1, 11.9,1,1, 18.027, 10569.834, 237.682, 52685.363 21/06/05,12:09:15,05,11,1, 11.9,1,1, 18.027, 10569.871, 237.727, 52685.327 21/06/05,12:09:15,06,11,1, 11.9,1,1, 18.027, 10569.834, 237.689, 52685.286 21/06/05,12:09:15,07,11,1, 11.9,1,1, 18.027, 10569.850, 237.716, 52685.312 21/06/05,12:09:15,08,11,1, 11.9,1,1, 18.027, 10569.821, 237.681, 52685.275 21/06/05,12:09:15,09,11,1, 11.9,1,1, 18.027, 10569.830, 237.676, 52685.268 21/06/05,12:09:15,10,11,1, 11.9,1,1, 18.027, 10569.837, 237.687, 52685.248 21/06/05,12:09:15,11,11,1, 11.9,1,1, 18.027, 10569.847, 237.695, 52685.292 21/06/05,12:09:15,12,11,1, 11.9,1,1, 18.027, 10569.837, 237.689, 52685.307 21/06/05,12:09:15,13,11,1, 11.9,1,1, 18.027, 10569.825, 237.661, 52685.277 21/06/05,12:09:15,14,11,1, 11.9,1,1, 18.027, 10569.831, 237.665, 52685.268 21/06/05,12:09:15,15,11,1, 11.9,1,1, 18.027, 10569.827, 237.676, 52685.297 21/06/05,12:09:15,16,11,1, 11.9,1,1, 18.027, 10569.796, 237.675, 52685.273 21/06/05,12:09:15,17,11,1, 11.9,1,1, 18.027, 10569.841, 237.712, 52685.296 21/06/05,12:09:15,18,11,1, 11.9,1,1, 18.027, 10569.800, 237.679, 52685.254 21/06/05,12:09:15,19,11,1, 11.9,1,1, 18.027, 10569.803, 237.689, 52685.304 21/06/05,12:09:16,00,11,1, 11.8,1,1, 18.022, 10569.801, 237.689, 52685.304 21/06/05,12:09:16,01,11,1, 11.8,1,1, 18.022, 10569.819, 237.701, 52685.284 21/06/05,12:09:16,02,11,1, 11.8,1,1, 18.022, 10569.801, 237.672, 52685.267 21/06/05,12:09:16,03,11,1, 11.8,1,1, 18.022, 10569.809, 237.687, 52685.302 21/06/05,12:09:16,04,11,1, 11.8,1,1, 18.022, 10569.802, 237.689, 52685.275 21/06/05,12:09:16,05,11,1, 11.8,1,1, 18.022, 10569.795, 237.660, 52685.261 21/06/05,12:09:16,06,11,1, 11.8,1,1, 18.022, 10569.810, 237.668, 52685.272 21/06/05,12:09:16,07,11,1, 11.8,1,1, 18.022, 10569.794, 237.671, 52685.270 21/06/05,12:09:16,08,11,1, 11.8,1,1, 18.022, 10569.808, 237.659, 52685.230 21/06/05,12:09:16,09,11,1, 11.8,1,1, 18.022, 10569.804, 237.662, 52685.245 21/06/05,12:09:16,10,11,1, 11.8,1,1, 18.022, 10569.817, 237.663, 52685.282 21/06/05,12:09:16,11,11,1, 11.8,1,1, 18.022, 10569.810, 237.682, 52685.241 21/06/05,12:09:16,12,11,1, 11.8,1,1, 18.022, 10569.795, 237.652, 52685.275 21/06/05,12:09:16,13,11,1, 11.8,1,1, 18.022, 10569.776, 237.678, 52685.268 21/06/05,12:09:16,14,11,1, 11.8,1,1, 18.022, 10569.786, 237.683, 52685.245 21/06/05,12:09:16,15,11,1, 11.8,1,1, 18.022, 10569.800, 237.701, 52685.267 21/06/05,12:09:16,16,11,1, 11.8,1,1, 18.022, 10569.786, 237.683, 52685.246 21/06/05,12:09:16,17,11,1, 11.8,1,1, 18.022, 10569.789, 237.644, 52685.270 21/06/05,12:09:16,18,11,1, 11.8,1,1, 18.022, 10569.808, 237.653, 52685.267 21/06/05,12:09:16,19,11,1, 11.8,1,1, 18.022, 10569.788, 237.658, 52685.287 21/06/05,12:09:17,00,11,1, 11.8,1,1, 18.032, 10569.785, 237.658, 52685.287 21/06/05,12:09:17,01,11,1, 11.8,1,1, 18.032, 10569.797, 237.671, 52685.298 21/06/05,12:09:17,02,11,1, 11.8,1,1, 18.032, 10569.783, 237.665, 52685.303 21/06/05,12:09:17,03,11,1, 11.8,1,1, 18.032, 10569.769, 237.649, 52685.252 21/06/05,12:09:17,04,11,1, 11.8,1,1, 18.032, 10569.764, 237.673, 52685.267 21/06/05,12:09:17,05,11,1, 11.8,1,1, 18.032, 10569.772, 237.687, 52685.294 21/06/05,12:09:17,06,11,1, 11.8,1,1, 18.032, 10569.776, 237.640, 52685.308 21/06/05,12:09:17,07,11,1, 11.8,1,1, 18.032, 10569.782, 237.639, 52685.270 21/06/05,12:09:17,08,11,1, 11.8,1,1, 18.032, 10569.788, 237.647, 52685.272 21/06/05,12:09:17,09,11,1, 11.8,1,1, 18.032, 10569.774, 237.684, 52685.263 21/06/05,12:09:17,10,11,1, 11.8,1,1, 18.032, 10569.772, 237.650, 52685.265 21/06/05,12:09:17,11,11,1, 11.8,1,1, 18.032, 10569.763, 237.655, 52685.260 21/06/05,12:09:17,12,11,1, 11.8,1,1, 18.032, 10569.782, 237.659, 52685.277 21/06/05,12:09:17,13,11,1, 11.8,1,1, 18.032, 10569.773, 237.665, 52685.261 21/06/05,12:09:17,14,11,1, 11.8,1,1, 18.032, 10569.779, 237.666, 52685.263 21/06/05,12:09:17,15,11,1, 11.8,1,1, 18.032, 10569.733, 237.662, 52685.268 21/06/05,12:09:17,16,11,1, 11.8,1,1, 18.032, 10569.750, 237.651, 52685.269 21/06/05,12:09:17,17,11,1, 11.8,1,1, 18.032, 10569.759, 237.659, 52685.283 21/06/05,12:09:17,18,11,1, 11.8,1,1, 18.032, 10569.757, 237.672, 52685.277 21/06/05,12:09:17,19,11,1, 11.8,1,1, 18.032, 10569.760, 237.700, 52685.288 21/06/05,12:09:18,00,11,1, 11.8,1,1, 18.032, 10569.751, 237.700, 52685.288 21/06/05,12:09:18,01,11,1, 11.8,1,1, 18.032, 10569.737, 237.701, 52685.328 21/06/05,12:09:18,02,11,1, 11.8,1,1, 18.032, 10569.756, 237.688, 52685.279 21/06/05,12:09:18,03,11,1, 11.8,1,1, 18.032, 10569.749, 237.703, 52685.279 21/06/05,12:09:18,04,11,1, 11.8,1,1, 18.032, 10569.741, 237.652, 52685.270 21/06/05,12:09:18,05,11,1, 11.8,1,1, 18.032, 10569.726, 237.668, 52685.219 21/06/05,12:09:18,06,11,1, 11.8,1,1, 18.032, 10569.731, 237.684, 52685.253 21/06/05,12:09:18,07,11,1, 11.8,1,1, 18.032, 10569.712, 237.648, 52685.251 21/06/05,12:09:18,08,11,1, 11.8,1,1, 18.032, 10569.703, 237.670, 52685.295 21/06/05,12:09:18,09,11,1, 11.8,1,1, 18.032, 10569.749, 237.657, 52685.239 21/06/05,12:09:18,10,11,1, 11.8,1,1, 18.032, 10569.714, 237.661, 52685.236 21/06/05,12:09:18,11,11,1, 11.8,1,1, 18.032, 10569.725, 237.655, 52685.275 21/06/05,12:09:18,12,11,1, 11.8,1,1, 18.032, 10569.741, 237.660, 52685.281 21/06/05,12:09:18,13,11,1, 11.8,1,1, 18.032, 10569.707, 237.682, 52685.270 21/06/05,12:09:18,14,11,1, 11.8,1,1, 18.032, 10569.709, 237.685, 52685.247 21/06/05,12:09:18,15,11,1, 11.8,1,1, 18.032, 10569.676, 237.669, 52685.298 21/06/05,12:09:18,16,11,1, 11.8,1,1, 18.032, 10569.690, 237.653, 52685.245 21/06/05,12:09:18,17,11,1, 11.8,1,1, 18.032, 10569.661, 237.701, 52685.526 21/06/05,12:09:18,18,11,1, 11.8,1,1, 18.032, 10569.697, 237.664, 52685.345 21/06/05,12:09:18,19,11,1, 11.8,1,1, 18.032, 10569.671, 237.656, 52685.348 21/06/05,12:09:19,00,11,1, 11.9,1,1, 18.028, 10569.668, 237.656, 52685.348 21/06/05,12:09:19,01,11,1, 11.9,1,1, 18.028, 10569.694, 237.681, 52685.280 21/06/05,12:09:19,02,11,1, 11.9,1,1, 18.028, 10569.698, 237.656, 52685.263 21/06/05,12:09:19,03,11,1, 11.9,1,1, 18.028, 10569.682, 237.679, 52685.211 21/06/05,12:09:19,04,11,1, 11.9,1,1, 18.028, 10569.677, 237.654, 52685.228 21/06/05,12:09:19,05,11,1, 11.9,1,1, 18.028, 10569.683, 237.678, 52685.293 21/06/05,12:09:19,06,11,1, 11.9,1,1, 18.028, 10569.686, 237.664, 52685.300 21/06/05,12:09:19,07,11,1, 11.9,1,1, 18.028, 10569.693, 237.667, 52685.300 21/06/05,12:09:19,08,11,1, 11.9,1,1, 18.028, 10569.678, 237.655, 52685.266 21/06/05,12:09:19,09,11,1, 11.9,1,1, 18.028, 10569.667, 237.657, 52685.240 21/06/05,12:09:19,10,11,1, 11.9,1,1, 18.028, 10569.651, 237.661, 52685.301 21/06/05,12:09:19,11,11,1, 11.9,1,1, 18.028, 10569.663, 237.651, 52685.280 21/06/05,12:09:19,12,11,1, 11.9,1,1, 18.028, 10569.679, 237.667, 52685.260 21/06/05,12:09:19,13,11,1, 11.9,1,1, 18.028, 10569.666, 237.646, 52685.284 21/06/05,12:09:19,14,11,1, 11.9,1,1, 18.028, 10569.664, 237.613, 52685.073 21/06/05,12:09:19,15,11,1, 11.9,1,1, 18.028, 10569.642, 237.646, 52685.318 21/06/05,12:09:19,16,11,1, 11.9,1,1, 18.028, 10569.658, 237.651, 52685.256 21/06/05,12:09:19,17,11,1, 11.9,1,1, 18.028, 10569.642, 237.647, 52685.258 21/06/05,12:09:19,18,11,1, 11.9,1,1, 18.028, 10569.633, 237.673, 52685.300 21/06/05,12:09:19,19,11,1, 11.9,1,1, 18.028, 10569.638, 237.670, 52685.302 21/06/05,12:09:20,00,11,1, 11.9,1,1, 18.030, 10569.634, 237.670, 52685.302 21/06/05,12:09:20,01,11,1, 11.9,1,1, 18.030, 10569.669, 237.669, 52685.285 21/06/05,12:09:20,02,11,1, 11.9,1,1, 18.030, 10569.639, 237.667, 52685.265 21/06/05,12:09:20,03,11,1, 11.9,1,1, 18.030, 10569.640, 237.641, 52685.250 21/06/05,12:09:20,04,11,1, 11.9,1,1, 18.030, 10569.639, 237.632, 52685.245 21/06/05,12:09:20,05,11,1, 11.9,1,1, 18.030, 10569.638, 237.675, 52685.283 21/06/05,12:09:20,06,11,1, 11.9,1,1, 18.030, 10569.645, 237.629, 52685.275 21/06/05,12:09:20,07,11,1, 11.9,1,1, 18.030, 10569.652, 237.649, 52685.247 21/06/05,12:09:20,08,11,1, 11.9,1,1, 18.030, 10569.642, 237.650, 52685.247 21/06/05,12:09:20,09,11,1, 11.9,1,1, 18.030, 10569.643, 237.638, 52685.283 21/06/05,12:09:20,10,11,1, 11.9,1,1, 18.030, 10569.638, 237.638, 52685.312 21/06/05,12:09:20,11,11,1, 11.9,1,1, 18.030, 10569.632, 237.626, 52685.245 21/06/05,12:09:20,12,11,1, 11.9,1,1, 18.030, 10569.629, 237.624, 52685.277 21/06/05,12:09:20,13,11,1, 11.9,1,1, 18.030, 10569.617, 237.607, 52685.219 21/06/05,12:09:20,14,11,1, 11.9,1,1, 18.030, 10569.637, 237.648, 52685.281 21/06/05,12:09:20,15,11,1, 11.9,1,1, 18.030, 10569.645, 237.648, 52685.246 21/06/05,12:09:20,16,11,1, 11.9,1,1, 18.030, 10569.636, 237.654, 52685.266 21/06/05,12:09:20,17,11,1, 11.9,1,1, 18.030, 10569.635, 237.644, 52685.235 21/06/05,12:09:20,18,11,1, 11.9,1,1, 18.030, 10569.617, 237.644, 52685.224 21/06/05,12:09:20,19,11,1, 11.9,1,1, 18.030, 10569.623, 237.636, 52685.266 21/06/05,12:09:21,00,11,1, 11.9,1,1, 18.030, 10569.618, 237.636, 52685.266 21/06/05,12:09:21,01,11,1, 11.9,1,1, 18.030, 10569.615, 237.650, 52685.232 21/06/05,12:09:21,02,11,1, 11.9,1,1, 18.030, 10569.597, 237.643, 52685.224 21/06/05,12:09:21,03,11,1, 11.9,1,1, 18.030, 10569.623, 237.635, 52685.248 21/06/05,12:09:21,04,11,1, 11.9,1,1, 18.030, 10569.625, 237.625, 52685.271 21/06/05,12:09:21,05,11,1, 11.9,1,1, 18.030, 10569.608, 237.638, 52685.232 21/06/05,12:09:21,06,11,1, 11.9,1,1, 18.030, 10569.577, 237.621, 52685.261 21/06/05,12:09:21,07,11,1, 11.9,1,1, 18.030, 10569.601, 237.615, 52685.268 21/06/05,12:09:21,08,11,1, 11.9,1,1, 18.030, 10569.581, 237.627, 52685.273 21/06/05,12:09:21,09,11,1, 11.9,1,1, 18.030, 10569.599, 237.634, 52685.232 21/06/05,12:09:21,10,11,1, 11.9,1,1, 18.030, 10569.615, 237.643, 52685.303 21/06/05,12:09:21,11,11,1, 11.9,1,1, 18.030, 10569.589, 237.640, 52685.292 21/06/05,12:09:21,12,11,1, 11.9,1,1, 18.030, 10569.602, 237.634, 52685.247 21/06/05,12:09:21,13,11,1, 11.9,1,1, 18.030, 10569.629, 237.650, 52685.279 21/06/05,12:09:21,14,11,1, 11.9,1,1, 18.030, 10569.625, 237.616, 52685.260 21/06/05,12:09:21,15,11,1, 11.9,1,1, 18.030, 10569.606, 237.620, 52685.255 21/06/05,12:09:21,16,11,1, 11.9,1,1, 18.030, 10569.610, 237.616, 52685.221 21/06/05,12:09:21,17,11,1, 11.9,1,1, 18.030, 10569.596, 237.617, 52685.232 21/06/05,12:09:21,18,11,1, 11.9,1,1, 18.030, 10569.598, 237.641, 52685.258 21/06/05,12:09:21,19,11,1, 11.9,1,1, 18.030, 10569.602, 237.639, 52685.247 21/06/05,12:09:22,00,11,1, 11.8,1,1, 18.028, 10569.601, 237.639, 52685.247 21/06/05,12:09:22,01,11,1, 11.8,1,1, 18.028, 10569.565, 237.593, 52685.229 21/06/05,12:09:22,02,11,1, 11.8,1,1, 18.028, 10569.596, 237.624, 52685.241 21/06/05,12:09:22,03,11,1, 11.8,1,1, 18.028, 10569.595, 237.625, 52685.228 21/06/05,12:09:22,04,11,1, 11.8,1,1, 18.028, 10569.580, 237.607, 52685.217 21/06/05,12:09:22,05,11,1, 11.8,1,1, 18.028, 10569.571, 237.591, 52685.202 21/06/05,12:09:22,06,11,1, 11.8,1,1, 18.028, 10569.578, 237.598, 52685.220 21/06/05,12:09:22,07,11,1, 11.8,1,1, 18.028, 10569.598, 237.602, 52685.248 21/06/05,12:09:22,08,11,1, 11.8,1,1, 18.028, 10569.581, 237.625, 52685.209 21/06/05,12:09:22,09,11,1, 11.8,1,1, 18.028, 10569.591, 237.612, 52685.225 21/06/05,12:09:22,10,11,1, 11.8,1,1, 18.028, 10569.579, 237.594, 52685.237 21/06/05,12:09:22,11,11,1, 11.8,1,1, 18.028, 10569.596, 237.596, 52685.191 21/06/05,12:09:22,12,11,1, 11.8,1,1, 18.028, 10569.584, 237.624, 52685.256 21/06/05,12:09:22,13,11,1, 11.8,1,1, 18.028, 10569.568, 237.634, 52685.225 21/06/05,12:09:22,14,11,1, 11.8,1,1, 18.028, 10569.567, 237.606, 52685.223 21/06/05,12:09:22,15,11,1, 11.8,1,1, 18.028, 10569.566, 237.575, 52685.209 21/06/05,12:09:22,16,11,1, 11.8,1,1, 18.028, 10569.559, 237.592, 52685.223 21/06/05,12:09:22,17,11,1, 11.8,1,1, 18.028, 10569.555, 237.634, 52685.242 21/06/05,12:09:22,18,11,1, 11.8,1,1, 18.028, 10569.561, 237.615, 52685.218 21/06/05,12:09:22,19,11,1, 11.8,1,1, 18.028, 10569.566, 237.631, 52685.193 21/06/05,12:09:23,00,11,1, 11.8,1,1, 18.030, 10569.559, 237.631, 52685.193 21/06/05,12:09:23,01,11,1, 11.8,1,1, 18.030, 10569.547, 237.628, 52685.218 21/06/05,12:09:23,02,11,1, 11.8,1,1, 18.030, 10569.547, 237.594, 52685.218 21/06/05,12:09:23,03,11,1, 11.8,1,1, 18.030, 10569.564, 237.595, 52685.216 21/06/05,12:09:23,04,11,1, 11.8,1,1, 18.030, 10569.586, 237.630, 52685.234 21/06/05,12:09:23,05,11,1, 11.8,1,1, 18.030, 10569.564, 237.588, 52685.185 21/06/05,12:09:23,06,11,1, 11.8,1,1, 18.030, 10569.532, 237.597, 52685.219 21/06/05,12:09:23,07,11,1, 11.8,1,1, 18.030, 10569.562, 237.594, 52685.209 21/06/05,12:09:23,08,11,1, 11.8,1,1, 18.030, 10569.562, 237.607, 52685.388 21/06/05,12:09:23,09,11,1, 11.8,1,1, 18.030, 10569.579, 237.605, 52685.277 21/06/05,12:09:23,10,11,1, 11.8,1,1, 18.030, 10569.520, 237.614, 52685.251 21/06/05,12:09:23,11,11,1, 11.8,1,1, 18.030, 10569.560, 237.579, 52685.193 21/06/05,12:09:23,12,11,1, 11.8,1,1, 18.030, 10569.552, 237.593, 52685.248 21/06/05,12:09:23,13,11,1, 11.8,1,1, 18.030, 10569.558, 237.623, 52685.249 21/06/05,12:09:23,14,11,1, 11.8,1,1, 18.030, 10569.553, 237.624, 52685.281 21/06/05,12:09:23,15,11,1, 11.8,1,1, 18.030, 10569.549, 237.598, 52685.234 21/06/05,12:09:23,16,11,1, 11.8,1,1, 18.030, 10569.555, 237.593, 52685.243 21/06/05,12:09:23,17,11,1, 11.8,1,1, 18.030, 10569.544, 237.587, 52685.264 21/06/05,12:09:23,18,11,1, 11.8,1,1, 18.030, 10569.562, 237.598, 52685.266 21/06/05,12:09:23,19,11,1, 11.8,1,1, 18.030, 10569.563, 237.602, 52685.264 21/06/05,12:09:24,00,11,1, 11.8,1,1, 18.029, 10569.559, 237.602, 52685.264 21/06/05,12:09:24,01,11,1, 11.8,1,1, 18.029, 10569.557, 237.584, 52685.236 21/06/05,12:09:24,02,11,1, 11.8,1,1, 18.029, 10569.567, 237.586, 52685.226 21/06/05,12:09:24,03,11,1, 11.8,1,1, 18.029, 10569.539, 237.584, 52685.209 21/06/05,12:09:24,04,11,1, 11.8,1,1, 18.029, 10569.541, 237.599, 52685.241 21/06/05,12:09:24,05,11,1, 11.8,1,1, 18.029, 10569.534, 237.601, 52685.255 21/06/05,12:09:24,06,11,1, 11.8,1,1, 18.029, 10569.549, 237.597, 52685.209 21/06/05,12:09:24,07,11,1, 11.8,1,1, 18.029, 10569.547, 237.599, 52685.201 21/06/05,12:09:24,08,11,1, 11.8,1,1, 18.029, 10569.554, 237.597, 52685.215 21/06/05,12:09:24,09,11,1, 11.8,1,1, 18.029, 10569.543, 237.591, 52685.233 21/06/05,12:09:24,10,11,1, 11.8,1,1, 18.029, 10569.515, 237.590, 52685.234 21/06/05,12:09:24,11,11,1, 11.8,1,1, 18.029, 10569.544, 237.588, 52685.254 21/06/05,12:09:24,12,11,1, 11.8,1,1, 18.029, 10569.560, 237.607, 52685.235 21/06/05,12:09:24,13,11,1, 11.8,1,1, 18.029, 10569.535, 237.587, 52685.222 21/06/05,12:09:24,14,11,1, 11.8,1,1, 18.029, 10569.562, 237.575, 52685.225 21/06/05,12:09:24,15,11,1, 11.8,1,1, 18.029, 10569.572, 237.595, 52685.246 21/06/05,12:09:24,16,11,1, 11.8,1,1, 18.029, 10569.528, 237.588, 52685.210 21/06/05,12:09:24,17,11,1, 11.8,1,1, 18.029, 10569.546, 237.595, 52685.239 21/06/05,12:09:24,18,11,1, 11.8,1,1, 18.029, 10569.558, 237.595, 52685.267 21/06/05,12:09:24,19,11,1, 11.8,1,1, 18.029, 10569.543, 237.593, 52685.239 21/06/05,12:09:25,00,11,1, 11.8,1,1, 18.031, 10569.543, 237.593, 52685.239 21/06/05,12:09:25,01,11,1, 11.8,1,1, 18.031, 10569.544, 237.565, 52685.210 21/06/05,12:09:25,02,11,1, 11.8,1,1, 18.031, 10569.527, 237.555, 52685.248 21/06/05,12:09:25,03,11,1, 11.8,1,1, 18.031, 10569.508, 237.543, 52685.223 21/06/05,12:09:25,04,11,1, 11.8,1,1, 18.031, 10569.539, 237.592, 52685.255 21/06/05,12:09:25,05,11,1, 11.8,1,1, 18.031, 10569.531, 237.571, 52685.272 21/06/05,12:09:25,06,11,1, 11.8,1,1, 18.031, 10569.541, 237.571, 52685.249 21/06/05,12:09:25,07,11,1, 11.8,1,1, 18.031, 10569.532, 237.590, 52685.233 21/06/05,12:09:25,08,11,1, 11.8,1,1, 18.031, 10569.500, 237.545, 52685.214 21/06/05,12:09:25,09,11,1, 11.8,1,1, 18.031, 10569.510, 237.541, 52685.246 21/06/05,12:09:25,10,11,1, 11.8,1,1, 18.031, 10569.528, 237.563, 52685.280 21/06/05,12:09:25,11,11,1, 11.8,1,1, 18.031, 10569.530, 237.560, 52685.230 21/06/05,12:09:25,12,11,1, 11.8,1,1, 18.031, 10569.539, 237.567, 52685.213 21/06/05,12:09:25,13,11,1, 11.8,1,1, 18.031, 10569.524, 237.585, 52685.207 21/06/05,12:09:25,14,11,1, 11.8,1,1, 18.031, 10569.543, 237.582, 52685.208 21/06/05,12:09:25,15,11,1, 11.8,1,1, 18.031, 10569.516, 237.577, 52685.230 21/06/05,12:09:25,16,11,1, 11.8,1,1, 18.031, 10569.511, 237.555, 52685.238 21/06/05,12:09:25,17,11,1, 11.8,1,1, 18.031, 10569.532, 237.590, 52685.258 21/06/05,12:09:25,18,11,1, 11.8,1,1, 18.031, 10569.511, 237.560, 52685.207 21/06/05,12:09:25,19,11,1, 11.8,1,1, 18.031, 10569.520, 237.562, 52685.231 21/06/05,12:09:26,00,12,1, 11.9,1,1, 18.033, 10569.518, 237.562, 52685.231 21/06/05,12:09:26,01,12,1, 11.9,1,1, 18.033, 10569.507, 237.563, 52685.247 21/06/05,12:09:26,02,12,1, 11.9,1,1, 18.033, 10569.510, 237.554, 52685.232 21/06/05,12:09:26,03,12,1, 11.9,1,1, 18.033, 10569.520, 237.575, 52685.247 21/06/05,12:09:26,04,12,1, 11.9,1,1, 18.033, 10569.539, 237.551, 52685.236 21/06/05,12:09:26,05,12,1, 11.9,1,1, 18.033, 10569.525, 237.577, 52685.233 21/06/05,12:09:26,06,12,1, 11.9,1,1, 18.033, 10569.522, 237.573, 52685.229 21/06/05,12:09:26,07,12,1, 11.9,1,1, 18.033, 10569.525, 237.570, 52685.264 21/06/05,12:09:26,08,12,1, 11.9,1,1, 18.033, 10569.521, 237.541, 52685.224 21/06/05,12:09:26,09,12,1, 11.9,1,1, 18.033, 10569.504, 237.537, 52685.233 21/06/05,12:09:26,10,12,1, 11.9,1,1, 18.033, 10569.515, 237.534, 52685.283 21/06/05,12:09:26,11,12,1, 11.9,1,1, 18.033, 10569.517, 237.575, 52685.245 21/06/05,12:09:26,12,12,1, 11.9,1,1, 18.033, 10569.514, 237.562, 52685.252 21/06/05,12:09:26,13,12,1, 11.9,1,1, 18.033, 10569.521, 237.568, 52685.258 21/06/05,12:09:26,14,12,1, 11.9,1,1, 18.033, 10569.518, 237.552, 52685.205 21/06/05,12:09:26,15,12,1, 11.9,1,1, 18.033, 10569.543, 237.573, 52685.264 21/06/05,12:09:26,16,12,1, 11.9,1,1, 18.033, 10569.512, 237.563, 52685.264 21/06/05,12:09:26,17,12,1, 11.9,1,1, 18.033, 10569.469, 237.538, 52685.215 21/06/05,12:09:26,18,12,1, 11.9,1,1, 18.033, 10569.518, 237.553, 52685.259 21/06/05,12:09:26,19,12,1, 11.9,1,1, 18.033, 10569.498, 237.545, 52685.249 21/06/05,12:09:27,00,12,1, 11.8,1,1, 18.032, 10569.493, 237.545, 52685.249 21/06/05,12:09:27,01,12,1, 11.8,1,1, 18.032, 10569.504, 237.569, 52685.221 21/06/05,12:09:27,02,12,1, 11.8,1,1, 18.032, 10569.488, 237.562, 52685.241 21/06/05,12:09:27,03,12,1, 11.8,1,1, 18.032, 10569.498, 237.561, 52685.246 21/06/05,12:09:27,04,12,1, 11.8,1,1, 18.032, 10569.504, 237.570, 52685.214 21/06/05,12:09:27,05,12,1, 11.8,1,1, 18.032, 10569.494, 237.562, 52685.217 21/06/05,12:09:27,06,12,1, 11.8,1,1, 18.032, 10569.499, 237.577, 52685.204 21/06/05,12:09:27,07,12,1, 11.8,1,1, 18.032, 10569.480, 237.558, 52685.191 21/06/05,12:09:27,08,12,1, 11.8,1,1, 18.032, 10569.456, 237.530, 52685.202 21/06/05,12:09:27,09,12,1, 11.8,1,1, 18.032, 10569.497, 237.514, 52685.181 21/06/05,12:09:27,10,12,1, 11.8,1,1, 18.032, 10569.481, 237.555, 52685.211 21/06/05,12:09:27,11,12,1, 11.8,1,1, 18.032, 10569.507, 237.574, 52685.243 21/06/05,12:09:27,12,12,1, 11.8,1,1, 18.032, 10569.512, 237.567, 52685.247 21/06/05,12:09:27,13,12,1, 11.8,1,1, 18.032, 10569.501, 237.546, 52685.219 21/06/05,12:09:27,14,12,1, 11.8,1,1, 18.032, 10569.496, 237.531, 52685.216 21/06/05,12:09:27,15,12,1, 11.8,1,1, 18.032, 10569.475, 237.511, 52685.233 21/06/05,12:09:27,16,12,1, 11.8,1,1, 18.032, 10569.492, 237.527, 52685.210 21/06/05,12:09:27,17,12,1, 11.8,1,1, 18.032, 10569.515, 237.555, 52685.194 21/06/05,12:09:27,18,12,1, 11.8,1,1, 18.032, 10569.491, 237.558, 52685.226 21/06/05,12:09:27,19,12,1, 11.8,1,1, 18.032, 10569.506, 237.549, 52685.233 21/06/05,12:09:28,00,12,1, 11.9,1,1, 18.033, 10569.501, 237.549, 52685.233 21/06/05,12:09:28,01,12,1, 11.9,1,1, 18.033, 10569.493, 237.532, 52685.213 21/06/05,12:09:28,02,12,1, 11.9,1,1, 18.033, 10569.501, 237.550, 52685.223 21/06/05,12:09:28,03,12,1, 11.9,1,1, 18.033, 10569.502, 237.491, 52685.197 21/06/05,12:09:28,04,12,1, 11.9,1,1, 18.033, 10569.483, 237.522, 52685.214 21/06/05,12:09:28,05,12,1, 11.9,1,1, 18.033, 10569.499, 237.517, 52685.210 21/06/05,12:09:28,06,12,1, 11.9,1,1, 18.033, 10569.489, 237.513, 52685.221 21/06/05,12:09:28,07,12,1, 11.9,1,1, 18.033, 10569.471, 237.514, 52685.170 21/06/05,12:09:28,08,12,1, 11.9,1,1, 18.033, 10569.488, 237.546, 52685.199 21/06/05,12:09:28,09,12,1, 11.9,1,1, 18.033, 10569.506, 237.512, 52685.207 21/06/05,12:09:28,10,12,1, 11.9,1,1, 18.033, 10569.484, 237.504, 52685.203 21/06/05,12:09:28,11,12,1, 11.9,1,1, 18.033, 10569.481, 237.539, 52685.218 21/06/05,12:09:28,12,12,1, 11.9,1,1, 18.033, 10569.472, 237.498, 52685.202 21/06/05,12:09:28,13,12,1, 11.9,1,1, 18.033, 10569.492, 237.524, 52685.242 21/06/05,12:09:28,14,12,1, 11.9,1,1, 18.033, 10569.475, 237.510, 52685.195 21/06/05,12:09:28,15,12,1, 11.9,1,1, 18.033, 10569.481, 237.545, 52685.230 21/06/05,12:09:28,16,12,1, 11.9,1,1, 18.033, 10569.481, 237.517, 52685.209 21/06/05,12:09:28,17,12,1, 11.9,1,1, 18.033, 10569.502, 237.496, 52685.207 21/06/05,12:09:28,18,12,1, 11.9,1,1, 18.033, 10569.504, 237.490, 52685.193 21/06/05,12:09:28,19,12,1, 11.9,1,1, 18.033, 10569.494, 237.531, 52685.232 21/06/05,12:09:29,00,12,1, 11.8,1,1, 18.035, 10569.493, 237.531, 52685.232 21/06/05,12:09:29,01,12,1, 11.8,1,1, 18.035, 10569.504, 237.522, 52685.232 21/06/05,12:09:29,02,12,1, 11.8,1,1, 18.035, 10569.472, 237.507, 52685.212 21/06/05,12:09:29,03,12,1, 11.8,1,1, 18.035, 10569.490, 237.525, 52685.181 21/06/05,12:09:29,04,12,1, 11.8,1,1, 18.035, 10569.474, 237.531, 52685.195 21/06/05,12:09:29,05,12,1, 11.8,1,1, 18.035, 10569.458, 237.549, 52685.247 21/06/05,12:09:29,06,12,1, 11.8,1,1, 18.035, 10569.491, 237.528, 52685.261 21/06/05,12:09:29,07,12,1, 11.8,1,1, 18.035, 10569.483, 237.490, 52685.194 21/06/05,12:09:29,08,12,1, 11.8,1,1, 18.035, 10569.491, 237.520, 52685.202 21/06/05,12:09:29,09,12,1, 11.8,1,1, 18.035, 10569.499, 237.536, 52685.237 21/06/05,12:09:29,10,12,1, 11.8,1,1, 18.035, 10569.485, 237.535, 52685.214 21/06/05,12:09:29,11,12,1, 11.8,1,1, 18.035, 10569.491, 237.516, 52685.231 21/06/05,12:09:29,12,12,1, 11.8,1,1, 18.035, 10569.480, 237.546, 52685.214 21/06/05,12:09:29,13,12,1, 11.8,1,1, 18.035, 10569.456, 237.517, 52685.210 21/06/05,12:09:29,14,12,1, 11.8,1,1, 18.035, 10569.476, 237.547, 52685.198 21/06/05,12:09:29,15,12,1, 11.8,1,1, 18.035, 10569.487, 237.555, 52685.203 21/06/05,12:09:29,16,12,1, 11.8,1,1, 18.035, 10569.469, 237.528, 52685.204 21/06/05,12:09:29,17,12,1, 11.8,1,1, 18.035, 10569.487, 237.525, 52685.204 21/06/05,12:09:29,18,12,1, 11.8,1,1, 18.035, 10569.458, 237.514, 52685.164 21/06/05,12:09:29,19,12,1, 11.8,1,1, 18.035, 10569.486, 237.520, 52685.176 21/06/05,12:09:30,00,12,1, 11.8,1,1, 18.033, 10569.484, 237.520, 52685.176 21/06/05,12:09:30,01,12,1, 11.8,1,1, 18.033, 10569.483, 237.519, 52685.175 21/06/05,12:09:30,02,12,1, 11.8,1,1, 18.033, 10569.485, 237.527, 52685.261 21/06/05,12:09:30,03,12,1, 11.8,1,1, 18.033, 10569.451, 237.512, 52685.223 21/06/05,12:09:30,04,12,1, 11.8,1,1, 18.033, 10569.465, 237.512, 52685.208 21/06/05,12:09:30,05,12,1, 11.8,1,1, 18.033, 10569.487, 237.551, 52685.190 21/06/05,12:09:30,06,12,1, 11.8,1,1, 18.033, 10569.467, 237.549, 52685.218 21/06/05,12:09:30,07,12,1, 11.8,1,1, 18.033, 10569.478, 237.512, 52685.168 21/06/05,12:09:30,08,12,1, 11.8,1,1, 18.033, 10569.497, 237.534, 52685.218 21/06/05,12:09:30,09,12,1, 11.8,1,1, 18.033, 10569.462, 237.518, 52685.200 21/06/05,12:09:30,10,12,1, 11.8,1,1, 18.033, 10569.454, 237.518, 52685.194 21/06/05,12:09:30,11,12,1, 11.8,1,1, 18.033, 10569.470, 237.514, 52685.207 21/06/05,12:09:30,12,12,1, 11.8,1,1, 18.033, 10569.451, 237.495, 52685.176 21/06/05,12:09:30,13,12,1, 11.8,1,1, 18.033, 10569.429, 237.490, 52685.204 21/06/05,12:09:30,14,12,1, 11.8,1,1, 18.033, 10569.471, 237.518, 52685.254 21/06/05,12:09:30,15,12,1, 11.8,1,1, 18.033, 10569.497, 237.527, 52685.220 21/06/05,12:09:30,16,12,1, 11.8,1,1, 18.033, 10569.474, 237.536, 52685.237 21/06/05,12:09:30,17,12,1, 11.8,1,1, 18.033, 10569.479, 237.503, 52685.235 21/06/05,12:09:30,18,12,1, 11.8,1,1, 18.033, 10569.472, 237.490, 52685.191 21/06/05,12:09:30,19,12,1, 11.8,1,1, 18.033, 10569.456, 237.507, 52685.202 21/06/05,12:09:31,00,12,1, 11.9,1,1, 18.029, 10569.451, 237.507, 52685.202 21/06/05,12:09:31,01,12,1, 11.9,1,1, 18.029, 10569.503, 237.528, 52685.210 21/06/05,12:09:31,02,12,1, 11.9,1,1, 18.029, 10569.460, 237.478, 52685.207 21/06/05,12:09:31,03,12,1, 11.9,1,1, 18.029, 10569.458, 237.477, 52685.208 21/06/05,12:09:31,04,12,1, 11.9,1,1, 18.029, 10569.476, 237.502, 52685.193 21/06/05,12:09:31,05,12,1, 11.9,1,1, 18.029, 10569.485, 237.509, 52685.197 21/06/05,12:09:31,06,12,1, 11.9,1,1, 18.029, 10569.509, 237.534, 52685.221 21/06/05,12:09:31,07,12,1, 11.9,1,1, 18.029, 10569.478, 237.527, 52685.173 21/06/05,12:09:31,08,12,1, 11.9,1,1, 18.029, 10569.484, 237.486, 52685.188 21/06/05,12:09:31,09,12,1, 11.9,1,1, 18.029, 10569.505, 237.505, 52685.188 21/06/05,12:09:31,10,12,1, 11.9,1,1, 18.029, 10569.479, 237.520, 52685.236 21/06/05,12:09:31,11,12,1, 11.9,1,1, 18.029, 10569.475, 237.487, 52685.207 21/06/05,12:09:31,12,12,1, 11.9,1,1, 18.029, 10569.493, 237.532, 52685.204 21/06/05,12:09:31,13,12,1, 11.9,1,1, 18.029, 10569.477, 237.511, 52685.214 21/06/05,12:09:31,14,12,1, 11.9,1,1, 18.029, 10569.471, 237.524, 52685.227 21/06/05,12:09:31,15,12,1, 11.9,1,1, 18.029, 10569.502, 237.520, 52685.233 21/06/05,12:09:31,16,12,1, 11.9,1,1, 18.029, 10569.491, 237.529, 52685.214 21/06/05,12:09:31,17,12,1, 11.9,1,1, 18.029, 10569.477, 237.528, 52685.213 21/06/05,12:09:31,18,12,1, 11.9,1,1, 18.029, 10569.459, 237.513, 52685.202 21/06/05,12:09:31,19,12,1, 11.9,1,1, 18.029, 10569.489, 237.513, 52685.192 21/06/05,12:09:32,00,12,1, 11.9,1,1, 18.035, 10569.484, 237.513, 52685.192 21/06/05,12:09:32,01,12,1, 11.9,1,1, 18.035, 10569.474, 237.483, 52685.198 21/06/05,12:09:32,02,12,1, 11.9,1,1, 18.035, 10569.492, 237.516, 52685.205 21/06/05,12:09:32,03,12,1, 11.9,1,1, 18.035, 10569.483, 237.494, 52685.215 21/06/05,12:09:32,04,12,1, 11.9,1,1, 18.035, 10569.494, 237.500, 52685.216 21/06/05,12:09:32,05,12,1, 11.9,1,1, 18.035, 10569.522, 237.483, 52685.211 21/06/05,12:09:32,06,12,1, 11.9,1,1, 18.035, 10569.499, 237.509, 52685.230 21/06/05,12:09:32,07,12,1, 11.9,1,1, 18.035, 10569.476, 237.475, 52685.194 21/06/05,12:09:32,08,12,1, 11.9,1,1, 18.035, 10569.493, 237.499, 52685.187 21/06/05,12:09:32,09,12,1, 11.9,1,1, 18.035, 10569.509, 237.503, 52685.173 21/06/05,12:09:32,10,12,1, 11.9,1,1, 18.035, 10569.503, 237.523, 52685.208 21/06/05,12:09:32,11,12,1, 11.9,1,1, 18.035, 10569.540, 237.497, 52685.223 21/06/05,12:09:32,12,12,1, 11.9,1,1, 18.035, 10569.515, 237.520, 52685.170 21/06/05,12:09:32,13,12,1, 11.9,1,1, 18.035, 10569.488, 237.506, 52685.158 21/06/05,12:09:32,14,12,1, 11.9,1,1, 18.035, 10569.493, 237.485, 52685.213 21/06/05,12:09:32,15,12,1, 11.9,1,1, 18.035, 10569.496, 237.521, 52685.202 21/06/05,12:09:32,16,12,1, 11.9,1,1, 18.035, 10569.514, 237.480, 52685.153 21/06/05,12:09:32,17,12,1, 11.9,1,1, 18.035, 10569.494, 237.489, 52685.176 21/06/05,12:09:32,18,12,1, 11.9,1,1, 18.035, 10569.500, 237.483, 52685.185 21/06/05,12:09:32,19,12,1, 11.9,1,1, 18.035, 10569.498, 237.503, 52685.198 21/06/05,12:09:33,00,12,1, 11.8,1,1, 18.037, 10569.493, 237.503, 52685.198 21/06/05,12:09:33,01,12,1, 11.8,1,1, 18.037, 10569.488, 237.484, 52685.188 21/06/05,12:09:33,02,12,1, 11.8,1,1, 18.037, 10569.509, 237.502, 52685.203 21/06/05,12:09:33,03,12,1, 11.8,1,1, 18.037, 10569.503, 237.508, 52685.233 21/06/05,12:09:33,04,12,1, 11.8,1,1, 18.037, 10569.509, 237.492, 52685.222 21/06/05,12:09:33,05,12,1, 11.8,1,1, 18.037, 10569.500, 237.522, 52685.186 21/06/05,12:09:33,06,12,1, 11.8,1,1, 18.037, 10569.524, 237.500, 52685.234 21/06/05,12:09:33,07,12,1, 11.8,1,1, 18.037, 10569.503, 237.474, 52685.216 21/06/05,12:09:33,08,12,1, 11.8,1,1, 18.037, 10569.503, 237.492, 52685.211 21/06/05,12:09:33,09,12,1, 11.8,1,1, 18.037, 10569.547, 237.484, 52685.222 21/06/05,12:09:33,10,12,1, 11.8,1,1, 18.037, 10569.521, 237.480, 52685.261 21/06/05,12:09:33,11,12,1, 11.8,1,1, 18.037, 10569.537, 237.471, 52685.220 21/06/05,12:09:33,12,12,1, 11.8,1,1, 18.037, 10569.491, 237.479, 52685.211 21/06/05,12:09:33,13,12,1, 11.8,1,1, 18.037, 10569.524, 237.469, 52685.180 21/06/05,12:09:33,14,12,1, 11.8,1,1, 18.037, 10569.500, 237.474, 52685.213 21/06/05,12:09:33,15,12,1, 11.8,1,1, 18.037, 10569.500, 237.465, 52685.194 21/06/05,12:09:33,16,12,1, 11.8,1,1, 18.037, 10569.520, 237.496, 52685.178 21/06/05,12:09:33,17,12,1, 11.8,1,1, 18.037, 10569.514, 237.495, 52685.216 21/06/05,12:09:33,18,12,1, 11.8,1,1, 18.037, 10569.548, 237.488, 52685.200 21/06/05,12:09:33,19,12,1, 11.8,1,1, 18.037, 10569.522, 237.464, 52685.205 21/06/05,12:09:34,00,12,1, 11.9,1,1, 18.033, 10569.518, 237.464, 52685.205 21/06/05,12:09:34,01,12,1, 11.9,1,1, 18.033, 10569.526, 237.452, 52685.173 21/06/05,12:09:34,02,12,1, 11.9,1,1, 18.033, 10569.539, 237.487, 52685.182 21/06/05,12:09:34,03,12,1, 11.9,1,1, 18.033, 10569.539, 237.489, 52685.190 21/06/05,12:09:34,04,12,1, 11.9,1,1, 18.033, 10569.526, 237.473, 52685.199 21/06/05,12:09:34,05,12,1, 11.9,1,1, 18.033, 10569.530, 237.452, 52685.193 21/06/05,12:09:34,06,12,1, 11.9,1,1, 18.033, 10569.539, 237.533, 52685.198 21/06/05,12:09:34,07,12,1, 11.9,1,1, 18.033, 10569.535, 237.470, 52685.164 21/06/05,12:09:34,08,12,1, 11.9,1,1, 18.033, 10569.537, 237.503, 52685.198 21/06/05,12:09:34,09,12,1, 11.9,1,1, 18.033, 10569.530, 237.508, 52685.185 21/06/05,12:09:34,10,12,1, 11.9,1,1, 18.033, 10569.509, 237.492, 52685.226 21/06/05,12:09:34,11,12,1, 11.9,1,1, 18.033, 10569.541, 237.500, 52685.214 21/06/05,12:09:34,12,12,1, 11.9,1,1, 18.033, 10569.546, 237.473, 52685.223 21/06/05,12:09:34,13,12,1, 11.9,1,1, 18.033, 10569.554, 237.465, 52685.194 21/06/05,12:09:34,14,12,1, 11.9,1,1, 18.033, 10569.555, 237.507, 52685.205 21/06/05,12:09:34,15,12,1, 11.9,1,1, 18.033, 10569.557, 237.508, 52685.234 21/06/05,12:09:34,16,12,1, 11.9,1,1, 18.033, 10569.571, 237.508, 52685.206 21/06/05,12:09:34,17,12,1, 11.9,1,1, 18.033, 10569.577, 237.491, 52685.178 21/06/05,12:09:34,18,12,1, 11.9,1,1, 18.033, 10569.579, 237.469, 52685.179 21/06/05,12:09:34,19,12,1, 11.9,1,1, 18.033, 10569.544, 237.489, 52685.181 21/06/05,12:09:35,00,12,1, 11.8,1,1, 18.032, 10569.543, 237.489, 52685.181 21/06/05,12:09:35,01,12,1, 11.8,1,1, 18.032, 10569.582, 237.496, 52685.205 21/06/05,12:09:35,02,12,1, 11.8,1,1, 18.032, 10569.545, 237.483, 52685.209 21/06/05,12:09:35,03,12,1, 11.8,1,1, 18.032, 10569.598, 237.484, 52685.173 21/06/05,12:09:35,04,12,1, 11.8,1,1, 18.032, 10569.597, 237.505, 52685.232 21/06/05,12:09:35,05,12,1, 11.8,1,1, 18.032, 10569.584, 237.496, 52685.218 21/06/05,12:09:35,06,12,1, 11.8,1,1, 18.032, 10569.588, 237.486, 52685.174 21/06/05,12:09:35,07,12,1, 11.8,1,1, 18.032, 10569.583, 237.476, 52685.185 21/06/05,12:09:35,08,12,1, 11.8,1,1, 18.032, 10569.546, 237.474, 52685.169 21/06/05,12:09:35,09,12,1, 11.8,1,1, 18.032, 10569.568, 237.444, 52685.165 21/06/05,12:09:35,10,12,1, 11.8,1,1, 18.032, 10569.576, 237.439, 52685.183 21/06/05,12:09:35,11,12,1, 11.8,1,1, 18.032, 10569.579, 237.486, 52685.207 21/06/05,12:09:35,12,12,1, 11.8,1,1, 18.032, 10569.566, 237.463, 52685.206 21/06/05,12:09:35,13,12,1, 11.8,1,1, 18.032, 10569.547, 237.439, 52685.165 21/06/05,12:09:35,14,12,1, 11.8,1,1, 18.032, 10569.606, 237.463, 52685.220 21/06/05,12:09:35,15,12,1, 11.8,1,1, 18.032, 10569.603, 237.479, 52685.252 21/06/05,12:09:35,16,12,1, 11.8,1,1, 18.032, 10569.583, 237.445, 52685.183 21/06/05,12:09:35,17,12,1, 11.8,1,1, 18.032, 10569.586, 237.455, 52685.193 21/06/05,12:09:35,18,12,1, 11.8,1,1, 18.032, 10569.573, 237.467, 52685.187 21/06/05,12:09:35,19,12,1, 11.8,1,1, 18.032, 10569.586, 237.479, 52685.198 21/06/05,12:09:36,00,12,1, 11.9,1,1, 18.033, 10569.584, 237.479, 52685.198 21/06/05,12:09:36,01,12,1, 11.9,1,1, 18.033, 10569.586, 237.486, 52685.195 21/06/05,12:09:36,02,12,1, 11.9,1,1, 18.033, 10569.590, 237.462, 52685.200 21/06/05,12:09:36,03,12,1, 11.9,1,1, 18.033, 10569.582, 237.458, 52685.182 21/06/05,12:09:36,04,12,1, 11.9,1,1, 18.033, 10569.575, 237.459, 52685.165 21/06/05,12:09:36,05,12,1, 11.9,1,1, 18.033, 10569.569, 237.467, 52685.196 21/06/05,12:09:36,06,12,1, 11.9,1,1, 18.033, 10569.602, 237.480, 52685.208 21/06/05,12:09:36,07,12,1, 11.9,1,1, 18.033, 10569.600, 237.448, 52685.210 21/06/05,12:09:36,08,12,1, 11.9,1,1, 18.033, 10569.568, 237.462, 52685.210 21/06/05,12:09:36,09,12,1, 11.9,1,1, 18.033, 10569.590, 237.466, 52685.146 21/06/05,12:09:36,10,12,1, 11.9,1,1, 18.033, 10569.593, 237.465, 52685.194 21/06/05,12:09:36,11,12,1, 11.9,1,1, 18.033, 10569.599, 237.465, 52685.151 21/06/05,12:09:36,12,12,1, 11.9,1,1, 18.033, 10569.600, 237.450, 52685.169 21/06/05,12:09:36,13,12,1, 11.9,1,1, 18.033, 10569.597, 237.474, 52685.190 21/06/05,12:09:36,14,12,1, 11.9,1,1, 18.033, 10569.592, 237.464, 52685.170 21/06/05,12:09:36,15,12,1, 11.9,1,1, 18.033, 10569.609, 237.472, 52685.188 21/06/05,12:09:36,16,12,1, 11.9,1,1, 18.033, 10569.585, 237.452, 52685.179 21/06/05,12:09:36,17,12,1, 11.9,1,1, 18.033, 10569.598, 237.454, 52685.184 21/06/05,12:09:36,18,12,1, 11.9,1,1, 18.033, 10569.588, 237.472, 52685.207 21/06/05,12:09:36,19,12,1, 11.9,1,1, 18.033, 10569.591, 237.480, 52685.189 21/06/05,12:09:37,00,12,1, 11.8,1,1, 18.032, 10569.584, 237.480, 52685.189 21/06/05,12:09:37,01,12,1, 11.8,1,1, 18.032, 10569.587, 237.472, 52685.184 21/06/05,12:09:37,02,12,1, 11.8,1,1, 18.032, 10569.600, 237.451, 52685.166 21/06/05,12:09:37,03,12,1, 11.8,1,1, 18.032, 10569.601, 237.483, 52685.236 21/06/05,12:09:37,04,12,1, 11.8,1,1, 18.032, 10569.607, 237.465, 52685.174 21/06/05,12:09:37,05,12,1, 11.8,1,1, 18.032, 10569.635, 237.482, 52685.237 21/06/05,12:09:37,06,12,1, 11.8,1,1, 18.032, 10569.610, 237.463, 52685.203 21/06/05,12:09:37,07,12,1, 11.8,1,1, 18.032, 10569.622, 237.475, 52685.184 21/06/05,12:09:37,08,12,1, 11.8,1,1, 18.032, 10569.623, 237.474, 52685.153 21/06/05,12:09:37,09,12,1, 11.8,1,1, 18.032, 10569.612, 237.459, 52685.150 21/06/05,12:09:37,10,12,1, 11.8,1,1, 18.032, 10569.630, 237.487, 52685.225 21/06/05,12:09:37,11,12,1, 11.8,1,1, 18.032, 10569.629, 237.450, 52685.167 21/06/05,12:09:37,12,12,1, 11.8,1,1, 18.032, 10569.595, 237.463, 52685.138 21/06/05,12:09:37,13,12,1, 11.8,1,1, 18.032, 10569.626, 237.456, 52685.177 21/06/05,12:09:37,14,12,1, 11.8,1,1, 18.032, 10569.598, 237.458, 52685.119 21/06/05,12:09:37,15,12,1, 11.8,1,1, 18.032, 10569.639, 237.463, 52685.164 21/06/05,12:09:37,16,12,1, 11.8,1,1, 18.032, 10569.636, 237.479, 52685.179 21/06/05,12:09:37,17,12,1, 11.8,1,1, 18.032, 10569.603, 237.467, 52685.206 21/06/05,12:09:37,18,12,1, 11.8,1,1, 18.032, 10569.627, 237.466, 52685.197 21/06/05,12:09:37,19,12,1, 11.8,1,1, 18.032, 10569.652, 237.483, 52685.195 21/06/05,12:09:38,00,12,1, 11.9,1,1, 18.036, 10569.651, 237.483, 52685.195 21/06/05,12:09:38,01,12,1, 11.9,1,1, 18.036, 10569.630, 237.438, 52685.131 21/06/05,12:09:38,02,12,1, 11.9,1,1, 18.036, 10569.631, 237.479, 52685.193 21/06/05,12:09:38,03,12,1, 11.9,1,1, 18.036, 10569.617, 237.442, 52685.172 21/06/05,12:09:38,04,12,1, 11.9,1,1, 18.036, 10569.630, 237.452, 52685.182 21/06/05,12:09:38,05,12,1, 11.9,1,1, 18.036, 10569.658, 237.454, 52685.162 21/06/05,12:09:38,06,12,1, 11.9,1,1, 18.036, 10569.643, 237.447, 52685.170 21/06/05,12:09:38,07,12,1, 11.9,1,1, 18.036, 10569.625, 237.449, 52685.156 21/06/05,12:09:38,08,12,1, 11.9,1,1, 18.036, 10569.637, 237.461, 52685.171 21/06/05,12:09:38,09,12,1, 11.9,1,1, 18.036, 10569.652, 237.466, 52685.184 21/06/05,12:09:38,10,12,1, 11.9,1,1, 18.036, 10569.650, 237.459, 52685.175 21/06/05,12:09:38,11,12,1, 11.9,1,1, 18.036, 10569.622, 237.471, 52685.148 21/06/05,12:09:38,12,12,1, 11.9,1,1, 18.036, 10569.645, 237.493, 52685.207 21/06/05,12:09:38,13,12,1, 11.9,1,1, 18.036, 10569.624, 237.440, 52685.205 21/06/05,12:09:38,14,12,1, 11.9,1,1, 18.036, 10569.646, 237.462, 52685.211 21/06/05,12:09:38,15,12,1, 11.9,1,1, 18.036, 10569.628, 237.488, 52685.170 21/06/05,12:09:38,16,12,1, 11.9,1,1, 18.036, 10569.629, 237.469, 52685.165 21/06/05,12:09:38,17,12,1, 11.9,1,1, 18.036, 10569.636, 237.470, 52685.177 21/06/05,12:09:38,18,12,1, 11.9,1,1, 18.036, 10569.645, 237.512, 52685.315 21/06/05,12:09:38,19,12,1, 11.9,1,1, 18.036, 10569.625, 237.451, 52685.137 21/06/05,12:09:39,00,12,1, 11.9,1,1, 18.035, 10569.618, 237.451, 52685.137 21/06/05,12:09:39,01,12,1, 11.9,1,1, 18.035, 10569.644, 237.468, 52685.011 21/06/05,12:09:39,02,12,1, 11.9,1,1, 18.035, 10569.647, 237.487, 52685.229 21/06/05,12:09:39,03,12,1, 11.9,1,1, 18.035, 10569.650, 237.464, 52685.180 21/06/05,12:09:39,04,12,1, 11.9,1,1, 18.035, 10569.646, 237.473, 52685.149 21/06/05,12:09:39,05,12,1, 11.9,1,1, 18.035, 10569.618, 237.476, 52685.155 21/06/05,12:09:39,06,12,1, 11.9,1,1, 18.035, 10569.607, 237.479, 52685.191 21/06/05,12:09:39,07,12,1, 11.9,1,1, 18.035, 10569.607, 237.463, 52685.152 21/06/05,12:09:39,08,12,1, 11.9,1,1, 18.035, 10569.650, 237.475, 52685.185 21/06/05,12:09:39,09,12,1, 11.9,1,1, 18.035, 10569.639, 237.482, 52685.168 21/06/05,12:09:39,10,12,1, 11.9,1,1, 18.035, 10569.639, 237.489, 52685.166 21/06/05,12:09:39,11,12,1, 11.9,1,1, 18.035, 10569.620, 237.454, 52685.134 21/06/05,12:09:39,12,12,1, 11.9,1,1, 18.035, 10569.625, 237.473, 52685.161 21/06/05,12:09:39,13,12,1, 11.9,1,1, 18.035, 10569.635, 237.476, 52685.201 21/06/05,12:09:39,14,12,1, 11.9,1,1, 18.035, 10569.630, 237.480, 52685.182 21/06/05,12:09:39,15,12,1, 11.9,1,1, 18.035, 10569.650, 237.453, 52685.186 21/06/05,12:09:39,16,12,1, 11.9,1,1, 18.035, 10569.662, 237.472, 52685.179 21/06/05,12:09:39,17,12,1, 11.9,1,1, 18.035, 10569.671, 237.487, 52685.161 21/06/05,12:09:39,18,12,1, 11.9,1,1, 18.035, 10569.636, 237.491, 52685.156 21/06/05,12:09:39,19,12,1, 11.9,1,1, 18.035, 10569.646, 237.477, 52685.151 21/06/05,12:09:40,00,12,1, 11.9,1,1, 18.037, 10569.643, 237.477, 52685.151 21/06/05,12:09:40,01,12,1, 11.9,1,1, 18.037, 10569.675, 237.479, 52685.164 21/06/05,12:09:40,02,12,1, 11.9,1,1, 18.037, 10569.670, 237.500, 52685.200 21/06/05,12:09:40,03,12,1, 11.9,1,1, 18.037, 10569.648, 237.490, 52685.131 21/06/05,12:09:40,04,12,1, 11.9,1,1, 18.037, 10569.665, 237.486, 52685.146 21/06/05,12:09:40,05,12,1, 11.9,1,1, 18.037, 10569.643, 237.444, 52685.166 21/06/05,12:09:40,06,12,1, 11.9,1,1, 18.037, 10569.658, 237.482, 52685.163 21/06/05,12:09:40,07,12,1, 11.9,1,1, 18.037, 10569.639, 237.465, 52685.135 21/06/05,12:09:40,08,12,1, 11.9,1,1, 18.037, 10569.656, 237.456, 52685.153 21/06/05,12:09:40,09,12,1, 11.9,1,1, 18.037, 10569.635, 237.477, 52685.148 21/06/05,12:09:40,10,12,1, 11.9,1,1, 18.037, 10569.657, 237.461, 52685.094 21/06/05,12:09:40,11,12,1, 11.9,1,1, 18.037, 10569.670, 237.492, 52685.136 21/06/05,12:09:40,12,12,1, 11.9,1,1, 18.037, 10569.652, 237.477, 52685.189 21/06/05,12:09:40,13,12,1, 11.9,1,1, 18.037, 10569.652, 237.485, 52685.168 21/06/05,12:09:40,14,12,1, 11.9,1,1, 18.037, 10569.638, 237.477, 52685.161 21/06/05,12:09:40,15,12,1, 11.9,1,1, 18.037, 10569.653, 237.442, 52685.160 21/06/05,12:09:40,16,12,1, 11.9,1,1, 18.037, 10569.662, 237.492, 52685.147 21/06/05,12:09:40,17,12,1, 11.9,1,1, 18.037, 10569.679, 237.491, 52685.096 21/06/05,12:09:40,18,12,1, 11.9,1,1, 18.037, 10569.686, 237.488, 52685.151 21/06/05,12:09:40,19,12,1, 11.9,1,1, 18.037, 10569.669, 237.489, 52685.132 21/06/05,12:09:41,00,12,1, 11.9,1,1, 18.036, 10569.668, 237.489, 52685.132 21/06/05,12:09:41,01,12,1, 11.9,1,1, 18.036, 10569.660, 237.479, 52685.190 21/06/05,12:09:41,02,12,1, 11.9,1,1, 18.036, 10569.648, 237.481, 52685.192 21/06/05,12:09:41,03,12,1, 11.9,1,1, 18.036, 10569.657, 237.488, 52685.167 21/06/05,12:09:41,04,12,1, 11.9,1,1, 18.036, 10569.648, 237.477, 52685.123 21/06/05,12:09:41,05,12,1, 11.9,1,1, 18.036, 10569.630, 237.481, 52685.170 21/06/05,12:09:41,06,12,1, 11.9,1,1, 18.036, 10569.658, 237.506, 52685.166 21/06/05,12:09:41,07,12,1, 11.9,1,1, 18.036, 10569.664, 237.515, 52685.185 21/06/05,12:09:41,08,12,1, 11.9,1,1, 18.036, 10569.635, 237.495, 52685.165 21/06/05,12:09:41,09,12,1, 11.9,1,1, 18.036, 10569.657, 237.503, 52685.144 21/06/05,12:09:41,10,12,1, 11.9,1,1, 18.036, 10569.647, 237.477, 52685.146 21/06/05,12:09:41,11,12,1, 11.9,1,1, 18.036, 10569.668, 237.514, 52685.165 21/06/05,12:09:41,12,12,1, 11.9,1,1, 18.036, 10569.655, 237.494, 52685.159 21/06/05,12:09:41,13,12,1, 11.9,1,1, 18.036, 10569.654, 237.512, 52685.165 21/06/05,12:09:41,14,12,1, 11.9,1,1, 18.036, 10569.657, 237.481, 52685.177 21/06/05,12:09:41,15,12,1, 11.9,1,1, 18.036, 10569.660, 237.502, 52685.173 21/06/05,12:09:41,16,12,1, 11.9,1,1, 18.036, 10569.654, 237.476, 52685.120 21/06/05,12:09:41,17,12,1, 11.9,1,1, 18.036, 10569.666, 237.505, 52685.155 21/06/05,12:09:41,18,12,1, 11.9,1,1, 18.036, 10569.662, 237.511, 52685.189 21/06/05,12:09:41,19,12,1, 11.9,1,1, 18.036, 10569.659, 237.483, 52685.151 21/06/05,12:09:42,00,12,1, 11.9,1,1, 18.035, 10569.651, 237.483, 52685.151 21/06/05,12:09:42,01,12,1, 11.9,1,1, 18.035, 10569.666, 237.474, 52685.152 21/06/05,12:09:42,02,12,1, 11.9,1,1, 18.035, 10569.681, 237.451, 52685.121 21/06/05,12:09:42,03,12,1, 11.9,1,1, 18.035, 10569.646, 237.503, 52685.171 21/06/05,12:09:42,04,12,1, 11.9,1,1, 18.035, 10569.692, 237.500, 52685.175 21/06/05,12:09:42,05,12,1, 11.9,1,1, 18.035, 10569.648, 237.506, 52685.139 21/06/05,12:09:42,06,12,1, 11.9,1,1, 18.035, 10569.642, 237.488, 52685.170 21/06/05,12:09:42,07,12,1, 11.9,1,1, 18.035, 10569.653, 237.501, 52685.169 21/06/05,12:09:42,08,12,1, 11.9,1,1, 18.035, 10569.659, 237.486, 52685.198 21/06/05,12:09:42,09,12,1, 11.9,1,1, 18.035, 10569.642, 237.499, 52685.127 21/06/05,12:09:42,10,12,1, 11.9,1,1, 18.035, 10569.651, 237.497, 52685.189 21/06/05,12:09:42,11,12,1, 11.9,1,1, 18.035, 10569.648, 237.506, 52685.174 21/06/05,12:09:42,12,12,1, 11.9,1,1, 18.035, 10569.661, 237.521, 52685.199 21/06/05,12:09:42,13,12,1, 11.9,1,1, 18.035, 10569.677, 237.510, 52685.179 21/06/05,12:09:42,14,12,1, 11.9,1,1, 18.035, 10569.633, 237.494, 52685.165 21/06/05,12:09:42,15,12,1, 11.9,1,1, 18.035, 10569.643, 237.486, 52685.156 21/06/05,12:09:42,16,12,1, 11.9,1,1, 18.035, 10569.647, 237.498, 52685.168 21/06/05,12:09:42,17,12,1, 11.9,1,1, 18.035, 10569.647, 237.508, 52685.156 21/06/05,12:09:42,18,12,1, 11.9,1,1, 18.035, 10569.651, 237.537, 52685.242 21/06/05,12:09:42,19,12,1, 11.9,1,1, 18.035, 10569.667, 237.527, 52685.242 21/06/05,12:09:43,00,12,1, 11.9,1,1, 18.039, 10569.659, 237.527, 52685.242 21/06/05,12:09:43,01,12,1, 11.9,1,1, 18.039, 10569.630, 237.485, 52685.194 21/06/05,12:09:43,02,12,1, 11.9,1,1, 18.039, 10569.647, 237.499, 52685.159 21/06/05,12:09:43,03,12,1, 11.9,1,1, 18.039, 10569.662, 237.531, 52685.154 21/06/05,12:09:43,04,12,1, 11.9,1,1, 18.039, 10569.662, 237.499, 52685.159 21/06/05,12:09:43,05,12,1, 11.9,1,1, 18.039, 10569.632, 237.524, 52685.171 21/06/05,12:09:43,06,12,1, 11.9,1,1, 18.039, 10569.662, 237.531, 52685.172 21/06/05,12:09:43,07,12,1, 11.9,1,1, 18.039, 10569.649, 237.541, 52685.221 21/06/05,12:09:43,08,12,1, 11.9,1,1, 18.039, 10569.643, 237.526, 52685.190 21/06/05,12:09:43,09,12,1, 11.9,1,1, 18.039, 10569.642, 237.526, 52685.198 21/06/05,12:09:43,10,12,1, 11.9,1,1, 18.039, 10569.660, 237.526, 52685.137 21/06/05,12:09:43,11,12,1, 11.9,1,1, 18.039, 10569.653, 237.505, 52685.217 21/06/05,12:09:43,12,12,1, 11.9,1,1, 18.039, 10569.650, 237.514, 52685.167 21/06/05,12:09:43,13,12,1, 11.9,1,1, 18.039, 10569.644, 237.522, 52685.175 21/06/05,12:09:43,14,12,1, 11.9,1,1, 18.039, 10569.613, 237.517, 52685.148 21/06/05,12:09:43,15,12,1, 11.9,1,1, 18.039, 10569.667, 237.502, 52685.160 21/06/05,12:09:43,16,12,1, 11.9,1,1, 18.039, 10569.656, 237.526, 52685.150 21/06/05,12:09:43,17,12,1, 11.9,1,1, 18.039, 10569.632, 237.515, 52685.201 21/06/05,12:09:43,18,12,1, 11.9,1,1, 18.039, 10569.642, 237.531, 52685.164 21/06/05,12:09:43,19,12,1, 11.9,1,1, 18.039, 10569.635, 237.524, 52685.188 21/06/05,12:09:44,00,12,1, 11.8,1,1, 18.038, 10569.634, 237.524, 52685.188 21/06/05,12:09:44,01,12,1, 11.8,1,1, 18.038, 10569.649, 237.530, 52685.150 21/06/05,12:09:44,02,12,1, 11.8,1,1, 18.038, 10569.632, 237.512, 52685.159 21/06/05,12:09:44,03,12,1, 11.8,1,1, 18.038, 10569.644, 237.521, 52685.168 21/06/05,12:09:44,04,12,1, 11.8,1,1, 18.038, 10569.641, 237.516, 52685.220 21/06/05,12:09:44,05,12,1, 11.8,1,1, 18.038, 10569.653, 237.535, 52685.186 21/06/05,12:09:44,06,12,1, 11.8,1,1, 18.038, 10569.655, 237.543, 52685.196 21/06/05,12:09:44,07,12,1, 11.8,1,1, 18.038, 10569.645, 237.527, 52685.176 21/06/05,12:09:44,08,12,1, 11.8,1,1, 18.038, 10569.633, 237.541, 52685.216 21/06/05,12:09:44,09,12,1, 11.8,1,1, 18.038, 10569.638, 237.490, 52685.021 21/06/05,12:09:44,10,12,1, 11.8,1,1, 18.038, 10569.686, 237.496, 52685.148 21/06/05,12:09:44,11,12,1, 11.8,1,1, 18.038, 10569.654, 237.520, 52685.170 21/06/05,12:09:44,12,12,1, 11.8,1,1, 18.038, 10569.640, 237.525, 52685.191 21/06/05,12:09:44,13,12,1, 11.8,1,1, 18.038, 10569.647, 237.517, 52685.163 21/06/05,12:09:44,14,12,1, 11.8,1,1, 18.038, 10569.654, 237.536, 52685.190 21/06/05,12:09:44,15,12,1, 11.8,1,1, 18.038, 10569.662, 237.534, 52685.262 21/06/05,12:09:44,16,12,1, 11.8,1,1, 18.038, 10569.653, 237.516, 52685.189 21/06/05,12:09:44,17,12,1, 11.8,1,1, 18.038, 10569.631, 237.507, 52685.194 21/06/05,12:09:44,18,12,1, 11.8,1,1, 18.038, 10569.640, 237.544, 52685.233 21/06/05,12:09:44,19,12,1, 11.8,1,1, 18.038, 10569.641, 237.530, 52685.187 21/06/05,12:09:45,00,12,1, 11.9,1,1, 18.041, 10569.634, 237.530, 52685.187 21/06/05,12:09:45,01,12,1, 11.9,1,1, 18.041, 10569.656, 237.548, 52685.182 21/06/05,12:09:45,02,12,1, 11.9,1,1, 18.041, 10569.618, 237.572, 52685.201 21/06/05,12:09:45,03,12,1, 11.9,1,1, 18.041, 10569.648, 237.551, 52685.188 21/06/05,12:09:45,04,12,1, 11.9,1,1, 18.041, 10569.637, 237.533, 52685.175 21/06/05,12:09:45,05,12,1, 11.9,1,1, 18.041, 10569.641, 237.563, 52685.191 21/06/05,12:09:45,06,12,1, 11.9,1,1, 18.041, 10569.652, 237.541, 52685.211 21/06/05,12:09:45,07,12,1, 11.9,1,1, 18.041, 10569.645, 237.549, 52685.270 21/06/05,12:09:45,08,12,1, 11.9,1,1, 18.041, 10569.672, 237.567, 52685.201 21/06/05,12:09:45,09,12,1, 11.9,1,1, 18.041, 10569.667, 237.543, 52685.196 21/06/05,12:09:45,10,12,1, 11.9,1,1, 18.041, 10569.643, 237.553, 52685.173 21/06/05,12:09:45,11,12,1, 11.9,1,1, 18.041, 10569.616, 237.570, 52685.202 21/06/05,12:09:45,12,12,1, 11.9,1,1, 18.041, 10569.634, 237.595, 52685.218 21/06/05,12:09:45,13,12,1, 11.9,1,1, 18.041, 10569.644, 237.586, 52685.237 21/06/05,12:09:45,14,12,1, 11.9,1,1, 18.041, 10569.622, 237.545, 52685.197 21/06/05,12:09:45,15,12,1, 11.9,1,1, 18.041, 10569.632, 237.549, 52685.179 21/06/05,12:09:45,16,12,1, 11.9,1,1, 18.041, 10569.642, 237.576, 52685.240 21/06/05,12:09:45,17,12,1, 11.9,1,1, 18.041, 10569.633, 237.553, 52685.180 21/06/05,12:09:45,18,12,1, 11.9,1,1, 18.041, 10569.623, 237.557, 52685.187 21/06/05,12:09:45,19,12,1, 11.9,1,1, 18.041, 10569.670, 237.579, 52685.230 21/06/05,12:09:46,00,12,1, 11.9,1,1, 18.039, 10569.668, 237.579, 52685.230 21/06/05,12:09:46,01,12,1, 11.9,1,1, 18.039, 10569.646, 237.561, 52685.244 21/06/05,12:09:46,02,12,1, 11.9,1,1, 18.039, 10569.654, 237.580, 52685.246 21/06/05,12:09:46,03,12,1, 11.9,1,1, 18.039, 10569.646, 237.551, 52685.123 21/06/05,12:09:46,04,12,1, 11.9,1,1, 18.039, 10569.634, 237.564, 52685.194 21/06/05,12:09:46,05,12,1, 11.9,1,1, 18.039, 10569.644, 237.541, 52685.204 21/06/05,12:09:46,06,12,1, 11.9,1,1, 18.039, 10569.620, 237.560, 52685.201 21/06/05,12:09:46,07,12,1, 11.9,1,1, 18.039, 10569.624, 237.571, 52685.209 21/06/05,12:09:46,08,12,1, 11.9,1,1, 18.039, 10569.656, 237.562, 52685.153 21/06/05,12:09:46,09,12,1, 11.9,1,1, 18.039, 10569.638, 237.589, 52685.174 21/06/05,12:09:46,10,12,1, 11.9,1,1, 18.039, 10569.646, 237.574, 52685.208 21/06/05,12:09:46,11,12,1, 11.9,1,1, 18.039, 10569.629, 237.549, 52685.208 21/06/05,12:09:46,12,12,1, 11.9,1,1, 18.039, 10569.662, 237.585, 52685.169 21/06/05,12:09:46,13,12,1, 11.9,1,1, 18.039, 10569.627, 237.608, 52685.219 21/06/05,12:09:46,14,12,1, 11.9,1,1, 18.039, 10569.613, 237.569, 52685.223 21/06/05,12:09:46,15,12,1, 11.9,1,1, 18.039, 10569.650, 237.590, 52685.220 21/06/05,12:09:46,16,12,1, 11.9,1,1, 18.039, 10569.631, 237.595, 52685.194 21/06/05,12:09:46,17,12,1, 11.9,1,1, 18.039, 10569.661, 237.610, 52685.220 21/06/05,12:09:46,18,12,1, 11.9,1,1, 18.039, 10569.639, 237.579, 52685.162 21/06/05,12:09:46,19,12,1, 11.9,1,1, 18.039, 10569.624, 237.630, 52685.174 21/06/05,12:09:47,00,12,1, 11.9,1,1, 18.036, 10569.618, 237.630, 52685.174 21/06/05,12:09:47,01,12,1, 11.9,1,1, 18.036, 10569.640, 237.570, 52685.233 21/06/05,12:09:47,02,12,1, 11.9,1,1, 18.036, 10569.617, 237.581, 52685.205 21/06/05,12:09:47,03,12,1, 11.9,1,1, 18.036, 10569.614, 237.609, 52685.210 21/06/05,12:09:47,04,12,1, 11.9,1,1, 18.036, 10569.606, 237.570, 52685.217 21/06/05,12:09:47,05,12,1, 11.9,1,1, 18.036, 10569.616, 237.587, 52685.249 21/06/05,12:09:47,06,12,1, 11.9,1,1, 18.036, 10569.629, 237.605, 52685.236 21/06/05,12:09:47,07,12,1, 11.9,1,1, 18.036, 10569.605, 237.613, 52685.240 21/06/05,12:09:47,08,12,1, 11.9,1,1, 18.036, 10569.594, 237.605, 52685.227 21/06/05,12:09:47,09,12,1, 11.9,1,1, 18.036, 10569.631, 237.634, 52685.254 21/06/05,12:09:47,10,12,1, 11.9,1,1, 18.036, 10569.629, 237.624, 52685.229 21/06/05,12:09:47,11,12,1, 11.9,1,1, 18.036, 10569.605, 237.620, 52685.250 21/06/05,12:09:47,12,12,1, 11.9,1,1, 18.036, 10569.625, 237.617, 52685.234 21/06/05,12:09:47,13,12,1, 11.9,1,1, 18.036, 10569.622, 237.612, 52685.245 21/06/05,12:09:47,14,12,1, 11.9,1,1, 18.036, 10569.621, 237.585, 52685.221 21/06/05,12:09:47,15,12,1, 11.9,1,1, 18.036, 10569.599, 237.623, 52685.193 21/06/05,12:09:47,16,12,1, 11.9,1,1, 18.036, 10569.610, 237.634, 52685.237 21/06/05,12:09:47,17,12,1, 11.9,1,1, 18.036, 10569.595, 237.631, 52685.258 21/06/05,12:09:47,18,12,1, 11.9,1,1, 18.036, 10569.607, 237.625, 52685.252 21/06/05,12:09:47,19,12,1, 11.9,1,1, 18.036, 10569.598, 237.618, 52685.262 21/06/05,12:09:48,00,12,1, 11.9,1,1, 18.038, 10569.593, 237.618, 52685.262 21/06/05,12:09:48,01,12,1, 11.9,1,1, 18.038, 10569.619, 237.636, 52685.238 21/06/05,12:09:48,02,12,1, 11.9,1,1, 18.038, 10569.618, 237.649, 52685.275 21/06/05,12:09:48,03,12,1, 11.9,1,1, 18.038, 10569.604, 237.618, 52685.239 21/06/05,12:09:48,04,12,1, 11.9,1,1, 18.038, 10569.603, 237.612, 52685.209 21/06/05,12:09:48,05,12,1, 11.9,1,1, 18.038, 10569.639, 237.647, 52685.272 21/06/05,12:09:48,06,12,1, 11.9,1,1, 18.038, 10569.613, 237.660, 52685.249 21/06/05,12:09:48,07,12,1, 11.9,1,1, 18.038, 10569.604, 237.633, 52685.250 21/06/05,12:09:48,08,12,1, 11.9,1,1, 18.038, 10569.608, 237.632, 52685.244 21/06/05,12:09:48,09,12,1, 11.9,1,1, 18.038, 10569.611, 237.690, 52685.271 21/06/05,12:09:48,10,12,1, 11.9,1,1, 18.038, 10569.613, 237.650, 52685.221 21/06/05,12:09:48,11,12,1, 11.9,1,1, 18.038, 10569.612, 237.647, 52685.200 21/06/05,12:09:48,12,12,1, 11.9,1,1, 18.038, 10569.591, 237.673, 52685.219 21/06/05,12:09:48,13,12,1, 11.9,1,1, 18.038, 10569.596, 237.680, 52685.257 21/06/05,12:09:48,14,12,1, 11.9,1,1, 18.038, 10569.595, 237.664, 52685.246 21/06/05,12:09:48,15,12,1, 11.9,1,1, 18.038, 10569.573, 237.640, 52685.197 21/06/05,12:09:48,16,12,1, 11.9,1,1, 18.038, 10569.614, 237.688, 52685.211 21/06/05,12:09:48,17,12,1, 11.9,1,1, 18.038, 10569.573, 237.653, 52685.207 21/06/05,12:09:48,18,12,1, 11.9,1,1, 18.038, 10569.589, 237.649, 52685.211 21/06/05,12:09:48,19,12,1, 11.9,1,1, 18.038, 10569.586, 237.687, 52685.235 21/06/05,12:09:49,00,12,1, 11.9,1,1, 18.040, 10569.584, 237.687, 52685.235 21/06/05,12:09:49,01,12,1, 11.9,1,1, 18.040, 10569.585, 237.699, 52685.267 21/06/05,12:09:49,02,12,1, 11.9,1,1, 18.040, 10569.620, 237.667, 52685.034 21/06/05,12:09:49,03,12,1, 11.9,1,1, 18.040, 10569.562, 237.692, 52685.362 21/06/05,12:09:49,04,12,1, 11.9,1,1, 18.040, 10569.577, 237.656, 52685.019 21/06/05,12:09:49,05,12,1, 11.9,1,1, 18.040, 10569.548, 237.679, 52685.199 21/06/05,12:09:49,06,12,1, 11.9,1,1, 18.040, 10569.565, 237.707, 52685.348 21/06/05,12:09:49,07,12,1, 11.9,1,1, 18.040, 10569.589, 237.649, 52685.268 21/06/05,12:09:49,08,12,1, 11.9,1,1, 18.040, 10569.586, 237.692, 52685.307 21/06/05,12:09:49,09,12,1, 11.9,1,1, 18.040, 10569.580, 237.712, 52685.252 21/06/05,12:09:49,10,12,1, 11.9,1,1, 18.040, 10569.581, 237.686, 52685.214 21/06/05,12:09:49,11,12,1, 11.9,1,1, 18.040, 10569.571, 237.685, 52685.213 21/06/05,12:09:49,12,12,1, 11.9,1,1, 18.040, 10569.568, 237.686, 52685.265 21/06/05,12:09:49,13,12,1, 11.9,1,1, 18.040, 10569.551, 237.672, 52685.252 21/06/05,12:09:49,14,12,1, 11.9,1,1, 18.040, 10569.558, 237.707, 52685.216 21/06/05,12:09:49,15,12,1, 11.9,1,1, 18.040, 10569.589, 237.717, 52685.228 21/06/05,12:09:49,16,12,1, 11.9,1,1, 18.040, 10569.583, 237.708, 52685.287 21/06/05,12:09:49,17,12,1, 11.9,1,1, 18.040, 10569.570, 237.708, 52685.273 21/06/05,12:09:49,18,12,1, 11.9,1,1, 18.040, 10569.577, 237.719, 52685.260 21/06/05,12:09:49,19,12,1, 11.9,1,1, 18.040, 10569.592, 237.731, 52685.252 21/06/05,12:09:50,00,12,1, 11.8,1,1, 18.038, 10569.584, 237.731, 52685.252 21/06/05,12:09:50,01,12,1, 11.8,1,1, 18.038, 10569.575, 237.706, 52685.246 21/06/05,12:09:50,02,12,1, 11.8,1,1, 18.038, 10569.573, 237.686, 52685.227 21/06/05,12:09:50,03,12,1, 11.8,1,1, 18.038, 10569.579, 237.695, 52685.291 21/06/05,12:09:50,04,12,1, 11.8,1,1, 18.038, 10569.601, 237.742, 52685.295 21/06/05,12:09:50,05,12,1, 11.8,1,1, 18.038, 10569.573, 237.707, 52685.273 21/06/05,12:09:50,06,12,1, 11.8,1,1, 18.038, 10569.565, 237.696, 52685.271 21/06/05,12:09:50,07,12,1, 11.8,1,1, 18.038, 10569.582, 237.711, 52685.268 21/06/05,12:09:50,08,12,1, 11.8,1,1, 18.038, 10569.579, 237.705, 52685.240 21/06/05,12:09:50,09,12,1, 11.8,1,1, 18.038, 10569.562, 237.718, 52685.249 21/06/05,12:09:50,10,12,1, 11.8,1,1, 18.038, 10569.581, 237.713, 52685.213 21/06/05,12:09:50,11,12,1, 11.8,1,1, 18.038, 10569.555, 237.752, 52685.488 21/06/05,12:09:50,12,12,1, 11.8,1,1, 18.038, 10569.554, 237.713, 52685.385 21/06/05,12:09:50,13,12,1, 11.8,1,1, 18.038, 10569.552, 237.743, 52685.314 21/06/05,12:09:50,14,12,1, 11.8,1,1, 18.038, 10569.563, 237.745, 52685.303 21/06/05,12:09:50,15,12,1, 11.8,1,1, 18.038, 10569.536, 237.680, 52685.229 21/06/05,12:09:50,16,12,1, 11.8,1,1, 18.038, 10569.565, 237.756, 52685.312 21/06/05,12:09:50,17,12,1, 11.8,1,1, 18.038, 10569.533, 237.712, 52685.262 21/06/05,12:09:50,18,12,1, 11.8,1,1, 18.038, 10569.541, 237.713, 52685.256 21/06/05,12:09:50,19,12,1, 11.8,1,1, 18.038, 10569.548, 237.731, 52685.276 21/06/05,12:09:51,00,11,1, 11.9,1,1, 18.040, 10569.543, 237.731, 52685.276 21/06/05,12:09:51,01,11,1, 11.9,1,1, 18.040, 10569.536, 237.690, 52685.211 21/06/05,12:09:51,02,11,1, 11.9,1,1, 18.040, 10569.545, 237.760, 52685.280 21/06/05,12:09:51,03,11,1, 11.9,1,1, 18.040, 10569.534, 237.731, 52685.257 21/06/05,12:09:51,04,11,1, 11.9,1,1, 18.040, 10569.543, 237.728, 52685.244 21/06/05,12:09:51,05,11,1, 11.9,1,1, 18.040, 10569.542, 237.717, 52685.242 21/06/05,12:09:51,06,11,1, 11.9,1,1, 18.040, 10569.574, 237.742, 52685.306 21/06/05,12:09:51,07,11,1, 11.9,1,1, 18.040, 10569.539, 237.754, 52685.249 21/06/05,12:09:51,08,11,1, 11.9,1,1, 18.040, 10569.530, 237.729, 52685.225 21/06/05,12:09:51,09,11,1, 11.9,1,1, 18.040, 10569.539, 237.741, 52685.255 21/06/05,12:09:51,10,11,1, 11.9,1,1, 18.040, 10569.532, 237.737, 52685.263 21/06/05,12:09:51,11,11,1, 11.9,1,1, 18.040, 10569.527, 237.766, 52685.278 21/06/05,12:09:51,12,11,1, 11.9,1,1, 18.040, 10569.541, 237.767, 52685.266 21/06/05,12:09:51,13,11,1, 11.9,1,1, 18.040, 10569.546, 237.749, 52685.291 21/06/05,12:09:51,14,11,1, 11.9,1,1, 18.040, 10569.542, 237.749, 52685.277 21/06/05,12:09:51,15,11,1, 11.9,1,1, 18.040, 10569.541, 237.755, 52685.033 21/06/05,12:09:51,16,11,1, 11.9,1,1, 18.040, 10569.567, 237.752, 52685.200 21/06/05,12:09:51,17,11,1, 11.9,1,1, 18.040, 10569.543, 237.754, 52685.214 21/06/05,12:09:51,18,11,1, 11.9,1,1, 18.040, 10569.544, 237.789, 52685.264 21/06/05,12:09:51,19,11,1, 11.9,1,1, 18.040, 10569.537, 237.747, 52685.257 21/06/05,12:09:52,00,10,1, 11.9,1,1, 18.039, 10569.534, 237.747, 52685.257 21/06/05,12:09:52,01,10,1, 11.9,1,1, 18.039, 10569.549, 237.739, 52685.250 21/06/05,12:09:52,02,10,1, 11.9,1,1, 18.039, 10569.566, 237.778, 52685.273 21/06/05,12:09:52,03,10,1, 11.9,1,1, 18.039, 10569.526, 237.788, 52685.255 21/06/05,12:09:52,04,10,1, 11.9,1,1, 18.039, 10569.533, 237.799, 52685.284 21/06/05,12:09:52,05,10,1, 11.9,1,1, 18.039, 10569.540, 237.768, 52685.272 21/06/05,12:09:52,06,10,1, 11.9,1,1, 18.039, 10569.499, 237.763, 52685.258 21/06/05,12:09:52,07,10,1, 11.9,1,1, 18.039, 10569.513, 237.775, 52685.274 21/06/05,12:09:52,08,10,1, 11.9,1,1, 18.039, 10569.517, 237.800, 52685.306 21/06/05,12:09:52,09,10,1, 11.9,1,1, 18.039, 10569.507, 237.767, 52685.319 21/06/05,12:09:52,10,10,1, 11.9,1,1, 18.039, 10569.491, 237.781, 52685.306 21/06/05,12:09:52,11,10,1, 11.9,1,1, 18.039, 10569.538, 237.759, 52685.295 21/06/05,12:09:52,12,10,1, 11.9,1,1, 18.039, 10569.508, 237.803, 52685.274 21/06/05,12:09:52,13,10,1, 11.9,1,1, 18.039, 10569.488, 237.780, 52685.299 21/06/05,12:09:52,14,10,1, 11.9,1,1, 18.039, 10569.524, 237.803, 52685.329 21/06/05,12:09:52,15,10,1, 11.9,1,1, 18.039, 10569.497, 237.771, 52685.282 21/06/05,12:09:52,16,10,1, 11.9,1,1, 18.039, 10569.523, 237.802, 52685.313 21/06/05,12:09:52,17,10,1, 11.9,1,1, 18.039, 10569.511, 237.762, 52685.249 21/06/05,12:09:52,18,10,1, 11.9,1,1, 18.039, 10569.487, 237.773, 52685.236 21/06/05,12:09:52,19,10,1, 11.9,1,1, 18.039, 10569.510, 237.792, 52685.244 21/06/05,12:09:53,00,11,1, 11.8,1,1, 18.037, 10569.509, 237.792, 52685.244 21/06/05,12:09:53,01,11,1, 11.8,1,1, 18.037, 10569.498, 237.783, 52685.306 21/06/05,12:09:53,02,11,1, 11.8,1,1, 18.037, 10569.522, 237.804, 52685.248 21/06/05,12:09:53,03,11,1, 11.8,1,1, 18.037, 10569.512, 237.814, 52685.299 21/06/05,12:09:53,04,11,1, 11.8,1,1, 18.037, 10569.501, 237.787, 52685.267 21/06/05,12:09:53,05,11,1, 11.8,1,1, 18.037, 10569.516, 237.820, 52685.300 21/06/05,12:09:53,06,11,1, 11.8,1,1, 18.037, 10569.522, 237.836, 52685.279 21/06/05,12:09:53,07,11,1, 11.8,1,1, 18.037, 10569.515, 237.785, 52685.290 21/06/05,12:09:53,08,11,1, 11.8,1,1, 18.037, 10569.515, 237.840, 52685.301 21/06/05,12:09:53,09,11,1, 11.8,1,1, 18.037, 10569.544, 237.815, 52685.272 21/06/05,12:09:53,10,11,1, 11.8,1,1, 18.037, 10569.492, 237.807, 52685.260 21/06/05,12:09:53,11,11,1, 11.8,1,1, 18.037, 10569.477, 237.840, 52685.336 21/06/05,12:09:53,12,11,1, 11.8,1,1, 18.037, 10569.486, 237.820, 52685.305 21/06/05,12:09:53,13,11,1, 11.8,1,1, 18.037, 10569.478, 237.850, 52685.281 21/06/05,12:09:53,14,11,1, 11.8,1,1, 18.037, 10569.481, 237.825, 52685.303 21/06/05,12:09:53,15,11,1, 11.8,1,1, 18.037, 10569.504, 237.812, 52685.310 21/06/05,12:09:53,16,11,1, 11.8,1,1, 18.037, 10569.494, 237.799, 52685.239 21/06/05,12:09:53,17,11,1, 11.8,1,1, 18.037, 10569.490, 237.850, 52685.277 21/06/05,12:09:53,18,11,1, 11.8,1,1, 18.037, 10569.487, 237.824, 52685.296 21/06/05,12:09:53,19,11,1, 11.8,1,1, 18.037, 10569.498, 237.866, 52685.314 21/06/05,12:09:54,00,11,1, 11.9,1,1, 18.039, 10569.493, 237.866, 52685.314 21/06/05,12:09:54,01,11,1, 11.9,1,1, 18.039, 10569.493, 237.880, 52685.295 21/06/05,12:09:54,02,11,1, 11.9,1,1, 18.039, 10569.468, 237.833, 52685.285 21/06/05,12:09:54,03,11,1, 11.9,1,1, 18.039, 10569.458, 237.872, 52685.285 21/06/05,12:09:54,04,11,1, 11.9,1,1, 18.039, 10569.482, 237.831, 52685.256 21/06/05,12:09:54,05,11,1, 11.9,1,1, 18.039, 10569.471, 237.863, 52685.249 21/06/05,12:09:54,06,11,1, 11.9,1,1, 18.039, 10569.451, 237.885, 52685.307 21/06/05,12:09:54,07,11,1, 11.9,1,1, 18.039, 10569.430, 237.830, 52685.281 21/06/05,12:09:54,08,11,1, 11.9,1,1, 18.039, 10569.452, 237.867, 52685.264 21/06/05,12:09:54,09,11,1, 11.9,1,1, 18.039, 10569.447, 237.850, 52685.296 21/06/05,12:09:54,10,11,1, 11.9,1,1, 18.039, 10569.453, 237.874, 52685.351 21/06/05,12:09:54,11,11,1, 11.9,1,1, 18.039, 10569.470, 237.854, 52685.292 21/06/05,12:09:54,12,11,1, 11.9,1,1, 18.039, 10569.472, 237.877, 52685.288 21/06/05,12:09:54,13,11,1, 11.9,1,1, 18.039, 10569.485, 237.879, 52685.276 21/06/05,12:09:54,14,11,1, 11.9,1,1, 18.039, 10569.445, 237.855, 52685.277 21/06/05,12:09:54,15,11,1, 11.9,1,1, 18.039, 10569.467, 237.881, 52685.328 21/06/05,12:09:54,16,11,1, 11.9,1,1, 18.039, 10569.459, 237.846, 52685.252 21/06/05,12:09:54,17,11,1, 11.9,1,1, 18.039, 10569.471, 237.886, 52685.313 21/06/05,12:09:54,18,11,1, 11.9,1,1, 18.039, 10569.461, 237.886, 52685.284 21/06/05,12:09:54,19,11,1, 11.9,1,1, 18.039, 10569.471, 237.876, 52685.277 21/06/05,12:09:55,00,12,1, 11.9,1,1, 18.039, 10569.468, 237.876, 52685.277 21/06/05,12:09:55,01,12,1, 11.9,1,1, 18.039, 10569.431, 237.892, 52685.313 21/06/05,12:09:55,02,12,1, 11.9,1,1, 18.039, 10569.448, 237.870, 52685.289 21/06/05,12:09:55,03,12,1, 11.9,1,1, 18.039, 10569.458, 237.895, 52685.245 21/06/05,12:09:55,04,12,1, 11.9,1,1, 18.039, 10569.456, 237.884, 52685.290 21/06/05,12:09:55,05,12,1, 11.9,1,1, 18.039, 10569.450, 237.879, 52685.339 21/06/05,12:09:55,06,12,1, 11.9,1,1, 18.039, 10569.436, 237.884, 52685.327 21/06/05,12:09:55,07,12,1, 11.9,1,1, 18.039, 10569.444, 237.850, 52685.306 21/06/05,12:09:55,08,12,1, 11.9,1,1, 18.039, 10569.421, 237.881, 52685.334 21/06/05,12:09:55,09,12,1, 11.9,1,1, 18.039, 10569.466, 237.892, 52685.327 21/06/05,12:09:55,10,12,1, 11.9,1,1, 18.039, 10569.427, 237.887, 52685.340 21/06/05,12:09:55,11,12,1, 11.9,1,1, 18.039, 10569.437, 237.902, 52685.329 21/06/05,12:09:55,12,12,1, 11.9,1,1, 18.039, 10569.470, 237.878, 52685.306 21/06/05,12:09:55,13,12,1, 11.9,1,1, 18.039, 10569.438, 237.885, 52685.303 21/06/05,12:09:55,14,12,1, 11.9,1,1, 18.039, 10569.448, 237.868, 52685.347 21/06/05,12:09:55,15,12,1, 11.9,1,1, 18.039, 10569.444, 237.864, 52685.301 21/06/05,12:09:55,16,12,1, 11.9,1,1, 18.039, 10569.426, 237.863, 52685.298 21/06/05,12:09:55,17,12,1, 11.9,1,1, 18.039, 10569.427, 237.901, 52685.336 21/06/05,12:09:55,18,12,1, 11.9,1,1, 18.039, 10569.449, 237.871, 52685.327 21/06/05,12:09:55,19,12,1, 11.9,1,1, 18.039, 10569.417, 237.869, 52685.268 21/06/05,12:09:56,00,11,1, 11.9,1,1, 18.038, 10569.409, 237.869, 52685.268 21/06/05,12:09:56,01,11,1, 11.9,1,1, 18.038, 10569.432, 237.872, 52685.307 21/06/05,12:09:56,02,11,1, 11.9,1,1, 18.038, 10569.419, 237.902, 52685.349 21/06/05,12:09:56,03,11,1, 11.9,1,1, 18.038, 10569.443, 237.925, 52685.295 21/06/05,12:09:56,04,11,1, 11.9,1,1, 18.038, 10569.410, 237.883, 52685.256 21/06/05,12:09:56,05,11,1, 11.9,1,1, 18.038, 10569.429, 237.909, 52685.273 21/06/05,12:09:56,06,11,1, 11.9,1,1, 18.038, 10569.390, 237.898, 52685.320 21/06/05,12:09:56,07,11,1, 11.9,1,1, 18.038, 10569.413, 237.891, 52685.309 21/06/05,12:09:56,08,11,1, 11.9,1,1, 18.038, 10569.422, 237.908, 52685.290 21/06/05,12:09:56,09,11,1, 11.9,1,1, 18.038, 10569.420, 237.881, 52685.293 21/06/05,12:09:56,10,11,1, 11.9,1,1, 18.038, 10569.428, 237.873, 52685.246 21/06/05,12:09:56,11,11,1, 11.9,1,1, 18.038, 10569.420, 237.920, 52685.315 21/06/05,12:09:56,12,11,1, 11.9,1,1, 18.038, 10569.419, 237.903, 52685.347 21/06/05,12:09:56,13,11,1, 11.9,1,1, 18.038, 10569.405, 237.891, 52685.265 21/06/05,12:09:56,14,11,1, 11.9,1,1, 18.038, 10569.366, 237.933, 52685.434 21/06/05,12:09:56,15,11,1, 11.9,1,1, 18.038, 10569.408, 237.920, 52685.333 21/06/05,12:09:56,16,11,1, 11.9,1,1, 18.038, 10569.394, 237.917, 52685.320 21/06/05,12:09:56,17,11,1, 11.9,1,1, 18.038, 10569.407, 237.938, 52685.365 21/06/05,12:09:56,18,11,1, 11.9,1,1, 18.038, 10569.428, 237.894, 52685.334 21/06/05,12:09:56,19,11,1, 11.9,1,1, 18.038, 10569.406, 237.890, 52685.295 21/06/05,12:09:57,00,10,1, 11.9,1,1, 18.042, 10569.401, 237.890, 52685.295 21/06/05,12:09:57,01,10,1, 11.9,1,1, 18.042, 10569.405, 237.910, 52685.304 21/06/05,12:09:57,02,10,1, 11.9,1,1, 18.042, 10569.389, 237.884, 52685.300 21/06/05,12:09:57,03,10,1, 11.9,1,1, 18.042, 10569.385, 237.901, 52685.341 21/06/05,12:09:57,04,10,1, 11.9,1,1, 18.042, 10569.407, 237.895, 52685.298 21/06/05,12:09:57,05,10,1, 11.9,1,1, 18.042, 10569.397, 237.930, 52685.297 21/06/05,12:09:57,06,10,1, 11.9,1,1, 18.042, 10569.392, 237.893, 52685.278 21/06/05,12:09:57,07,10,1, 11.9,1,1, 18.042, 10569.399, 237.897, 52685.293 21/06/05,12:09:57,08,10,1, 11.9,1,1, 18.042, 10569.394, 237.908, 52685.282 21/06/05,12:09:57,09,10,1, 11.9,1,1, 18.042, 10569.396, 237.926, 52685.299 21/06/05,12:09:57,10,10,1, 11.9,1,1, 18.042, 10569.397, 237.916, 52685.276 21/06/05,12:09:57,11,10,1, 11.9,1,1, 18.042, 10569.389, 237.935, 52685.341 21/06/05,12:09:57,12,10,1, 11.9,1,1, 18.042, 10569.383, 237.887, 52685.314 21/06/05,12:09:57,13,10,1, 11.9,1,1, 18.042, 10569.378, 237.937, 52685.288 21/06/05,12:09:57,14,10,1, 11.9,1,1, 18.042, 10569.404, 237.908, 52685.312 21/06/05,12:09:57,15,10,1, 11.9,1,1, 18.042, 10569.360, 237.897, 52685.285 21/06/05,12:09:57,16,10,1, 11.9,1,1, 18.042, 10569.380, 237.930, 52685.277 21/06/05,12:09:57,17,10,1, 11.9,1,1, 18.042, 10569.381, 237.912, 52685.352 21/06/05,12:09:57,18,10,1, 11.9,1,1, 18.042, 10569.374, 237.907, 52685.279 21/06/05,12:09:57,19,10,1, 11.9,1,1, 18.042, 10569.385, 237.897, 52685.309 21/06/05,12:09:58,00,11,1, 11.9,1,1, 18.037, 10569.384, 237.897, 52685.309 21/06/05,12:09:58,01,11,1, 11.9,1,1, 18.037, 10569.375, 237.912, 52685.311 21/06/05,12:09:58,02,11,1, 11.9,1,1, 18.037, 10569.379, 237.940, 52685.323 21/06/05,12:09:58,03,11,1, 11.9,1,1, 18.037, 10569.385, 237.921, 52685.302 21/06/05,12:09:58,04,11,1, 11.9,1,1, 18.037, 10569.383, 237.892, 52685.264 21/06/05,12:09:58,05,11,1, 11.9,1,1, 18.037, 10569.402, 237.911, 52685.305 21/06/05,12:09:58,06,11,1, 11.9,1,1, 18.037, 10569.397, 237.899, 52685.319 21/06/05,12:09:58,07,11,1, 11.9,1,1, 18.037, 10569.392, 237.902, 52685.327 21/06/05,12:09:58,08,11,1, 11.9,1,1, 18.037, 10569.381, 237.898, 52685.317 21/06/05,12:09:58,09,11,1, 11.9,1,1, 18.037, 10569.376, 237.925, 52685.351 21/06/05,12:09:58,10,11,1, 11.9,1,1, 18.037, 10569.376, 237.895, 52685.297 21/06/05,12:09:58,11,11,1, 11.9,1,1, 18.037, 10569.396, 237.905, 52685.295 21/06/05,12:09:58,12,11,1, 11.9,1,1, 18.037, 10569.356, 237.936, 52685.329 21/06/05,12:09:58,13,11,1, 11.9,1,1, 18.037, 10569.379, 237.928, 52685.334 21/06/05,12:09:58,14,11,1, 11.9,1,1, 18.037, 10569.383, 237.921, 52685.293 21/06/05,12:09:58,15,11,1, 11.9,1,1, 18.037, 10569.385, 237.932, 52685.285 21/06/05,12:09:58,16,11,1, 11.9,1,1, 18.037, 10569.362, 237.929, 52685.295 21/06/05,12:09:58,17,11,1, 11.9,1,1, 18.037, 10569.396, 237.934, 52685.362 21/06/05,12:09:58,18,11,1, 11.9,1,1, 18.037, 10569.369, 237.929, 52685.322 21/06/05,12:09:58,19,11,1, 11.9,1,1, 18.037, 10569.385, 237.933, 52685.326 21/06/05,12:09:59,00,10,1, 11.8,1,1, 18.043, 10569.384, 237.933, 52685.326 21/06/05,12:09:59,01,10,1, 11.8,1,1, 18.043, 10569.372, 237.940, 52685.326 21/06/05,12:09:59,02,10,1, 11.8,1,1, 18.043, 10569.361, 237.875, 52685.306 21/06/05,12:09:59,03,10,1, 11.8,1,1, 18.043, 10569.376, 237.921, 52685.350 21/06/05,12:09:59,04,10,1, 11.8,1,1, 18.043, 10569.356, 237.948, 52685.341 21/06/05,12:09:59,05,10,1, 11.8,1,1, 18.043, 10569.392, 237.920, 52685.312 21/06/05,12:09:59,06,10,1, 11.8,1,1, 18.043, 10569.367, 237.930, 52685.343 21/06/05,12:09:59,07,10,1, 11.8,1,1, 18.043, 10569.358, 237.925, 52685.354 21/06/05,12:09:59,08,10,1, 11.8,1,1, 18.043, 10569.358, 237.921, 52685.300 21/06/05,12:09:59,09,10,1, 11.8,1,1, 18.043, 10569.376, 237.949, 52685.328 21/06/05,12:09:59,10,10,1, 11.8,1,1, 18.043, 10569.367, 237.920, 52685.297 21/06/05,12:09:59,11,10,1, 11.8,1,1, 18.043, 10569.337, 237.946, 52685.332 21/06/05,12:09:59,12,10,1, 11.8,1,1, 18.043, 10569.359, 237.952, 52685.329 21/06/05,12:09:59,13,10,1, 11.8,1,1, 18.043, 10569.364, 237.908, 52685.320 21/06/05,12:09:59,14,10,1, 11.8,1,1, 18.043, 10569.365, 237.944, 52685.306 21/06/05,12:09:59,15,10,1, 11.8,1,1, 18.043, 10569.364, 237.919, 52685.335 21/06/05,12:09:59,16,10,1, 11.8,1,1, 18.043, 10569.332, 237.900, 52685.328 21/06/05,12:09:59,17,10,1, 11.8,1,1, 18.043, 10569.360, 237.943, 52685.321 21/06/05,12:09:59,18,10,1, 11.8,1,1, 18.043, 10569.375, 237.919, 52685.356 21/06/05,12:09:59,19,10,1, 11.8,1,1, 18.043, 10569.342, 237.941, 52685.341 21/06/05,12:10:00,00,12,1, 11.8,1,1, 18.042, 10569.334, 237.941, 52685.341 21/06/05,12:10:00,01,12,1, 11.8,1,1, 18.042, 10569.344, 237.892, 52685.282 21/06/05,12:10:00,02,12,1, 11.8,1,1, 18.042, 10569.351, 237.950, 52685.353 21/06/05,12:10:00,03,12,1, 11.8,1,1, 18.042, 10569.382, 237.929, 52685.345 21/06/05,12:10:00,04,12,1, 11.8,1,1, 18.042, 10569.351, 237.927, 52685.307 21/06/05,12:10:00,05,12,1, 11.8,1,1, 18.042, 10569.359, 237.937, 52685.312 21/06/05,12:10:00,06,12,1, 11.8,1,1, 18.042, 10569.373, 237.936, 52685.327 21/06/05,12:10:00,07,12,1, 11.8,1,1, 18.042, 10569.363, 237.969, 52685.332 21/06/05,12:10:00,08,12,1, 11.8,1,1, 18.042, 10569.334, 237.951, 52685.349 21/06/05,12:10:00,09,12,1, 11.8,1,1, 18.042, 10569.355, 237.916, 52685.308 21/06/05,12:10:00,10,12,1, 11.8,1,1, 18.042, 10569.360, 237.964, 52685.323 21/06/05,12:10:00,11,12,1, 11.8,1,1, 18.042, 10569.364, 237.949, 52685.284 21/06/05,12:10:00,12,12,1, 11.8,1,1, 18.042, 10569.319, 237.934, 52685.281 21/06/05,12:10:00,13,12,1, 11.8,1,1, 18.042, 10569.346, 237.962, 52685.311 21/06/05,12:10:00,14,12,1, 11.8,1,1, 18.042, 10569.354, 237.943, 52685.267 21/06/05,12:10:00,15,12,1, 11.8,1,1, 18.042, 10569.348, 237.957, 52685.303 21/06/05,12:10:00,16,12,1, 11.8,1,1, 18.042, 10569.362, 237.939, 52685.312 21/06/05,12:10:00,17,12,1, 11.8,1,1, 18.042, 10569.345, 237.930, 52685.279 21/06/05,12:10:00,18,12,1, 11.8,1,1, 18.042, 10569.358, 237.931, 52685.254 21/06/05,12:10:00,19,12,1, 11.8,1,1, 18.042, 10569.355, 237.915, 52685.280 21/06/05,12:10:01,00,10,1, 11.9,1,1, 18.042, 10569.351, 237.915, 52685.280 21/06/05,12:10:01,01,10,1, 11.9,1,1, 18.042, 10569.340, 237.951, 52685.246 21/06/05,12:10:01,02,10,1, 11.9,1,1, 18.042, 10569.356, 237.929, 52685.300 21/06/05,12:10:01,03,10,1, 11.9,1,1, 18.042, 10569.343, 237.941, 52685.279 21/06/05,12:10:01,04,10,1, 11.9,1,1, 18.042, 10569.368, 237.932, 52685.295 21/06/05,12:10:01,05,10,1, 11.9,1,1, 18.042, 10569.350, 237.930, 52685.297 21/06/05,12:10:01,06,10,1, 11.9,1,1, 18.042, 10569.349, 237.949, 52685.321 21/06/05,12:10:01,07,10,1, 11.9,1,1, 18.042, 10569.325, 237.928, 52685.244 21/06/05,12:10:01,08,10,1, 11.9,1,1, 18.042, 10569.358, 237.934, 52685.268 21/06/05,12:10:01,09,10,1, 11.9,1,1, 18.042, 10569.353, 237.917, 52685.259 21/06/05,12:10:01,10,10,1, 11.9,1,1, 18.042, 10569.338, 237.922, 52685.241 21/06/05,12:10:01,11,10,1, 11.9,1,1, 18.042, 10569.352, 237.934, 52685.233 21/06/05,12:10:01,12,10,1, 11.9,1,1, 18.042, 10569.342, 237.918, 52685.233 21/06/05,12:10:01,13,10,1, 11.9,1,1, 18.042, 10569.332, 237.931, 52685.260 21/06/05,12:10:01,14,10,1, 11.9,1,1, 18.042, 10569.346, 237.933, 52685.281 21/06/05,12:10:01,15,10,1, 11.9,1,1, 18.042, 10569.349, 237.921, 52685.235 21/06/05,12:10:01,16,10,1, 11.9,1,1, 18.042, 10569.342, 237.925, 52685.273 21/06/05,12:10:01,17,10,1, 11.9,1,1, 18.042, 10569.340, 237.928, 52685.285 21/06/05,12:10:01,18,10,1, 11.9,1,1, 18.042, 10569.335, 237.909, 52685.262 21/06/05,12:10:01,19,10,1, 11.9,1,1, 18.042, 10569.336, 237.918, 52685.249 21/06/05,12:10:02,00,11,1, 11.8,1,1, 18.042, 10569.334, 237.918, 52685.249 21/06/05,12:10:02,01,11,1, 11.8,1,1, 18.042, 10569.353, 237.923, 52685.238 21/06/05,12:10:02,02,11,1, 11.8,1,1, 18.042, 10569.356, 237.917, 52685.265 21/06/05,12:10:02,03,11,1, 11.8,1,1, 18.042, 10569.337, 237.896, 52685.259 21/06/05,12:10:02,04,11,1, 11.8,1,1, 18.042, 10569.335, 237.902, 52685.250 21/06/05,12:10:02,05,11,1, 11.8,1,1, 18.042, 10569.318, 237.926, 52685.250 21/06/05,12:10:02,06,11,1, 11.8,1,1, 18.042, 10569.351, 237.901, 52685.256 21/06/05,12:10:02,07,11,1, 11.8,1,1, 18.042, 10569.340, 237.891, 52685.288 21/06/05,12:10:02,08,11,1, 11.8,1,1, 18.042, 10569.354, 237.893, 52685.294 21/06/05,12:10:02,09,11,1, 11.8,1,1, 18.042, 10569.356, 237.919, 52685.241 21/06/05,12:10:02,10,11,1, 11.8,1,1, 18.042, 10569.341, 237.916, 52685.291 21/06/05,12:10:02,11,11,1, 11.8,1,1, 18.042, 10569.350, 237.905, 52685.279 21/06/05,12:10:02,12,11,1, 11.8,1,1, 18.042, 10569.366, 237.919, 52685.272 21/06/05,12:10:02,13,11,1, 11.8,1,1, 18.042, 10569.339, 237.889, 52685.258 21/06/05,12:10:02,14,11,1, 11.8,1,1, 18.042, 10569.354, 237.925, 52685.278 21/06/05,12:10:02,15,11,1, 11.8,1,1, 18.042, 10569.343, 237.899, 52685.277 21/06/05,12:10:02,16,11,1, 11.8,1,1, 18.042, 10569.366, 237.910, 52685.239 21/06/05,12:10:02,17,11,1, 11.8,1,1, 18.042, 10569.336, 237.909, 52685.283 21/06/05,12:10:02,18,11,1, 11.8,1,1, 18.042, 10569.353, 237.889, 52685.249 21/06/05,12:10:02,19,11,1, 11.8,1,1, 18.042, 10569.348, 237.937, 52685.283 21/06/05,12:10:03,00,11,1, 11.9,1,1, 18.040, 10569.342, 237.937, 52685.283 21/06/05,12:10:03,01,11,1, 11.9,1,1, 18.040, 10569.335, 237.895, 52685.234 21/06/05,12:10:03,02,11,1, 11.9,1,1, 18.040, 10569.380, 237.913, 52685.304 21/06/05,12:10:03,03,11,1, 11.9,1,1, 18.040, 10569.360, 237.904, 52685.255 21/06/05,12:10:03,04,11,1, 11.9,1,1, 18.040, 10569.335, 237.904, 52685.257 21/06/05,12:10:03,05,11,1, 11.9,1,1, 18.040, 10569.333, 237.892, 52685.255 21/06/05,12:10:03,06,11,1, 11.9,1,1, 18.040, 10569.351, 237.901, 52685.253 21/06/05,12:10:03,07,11,1, 11.9,1,1, 18.040, 10569.363, 237.919, 52685.264 21/06/05,12:10:03,08,11,1, 11.9,1,1, 18.040, 10569.375, 237.905, 52685.248 21/06/05,12:10:03,09,11,1, 11.9,1,1, 18.040, 10569.336, 237.892, 52685.266 21/06/05,12:10:03,10,11,1, 11.9,1,1, 18.040, 10569.353, 237.916, 52685.277 21/06/05,12:10:03,11,11,1, 11.9,1,1, 18.040, 10569.347, 237.890, 52685.234 21/06/05,12:10:03,12,11,1, 11.9,1,1, 18.040, 10569.343, 237.898, 52685.271 21/06/05,12:10:03,13,11,1, 11.9,1,1, 18.040, 10569.342, 237.898, 52685.283 21/06/05,12:10:03,14,11,1, 11.9,1,1, 18.040, 10569.355, 237.884, 52685.257 21/06/05,12:10:03,15,11,1, 11.9,1,1, 18.040, 10569.346, 237.889, 52685.266 21/06/05,12:10:03,16,11,1, 11.9,1,1, 18.040, 10569.338, 237.874, 52685.233 21/06/05,12:10:03,17,11,1, 11.9,1,1, 18.040, 10569.378, 237.906, 52685.266 21/06/05,12:10:03,18,11,1, 11.9,1,1, 18.040, 10569.358, 237.857, 52685.234 21/06/05,12:10:03,19,11,1, 11.9,1,1, 18.040, 10569.342, 237.894, 52685.256 21/06/05,12:10:04,00,11,1, 11.9,1,1, 18.042, 10569.334, 237.894, 52685.256 21/06/05,12:10:04,01,11,1, 11.9,1,1, 18.042, 10569.357, 237.874, 52685.271 21/06/05,12:10:04,02,11,1, 11.9,1,1, 18.042, 10569.348, 237.894, 52685.292 21/06/05,12:10:04,03,11,1, 11.9,1,1, 18.042, 10569.358, 237.896, 52685.319 21/06/05,12:10:04,04,11,1, 11.9,1,1, 18.042, 10569.351, 237.889, 52685.267 21/06/05,12:10:04,05,11,1, 11.9,1,1, 18.042, 10569.383, 237.887, 52685.294 21/06/05,12:10:04,06,11,1, 11.9,1,1, 18.042, 10569.369, 237.835, 52685.253 21/06/05,12:10:04,07,11,1, 11.9,1,1, 18.042, 10569.389, 237.897, 52685.292 21/06/05,12:10:04,08,11,1, 11.9,1,1, 18.042, 10569.389, 237.891, 52685.239 21/06/05,12:10:04,09,11,1, 11.9,1,1, 18.042, 10569.346, 237.874, 52685.238 21/06/05,12:10:04,10,11,1, 11.9,1,1, 18.042, 10569.371, 237.891, 52685.248 21/06/05,12:10:04,11,11,1, 11.9,1,1, 18.042, 10569.379, 237.884, 52685.243 21/06/05,12:10:04,12,11,1, 11.9,1,1, 18.042, 10569.351, 237.884, 52685.227 21/06/05,12:10:04,13,11,1, 11.9,1,1, 18.042, 10569.375, 237.860, 52685.222 21/06/05,12:10:04,14,11,1, 11.9,1,1, 18.042, 10569.369, 237.884, 52685.230 21/06/05,12:10:04,15,11,1, 11.9,1,1, 18.042, 10569.347, 237.884, 52685.247 21/06/05,12:10:04,16,11,1, 11.9,1,1, 18.042, 10569.381, 237.868, 52685.260 21/06/05,12:10:04,17,11,1, 11.9,1,1, 18.042, 10569.370, 237.871, 52685.261 21/06/05,12:10:04,18,11,1, 11.9,1,1, 18.042, 10569.400, 237.855, 52685.214 21/06/05,12:10:04,19,11,1, 11.9,1,1, 18.042, 10569.381, 237.836, 52685.214 21/06/05,12:10:05,00,12,1, 11.8,1,1, 18.043, 10569.376, 237.836, 52685.214 21/06/05,12:10:05,01,12,1, 11.8,1,1, 18.043, 10569.355, 237.883, 52685.217 21/06/05,12:10:05,02,12,1, 11.8,1,1, 18.043, 10569.373, 237.878, 52685.220 21/06/05,12:10:05,03,12,1, 11.8,1,1, 18.043, 10569.373, 237.865, 52685.232 21/06/05,12:10:05,04,12,1, 11.8,1,1, 18.043, 10569.369, 237.856, 52685.216 21/06/05,12:10:05,05,12,1, 11.8,1,1, 18.043, 10569.366, 237.854, 52685.250 21/06/05,12:10:05,06,12,1, 11.8,1,1, 18.043, 10569.388, 237.840, 52685.262 21/06/05,12:10:05,07,12,1, 11.8,1,1, 18.043, 10569.387, 237.861, 52685.253 21/06/05,12:10:05,08,12,1, 11.8,1,1, 18.043, 10569.398, 237.862, 52685.248 21/06/05,12:10:05,09,12,1, 11.8,1,1, 18.043, 10569.382, 237.821, 52685.222 21/06/05,12:10:05,10,12,1, 11.8,1,1, 18.043, 10569.403, 237.876, 52685.265 21/06/05,12:10:05,11,12,1, 11.8,1,1, 18.043, 10569.380, 237.833, 52685.241 21/06/05,12:10:05,12,12,1, 11.8,1,1, 18.043, 10569.401, 237.863, 52685.255 21/06/05,12:10:05,13,12,1, 11.8,1,1, 18.043, 10569.412, 237.850, 52685.252 21/06/05,12:10:05,14,12,1, 11.8,1,1, 18.043, 10569.397, 237.853, 52685.238 21/06/05,12:10:05,15,12,1, 11.8,1,1, 18.043, 10569.387, 237.857, 52685.261 21/06/05,12:10:05,16,12,1, 11.8,1,1, 18.043, 10569.384, 237.837, 52685.217 21/06/05,12:10:05,17,12,1, 11.8,1,1, 18.043, 10569.408, 237.886, 52685.239 21/06/05,12:10:05,18,12,1, 11.8,1,1, 18.043, 10569.403, 237.852, 52685.182 21/06/05,12:10:05,19,12,1, 11.8,1,1, 18.043, 10569.403, 237.844, 52685.216 21/06/05,12:10:06,00,11,1, 11.9,1,1, 18.041, 10569.401, 237.844, 52685.216 21/06/05,12:10:06,01,11,1, 11.9,1,1, 18.041, 10569.395, 237.836, 52685.208 21/06/05,12:10:06,02,11,1, 11.9,1,1, 18.041, 10569.409, 237.841, 52685.224 21/06/05,12:10:06,03,11,1, 11.9,1,1, 18.041, 10569.406, 237.811, 52685.228 21/06/05,12:10:06,04,11,1, 11.9,1,1, 18.041, 10569.417, 237.857, 52685.203 21/06/05,12:10:06,05,11,1, 11.9,1,1, 18.041, 10569.425, 237.862, 52685.232 21/06/05,12:10:06,06,11,1, 11.9,1,1, 18.041, 10569.402, 237.848, 52685.215 21/06/05,12:10:06,07,11,1, 11.9,1,1, 18.041, 10569.420, 237.855, 52685.216 21/06/05,12:10:06,08,11,1, 11.9,1,1, 18.041, 10569.435, 237.859, 52685.229 21/06/05,12:10:06,09,11,1, 11.9,1,1, 18.041, 10569.436, 237.837, 52685.201 21/06/05,12:10:06,10,11,1, 11.9,1,1, 18.041, 10569.414, 237.848, 52685.246 21/06/05,12:10:06,11,11,1, 11.9,1,1, 18.041, 10569.412, 237.827, 52685.231 21/06/05,12:10:06,12,11,1, 11.9,1,1, 18.041, 10569.424, 237.861, 52685.224 21/06/05,12:10:06,13,11,1, 11.9,1,1, 18.041, 10569.431, 237.809, 52685.171 21/06/05,12:10:06,14,11,1, 11.9,1,1, 18.041, 10569.417, 237.858, 52685.227 21/06/05,12:10:06,15,11,1, 11.9,1,1, 18.041, 10569.440, 237.834, 52685.203 21/06/05,12:10:06,16,11,1, 11.9,1,1, 18.041, 10569.465, 237.838, 52685.195 21/06/05,12:10:06,17,11,1, 11.9,1,1, 18.041, 10569.452, 237.837, 52685.221 21/06/05,12:10:06,18,11,1, 11.9,1,1, 18.041, 10569.411, 237.832, 52685.206 21/06/05,12:10:06,19,11,1, 11.9,1,1, 18.041, 10569.445, 237.868, 52685.222 21/06/05,12:10:07,00,11,1, 11.9,1,1, 18.039, 10569.443, 237.868, 52685.222 21/06/05,12:10:07,01,11,1, 11.9,1,1, 18.039, 10569.465, 237.844, 52685.206 21/06/05,12:10:07,02,11,1, 11.9,1,1, 18.039, 10569.474, 237.812, 52685.251 21/06/05,12:10:07,03,11,1, 11.9,1,1, 18.039, 10569.455, 237.820, 52685.248 21/06/05,12:10:07,04,11,1, 11.9,1,1, 18.039, 10569.468, 237.835, 52685.257 21/06/05,12:10:07,05,11,1, 11.9,1,1, 18.039, 10569.448, 237.821, 52685.241 21/06/05,12:10:07,06,11,1, 11.9,1,1, 18.039, 10569.446, 237.815, 52685.177 21/06/05,12:10:07,07,11,1, 11.9,1,1, 18.039, 10569.475, 237.814, 52685.243 21/06/05,12:10:07,08,11,1, 11.9,1,1, 18.039, 10569.482, 237.834, 52685.201 21/06/05,12:10:07,09,11,1, 11.9,1,1, 18.039, 10569.478, 237.804, 52685.198 21/06/05,12:10:07,10,11,1, 11.9,1,1, 18.039, 10569.463, 237.797, 52685.248 21/06/05,12:10:07,11,11,1, 11.9,1,1, 18.039, 10569.489, 237.805, 52685.217 21/06/05,12:10:07,12,11,1, 11.9,1,1, 18.039, 10569.507, 237.820, 52685.219 21/06/05,12:10:07,13,11,1, 11.9,1,1, 18.039, 10569.483, 237.823, 52685.212 21/06/05,12:10:07,14,11,1, 11.9,1,1, 18.039, 10569.479, 237.817, 52685.231 21/06/05,12:10:07,15,11,1, 11.9,1,1, 18.039, 10569.490, 237.799, 52685.184 21/06/05,12:10:07,16,11,1, 11.9,1,1, 18.039, 10569.505, 237.825, 52685.184 21/06/05,12:10:07,17,11,1, 11.9,1,1, 18.039, 10569.490, 237.804, 52685.212 21/06/05,12:10:07,18,11,1, 11.9,1,1, 18.039, 10569.505, 237.843, 52685.189 21/06/05,12:10:07,19,11,1, 11.9,1,1, 18.039, 10569.512, 237.817, 52685.214 21/06/05,12:10:08,00,11,1, 11.8,1,1, 18.043, 10569.509, 237.817, 52685.214 21/06/05,12:10:08,01,11,1, 11.8,1,1, 18.043, 10569.495, 237.822, 52685.248 21/06/05,12:10:08,02,11,1, 11.8,1,1, 18.043, 10569.516, 237.805, 52685.265 21/06/05,12:10:08,03,11,1, 11.8,1,1, 18.043, 10569.521, 237.789, 52685.233 21/06/05,12:10:08,04,11,1, 11.8,1,1, 18.043, 10569.492, 237.821, 52685.207 21/06/05,12:10:08,05,11,1, 11.8,1,1, 18.043, 10569.503, 237.807, 52685.250 21/06/05,12:10:08,06,11,1, 11.8,1,1, 18.043, 10569.527, 237.835, 52685.232 21/06/05,12:10:08,07,11,1, 11.8,1,1, 18.043, 10569.510, 237.799, 52685.199 21/06/05,12:10:08,08,11,1, 11.8,1,1, 18.043, 10569.524, 237.797, 52685.227 21/06/05,12:10:08,09,11,1, 11.8,1,1, 18.043, 10569.508, 237.786, 52685.220 21/06/05,12:10:08,10,11,1, 11.8,1,1, 18.043, 10569.527, 237.795, 52685.232 21/06/05,12:10:08,11,11,1, 11.8,1,1, 18.043, 10569.523, 237.768, 52685.205 21/06/05,12:10:08,12,11,1, 11.8,1,1, 18.043, 10569.526, 237.816, 52685.222 21/06/05,12:10:08,13,11,1, 11.8,1,1, 18.043, 10569.547, 237.826, 52685.197 21/06/05,12:10:08,14,11,1, 11.8,1,1, 18.043, 10569.529, 237.773, 52685.187 21/06/05,12:10:08,15,11,1, 11.8,1,1, 18.043, 10569.526, 237.766, 52685.219 21/06/05,12:10:08,16,11,1, 11.8,1,1, 18.043, 10569.516, 237.775, 52685.177 21/06/05,12:10:08,17,11,1, 11.8,1,1, 18.043, 10569.539, 237.815, 52685.194 21/06/05,12:10:08,18,11,1, 11.8,1,1, 18.043, 10569.518, 237.785, 52685.192 21/06/05,12:10:08,19,11,1, 11.8,1,1, 18.043, 10569.548, 237.797, 52685.229 21/06/05,12:10:09,00,11,1, 11.9,1,1, 18.044, 10569.543, 237.797, 52685.229 21/06/05,12:10:09,01,11,1, 11.9,1,1, 18.044, 10569.546, 237.809, 52685.200 21/06/05,12:10:09,02,11,1, 11.9,1,1, 18.044, 10569.582, 237.826, 52685.231 21/06/05,12:10:09,03,11,1, 11.9,1,1, 18.044, 10569.542, 237.780, 52685.187 21/06/05,12:10:09,04,11,1, 11.9,1,1, 18.044, 10569.583, 237.823, 52685.231 21/06/05,12:10:09,05,11,1, 11.9,1,1, 18.044, 10569.566, 237.793, 52685.236 21/06/05,12:10:09,06,11,1, 11.9,1,1, 18.044, 10569.565, 237.817, 52685.221 21/06/05,12:10:09,07,11,1, 11.9,1,1, 18.044, 10569.564, 237.789, 52685.194 21/06/05,12:10:09,08,11,1, 11.9,1,1, 18.044, 10569.574, 237.782, 52685.202 21/06/05,12:10:09,09,11,1, 11.9,1,1, 18.044, 10569.594, 237.807, 52685.215 21/06/05,12:10:09,10,11,1, 11.9,1,1, 18.044, 10569.583, 237.769, 52685.169 21/06/05,12:10:09,11,11,1, 11.9,1,1, 18.044, 10569.588, 237.811, 52685.229 21/06/05,12:10:09,12,11,1, 11.9,1,1, 18.044, 10569.591, 237.799, 52685.204 21/06/05,12:10:09,13,11,1, 11.9,1,1, 18.044, 10569.584, 237.783, 52685.209 21/06/05,12:10:09,14,11,1, 11.9,1,1, 18.044, 10569.610, 237.769, 52685.164 21/06/05,12:10:09,15,11,1, 11.9,1,1, 18.044, 10569.611, 237.752, 52685.196 21/06/05,12:10:09,16,11,1, 11.9,1,1, 18.044, 10569.602, 237.776, 52685.232 21/06/05,12:10:09,17,11,1, 11.9,1,1, 18.044, 10569.599, 237.777, 52685.196 21/06/05,12:10:09,18,11,1, 11.9,1,1, 18.044, 10569.613, 237.777, 52685.170 21/06/05,12:10:09,19,11,1, 11.9,1,1, 18.044, 10569.619, 237.770, 52685.160 21/06/05,12:10:10,00,11,1, 11.8,1,1, 18.042, 10569.618, 237.770, 52685.160 21/06/05,12:10:10,01,11,1, 11.8,1,1, 18.042, 10569.583, 237.792, 52685.198 21/06/05,12:10:10,02,11,1, 11.8,1,1, 18.042, 10569.609, 237.744, 52685.178 21/06/05,12:10:10,03,11,1, 11.8,1,1, 18.042, 10569.583, 237.767, 52685.162 21/06/05,12:10:10,04,11,1, 11.8,1,1, 18.042, 10569.587, 237.745, 52685.167 21/06/05,12:10:10,05,11,1, 11.8,1,1, 18.042, 10569.608, 237.770, 52685.213 21/06/05,12:10:10,06,11,1, 11.8,1,1, 18.042, 10569.629, 237.741, 52685.181 21/06/05,12:10:10,07,11,1, 11.8,1,1, 18.042, 10569.621, 237.775, 52685.154 21/06/05,12:10:10,08,11,1, 11.8,1,1, 18.042, 10569.626, 237.761, 52685.176 21/06/05,12:10:10,09,11,1, 11.8,1,1, 18.042, 10569.641, 237.768, 52685.170 21/06/05,12:10:10,10,11,1, 11.8,1,1, 18.042, 10569.647, 237.757, 52685.190 21/06/05,12:10:10,11,11,1, 11.8,1,1, 18.042, 10569.633, 237.747, 52685.203 21/06/05,12:10:10,12,11,1, 11.8,1,1, 18.042, 10569.637, 237.756, 52685.170 21/06/05,12:10:10,13,11,1, 11.8,1,1, 18.042, 10569.635, 237.763, 52685.190 21/06/05,12:10:10,14,11,1, 11.8,1,1, 18.042, 10569.641, 237.748, 52685.163 21/06/05,12:10:10,15,11,1, 11.8,1,1, 18.042, 10569.645, 237.738, 52685.160 21/06/05,12:10:10,16,11,1, 11.8,1,1, 18.042, 10569.660, 237.754, 52685.172 21/06/05,12:10:10,17,11,1, 11.8,1,1, 18.042, 10569.675, 237.762, 52685.155 21/06/05,12:10:10,18,11,1, 11.8,1,1, 18.042, 10569.656, 237.757, 52685.186 21/06/05,12:10:10,19,11,1, 11.8,1,1, 18.042, 10569.644, 237.769, 52685.172 21/06/05,12:10:11,00,10,1, 11.8,1,1, 18.043, 10569.643, 237.769, 52685.172 21/06/05,12:10:11,01,10,1, 11.8,1,1, 18.043, 10569.637, 237.771, 52685.188 21/06/05,12:10:11,02,10,1, 11.8,1,1, 18.043, 10569.661, 237.748, 52685.193 21/06/05,12:10:11,03,10,1, 11.8,1,1, 18.043, 10569.691, 237.728, 52685.180 21/06/05,12:10:11,04,10,1, 11.8,1,1, 18.043, 10569.679, 237.737, 52685.168 21/06/05,12:10:11,05,10,1, 11.8,1,1, 18.043, 10569.686, 237.728, 52685.176 21/06/05,12:10:11,06,10,1, 11.8,1,1, 18.043, 10569.687, 237.738, 52685.192 21/06/05,12:10:11,07,10,1, 11.8,1,1, 18.043, 10569.673, 237.744, 52685.190 21/06/05,12:10:11,08,10,1, 11.8,1,1, 18.043, 10569.714, 237.759, 52685.177 21/06/05,12:10:11,09,10,1, 11.8,1,1, 18.043, 10569.699, 237.714, 52685.185 21/06/05,12:10:11,10,10,1, 11.8,1,1, 18.043, 10569.705, 237.738, 52685.231 21/06/05,12:10:11,11,10,1, 11.8,1,1, 18.043, 10569.689, 237.738, 52685.222 21/06/05,12:10:11,12,10,1, 11.8,1,1, 18.043, 10569.688, 237.722, 52685.180 21/06/05,12:10:11,13,10,1, 11.8,1,1, 18.043, 10569.693, 237.744, 52685.166 21/06/05,12:10:11,14,10,1, 11.8,1,1, 18.043, 10569.713, 237.740, 52685.174 21/06/05,12:10:11,15,10,1, 11.8,1,1, 18.043, 10569.740, 237.741, 52685.175 21/06/05,12:10:11,16,10,1, 11.8,1,1, 18.043, 10569.712, 237.743, 52685.190 21/06/05,12:10:11,17,10,1, 11.8,1,1, 18.043, 10569.717, 237.744, 52685.179 21/06/05,12:10:11,18,10,1, 11.8,1,1, 18.043, 10569.741, 237.721, 52685.174 21/06/05,12:10:11,19,10,1, 11.8,1,1, 18.043, 10569.744, 237.738, 52685.260 21/06/05,12:10:12,00,10,1, 11.8,1,1, 18.046, 10569.743, 237.738, 52685.260 21/06/05,12:10:12,01,10,1, 11.8,1,1, 18.046, 10569.699, 237.742, 52685.226 21/06/05,12:10:12,02,10,1, 11.8,1,1, 18.046, 10569.713, 237.748, 52685.188 21/06/05,12:10:12,03,10,1, 11.8,1,1, 18.046, 10569.728, 237.737, 52685.176 21/06/05,12:10:12,04,10,1, 11.8,1,1, 18.046, 10569.743, 237.730, 52685.190 21/06/05,12:10:12,05,10,1, 11.8,1,1, 18.046, 10569.764, 237.696, 52684.978 21/06/05,12:10:12,06,10,1, 11.8,1,1, 18.046, 10569.748, 237.738, 52685.128 21/06/05,12:10:12,07,10,1, 11.8,1,1, 18.046, 10569.735, 237.706, 52685.108 21/06/05,12:10:12,08,10,1, 11.8,1,1, 18.046, 10569.756, 237.737, 52685.127 21/06/05,12:10:12,09,10,1, 11.8,1,1, 18.046, 10569.771, 237.708, 52685.150 21/06/05,12:10:12,10,10,1, 11.8,1,1, 18.046, 10569.741, 237.693, 52685.173 21/06/05,12:10:12,11,10,1, 11.8,1,1, 18.046, 10569.775, 237.712, 52685.186 21/06/05,12:10:12,12,10,1, 11.8,1,1, 18.046, 10569.746, 237.685, 52685.176 21/06/05,12:10:12,13,10,1, 11.8,1,1, 18.046, 10569.751, 237.742, 52685.189 21/06/05,12:10:12,14,10,1, 11.8,1,1, 18.046, 10569.741, 237.695, 52685.132 21/06/05,12:10:12,15,10,1, 11.8,1,1, 18.046, 10569.763, 237.720, 52685.171 21/06/05,12:10:12,16,10,1, 11.8,1,1, 18.046, 10569.754, 237.714, 52685.155 21/06/05,12:10:12,17,10,1, 11.8,1,1, 18.046, 10569.744, 237.686, 52685.153 21/06/05,12:10:12,18,10,1, 11.8,1,1, 18.046, 10569.768, 237.700, 52685.163 21/06/05,12:10:12,19,10,1, 11.8,1,1, 18.046, 10569.757, 237.689, 52685.179 21/06/05,12:10:13,00,11,1, 11.9,1,1, 18.043, 10569.751, 237.689, 52685.179 21/06/05,12:10:13,01,11,1, 11.9,1,1, 18.043, 10569.765, 237.699, 52685.155 21/06/05,12:10:13,02,11,1, 11.9,1,1, 18.043, 10569.786, 237.746, 52685.188 21/06/05,12:10:13,03,11,1, 11.9,1,1, 18.043, 10569.743, 237.725, 52685.147 21/06/05,12:10:13,04,11,1, 11.9,1,1, 18.043, 10569.775, 237.738, 52685.147 21/06/05,12:10:13,05,11,1, 11.9,1,1, 18.043, 10569.754, 237.725, 52685.174 21/06/05,12:10:13,06,11,1, 11.9,1,1, 18.043, 10569.784, 237.729, 52685.145 21/06/05,12:10:13,07,11,1, 11.9,1,1, 18.043, 10569.786, 237.732, 52685.156 21/06/05,12:10:13,08,11,1, 11.9,1,1, 18.043, 10569.791, 237.724, 52685.135 21/06/05,12:10:13,09,11,1, 11.9,1,1, 18.043, 10569.816, 237.714, 52685.108 21/06/05,12:10:13,10,11,1, 11.9,1,1, 18.043, 10569.766, 237.724, 52685.126 21/06/05,12:10:13,11,11,1, 11.9,1,1, 18.043, 10569.778, 237.717, 52685.159 21/06/05,12:10:13,12,11,1, 11.9,1,1, 18.043, 10569.799, 237.692, 52685.153 21/06/05,12:10:13,13,11,1, 11.9,1,1, 18.043, 10569.802, 237.701, 52685.186 21/06/05,12:10:13,14,11,1, 11.9,1,1, 18.043, 10569.798, 237.696, 52685.158 21/06/05,12:10:13,15,11,1, 11.9,1,1, 18.043, 10569.770, 237.711, 52685.197 21/06/05,12:10:13,16,11,1, 11.9,1,1, 18.043, 10569.788, 237.706, 52685.164 21/06/05,12:10:13,17,11,1, 11.9,1,1, 18.043, 10569.796, 237.708, 52685.162 21/06/05,12:10:13,18,11,1, 11.9,1,1, 18.043, 10569.804, 237.702, 52685.169 21/06/05,12:10:13,19,11,1, 11.9,1,1, 18.043, 10569.821, 237.709, 52685.166 21/06/05,12:10:14,00,10,1, 11.9,1,1, 18.042, 10569.818, 237.709, 52685.166 21/06/05,12:10:14,01,10,1, 11.9,1,1, 18.042, 10569.820, 237.727, 52685.177 21/06/05,12:10:14,02,10,1, 11.9,1,1, 18.042, 10569.839, 237.729, 52685.167 21/06/05,12:10:14,03,10,1, 11.9,1,1, 18.042, 10569.834, 237.717, 52685.148 21/06/05,12:10:14,04,10,1, 11.9,1,1, 18.042, 10569.823, 237.723, 52685.191 21/06/05,12:10:14,05,10,1, 11.9,1,1, 18.042, 10569.830, 237.719, 52685.178 21/06/05,12:10:14,06,10,1, 11.9,1,1, 18.042, 10569.853, 237.703, 52685.161 21/06/05,12:10:14,07,10,1, 11.9,1,1, 18.042, 10569.849, 237.721, 52685.158 21/06/05,12:10:14,08,10,1, 11.9,1,1, 18.042, 10569.837, 237.727, 52685.152 21/06/05,12:10:14,09,10,1, 11.9,1,1, 18.042, 10569.852, 237.683, 52685.162 21/06/05,12:10:14,10,10,1, 11.9,1,1, 18.042, 10569.854, 237.720, 52685.189 21/06/05,12:10:14,11,10,1, 11.9,1,1, 18.042, 10569.868, 237.746, 52685.205 21/06/05,12:10:14,12,10,1, 11.9,1,1, 18.042, 10569.853, 237.695, 52685.169 21/06/05,12:10:14,13,10,1, 11.9,1,1, 18.042, 10569.849, 237.702, 52685.156 21/06/05,12:10:14,14,10,1, 11.9,1,1, 18.042, 10569.857, 237.696, 52685.167 21/06/05,12:10:14,15,10,1, 11.9,1,1, 18.042, 10569.852, 237.713, 52685.188 21/06/05,12:10:14,16,10,1, 11.9,1,1, 18.042, 10569.866, 237.700, 52685.156 21/06/05,12:10:14,17,10,1, 11.9,1,1, 18.042, 10569.857, 237.686, 52685.181 21/06/05,12:10:14,18,10,1, 11.9,1,1, 18.042, 10569.890, 237.702, 52685.166 21/06/05,12:10:14,19,10,1, 11.9,1,1, 18.042, 10569.869, 237.705, 52685.163 21/06/05,12:10:15,00,10,1, 11.9,1,1, 18.046, 10569.868, 237.705, 52685.163 21/06/05,12:10:15,01,10,1, 11.9,1,1, 18.046, 10569.886, 237.713, 52685.172 21/06/05,12:10:15,02,10,1, 11.9,1,1, 18.046, 10569.874, 237.708, 52685.189 21/06/05,12:10:15,03,10,1, 11.9,1,1, 18.046, 10569.879, 237.713, 52685.161 21/06/05,12:10:15,04,10,1, 11.9,1,1, 18.046, 10569.874, 237.688, 52685.154 21/06/05,12:10:15,05,10,1, 11.9,1,1, 18.046, 10569.879, 237.696, 52685.154 21/06/05,12:10:15,06,10,1, 11.9,1,1, 18.046, 10569.894, 237.711, 52685.146 21/06/05,12:10:15,07,10,1, 11.9,1,1, 18.046, 10569.870, 237.699, 52685.140 21/06/05,12:10:15,08,10,1, 11.9,1,1, 18.046, 10569.915, 237.726, 52685.169 21/06/05,12:10:15,09,10,1, 11.9,1,1, 18.046, 10569.872, 237.702, 52685.145 21/06/05,12:10:15,10,10,1, 11.9,1,1, 18.046, 10569.859, 237.734, 52685.350 21/06/05,12:10:15,11,10,1, 11.9,1,1, 18.046, 10569.886, 237.687, 52685.097 21/06/05,12:10:15,12,10,1, 11.9,1,1, 18.046, 10569.883, 237.714, 52685.315 21/06/05,12:10:15,13,10,1, 11.9,1,1, 18.046, 10569.890, 237.694, 52685.134 21/06/05,12:10:15,14,10,1, 11.9,1,1, 18.046, 10569.886, 237.688, 52685.116 21/06/05,12:10:15,15,10,1, 11.9,1,1, 18.046, 10569.898, 237.697, 52685.131 21/06/05,12:10:15,16,10,1, 11.9,1,1, 18.046, 10569.905, 237.724, 52685.173 21/06/05,12:10:15,17,10,1, 11.9,1,1, 18.046, 10569.897, 237.698, 52685.168 21/06/05,12:10:15,18,10,1, 11.9,1,1, 18.046, 10569.905, 237.702, 52685.185 21/06/05,12:10:15,19,10,1, 11.9,1,1, 18.046, 10569.899, 237.692, 52685.183 21/06/05,12:10:16,00,10,1, 11.8,1,1, 18.047, 10569.893, 237.692, 52685.183 21/06/05,12:10:16,01,10,1, 11.8,1,1, 18.047, 10569.909, 237.693, 52685.176 21/06/05,12:10:16,02,10,1, 11.8,1,1, 18.047, 10569.896, 237.737, 52685.213 21/06/05,12:10:16,03,10,1, 11.8,1,1, 18.047, 10569.895, 237.689, 52685.168 21/06/05,12:10:16,04,10,1, 11.8,1,1, 18.047, 10569.886, 237.706, 52685.182 21/06/05,12:10:16,05,10,1, 11.8,1,1, 18.047, 10569.912, 237.673, 52685.130 21/06/05,12:10:16,06,10,1, 11.8,1,1, 18.047, 10569.902, 237.708, 52685.164 21/06/05,12:10:16,07,10,1, 11.8,1,1, 18.047, 10569.901, 237.691, 52685.172 21/06/05,12:10:16,08,10,1, 11.8,1,1, 18.047, 10569.916, 237.714, 52685.170 21/06/05,12:10:16,09,10,1, 11.8,1,1, 18.047, 10569.893, 237.733, 52685.135 21/06/05,12:10:16,10,10,1, 11.8,1,1, 18.047, 10569.932, 237.708, 52685.163 21/06/05,12:10:16,11,10,1, 11.8,1,1, 18.047, 10569.927, 237.705, 52685.154 21/06/05,12:10:16,12,10,1, 11.8,1,1, 18.047, 10569.883, 237.699, 52685.127 21/06/05,12:10:16,13,10,1, 11.8,1,1, 18.047, 10569.918, 237.698, 52685.194 21/06/05,12:10:16,14,10,1, 11.8,1,1, 18.047, 10569.915, 237.705, 52685.182 21/06/05,12:10:16,15,10,1, 11.8,1,1, 18.047, 10569.918, 237.710, 52685.163 21/06/05,12:10:16,16,10,1, 11.8,1,1, 18.047, 10569.908, 237.700, 52685.133 21/06/05,12:10:16,17,10,1, 11.8,1,1, 18.047, 10569.923, 237.720, 52685.137 21/06/05,12:10:16,18,10,1, 11.8,1,1, 18.047, 10569.904, 237.701, 52685.142 21/06/05,12:10:16,19,10,1, 11.8,1,1, 18.047, 10569.917, 237.704, 52685.178 21/06/05,12:10:17,00,11,1, 11.8,1,1, 18.048, 10569.910, 237.704, 52685.178 21/06/05,12:10:17,01,11,1, 11.8,1,1, 18.048, 10569.922, 237.743, 52685.169 21/06/05,12:10:17,02,11,1, 11.8,1,1, 18.048, 10569.909, 237.651, 52685.169 21/06/05,12:10:17,03,11,1, 11.8,1,1, 18.048, 10569.964, 237.744, 52685.159 21/06/05,12:10:17,04,11,1, 11.8,1,1, 18.048, 10569.942, 237.710, 52685.166 21/06/05,12:10:17,05,11,1, 11.8,1,1, 18.048, 10569.934, 237.715, 52685.166 21/06/05,12:10:17,06,11,1, 11.8,1,1, 18.048, 10569.917, 237.681, 52684.868 21/06/05,12:10:17,07,11,1, 11.8,1,1, 18.048, 10569.916, 237.708, 52685.236 21/06/05,12:10:17,08,11,1, 11.8,1,1, 18.048, 10569.891, 237.699, 52685.193 21/06/05,12:10:17,09,11,1, 11.8,1,1, 18.048, 10569.949, 237.741, 52685.244 21/06/05,12:10:17,10,11,1, 11.8,1,1, 18.048, 10569.905, 237.707, 52685.172 21/06/05,12:10:17,11,11,1, 11.8,1,1, 18.048, 10569.940, 237.724, 52685.171 21/06/05,12:10:17,12,11,1, 11.8,1,1, 18.048, 10569.949, 237.710, 52685.188 21/06/05,12:10:17,13,11,1, 11.8,1,1, 18.048, 10569.944, 237.749, 52685.217 21/06/05,12:10:17,14,11,1, 11.8,1,1, 18.048, 10569.928, 237.709, 52685.194 21/06/05,12:10:17,15,11,1, 11.8,1,1, 18.048, 10569.924, 237.715, 52685.222 21/06/05,12:10:17,16,11,1, 11.8,1,1, 18.048, 10569.943, 237.728, 52685.188 21/06/05,12:10:17,17,11,1, 11.8,1,1, 18.048, 10569.935, 237.731, 52685.167 21/06/05,12:10:17,18,11,1, 11.8,1,1, 18.048, 10569.932, 237.706, 52685.175 21/06/05,12:10:17,19,11,1, 11.8,1,1, 18.048, 10569.927, 237.742, 52685.196 21/06/05,12:10:18,00,11,1, 11.9,1,1, 18.047, 10569.927, 237.742, 52685.196 21/06/05,12:10:18,01,11,1, 11.9,1,1, 18.047, 10569.879, 237.736, 52685.218 21/06/05,12:10:18,02,11,1, 11.9,1,1, 18.047, 10569.908, 237.706, 52685.359 21/06/05,12:10:18,03,11,1, 11.9,1,1, 18.047, 10569.939, 237.733, 52685.176 21/06/05,12:10:18,04,11,1, 11.9,1,1, 18.047, 10569.929, 237.714, 52685.154 21/06/05,12:10:18,05,11,1, 11.9,1,1, 18.047, 10569.945, 237.743, 52685.191 21/06/05,12:10:18,06,11,1, 11.9,1,1, 18.047, 10569.946, 237.727, 52685.177 21/06/05,12:10:18,07,11,1, 11.9,1,1, 18.047, 10569.939, 237.745, 52685.186 21/06/05,12:10:18,08,11,1, 11.9,1,1, 18.047, 10569.946, 237.740, 52685.190 21/06/05,12:10:18,09,11,1, 11.9,1,1, 18.047, 10569.945, 237.742, 52685.201 21/06/05,12:10:18,10,11,1, 11.9,1,1, 18.047, 10569.957, 237.747, 52685.186 21/06/05,12:10:18,11,11,1, 11.9,1,1, 18.047, 10569.963, 237.768, 52685.249 21/06/05,12:10:18,12,11,1, 11.9,1,1, 18.047, 10569.931, 237.712, 52685.162 21/06/05,12:10:18,13,11,1, 11.9,1,1, 18.047, 10569.954, 237.727, 52685.220 21/06/05,12:10:18,14,11,1, 11.9,1,1, 18.047, 10569.939, 237.730, 52685.207 21/06/05,12:10:18,15,11,1, 11.9,1,1, 18.047, 10569.946, 237.720, 52685.178 21/06/05,12:10:18,16,11,1, 11.9,1,1, 18.047, 10569.977, 237.728, 52685.143 21/06/05,12:10:18,17,11,1, 11.9,1,1, 18.047, 10569.951, 237.732, 52685.190 21/06/05,12:10:18,18,11,1, 11.9,1,1, 18.047, 10569.954, 237.729, 52685.196 21/06/05,12:10:18,19,11,1, 11.9,1,1, 18.047, 10569.961, 237.718, 52685.175 21/06/05,12:10:19,00,11,1, 11.8,1,1, 18.045, 10569.960, 237.718, 52685.175 21/06/05,12:10:19,01,11,1, 11.8,1,1, 18.045, 10569.968, 237.714, 52685.202 21/06/05,12:10:19,02,11,1, 11.8,1,1, 18.045, 10569.971, 237.749, 52685.180 21/06/05,12:10:19,03,11,1, 11.8,1,1, 18.045, 10569.964, 237.740, 52685.197 21/06/05,12:10:19,04,11,1, 11.8,1,1, 18.045, 10569.961, 237.737, 52685.203 21/06/05,12:10:19,05,11,1, 11.8,1,1, 18.045, 10569.954, 237.743, 52685.282 21/06/05,12:10:19,06,11,1, 11.8,1,1, 18.045, 10569.944, 237.737, 52685.236 21/06/05,12:10:19,07,11,1, 11.8,1,1, 18.045, 10569.974, 237.780, 52685.253 21/06/05,12:10:19,08,11,1, 11.8,1,1, 18.045, 10569.965, 237.710, 52685.181 21/06/05,12:10:19,09,11,1, 11.8,1,1, 18.045, 10569.987, 237.742, 52685.193 21/06/05,12:10:19,10,11,1, 11.8,1,1, 18.045, 10569.948, 237.737, 52685.215 21/06/05,12:10:19,11,11,1, 11.8,1,1, 18.045, 10569.946, 237.728, 52685.242 21/06/05,12:10:19,12,11,1, 11.8,1,1, 18.045, 10569.941, 237.731, 52685.194 21/06/05,12:10:19,13,11,1, 11.8,1,1, 18.045, 10569.973, 237.790, 52685.239 21/06/05,12:10:19,14,11,1, 11.8,1,1, 18.045, 10569.942, 237.744, 52685.185 21/06/05,12:10:19,15,11,1, 11.8,1,1, 18.045, 10569.983, 237.756, 52685.066 21/06/05,12:10:19,16,11,1, 11.8,1,1, 18.045, 10569.973, 237.744, 52685.176 21/06/05,12:10:19,17,11,1, 11.8,1,1, 18.045, 10569.976, 237.752, 52685.200 21/06/05,12:10:19,18,11,1, 11.8,1,1, 18.045, 10569.971, 237.759, 52685.190 21/06/05,12:10:19,19,11,1, 11.8,1,1, 18.045, 10569.960, 237.764, 52685.216 21/06/05,12:10:20,00,10,1, 11.9,1,1, 18.047, 10569.960, 237.764, 52685.216 21/06/05,12:10:20,01,10,1, 11.9,1,1, 18.047, 10569.988, 237.773, 52685.220 21/06/05,12:10:20,02,10,1, 11.9,1,1, 18.047, 10569.974, 237.750, 52685.199 21/06/05,12:10:20,03,10,1, 11.9,1,1, 18.047, 10569.979, 237.755, 52685.188 21/06/05,12:10:20,04,10,1, 11.9,1,1, 18.047, 10569.995, 237.749, 52685.195 21/06/05,12:10:20,05,10,1, 11.9,1,1, 18.047, 10569.971, 237.753, 52685.166 21/06/05,12:10:20,06,10,1, 11.9,1,1, 18.047, 10569.971, 237.752, 52685.177 21/06/05,12:10:20,07,10,1, 11.9,1,1, 18.047, 10569.962, 237.752, 52685.193 21/06/05,12:10:20,08,10,1, 11.9,1,1, 18.047, 10569.977, 237.733, 52685.182 21/06/05,12:10:20,09,10,1, 11.9,1,1, 18.047, 10569.976, 237.781, 52685.196 21/06/05,12:10:20,10,10,1, 11.9,1,1, 18.047, 10569.983, 237.796, 52685.182 21/06/05,12:10:20,11,10,1, 11.9,1,1, 18.047, 10569.975, 237.782, 52685.197 21/06/05,12:10:20,12,10,1, 11.9,1,1, 18.047, 10569.985, 237.748, 52685.164 21/06/05,12:10:20,13,10,1, 11.9,1,1, 18.047, 10569.998, 237.806, 52685.221 21/06/05,12:10:20,14,10,1, 11.9,1,1, 18.047, 10569.969, 237.785, 52685.178 21/06/05,12:10:20,15,10,1, 11.9,1,1, 18.047, 10569.951, 237.805, 52685.182 21/06/05,12:10:20,16,10,1, 11.9,1,1, 18.047, 10569.973, 237.782, 52685.213 21/06/05,12:10:20,17,10,1, 11.9,1,1, 18.047, 10569.960, 237.794, 52685.192 21/06/05,12:10:20,18,10,1, 11.9,1,1, 18.047, 10569.971, 237.794, 52685.210 21/06/05,12:10:20,19,10,1, 11.9,1,1, 18.047, 10569.960, 237.805, 52685.217 21/06/05,12:10:21,00,10,1, 11.8,1,1, 18.048, 10569.960, 237.805, 52685.217 21/06/05,12:10:21,01,10,1, 11.8,1,1, 18.048, 10569.984, 237.817, 52685.225 21/06/05,12:10:21,02,10,1, 11.8,1,1, 18.048, 10569.971, 237.789, 52685.213 21/06/05,12:10:21,03,10,1, 11.8,1,1, 18.048, 10569.951, 237.805, 52685.207 21/06/05,12:10:21,04,10,1, 11.8,1,1, 18.048, 10569.971, 237.800, 52685.220 21/06/05,12:10:21,05,10,1, 11.8,1,1, 18.048, 10570.001, 237.805, 52685.231 21/06/05,12:10:21,06,10,1, 11.8,1,1, 18.048, 10569.987, 237.801, 52685.238 21/06/05,12:10:21,07,10,1, 11.8,1,1, 18.048, 10569.977, 237.811, 52685.226 21/06/05,12:10:21,08,10,1, 11.8,1,1, 18.048, 10569.994, 237.800, 52685.214 21/06/05,12:10:21,09,10,1, 11.8,1,1, 18.048, 10570.000, 237.799, 52685.198 21/06/05,12:10:21,10,10,1, 11.8,1,1, 18.048, 10569.968, 237.808, 52685.201 21/06/05,12:10:21,11,10,1, 11.8,1,1, 18.048, 10569.992, 237.804, 52685.185 21/06/05,12:10:21,12,10,1, 11.8,1,1, 18.048, 10569.991, 237.826, 52685.201 21/06/05,12:10:21,13,10,1, 11.8,1,1, 18.048, 10569.982, 237.799, 52685.224 21/06/05,12:10:21,14,10,1, 11.8,1,1, 18.048, 10569.973, 237.805, 52685.215 21/06/05,12:10:21,15,10,1, 11.8,1,1, 18.048, 10569.970, 237.781, 52685.177 21/06/05,12:10:21,16,10,1, 11.8,1,1, 18.048, 10569.977, 237.806, 52685.206 21/06/05,12:10:21,17,10,1, 11.8,1,1, 18.048, 10569.974, 237.820, 52685.211 21/06/05,12:10:21,18,10,1, 11.8,1,1, 18.048, 10569.988, 237.802, 52685.206 21/06/05,12:10:21,19,10,1, 11.8,1,1, 18.048, 10569.963, 237.784, 52685.230 21/06/05,12:10:22,00,10,1, 11.9,1,1, 18.049, 10569.960, 237.784, 52685.230 21/06/05,12:10:22,01,10,1, 11.9,1,1, 18.049, 10569.973, 237.802, 52685.205 21/06/05,12:10:22,02,10,1, 11.9,1,1, 18.049, 10569.997, 237.845, 52685.267 21/06/05,12:10:22,03,10,1, 11.9,1,1, 18.049, 10569.983, 237.808, 52685.220 21/06/05,12:10:22,04,10,1, 11.9,1,1, 18.049, 10570.022, 237.837, 52685.314 21/06/05,12:10:22,05,10,1, 11.9,1,1, 18.049, 10569.942, 237.851, 52685.281 21/06/05,12:10:22,06,10,1, 11.9,1,1, 18.049, 10569.997, 237.841, 52685.262 21/06/05,12:10:22,07,10,1, 11.9,1,1, 18.049, 10570.004, 237.845, 52685.271 21/06/05,12:10:22,08,10,1, 11.9,1,1, 18.049, 10569.975, 237.839, 52685.216 21/06/05,12:10:22,09,10,1, 11.9,1,1, 18.049, 10570.015, 237.815, 52685.198 21/06/05,12:10:22,10,10,1, 11.9,1,1, 18.049, 10569.988, 237.824, 52685.244 21/06/05,12:10:22,11,10,1, 11.9,1,1, 18.049, 10569.984, 237.850, 52685.236 21/06/05,12:10:22,12,10,1, 11.9,1,1, 18.049, 10569.972, 237.841, 52685.270 21/06/05,12:10:22,13,10,1, 11.9,1,1, 18.049, 10569.979, 237.829, 52685.278 21/06/05,12:10:22,14,10,1, 11.9,1,1, 18.049, 10569.994, 237.844, 52685.237 21/06/05,12:10:22,15,10,1, 11.9,1,1, 18.049, 10569.981, 237.858, 52685.255 21/06/05,12:10:22,16,10,1, 11.9,1,1, 18.049, 10569.968, 237.854, 52685.217 21/06/05,12:10:22,17,10,1, 11.9,1,1, 18.049, 10569.987, 237.872, 52685.268 21/06/05,12:10:22,18,10,1, 11.9,1,1, 18.049, 10569.986, 237.853, 52685.242 21/06/05,12:10:22,19,10,1, 11.9,1,1, 18.049, 10569.986, 237.825, 52685.241 21/06/05,12:10:23,00,11,1, 11.8,1,1, 18.046, 10569.985, 237.825, 52685.241 21/06/05,12:10:23,01,11,1, 11.8,1,1, 18.046, 10569.989, 237.864, 52685.233 21/06/05,12:10:23,02,11,1, 11.8,1,1, 18.046, 10569.996, 237.848, 52685.084 21/06/05,12:10:23,03,11,1, 11.8,1,1, 18.046, 10570.011, 237.863, 52685.183 21/06/05,12:10:23,04,11,1, 11.8,1,1, 18.046, 10569.980, 237.873, 52685.213 21/06/05,12:10:23,05,11,1, 11.8,1,1, 18.046, 10569.996, 237.873, 52685.253 21/06/05,12:10:23,06,11,1, 11.8,1,1, 18.046, 10569.965, 237.854, 52685.259 21/06/05,12:10:23,07,11,1, 11.8,1,1, 18.046, 10570.013, 237.887, 52685.282 21/06/05,12:10:23,08,11,1, 11.8,1,1, 18.046, 10569.978, 237.849, 52685.263 21/06/05,12:10:23,09,11,1, 11.8,1,1, 18.046, 10569.976, 237.906, 52685.298 21/06/05,12:10:23,10,11,1, 11.8,1,1, 18.046, 10569.957, 237.912, 52685.281 21/06/05,12:10:23,11,11,1, 11.8,1,1, 18.046, 10569.954, 237.893, 52685.299 21/06/05,12:10:23,12,11,1, 11.8,1,1, 18.046, 10569.931, 237.890, 52685.185 21/06/05,12:10:23,13,11,1, 11.8,1,1, 18.046, 10570.011, 237.886, 52685.256 21/06/05,12:10:23,14,11,1, 11.8,1,1, 18.046, 10569.993, 237.881, 52685.205 21/06/05,12:10:23,15,11,1, 11.8,1,1, 18.046, 10569.978, 237.852, 52685.254 21/06/05,12:10:23,16,11,1, 11.8,1,1, 18.046, 10569.991, 237.911, 52685.285 21/06/05,12:10:23,17,11,1, 11.8,1,1, 18.046, 10569.967, 237.875, 52685.305 21/06/05,12:10:23,18,11,1, 11.8,1,1, 18.046, 10569.979, 237.896, 52685.284 21/06/05,12:10:23,19,11,1, 11.8,1,1, 18.046, 10569.970, 237.876, 52685.284 21/06/05,12:10:24,00,11,1, 12.0,1,1, 18.050, 10569.968, 237.876, 52685.284 21/06/05,12:10:24,01,11,1, 12.0,1,1, 18.050, 10569.992, 237.911, 52685.326 21/06/05,12:10:24,02,11,1, 12.0,1,1, 18.050, 10569.984, 237.898, 52685.291 21/06/05,12:10:24,03,11,1, 12.0,1,1, 18.050, 10569.991, 237.904, 52685.284 21/06/05,12:10:24,04,11,1, 12.0,1,1, 18.050, 10569.974, 237.910, 52685.321 21/06/05,12:10:24,05,11,1, 12.0,1,1, 18.050, 10569.968, 237.899, 52685.267 21/06/05,12:10:24,06,11,1, 12.0,1,1, 18.050, 10569.981, 237.911, 52685.293 21/06/05,12:10:24,07,11,1, 12.0,1,1, 18.050, 10569.993, 237.926, 52685.286 21/06/05,12:10:24,08,11,1, 12.0,1,1, 18.050, 10569.983, 237.886, 52685.282 21/06/05,12:10:24,09,11,1, 12.0,1,1, 18.050, 10569.983, 237.950, 52685.313 21/06/05,12:10:24,10,11,1, 12.0,1,1, 18.050, 10569.969, 237.890, 52685.293 21/06/05,12:10:24,11,11,1, 12.0,1,1, 18.050, 10569.980, 237.918, 52685.266 21/06/05,12:10:24,12,11,1, 12.0,1,1, 18.050, 10569.986, 237.910, 52685.287 21/06/05,12:10:24,13,11,1, 12.0,1,1, 18.050, 10569.978, 237.946, 52685.296 21/06/05,12:10:24,14,11,1, 12.0,1,1, 18.050, 10569.948, 237.939, 52685.315 21/06/05,12:10:24,15,11,1, 12.0,1,1, 18.050, 10569.987, 237.974, 52685.302 21/06/05,12:10:24,16,11,1, 12.0,1,1, 18.050, 10569.983, 237.919, 52685.258 21/06/05,12:10:24,17,11,1, 12.0,1,1, 18.050, 10569.957, 237.936, 52685.296 21/06/05,12:10:24,18,11,1, 12.0,1,1, 18.050, 10569.957, 237.932, 52685.334 21/06/05,12:10:24,19,11,1, 12.0,1,1, 18.050, 10569.953, 237.921, 52685.305 21/06/05,12:10:25,00,12,1, 11.9,1,1, 18.050, 10569.952, 237.921, 52685.305 21/06/05,12:10:25,01,12,1, 11.9,1,1, 18.050, 10569.950, 237.936, 52685.308 21/06/05,12:10:25,02,12,1, 11.9,1,1, 18.050, 10569.937, 237.928, 52685.312 21/06/05,12:10:25,03,12,1, 11.9,1,1, 18.050, 10569.970, 237.955, 52685.306 21/06/05,12:10:25,04,12,1, 11.9,1,1, 18.050, 10569.963, 237.954, 52685.266 21/06/05,12:10:25,05,12,1, 11.9,1,1, 18.050, 10569.943, 237.942, 52685.318 21/06/05,12:10:25,06,12,1, 11.9,1,1, 18.050, 10569.947, 237.967, 52685.329 21/06/05,12:10:25,07,12,1, 11.9,1,1, 18.050, 10569.941, 237.897, 52685.272 21/06/05,12:10:25,08,12,1, 11.9,1,1, 18.050, 10569.958, 237.962, 52685.316 21/06/05,12:10:25,09,12,1, 11.9,1,1, 18.050, 10569.952, 237.912, 52685.294 21/06/05,12:10:25,10,12,1, 11.9,1,1, 18.050, 10569.930, 237.980, 52685.341 21/06/05,12:10:25,11,12,1, 11.9,1,1, 18.050, 10569.950, 237.955, 52685.347 21/06/05,12:10:25,12,12,1, 11.9,1,1, 18.050, 10569.959, 237.985, 52685.318 21/06/05,12:10:25,13,12,1, 11.9,1,1, 18.050, 10569.943, 237.965, 52685.320 21/06/05,12:10:25,14,12,1, 11.9,1,1, 18.050, 10569.949, 237.983, 52685.331 21/06/05,12:10:25,15,12,1, 11.9,1,1, 18.050, 10569.934, 237.974, 52685.326 21/06/05,12:10:25,16,12,1, 11.9,1,1, 18.050, 10569.931, 237.974, 52685.306 21/06/05,12:10:25,17,12,1, 11.9,1,1, 18.050, 10569.919, 237.987, 52685.273 21/06/05,12:10:25,18,12,1, 11.9,1,1, 18.050, 10569.940, 237.997, 52685.338 21/06/05,12:10:25,19,12,1, 11.9,1,1, 18.050, 10569.940, 237.975, 52685.327 21/06/05,12:10:26,00,11,1, 11.9,1,1, 18.047, 10569.935, 237.975, 52685.327 21/06/05,12:10:26,01,11,1, 11.9,1,1, 18.047, 10569.935, 237.990, 52685.349 21/06/05,12:10:26,02,11,1, 11.9,1,1, 18.047, 10569.930, 237.976, 52685.316 21/06/05,12:10:26,03,11,1, 11.9,1,1, 18.047, 10569.936, 238.012, 52685.348 21/06/05,12:10:26,04,11,1, 11.9,1,1, 18.047, 10569.948, 238.002, 52685.340 21/06/05,12:10:26,05,11,1, 11.9,1,1, 18.047, 10569.927, 237.979, 52685.284 21/06/05,12:10:26,06,11,1, 11.9,1,1, 18.047, 10569.951, 237.996, 52685.333 21/06/05,12:10:26,07,11,1, 11.9,1,1, 18.047, 10569.949, 237.998, 52685.314 21/06/05,12:10:26,08,11,1, 11.9,1,1, 18.047, 10569.930, 238.044, 52685.298 21/06/05,12:10:26,09,11,1, 11.9,1,1, 18.047, 10569.935, 238.007, 52685.316 21/06/05,12:10:26,10,11,1, 11.9,1,1, 18.047, 10569.930, 238.012, 52685.356 21/06/05,12:10:26,11,11,1, 11.9,1,1, 18.047, 10569.914, 237.991, 52685.292 21/06/05,12:10:26,12,11,1, 11.9,1,1, 18.047, 10569.924, 238.016, 52685.336 21/06/05,12:10:26,13,11,1, 11.9,1,1, 18.047, 10569.921, 237.996, 52685.335 21/06/05,12:10:26,14,11,1, 11.9,1,1, 18.047, 10569.928, 238.030, 52685.343 21/06/05,12:10:26,15,11,1, 11.9,1,1, 18.047, 10569.934, 238.010, 52685.294 21/06/05,12:10:26,16,11,1, 11.9,1,1, 18.047, 10569.914, 238.038, 52685.341 21/06/05,12:10:26,17,11,1, 11.9,1,1, 18.047, 10569.933, 238.028, 52685.328 21/06/05,12:10:26,18,11,1, 11.9,1,1, 18.047, 10569.947, 238.030, 52685.333 21/06/05,12:10:26,19,11,1, 11.9,1,1, 18.047, 10569.914, 238.023, 52685.316 21/06/05,12:10:27,00,11,1, 11.8,1,1, 18.047, 10569.910, 238.023, 52685.316 21/06/05,12:10:27,01,11,1, 11.8,1,1, 18.047, 10569.926, 238.033, 52685.343 21/06/05,12:10:27,02,11,1, 11.8,1,1, 18.047, 10569.946, 238.036, 52685.312 21/06/05,12:10:27,03,11,1, 11.8,1,1, 18.047, 10569.915, 238.029, 52685.315 21/06/05,12:10:27,04,11,1, 11.8,1,1, 18.047, 10569.925, 238.031, 52685.350 21/06/05,12:10:27,05,11,1, 11.8,1,1, 18.047, 10569.918, 238.058, 52685.359 21/06/05,12:10:27,06,11,1, 11.8,1,1, 18.047, 10569.926, 238.052, 52685.346 21/06/05,12:10:27,07,11,1, 11.8,1,1, 18.047, 10569.929, 238.063, 52685.339 21/06/05,12:10:27,08,11,1, 11.8,1,1, 18.047, 10569.917, 238.043, 52685.349 21/06/05,12:10:27,09,11,1, 11.8,1,1, 18.047, 10569.903, 238.046, 52685.352 21/06/05,12:10:27,10,11,1, 11.8,1,1, 18.047, 10569.914, 238.038, 52685.345 21/06/05,12:10:27,11,11,1, 11.8,1,1, 18.047, 10569.914, 238.057, 52685.379 21/06/05,12:10:27,12,11,1, 11.8,1,1, 18.047, 10569.932, 238.064, 52685.356 21/06/05,12:10:27,13,11,1, 11.8,1,1, 18.047, 10569.915, 238.039, 52685.338 21/06/05,12:10:27,14,11,1, 11.8,1,1, 18.047, 10569.905, 238.074, 52685.375 21/06/05,12:10:27,15,11,1, 11.8,1,1, 18.047, 10569.905, 238.052, 52685.327 21/06/05,12:10:27,16,11,1, 11.8,1,1, 18.047, 10569.922, 238.055, 52685.355 21/06/05,12:10:27,17,11,1, 11.8,1,1, 18.047, 10569.901, 238.069, 52685.344 21/06/05,12:10:27,18,11,1, 11.8,1,1, 18.047, 10569.913, 238.070, 52685.383 21/06/05,12:10:27,19,11,1, 11.8,1,1, 18.047, 10569.910, 238.075, 52685.357 21/06/05,12:10:28,00,11,1, 11.9,1,1, 18.050, 10569.910, 238.075, 52685.357 21/06/05,12:10:28,01,11,1, 11.9,1,1, 18.050, 10569.879, 238.050, 52685.386 21/06/05,12:10:28,02,11,1, 11.9,1,1, 18.050, 10569.899, 238.058, 52685.360 21/06/05,12:10:28,03,11,1, 11.9,1,1, 18.050, 10569.900, 238.080, 52685.336 21/06/05,12:10:28,04,11,1, 11.9,1,1, 18.050, 10569.912, 238.057, 52685.359 21/06/05,12:10:28,05,11,1, 11.9,1,1, 18.050, 10569.911, 238.103, 52685.364 21/06/05,12:10:28,06,11,1, 11.9,1,1, 18.050, 10569.888, 238.085, 52685.329 21/06/05,12:10:28,07,11,1, 11.9,1,1, 18.050, 10569.908, 238.071, 52685.355 21/06/05,12:10:28,08,11,1, 11.9,1,1, 18.050, 10569.883, 238.082, 52685.365 21/06/05,12:10:28,09,11,1, 11.9,1,1, 18.050, 10569.870, 238.085, 52685.336 21/06/05,12:10:28,10,11,1, 11.9,1,1, 18.050, 10569.882, 238.096, 52685.366 21/06/05,12:10:28,11,11,1, 11.9,1,1, 18.050, 10569.891, 238.067, 52685.330 21/06/05,12:10:28,12,11,1, 11.9,1,1, 18.050, 10569.897, 238.110, 52685.338 21/06/05,12:10:28,13,11,1, 11.9,1,1, 18.050, 10569.889, 238.096, 52685.314 21/06/05,12:10:28,14,11,1, 11.9,1,1, 18.050, 10569.862, 238.107, 52685.336 21/06/05,12:10:28,15,11,1, 11.9,1,1, 18.050, 10569.885, 238.133, 52685.352 21/06/05,12:10:28,16,11,1, 11.9,1,1, 18.050, 10569.870, 238.101, 52685.344 21/06/05,12:10:28,17,11,1, 11.9,1,1, 18.050, 10569.877, 238.114, 52685.305 21/06/05,12:10:28,18,11,1, 11.9,1,1, 18.050, 10569.883, 238.111, 52685.334 21/06/05,12:10:28,19,11,1, 11.9,1,1, 18.050, 10569.884, 238.158, 52685.345 21/06/05,12:10:29,00,11,1, 11.8,1,1, 18.051, 10569.876, 238.158, 52685.345 21/06/05,12:10:29,01,11,1, 11.8,1,1, 18.051, 10569.870, 238.112, 52685.330 21/06/05,12:10:29,02,11,1, 11.8,1,1, 18.051, 10569.862, 238.120, 52685.308 21/06/05,12:10:29,03,11,1, 11.8,1,1, 18.051, 10569.862, 238.121, 52685.343 21/06/05,12:10:29,04,11,1, 11.8,1,1, 18.051, 10569.871, 238.131, 52685.343 21/06/05,12:10:29,05,11,1, 11.8,1,1, 18.051, 10569.860, 238.116, 52685.325 21/06/05,12:10:29,06,11,1, 11.8,1,1, 18.051, 10569.868, 238.144, 52685.382 21/06/05,12:10:29,07,11,1, 11.8,1,1, 18.051, 10569.868, 238.120, 52685.336 21/06/05,12:10:29,08,11,1, 11.8,1,1, 18.051, 10569.870, 238.122, 52685.361 21/06/05,12:10:29,09,11,1, 11.8,1,1, 18.051, 10569.867, 238.123, 52685.322 21/06/05,12:10:29,10,11,1, 11.8,1,1, 18.051, 10569.834, 238.126, 52685.321 21/06/05,12:10:29,11,11,1, 11.8,1,1, 18.051, 10569.870, 238.150, 52685.347 21/06/05,12:10:29,12,11,1, 11.8,1,1, 18.051, 10569.849, 238.123, 52685.331 21/06/05,12:10:29,13,11,1, 11.8,1,1, 18.051, 10569.857, 238.125, 52685.359 21/06/05,12:10:29,14,11,1, 11.8,1,1, 18.051, 10569.853, 238.133, 52685.348 21/06/05,12:10:29,15,11,1, 11.8,1,1, 18.051, 10569.853, 238.150, 52685.407 21/06/05,12:10:29,16,11,1, 11.8,1,1, 18.051, 10569.866, 238.164, 52685.376 21/06/05,12:10:29,17,11,1, 11.8,1,1, 18.051, 10569.881, 238.155, 52685.482 21/06/05,12:10:29,18,11,1, 11.8,1,1, 18.051, 10569.839, 238.154, 52685.435 21/06/05,12:10:29,19,11,1, 11.8,1,1, 18.051, 10569.861, 238.151, 52685.409 21/06/05,12:10:30,00,10,1, 11.8,1,1, 18.052, 10569.860, 238.151, 52685.409 21/06/05,12:10:30,01,10,1, 11.8,1,1, 18.052, 10569.854, 238.146, 52685.347 21/06/05,12:10:30,02,10,1, 11.8,1,1, 18.052, 10569.854, 238.140, 52685.380 21/06/05,12:10:30,03,10,1, 11.8,1,1, 18.052, 10569.860, 238.157, 52685.371 21/06/05,12:10:30,04,10,1, 11.8,1,1, 18.052, 10569.869, 238.185, 52685.401 21/06/05,12:10:30,05,10,1, 11.8,1,1, 18.052, 10569.874, 238.163, 52685.390 21/06/05,12:10:30,06,10,1, 11.8,1,1, 18.052, 10569.863, 238.181, 52685.416 21/06/05,12:10:30,07,10,1, 11.8,1,1, 18.052, 10569.860, 238.153, 52685.409 21/06/05,12:10:30,08,10,1, 11.8,1,1, 18.052, 10569.874, 238.153, 52685.391 21/06/05,12:10:30,09,10,1, 11.8,1,1, 18.052, 10569.856, 238.192, 52685.426 21/06/05,12:10:30,10,10,1, 11.8,1,1, 18.052, 10569.854, 238.165, 52685.373 21/06/05,12:10:30,11,10,1, 11.8,1,1, 18.052, 10569.816, 238.150, 52685.413 21/06/05,12:10:30,12,10,1, 11.8,1,1, 18.052, 10569.841, 238.213, 52685.370 21/06/05,12:10:30,13,10,1, 11.8,1,1, 18.052, 10569.836, 238.190, 52685.389 21/06/05,12:10:30,14,10,1, 11.8,1,1, 18.052, 10569.824, 238.160, 52685.417 21/06/05,12:10:30,15,10,1, 11.8,1,1, 18.052, 10569.850, 238.188, 52685.409 21/06/05,12:10:30,16,10,1, 11.8,1,1, 18.052, 10569.859, 238.169, 52685.397 21/06/05,12:10:30,17,10,1, 11.8,1,1, 18.052, 10569.833, 238.190, 52685.418 21/06/05,12:10:30,18,10,1, 11.8,1,1, 18.052, 10569.828, 238.170, 52685.413 21/06/05,12:10:30,19,10,1, 11.8,1,1, 18.052, 10569.838, 238.182, 52685.422 21/06/05,12:10:31,00,10,1, 11.9,1,1, 18.052, 10569.835, 238.182, 52685.422 21/06/05,12:10:31,01,10,1, 11.9,1,1, 18.052, 10569.831, 238.185, 52685.403 21/06/05,12:10:31,02,10,1, 11.9,1,1, 18.052, 10569.847, 238.194, 52685.393 21/06/05,12:10:31,03,10,1, 11.9,1,1, 18.052, 10569.843, 238.183, 52685.405 21/06/05,12:10:31,04,10,1, 11.9,1,1, 18.052, 10569.845, 238.188, 52685.375 21/06/05,12:10:31,05,10,1, 11.9,1,1, 18.052, 10569.840, 238.190, 52685.368 21/06/05,12:10:31,06,10,1, 11.9,1,1, 18.052, 10569.853, 238.213, 52685.392 21/06/05,12:10:31,07,10,1, 11.9,1,1, 18.052, 10569.828, 238.187, 52685.422 21/06/05,12:10:31,08,10,1, 11.9,1,1, 18.052, 10569.815, 238.175, 52685.402 21/06/05,12:10:31,09,10,1, 11.9,1,1, 18.052, 10569.841, 238.198, 52685.380 21/06/05,12:10:31,10,10,1, 11.9,1,1, 18.052, 10569.837, 238.203, 52685.398 21/06/05,12:10:31,11,10,1, 11.9,1,1, 18.052, 10569.824, 238.200, 52685.387 21/06/05,12:10:31,12,10,1, 11.9,1,1, 18.052, 10569.841, 238.235, 52685.372 21/06/05,12:10:31,13,10,1, 11.9,1,1, 18.052, 10569.841, 238.205, 52685.420 21/06/05,12:10:31,14,10,1, 11.9,1,1, 18.052, 10569.841, 238.200, 52685.352 21/06/05,12:10:31,15,10,1, 11.9,1,1, 18.052, 10569.845, 238.237, 52685.379 21/06/05,12:10:31,16,10,1, 11.9,1,1, 18.052, 10569.811, 238.194, 52685.386 21/06/05,12:10:31,17,10,1, 11.9,1,1, 18.052, 10569.852, 238.199, 52685.396 21/06/05,12:10:31,18,10,1, 11.9,1,1, 18.052, 10569.843, 238.213, 52685.400 21/06/05,12:10:31,19,10,1, 11.9,1,1, 18.052, 10569.820, 238.201, 52685.417 21/06/05,12:10:32,00,10,1, 11.9,1,1, 18.049, 10569.818, 238.201, 52685.417 21/06/05,12:10:32,01,10,1, 11.9,1,1, 18.049, 10569.826, 238.188, 52685.396 21/06/05,12:10:32,02,10,1, 11.9,1,1, 18.049, 10569.859, 238.199, 52685.401 21/06/05,12:10:32,03,10,1, 11.9,1,1, 18.049, 10569.843, 238.226, 52685.389 21/06/05,12:10:32,04,10,1, 11.9,1,1, 18.049, 10569.828, 238.254, 52685.422 21/06/05,12:10:32,05,10,1, 11.9,1,1, 18.049, 10569.824, 238.208, 52685.410 21/06/05,12:10:32,06,10,1, 11.9,1,1, 18.049, 10569.832, 238.217, 52685.395 21/06/05,12:10:32,07,10,1, 11.9,1,1, 18.049, 10569.809, 238.224, 52685.365 21/06/05,12:10:32,08,10,1, 11.9,1,1, 18.049, 10569.800, 238.218, 52685.393 21/06/05,12:10:32,09,10,1, 11.9,1,1, 18.049, 10569.805, 238.216, 52685.356 21/06/05,12:10:32,10,10,1, 11.9,1,1, 18.049, 10569.812, 238.231, 52685.381 21/06/05,12:10:32,11,10,1, 11.9,1,1, 18.049, 10569.836, 238.243, 52685.403 21/06/05,12:10:32,12,10,1, 11.9,1,1, 18.049, 10569.800, 238.245, 52685.364 21/06/05,12:10:32,13,10,1, 11.9,1,1, 18.049, 10569.812, 238.243, 52685.361 21/06/05,12:10:32,14,10,1, 11.9,1,1, 18.049, 10569.810, 238.247, 52685.386 21/06/05,12:10:32,15,10,1, 11.9,1,1, 18.049, 10569.801, 238.211, 52685.348 21/06/05,12:10:32,16,10,1, 11.9,1,1, 18.049, 10569.825, 238.225, 52685.427 21/06/05,12:10:32,17,10,1, 11.9,1,1, 18.049, 10569.798, 238.238, 52685.387 21/06/05,12:10:32,18,10,1, 11.9,1,1, 18.049, 10569.825, 238.229, 52685.397 21/06/05,12:10:32,19,10,1, 11.9,1,1, 18.049, 10569.814, 238.248, 52685.345 21/06/05,12:10:33,00,10,1, 11.9,1,1, 18.052, 10569.810, 238.248, 52685.345 21/06/05,12:10:33,01,10,1, 11.9,1,1, 18.052, 10569.803, 238.222, 52685.344 21/06/05,12:10:33,02,10,1, 11.9,1,1, 18.052, 10569.828, 238.239, 52685.392 21/06/05,12:10:33,03,10,1, 11.9,1,1, 18.052, 10569.791, 238.230, 52685.359 21/06/05,12:10:33,04,10,1, 11.9,1,1, 18.052, 10569.813, 238.242, 52685.386 21/06/05,12:10:33,05,10,1, 11.9,1,1, 18.052, 10569.816, 238.240, 52685.374 21/06/05,12:10:33,06,10,1, 11.9,1,1, 18.052, 10569.795, 238.250, 52685.386 21/06/05,12:10:33,07,10,1, 11.9,1,1, 18.052, 10569.813, 238.233, 52685.389 21/06/05,12:10:33,08,10,1, 11.9,1,1, 18.052, 10569.818, 238.220, 52685.346 21/06/05,12:10:33,09,10,1, 11.9,1,1, 18.052, 10569.807, 238.248, 52685.384 21/06/05,12:10:33,10,10,1, 11.9,1,1, 18.052, 10569.811, 238.240, 52685.370 21/06/05,12:10:33,11,10,1, 11.9,1,1, 18.052, 10569.813, 238.257, 52685.385 21/06/05,12:10:33,12,10,1, 11.9,1,1, 18.052, 10569.811, 238.265, 52685.401 21/06/05,12:10:33,13,10,1, 11.9,1,1, 18.052, 10569.816, 238.240, 52685.402 21/06/05,12:10:33,14,10,1, 11.9,1,1, 18.052, 10569.828, 238.232, 52685.345 21/06/05,12:10:33,15,10,1, 11.9,1,1, 18.052, 10569.818, 238.254, 52685.385 21/06/05,12:10:33,16,10,1, 11.9,1,1, 18.052, 10569.828, 238.245, 52685.399 21/06/05,12:10:33,17,10,1, 11.9,1,1, 18.052, 10569.815, 238.272, 52685.396 21/06/05,12:10:33,18,10,1, 11.9,1,1, 18.052, 10569.801, 238.246, 52685.394 21/06/05,12:10:33,19,10,1, 11.9,1,1, 18.052, 10569.812, 238.226, 52685.364 21/06/05,12:10:34,00,11,1, 11.8,1,1, 18.054, 10569.810, 238.226, 52685.364 21/06/05,12:10:34,01,11,1, 11.8,1,1, 18.054, 10569.822, 238.251, 52685.395 21/06/05,12:10:34,02,11,1, 11.8,1,1, 18.054, 10569.792, 238.247, 52685.392 21/06/05,12:10:34,03,11,1, 11.8,1,1, 18.054, 10569.776, 238.226, 52685.363 21/06/05,12:10:34,04,11,1, 11.8,1,1, 18.054, 10569.805, 238.217, 52685.371 21/06/05,12:10:34,05,11,1, 11.8,1,1, 18.054, 10569.833, 238.244, 52685.365 21/06/05,12:10:34,06,11,1, 11.8,1,1, 18.054, 10569.800, 238.233, 52685.373 21/06/05,12:10:34,07,11,1, 11.8,1,1, 18.054, 10569.812, 238.240, 52685.359 21/06/05,12:10:34,08,11,1, 11.8,1,1, 18.054, 10569.813, 238.239, 52685.368 21/06/05,12:10:34,09,11,1, 11.8,1,1, 18.054, 10569.826, 238.259, 52685.368 21/06/05,12:10:34,10,11,1, 11.8,1,1, 18.054, 10569.811, 238.266, 52685.372 21/06/05,12:10:34,11,11,1, 11.8,1,1, 18.054, 10569.817, 238.233, 52685.387 21/06/05,12:10:34,12,11,1, 11.8,1,1, 18.054, 10569.824, 238.269, 52685.397 21/06/05,12:10:34,13,11,1, 11.8,1,1, 18.054, 10569.833, 238.245, 52685.349 21/06/05,12:10:34,14,11,1, 11.8,1,1, 18.054, 10569.793, 238.279, 52685.354 21/06/05,12:10:34,15,11,1, 11.8,1,1, 18.054, 10569.820, 238.249, 52685.353 21/06/05,12:10:34,16,11,1, 11.8,1,1, 18.054, 10569.810, 238.253, 52685.372 21/06/05,12:10:34,17,11,1, 11.8,1,1, 18.054, 10569.797, 238.266, 52685.358 21/06/05,12:10:34,18,11,1, 11.8,1,1, 18.054, 10569.816, 238.274, 52685.409 21/06/05,12:10:34,19,11,1, 11.8,1,1, 18.054, 10569.801, 238.258, 52685.353 21/06/05,12:10:35,00,11,1, 11.8,1,1, 18.054, 10569.793, 238.258, 52685.353 21/06/05,12:10:35,01,11,1, 11.8,1,1, 18.054, 10569.814, 238.251, 52685.402 21/06/05,12:10:35,02,11,1, 11.8,1,1, 18.054, 10569.795, 238.254, 52685.329 21/06/05,12:10:35,03,11,1, 11.8,1,1, 18.054, 10569.839, 238.250, 52685.375 21/06/05,12:10:35,04,11,1, 11.8,1,1, 18.054, 10569.801, 238.243, 52685.334 21/06/05,12:10:35,05,11,1, 11.8,1,1, 18.054, 10569.786, 238.255, 52685.334 21/06/05,12:10:35,06,11,1, 11.8,1,1, 18.054, 10569.803, 238.248, 52685.339 21/06/05,12:10:35,07,11,1, 11.8,1,1, 18.054, 10569.803, 238.219, 52685.335 21/06/05,12:10:35,08,11,1, 11.8,1,1, 18.054, 10569.809, 238.267, 52685.341 21/06/05,12:10:35,09,11,1, 11.8,1,1, 18.054, 10569.783, 238.243, 52685.358 21/06/05,12:10:35,10,11,1, 11.8,1,1, 18.054, 10569.781, 238.238, 52685.365 21/06/05,12:10:35,11,11,1, 11.8,1,1, 18.054, 10569.783, 238.259, 52685.351 21/06/05,12:10:35,12,11,1, 11.8,1,1, 18.054, 10569.785, 238.234, 52685.372 21/06/05,12:10:35,13,11,1, 11.8,1,1, 18.054, 10569.799, 238.255, 52685.360 21/06/05,12:10:35,14,11,1, 11.8,1,1, 18.054, 10569.803, 238.232, 52685.382 21/06/05,12:10:35,15,11,1, 11.8,1,1, 18.054, 10569.797, 238.208, 52685.353 21/06/05,12:10:35,16,11,1, 11.8,1,1, 18.054, 10569.804, 238.250, 52685.379 21/06/05,12:10:35,17,11,1, 11.8,1,1, 18.054, 10569.807, 238.244, 52685.342 21/06/05,12:10:35,18,11,1, 11.8,1,1, 18.054, 10569.802, 238.271, 52685.374 21/06/05,12:10:35,19,11,1, 11.8,1,1, 18.054, 10569.798, 238.203, 52685.316 21/06/05,12:10:36,00,11,1, 11.9,1,1, 18.051, 10569.793, 238.203, 52685.316 21/06/05,12:10:36,01,11,1, 11.9,1,1, 18.051, 10569.830, 238.258, 52685.336 21/06/05,12:10:36,02,11,1, 11.9,1,1, 18.051, 10569.789, 238.211, 52685.325 21/06/05,12:10:36,03,11,1, 11.9,1,1, 18.051, 10569.802, 238.254, 52685.335 21/06/05,12:10:36,04,11,1, 11.9,1,1, 18.051, 10569.803, 238.248, 52685.347 21/06/05,12:10:36,05,11,1, 11.9,1,1, 18.051, 10569.808, 238.243, 52685.380 21/06/05,12:10:36,06,11,1, 11.9,1,1, 18.051, 10569.796, 238.244, 52685.371 21/06/05,12:10:36,07,11,1, 11.9,1,1, 18.051, 10569.795, 238.236, 52685.364 21/06/05,12:10:36,08,11,1, 11.9,1,1, 18.051, 10569.811, 238.235, 52685.309 21/06/05,12:10:36,09,11,1, 11.9,1,1, 18.051, 10569.806, 238.218, 52685.319 21/06/05,12:10:36,10,11,1, 11.9,1,1, 18.051, 10569.801, 238.225, 52685.333 21/06/05,12:10:36,11,11,1, 11.9,1,1, 18.051, 10569.834, 238.247, 52685.387 21/06/05,12:10:36,12,11,1, 11.9,1,1, 18.051, 10569.809, 238.226, 52685.343 21/06/05,12:10:36,13,11,1, 11.9,1,1, 18.051, 10569.809, 238.274, 52685.338 21/06/05,12:10:36,14,11,1, 11.9,1,1, 18.051, 10569.832, 238.272, 52685.376 21/06/05,12:10:36,15,11,1, 11.9,1,1, 18.051, 10569.801, 238.256, 52685.335 21/06/05,12:10:36,16,11,1, 11.9,1,1, 18.051, 10569.833, 238.270, 52685.386 21/06/05,12:10:36,17,11,1, 11.9,1,1, 18.051, 10569.801, 238.245, 52685.364 21/06/05,12:10:36,18,11,1, 11.9,1,1, 18.051, 10569.811, 238.262, 52685.378 21/06/05,12:10:36,19,11,1, 11.9,1,1, 18.051, 10569.818, 238.259, 52685.317 21/06/05,12:10:37,00,11,1, 11.8,1,1, 18.047, 10569.810, 238.259, 52685.317 21/06/05,12:10:37,01,11,1, 11.8,1,1, 18.047, 10569.833, 238.250, 52685.387 21/06/05,12:10:37,02,11,1, 11.8,1,1, 18.047, 10569.807, 238.235, 52685.429 21/06/05,12:10:37,03,11,1, 11.8,1,1, 18.047, 10569.847, 238.252, 52685.386 21/06/05,12:10:37,04,11,1, 11.8,1,1, 18.047, 10569.815, 238.274, 52685.372 21/06/05,12:10:37,05,11,1, 11.8,1,1, 18.047, 10569.825, 238.229, 52685.392 21/06/05,12:10:37,06,11,1, 11.8,1,1, 18.047, 10569.811, 238.250, 52685.339 21/06/05,12:10:37,07,11,1, 11.8,1,1, 18.047, 10569.794, 238.236, 52685.376 21/06/05,12:10:37,08,11,1, 11.8,1,1, 18.047, 10569.820, 238.245, 52685.341 21/06/05,12:10:37,09,11,1, 11.8,1,1, 18.047, 10569.805, 238.230, 52685.346 21/06/05,12:10:37,10,11,1, 11.8,1,1, 18.047, 10569.830, 238.238, 52685.351 21/06/05,12:10:37,11,11,1, 11.8,1,1, 18.047, 10569.850, 238.245, 52685.324 21/06/05,12:10:37,12,11,1, 11.8,1,1, 18.047, 10569.810, 238.217, 52685.363 21/06/05,12:10:37,13,11,1, 11.8,1,1, 18.047, 10569.834, 238.280, 52685.385 21/06/05,12:10:37,14,11,1, 11.8,1,1, 18.047, 10569.831, 238.254, 52685.377 21/06/05,12:10:37,15,11,1, 11.8,1,1, 18.047, 10569.806, 238.221, 52685.330 21/06/05,12:10:37,16,11,1, 11.8,1,1, 18.047, 10569.827, 238.223, 52685.341 21/06/05,12:10:37,17,11,1, 11.8,1,1, 18.047, 10569.811, 238.234, 52685.316 21/06/05,12:10:37,18,11,1, 11.8,1,1, 18.047, 10569.823, 238.233, 52685.344 21/06/05,12:10:37,19,11,1, 11.8,1,1, 18.047, 10569.834, 238.246, 52685.381 21/06/05,12:10:38,00,11,1, 11.8,1,1, 18.054, 10569.826, 238.246, 52685.381 21/06/05,12:10:38,01,11,1, 11.8,1,1, 18.054, 10569.833, 238.258, 52685.382 21/06/05,12:10:38,02,11,1, 11.8,1,1, 18.054, 10569.817, 238.262, 52685.357 21/06/05,12:10:38,03,11,1, 11.8,1,1, 18.054, 10569.829, 238.234, 52685.369 21/06/05,12:10:38,04,11,1, 11.8,1,1, 18.054, 10569.844, 238.208, 52685.365 21/06/05,12:10:38,05,11,1, 11.8,1,1, 18.054, 10569.833, 238.210, 52685.329 21/06/05,12:10:38,06,11,1, 11.8,1,1, 18.054, 10569.804, 238.214, 52685.358 21/06/05,12:10:38,07,11,1, 11.8,1,1, 18.054, 10569.823, 238.213, 52685.349 21/06/05,12:10:38,08,11,1, 11.8,1,1, 18.054, 10569.847, 238.212, 52685.357 21/06/05,12:10:38,09,11,1, 11.8,1,1, 18.054, 10569.817, 238.207, 52685.353 21/06/05,12:10:38,10,11,1, 11.8,1,1, 18.054, 10569.828, 238.230, 52685.324 21/06/05,12:10:38,11,11,1, 11.8,1,1, 18.054, 10569.811, 238.211, 52685.306 21/06/05,12:10:38,12,11,1, 11.8,1,1, 18.054, 10569.793, 238.231, 52685.341 21/06/05,12:10:38,13,11,1, 11.8,1,1, 18.054, 10569.826, 238.199, 52685.325 21/06/05,12:10:38,14,11,1, 11.8,1,1, 18.054, 10569.839, 238.223, 52685.377 21/06/05,12:10:38,15,11,1, 11.8,1,1, 18.054, 10569.812, 238.210, 52685.340 21/06/05,12:10:38,16,11,1, 11.8,1,1, 18.054, 10569.839, 238.206, 52685.362 21/06/05,12:10:38,17,11,1, 11.8,1,1, 18.054, 10569.821, 238.224, 52685.376 21/06/05,12:10:38,18,11,1, 11.8,1,1, 18.054, 10569.836, 238.196, 52685.332 21/06/05,12:10:38,19,11,1, 11.8,1,1, 18.054, 10569.822, 238.210, 52685.333 21/06/05,12:10:39,00,11,1, 11.8,1,1, 18.054, 10569.818, 238.210, 52685.333 21/06/05,12:10:39,01,11,1, 11.8,1,1, 18.054, 10569.809, 238.189, 52685.308 21/06/05,12:10:39,02,11,1, 11.8,1,1, 18.054, 10569.830, 238.224, 52685.317 21/06/05,12:10:39,03,11,1, 11.8,1,1, 18.054, 10569.814, 238.218, 52685.330 21/06/05,12:10:39,04,11,1, 11.8,1,1, 18.054, 10569.847, 238.223, 52685.352 21/06/05,12:10:39,05,11,1, 11.8,1,1, 18.054, 10569.850, 238.222, 52685.381 21/06/05,12:10:39,06,11,1, 11.8,1,1, 18.054, 10569.824, 238.184, 52685.382 21/06/05,12:10:39,07,11,1, 11.8,1,1, 18.054, 10569.837, 238.206, 52685.334 21/06/05,12:10:39,08,11,1, 11.8,1,1, 18.054, 10569.839, 238.192, 52685.317 21/06/05,12:10:39,09,11,1, 11.8,1,1, 18.054, 10569.831, 238.184, 52685.290 21/06/05,12:10:39,10,11,1, 11.8,1,1, 18.054, 10569.860, 238.206, 52685.316 21/06/05,12:10:39,11,11,1, 11.8,1,1, 18.054, 10569.850, 238.201, 52685.362 21/06/05,12:10:39,12,11,1, 11.8,1,1, 18.054, 10569.817, 238.178, 52685.307 21/06/05,12:10:39,13,11,1, 11.8,1,1, 18.054, 10569.818, 238.199, 52685.351 21/06/05,12:10:39,14,11,1, 11.8,1,1, 18.054, 10569.847, 238.184, 52685.357 21/06/05,12:10:39,15,11,1, 11.8,1,1, 18.054, 10569.838, 238.201, 52685.339 21/06/05,12:10:39,16,11,1, 11.8,1,1, 18.054, 10569.824, 238.200, 52685.329 21/06/05,12:10:39,17,11,1, 11.8,1,1, 18.054, 10569.818, 238.187, 52685.334 21/06/05,12:10:39,18,11,1, 11.8,1,1, 18.054, 10569.828, 238.208, 52685.357 21/06/05,12:10:39,19,11,1, 11.8,1,1, 18.054, 10569.815, 238.195, 52685.340 21/06/05,12:10:40,00,10,1, 11.9,1,1, 18.056, 10569.810, 238.195, 52685.340 21/06/05,12:10:40,01,10,1, 11.9,1,1, 18.056, 10569.814, 238.203, 52685.379 21/06/05,12:10:40,02,10,1, 11.9,1,1, 18.056, 10569.824, 238.151, 52685.299 21/06/05,12:10:40,03,10,1, 11.9,1,1, 18.056, 10569.817, 238.195, 52685.342 21/06/05,12:10:40,04,10,1, 11.9,1,1, 18.056, 10569.841, 238.197, 52685.356 21/06/05,12:10:40,05,10,1, 11.9,1,1, 18.056, 10569.847, 238.180, 52685.346 21/06/05,12:10:40,06,10,1, 11.9,1,1, 18.056, 10569.840, 238.201, 52685.357 21/06/05,12:10:40,07,10,1, 11.9,1,1, 18.056, 10569.841, 238.202, 52685.371 21/06/05,12:10:40,08,10,1, 11.9,1,1, 18.056, 10569.855, 238.180, 52685.388 21/06/05,12:10:40,09,10,1, 11.9,1,1, 18.056, 10569.846, 238.222, 52685.342 21/06/05,12:10:40,10,10,1, 11.9,1,1, 18.056, 10569.834, 238.197, 52685.317 21/06/05,12:10:40,11,10,1, 11.9,1,1, 18.056, 10569.834, 238.192, 52685.300 21/06/05,12:10:40,12,10,1, 11.9,1,1, 18.056, 10569.858, 238.203, 52685.380 21/06/05,12:10:40,13,10,1, 11.9,1,1, 18.056, 10569.860, 238.146, 52685.289 21/06/05,12:10:40,14,10,1, 11.9,1,1, 18.056, 10569.836, 238.183, 52685.337 21/06/05,12:10:40,15,10,1, 11.9,1,1, 18.056, 10569.830, 238.163, 52685.301 21/06/05,12:10:40,16,10,1, 11.9,1,1, 18.056, 10569.858, 238.186, 52685.340 21/06/05,12:10:40,17,10,1, 11.9,1,1, 18.056, 10569.847, 238.183, 52685.357 21/06/05,12:10:40,18,10,1, 11.9,1,1, 18.056, 10569.853, 238.146, 52685.325 21/06/05,12:10:40,19,10,1, 11.9,1,1, 18.056, 10569.836, 238.180, 52685.344 21/06/05,12:10:41,00,11,1, 11.9,1,1, 18.055, 10569.835, 238.180, 52685.344 21/06/05,12:10:41,01,11,1, 11.9,1,1, 18.055, 10569.832, 238.162, 52685.320 21/06/05,12:10:41,02,11,1, 11.9,1,1, 18.055, 10569.863, 238.207, 52685.326 21/06/05,12:10:41,03,11,1, 11.9,1,1, 18.055, 10569.811, 238.150, 52685.278 21/06/05,12:10:41,04,11,1, 11.9,1,1, 18.055, 10569.841, 238.162, 52685.321 21/06/05,12:10:41,05,11,1, 11.9,1,1, 18.055, 10569.850, 238.166, 52685.298 21/06/05,12:10:41,06,11,1, 11.9,1,1, 18.055, 10569.847, 238.161, 52685.320 21/06/05,12:10:41,07,11,1, 11.9,1,1, 18.055, 10569.851, 238.157, 52685.322 21/06/05,12:10:41,08,11,1, 11.9,1,1, 18.055, 10569.844, 238.177, 52685.362 21/06/05,12:10:41,09,11,1, 11.9,1,1, 18.055, 10569.832, 238.150, 52685.299 21/06/05,12:10:41,10,11,1, 11.9,1,1, 18.055, 10569.849, 238.173, 52685.289 21/06/05,12:10:41,11,11,1, 11.9,1,1, 18.055, 10569.839, 238.189, 52685.342 21/06/05,12:10:41,12,11,1, 11.9,1,1, 18.055, 10569.815, 238.141, 52685.330 21/06/05,12:10:41,13,11,1, 11.9,1,1, 18.055, 10569.830, 238.168, 52685.300 21/06/05,12:10:41,14,11,1, 11.9,1,1, 18.055, 10569.830, 238.171, 52685.332 21/06/05,12:10:41,15,11,1, 11.9,1,1, 18.055, 10569.820, 238.136, 52685.306 21/06/05,12:10:41,16,11,1, 11.9,1,1, 18.055, 10569.828, 238.173, 52685.329 21/06/05,12:10:41,17,11,1, 11.9,1,1, 18.055, 10569.812, 238.142, 52685.278 21/06/05,12:10:41,18,11,1, 11.9,1,1, 18.055, 10569.822, 238.158, 52685.320 21/06/05,12:10:41,19,11,1, 11.9,1,1, 18.055, 10569.845, 238.167, 52685.342 21/06/05,12:10:42,00,11,1, 11.9,1,1, 18.054, 10569.843, 238.167, 52685.342 21/06/05,12:10:42,01,11,1, 11.9,1,1, 18.054, 10569.836, 238.151, 52685.331 21/06/05,12:10:42,02,11,1, 11.9,1,1, 18.054, 10569.850, 238.182, 52685.323 21/06/05,12:10:42,03,11,1, 11.9,1,1, 18.054, 10569.830, 238.134, 52685.344 21/06/05,12:10:42,04,11,1, 11.9,1,1, 18.054, 10569.847, 238.172, 52685.346 21/06/05,12:10:42,05,11,1, 11.9,1,1, 18.054, 10569.835, 238.165, 52685.351 21/06/05,12:10:42,06,11,1, 11.9,1,1, 18.054, 10569.817, 238.117, 52685.308 21/06/05,12:10:42,07,11,1, 11.9,1,1, 18.054, 10569.818, 238.144, 52685.321 21/06/05,12:10:42,08,11,1, 11.9,1,1, 18.054, 10569.832, 238.160, 52685.327 21/06/05,12:10:42,09,11,1, 11.9,1,1, 18.054, 10569.850, 238.129, 52685.293 21/06/05,12:10:42,10,11,1, 11.9,1,1, 18.054, 10569.849, 238.143, 52685.334 21/06/05,12:10:42,11,11,1, 11.9,1,1, 18.054, 10569.833, 238.151, 52685.322 21/06/05,12:10:42,12,11,1, 11.9,1,1, 18.054, 10569.830, 238.131, 52685.302 21/06/05,12:10:42,13,11,1, 11.9,1,1, 18.054, 10569.861, 238.116, 52685.340 21/06/05,12:10:42,14,11,1, 11.9,1,1, 18.054, 10569.843, 238.101, 52685.300 21/06/05,12:10:42,15,11,1, 11.9,1,1, 18.054, 10569.840, 238.119, 52685.314 21/06/05,12:10:42,16,11,1, 11.9,1,1, 18.054, 10569.863, 238.133, 52685.311 21/06/05,12:10:42,17,11,1, 11.9,1,1, 18.054, 10569.835, 238.143, 52685.328 21/06/05,12:10:42,18,11,1, 11.9,1,1, 18.054, 10569.858, 238.145, 52685.335 21/06/05,12:10:42,19,11,1, 11.9,1,1, 18.054, 10569.844, 238.107, 52685.265 21/06/05,12:10:43,00,11,1, 11.8,1,1, 18.052, 10569.843, 238.107, 52685.265 21/06/05,12:10:43,01,11,1, 11.8,1,1, 18.052, 10569.846, 238.133, 52685.346 21/06/05,12:10:43,02,11,1, 11.8,1,1, 18.052, 10569.855, 238.103, 52685.323 21/06/05,12:10:43,03,11,1, 11.8,1,1, 18.052, 10569.848, 238.120, 52685.304 21/06/05,12:10:43,04,11,1, 11.8,1,1, 18.052, 10569.862, 238.145, 52685.333 21/06/05,12:10:43,05,11,1, 11.8,1,1, 18.052, 10569.817, 238.113, 52685.308 21/06/05,12:10:43,06,11,1, 11.8,1,1, 18.052, 10569.853, 238.166, 52685.320 21/06/05,12:10:43,07,11,1, 11.8,1,1, 18.052, 10569.851, 238.167, 52685.366 21/06/05,12:10:43,08,11,1, 11.8,1,1, 18.052, 10569.831, 238.116, 52685.282 21/06/05,12:10:43,09,11,1, 11.8,1,1, 18.052, 10569.845, 238.146, 52685.295 21/06/05,12:10:43,10,11,1, 11.8,1,1, 18.052, 10569.818, 238.114, 52685.267 21/06/05,12:10:43,11,11,1, 11.8,1,1, 18.052, 10569.828, 238.114, 52685.309 21/06/05,12:10:43,12,11,1, 11.8,1,1, 18.052, 10569.844, 238.133, 52685.313 21/06/05,12:10:43,13,11,1, 11.8,1,1, 18.052, 10569.846, 238.129, 52685.350 21/06/05,12:10:43,14,11,1, 11.8,1,1, 18.052, 10569.828, 238.093, 52685.291 21/06/05,12:10:43,15,11,1, 11.8,1,1, 18.052, 10569.850, 238.134, 52685.351 21/06/05,12:10:43,16,11,1, 11.8,1,1, 18.052, 10569.857, 238.116, 52685.317 21/06/05,12:10:43,17,11,1, 11.8,1,1, 18.052, 10569.886, 238.123, 52685.352 21/06/05,12:10:43,18,11,1, 11.8,1,1, 18.052, 10569.856, 238.107, 52685.287 21/06/05,12:10:43,19,11,1, 11.8,1,1, 18.052, 10569.805, 238.105, 52685.287 21/06/05,12:10:44,00,11,1, 11.8,1,1, 18.054, 10569.801, 238.105, 52685.287 21/06/05,12:10:44,01,11,1, 11.8,1,1, 18.054, 10569.857, 238.103, 52685.349 21/06/05,12:10:44,02,11,1, 11.8,1,1, 18.054, 10569.842, 238.100, 52685.283 21/06/05,12:10:44,03,11,1, 11.8,1,1, 18.054, 10569.842, 238.097, 52685.340 21/06/05,12:10:44,04,11,1, 11.8,1,1, 18.054, 10569.833, 238.105, 52685.309 21/06/05,12:10:44,05,11,1, 11.8,1,1, 18.054, 10569.860, 238.100, 52685.270 21/06/05,12:10:44,06,11,1, 11.8,1,1, 18.054, 10569.856, 238.125, 52685.342 21/06/05,12:10:44,07,11,1, 11.8,1,1, 18.054, 10569.830, 238.081, 52685.315 21/06/05,12:10:44,08,11,1, 11.8,1,1, 18.054, 10569.866, 238.101, 52685.362 21/06/05,12:10:44,09,11,1, 11.8,1,1, 18.054, 10569.861, 238.109, 52685.333 21/06/05,12:10:44,10,11,1, 11.8,1,1, 18.054, 10569.831, 238.110, 52685.309 21/06/05,12:10:44,11,11,1, 11.8,1,1, 18.054, 10569.846, 238.063, 52685.279 21/06/05,12:10:44,12,11,1, 11.8,1,1, 18.054, 10569.851, 238.103, 52685.342 21/06/05,12:10:44,13,11,1, 11.8,1,1, 18.054, 10569.830, 238.065, 52685.289 21/06/05,12:10:44,14,11,1, 11.8,1,1, 18.054, 10569.843, 238.075, 52685.296 21/06/05,12:10:44,15,11,1, 11.8,1,1, 18.054, 10569.865, 238.078, 52685.299 21/06/05,12:10:44,16,11,1, 11.8,1,1, 18.054, 10569.847, 238.073, 52685.306 21/06/05,12:10:44,17,11,1, 11.8,1,1, 18.054, 10569.856, 238.073, 52685.292 21/06/05,12:10:44,18,11,1, 11.8,1,1, 18.054, 10569.866, 238.092, 52685.287 21/06/05,12:10:44,19,11,1, 11.8,1,1, 18.054, 10569.852, 238.042, 52685.254 21/06/05,12:10:45,00,10,1, 11.8,1,1, 18.055, 10569.851, 238.042, 52685.254 21/06/05,12:10:45,01,10,1, 11.8,1,1, 18.055, 10569.844, 238.100, 52685.514 21/06/05,12:10:45,02,10,1, 11.8,1,1, 18.055, 10569.805, 238.042, 52685.352 21/06/05,12:10:45,03,10,1, 11.8,1,1, 18.055, 10569.850, 238.054, 52685.345 21/06/05,12:10:45,04,10,1, 11.8,1,1, 18.055, 10569.833, 238.080, 52685.355 21/06/05,12:10:45,05,10,1, 11.8,1,1, 18.055, 10569.831, 238.062, 52685.312 21/06/05,12:10:45,06,10,1, 11.8,1,1, 18.055, 10569.854, 238.095, 52685.305 21/06/05,12:10:45,07,10,1, 11.8,1,1, 18.055, 10569.890, 238.053, 52685.262 21/06/05,12:10:45,08,10,1, 11.8,1,1, 18.055, 10569.858, 238.069, 52685.292 21/06/05,12:10:45,09,10,1, 11.8,1,1, 18.055, 10569.887, 238.062, 52685.192 21/06/05,12:10:45,10,10,1, 11.8,1,1, 18.055, 10569.891, 238.055, 52685.266 21/06/05,12:10:45,11,10,1, 11.8,1,1, 18.055, 10569.874, 238.057, 52685.299 21/06/05,12:10:45,12,10,1, 11.8,1,1, 18.055, 10569.860, 238.064, 52685.281 21/06/05,12:10:45,13,10,1, 11.8,1,1, 18.055, 10569.904, 238.054, 52685.311 21/06/05,12:10:45,14,10,1, 11.8,1,1, 18.055, 10569.856, 238.049, 52685.273 21/06/05,12:10:45,15,10,1, 11.8,1,1, 18.055, 10569.870, 238.071, 52685.345 21/06/05,12:10:45,16,10,1, 11.8,1,1, 18.055, 10569.871, 238.037, 52685.314 21/06/05,12:10:45,17,10,1, 11.8,1,1, 18.055, 10569.888, 238.064, 52685.340 21/06/05,12:10:45,18,10,1, 11.8,1,1, 18.055, 10569.899, 238.059, 52685.341 21/06/05,12:10:45,19,10,1, 11.8,1,1, 18.055, 10569.892, 238.055, 52685.309 21/06/05,12:10:46,00,11,1, 11.9,1,1, 18.058, 10569.885, 238.055, 52685.309 21/06/05,12:10:46,01,11,1, 11.9,1,1, 18.058, 10569.911, 238.049, 52685.278 21/06/05,12:10:46,02,11,1, 11.9,1,1, 18.058, 10569.895, 238.014, 52685.251 21/06/05,12:10:46,03,11,1, 11.9,1,1, 18.058, 10569.890, 238.062, 52685.314 21/06/05,12:10:46,04,11,1, 11.9,1,1, 18.058, 10569.900, 238.062, 52685.323 21/06/05,12:10:46,05,11,1, 11.9,1,1, 18.058, 10569.875, 238.040, 52685.284 21/06/05,12:10:46,06,11,1, 11.9,1,1, 18.058, 10569.889, 238.058, 52685.313 21/06/05,12:10:46,07,11,1, 11.9,1,1, 18.058, 10569.879, 238.052, 52685.315 21/06/05,12:10:46,08,11,1, 11.9,1,1, 18.058, 10569.904, 238.015, 52685.298 21/06/05,12:10:46,09,11,1, 11.9,1,1, 18.058, 10569.878, 238.036, 52685.320 21/06/05,12:10:46,10,11,1, 11.9,1,1, 18.058, 10569.891, 238.024, 52685.266 21/06/05,12:10:46,11,11,1, 11.9,1,1, 18.058, 10569.881, 238.018, 52685.279 21/06/05,12:10:46,12,11,1, 11.9,1,1, 18.058, 10569.881, 238.037, 52685.285 21/06/05,12:10:46,13,11,1, 11.9,1,1, 18.058, 10569.891, 238.051, 52685.284 21/06/05,12:10:46,14,11,1, 11.9,1,1, 18.058, 10569.904, 238.001, 52685.293 21/06/05,12:10:46,15,11,1, 11.9,1,1, 18.058, 10569.902, 238.043, 52685.312 21/06/05,12:10:46,16,11,1, 11.9,1,1, 18.058, 10569.901, 238.033, 52685.309 21/06/05,12:10:46,17,11,1, 11.9,1,1, 18.058, 10569.895, 238.013, 52685.277 21/06/05,12:10:46,18,11,1, 11.9,1,1, 18.058, 10569.904, 238.063, 52685.309 21/06/05,12:10:46,19,11,1, 11.9,1,1, 18.058, 10569.898, 238.012, 52685.299 21/06/05,12:10:47,00,09,1, 11.9,1,1, 18.056, 10569.893, 238.012, 52685.299 21/06/05,12:10:47,01,09,1, 11.9,1,1, 18.056, 10569.893, 238.010, 52685.285 21/06/05,12:10:47,02,09,1, 11.9,1,1, 18.056, 10569.902, 238.020, 52685.266 21/06/05,12:10:47,03,09,1, 11.9,1,1, 18.056, 10569.907, 238.019, 52685.267 21/06/05,12:10:47,04,09,1, 11.9,1,1, 18.056, 10569.931, 238.044, 52685.312 21/06/05,12:10:47,05,09,1, 11.9,1,1, 18.056, 10569.900, 238.007, 52685.319 21/06/05,12:10:47,06,09,1, 11.9,1,1, 18.056, 10569.902, 238.022, 52685.298 21/06/05,12:10:47,07,09,1, 11.9,1,1, 18.056, 10569.909, 238.022, 52685.276 21/06/05,12:10:47,08,09,1, 11.9,1,1, 18.056, 10569.877, 238.007, 52685.320 21/06/05,12:10:47,09,09,1, 11.9,1,1, 18.056, 10569.909, 238.024, 52685.282 21/06/05,12:10:47,10,09,1, 11.9,1,1, 18.056, 10569.906, 238.066, 52685.274 21/06/05,12:10:47,11,09,1, 11.9,1,1, 18.056, 10569.900, 237.991, 52685.294 21/06/05,12:10:47,12,09,1, 11.9,1,1, 18.056, 10569.919, 238.042, 52685.313 21/06/05,12:10:47,13,09,1, 11.9,1,1, 18.056, 10569.915, 238.008, 52685.311 21/06/05,12:10:47,14,09,1, 11.9,1,1, 18.056, 10569.879, 237.988, 52685.272 21/06/05,12:10:47,15,09,1, 11.9,1,1, 18.056, 10569.887, 238.022, 52685.316 21/06/05,12:10:47,16,09,1, 11.9,1,1, 18.056, 10569.916, 238.026, 52685.300 21/06/05,12:10:47,17,09,1, 11.9,1,1, 18.056, 10569.907, 238.016, 52685.266 21/06/05,12:10:47,18,09,1, 11.9,1,1, 18.056, 10569.937, 238.047, 52685.297 21/06/05,12:10:47,19,09,1, 11.9,1,1, 18.056, 10569.903, 238.010, 52685.295 21/06/05,12:10:48,00,09,1, 11.9,1,1, 18.057, 10569.901, 238.010, 52685.295 21/06/05,12:10:48,01,09,1, 11.9,1,1, 18.057, 10569.919, 238.044, 52685.338 21/06/05,12:10:48,02,09,1, 11.9,1,1, 18.057, 10569.887, 238.014, 52685.395 21/06/05,12:10:48,03,09,1, 11.9,1,1, 18.057, 10569.932, 237.994, 52685.311 21/06/05,12:10:48,04,09,1, 11.9,1,1, 18.057, 10569.892, 237.996, 52685.366 21/06/05,12:10:48,05,09,1, 11.9,1,1, 18.057, 10569.894, 238.005, 52685.280 21/06/05,12:10:48,06,09,1, 11.9,1,1, 18.057, 10569.940, 238.000, 52685.315 21/06/05,12:10:48,07,09,1, 11.9,1,1, 18.057, 10569.915, 238.000, 52685.297 21/06/05,12:10:48,08,09,1, 11.9,1,1, 18.057, 10569.893, 238.013, 52685.287 21/06/05,12:10:48,09,09,1, 11.9,1,1, 18.057, 10569.927, 238.037, 52685.308 21/06/05,12:10:48,10,09,1, 11.9,1,1, 18.057, 10569.929, 238.003, 52685.268 21/06/05,12:10:48,11,09,1, 11.9,1,1, 18.057, 10569.932, 238.035, 52685.315 21/06/05,12:10:48,12,09,1, 11.9,1,1, 18.057, 10569.921, 237.962, 52685.287 21/06/05,12:10:48,13,09,1, 11.9,1,1, 18.057, 10569.926, 238.010, 52685.314 21/06/05,12:10:48,14,09,1, 11.9,1,1, 18.057, 10569.922, 237.988, 52685.294 21/06/05,12:10:48,15,09,1, 11.9,1,1, 18.057, 10569.922, 237.982, 52685.290 21/06/05,12:10:48,16,09,1, 11.9,1,1, 18.057, 10569.922, 238.009, 52685.249 21/06/05,12:10:48,17,09,1, 11.9,1,1, 18.057, 10569.924, 237.999, 52685.298 21/06/05,12:10:48,18,09,1, 11.9,1,1, 18.057, 10569.906, 237.987, 52685.296 21/06/05,12:10:48,19,09,1, 11.9,1,1, 18.057, 10569.938, 238.002, 52685.306 21/06/05,12:10:49,00,08,1, 11.8,1,1, 18.059, 10569.935, 238.002, 52685.306 21/06/05,12:10:49,01,08,1, 11.8,1,1, 18.059, 10569.933, 237.980, 52685.303 21/06/05,12:10:49,02,08,1, 11.8,1,1, 18.059, 10569.954, 238.003, 52685.315 21/06/05,12:10:49,03,08,1, 11.8,1,1, 18.059, 10569.945, 238.005, 52685.324 21/06/05,12:10:49,04,08,1, 11.8,1,1, 18.059, 10569.938, 238.008, 52685.324 21/06/05,12:10:49,05,08,1, 11.8,1,1, 18.059, 10569.956, 238.001, 52685.333 21/06/05,12:10:49,06,08,1, 11.8,1,1, 18.059, 10569.947, 238.016, 52685.296 21/06/05,12:10:49,07,08,1, 11.8,1,1, 18.059, 10569.954, 237.986, 52685.324 21/06/05,12:10:49,08,08,1, 11.8,1,1, 18.059, 10569.931, 237.999, 52685.321 21/06/05,12:10:49,09,08,1, 11.8,1,1, 18.059, 10569.943, 238.001, 52685.327 21/06/05,12:10:49,10,08,1, 11.8,1,1, 18.059, 10569.932, 237.951, 52685.256 21/06/05,12:10:49,11,08,1, 11.8,1,1, 18.059, 10569.944, 238.012, 52685.334 21/06/05,12:10:49,12,08,1, 11.8,1,1, 18.059, 10569.953, 238.023, 52685.307 21/06/05,12:10:49,13,08,1, 11.8,1,1, 18.059, 10569.959, 237.987, 52685.301 21/06/05,12:10:49,14,08,1, 11.8,1,1, 18.059, 10569.953, 238.014, 52685.298 21/06/05,12:10:49,15,08,1, 11.8,1,1, 18.059, 10569.964, 238.000, 52685.326 21/06/05,12:10:49,16,08,1, 11.8,1,1, 18.059, 10569.940, 237.967, 52685.304 21/06/05,12:10:49,17,08,1, 11.8,1,1, 18.059, 10569.973, 238.010, 52685.338 21/06/05,12:10:49,18,08,1, 11.8,1,1, 18.059, 10569.932, 237.973, 52685.305 21/06/05,12:10:49,19,08,1, 11.8,1,1, 18.059, 10569.951, 237.961, 52685.332 21/06/05,12:10:50,00,09,1, 11.9,1,1, 18.060, 10569.943, 237.961, 52685.332 21/06/05,12:10:50,01,09,1, 11.9,1,1, 18.060, 10569.957, 237.992, 52685.298 21/06/05,12:10:50,02,09,1, 11.9,1,1, 18.060, 10569.974, 237.989, 52685.292 21/06/05,12:10:50,03,09,1, 11.9,1,1, 18.060, 10569.968, 238.016, 52685.309 21/06/05,12:10:50,04,09,1, 11.9,1,1, 18.060, 10569.970, 237.978, 52685.303 21/06/05,12:10:50,05,09,1, 11.9,1,1, 18.060, 10569.976, 237.988, 52685.299 21/06/05,12:10:50,06,09,1, 11.9,1,1, 18.060, 10569.967, 237.988, 52685.312 21/06/05,12:10:50,07,09,1, 11.9,1,1, 18.060, 10569.970, 237.999, 52685.313 21/06/05,12:10:50,08,09,1, 11.9,1,1, 18.060, 10569.970, 237.982, 52685.287 21/06/05,12:10:50,09,09,1, 11.9,1,1, 18.060, 10569.978, 238.026, 52685.301 21/06/05,12:10:50,10,09,1, 11.9,1,1, 18.060, 10570.002, 237.988, 52685.178 21/06/05,12:10:50,11,09,1, 11.9,1,1, 18.060, 10569.963, 237.983, 52685.368 21/06/05,12:10:50,12,09,1, 11.9,1,1, 18.060, 10569.961, 238.006, 52685.341 21/06/05,12:10:50,13,09,1, 11.9,1,1, 18.060, 10569.957, 237.987, 52685.331 21/06/05,12:10:50,14,09,1, 11.9,1,1, 18.060, 10569.961, 237.976, 52685.303 21/06/05,12:10:50,15,09,1, 11.9,1,1, 18.060, 10569.993, 237.990, 52685.342 21/06/05,12:10:50,16,09,1, 11.9,1,1, 18.060, 10569.985, 237.970, 52685.273 21/06/05,12:10:50,17,09,1, 11.9,1,1, 18.060, 10569.985, 237.957, 52685.307 21/06/05,12:10:50,18,09,1, 11.9,1,1, 18.060, 10570.017, 237.998, 52685.347 21/06/05,12:10:50,19,09,1, 11.9,1,1, 18.060, 10569.983, 238.013, 52685.309 21/06/05,12:10:51,00,11,1, 11.9,1,1, 18.056, 10569.977, 238.013, 52685.309 21/06/05,12:10:51,01,11,1, 11.9,1,1, 18.056, 10569.996, 238.000, 52685.319 21/06/05,12:10:51,02,11,1, 11.9,1,1, 18.056, 10569.981, 238.005, 52685.303 21/06/05,12:10:51,03,11,1, 11.9,1,1, 18.056, 10569.995, 238.006, 52685.289 21/06/05,12:10:51,04,11,1, 11.9,1,1, 18.056, 10570.020, 238.020, 52685.361 21/06/05,12:10:51,05,11,1, 11.9,1,1, 18.056, 10569.988, 238.014, 52685.299 21/06/05,12:10:51,06,11,1, 11.9,1,1, 18.056, 10569.983, 237.985, 52685.293 21/06/05,12:10:51,07,11,1, 11.9,1,1, 18.056, 10569.979, 237.979, 52685.303 21/06/05,12:10:51,08,11,1, 11.9,1,1, 18.056, 10569.984, 238.002, 52685.356 21/06/05,12:10:51,09,11,1, 11.9,1,1, 18.056, 10569.958, 237.955, 52685.295 21/06/05,12:10:51,10,11,1, 11.9,1,1, 18.056, 10570.014, 237.980, 52685.306 21/06/05,12:10:51,11,11,1, 11.9,1,1, 18.056, 10569.996, 237.997, 52685.276 21/06/05,12:10:51,12,11,1, 11.9,1,1, 18.056, 10569.986, 237.945, 52685.273 21/06/05,12:10:51,13,11,1, 11.9,1,1, 18.056, 10570.024, 238.011, 52685.543 21/06/05,12:10:51,14,11,1, 11.9,1,1, 18.056, 10570.032, 238.018, 52685.302 21/06/05,12:10:51,15,11,1, 11.9,1,1, 18.056, 10569.981, 237.990, 52685.262 21/06/05,12:10:51,16,11,1, 11.9,1,1, 18.056, 10570.036, 238.012, 52685.317 21/06/05,12:10:51,17,11,1, 11.9,1,1, 18.056, 10569.990, 238.021, 52685.320 21/06/05,12:10:51,18,11,1, 11.9,1,1, 18.056, 10569.999, 237.998, 52685.315 21/06/05,12:10:51,19,11,1, 11.9,1,1, 18.056, 10570.017, 238.004, 52685.345 21/06/05,12:10:52,00,11,1, 11.9,1,1, 18.058, 10570.010, 238.004, 52685.345 21/06/05,12:10:52,01,11,1, 11.9,1,1, 18.058, 10569.995, 238.004, 52685.382 21/06/05,12:10:52,02,11,1, 11.9,1,1, 18.058, 10569.992, 237.988, 52685.312 21/06/05,12:10:52,03,11,1, 11.9,1,1, 18.058, 10570.041, 238.023, 52685.365 21/06/05,12:10:52,04,11,1, 11.9,1,1, 18.058, 10570.014, 237.993, 52685.336 21/06/05,12:10:52,05,11,1, 11.9,1,1, 18.058, 10570.027, 238.019, 52685.319 21/06/05,12:10:52,06,11,1, 11.9,1,1, 18.058, 10570.022, 238.002, 52685.359 21/06/05,12:10:52,07,11,1, 11.9,1,1, 18.058, 10570.012, 238.013, 52685.342 21/06/05,12:10:52,08,11,1, 11.9,1,1, 18.058, 10570.021, 237.985, 52685.335 21/06/05,12:10:52,09,11,1, 11.9,1,1, 18.058, 10570.002, 238.013, 52685.343 21/06/05,12:10:52,10,11,1, 11.9,1,1, 18.058, 10569.996, 238.027, 52685.307 21/06/05,12:10:52,11,11,1, 11.9,1,1, 18.058, 10569.996, 237.990, 52685.357 21/06/05,12:10:52,12,11,1, 11.9,1,1, 18.058, 10570.011, 238.013, 52685.377 21/06/05,12:10:52,13,11,1, 11.9,1,1, 18.058, 10570.010, 238.026, 52685.328 21/06/05,12:10:52,14,11,1, 11.9,1,1, 18.058, 10570.007, 238.007, 52685.310 21/06/05,12:10:52,15,11,1, 11.9,1,1, 18.058, 10570.005, 237.974, 52685.326 21/06/05,12:10:52,16,11,1, 11.9,1,1, 18.058, 10570.005, 237.994, 52685.336 21/06/05,12:10:52,17,11,1, 11.9,1,1, 18.058, 10570.002, 238.004, 52685.328 21/06/05,12:10:52,18,11,1, 11.9,1,1, 18.058, 10570.002, 238.012, 52685.339 21/06/05,12:10:52,19,11,1, 11.9,1,1, 18.058, 10570.016, 238.032, 52685.357 21/06/05,12:10:53,00,11,1, 11.8,1,1, 18.056, 10570.010, 238.032, 52685.357 21/06/05,12:10:53,01,11,1, 11.8,1,1, 18.056, 10570.018, 237.983, 52685.372 21/06/05,12:10:53,02,11,1, 11.8,1,1, 18.056, 10570.066, 238.021, 52685.202 21/06/05,12:10:53,03,11,1, 11.8,1,1, 18.056, 10570.008, 237.987, 52685.303 21/06/05,12:10:53,04,11,1, 11.8,1,1, 18.056, 10570.020, 238.006, 52685.295 21/06/05,12:10:53,05,11,1, 11.8,1,1, 18.056, 10570.013, 238.054, 52685.486 21/06/05,12:10:53,06,11,1, 11.8,1,1, 18.056, 10569.991, 238.024, 52685.347 21/06/05,12:10:53,07,11,1, 11.8,1,1, 18.056, 10570.013, 238.006, 52685.354 21/06/05,12:10:53,08,11,1, 11.8,1,1, 18.056, 10570.013, 238.000, 52685.404 21/06/05,12:10:53,09,11,1, 11.8,1,1, 18.056, 10570.016, 238.036, 52685.367 21/06/05,12:10:53,10,11,1, 11.8,1,1, 18.056, 10570.046, 238.003, 52685.303 21/06/05,12:10:53,11,11,1, 11.8,1,1, 18.056, 10570.036, 238.034, 52685.346 21/06/05,12:10:53,12,11,1, 11.8,1,1, 18.056, 10569.992, 238.036, 52685.352 21/06/05,12:10:53,13,11,1, 11.8,1,1, 18.056, 10570.007, 238.015, 52685.336 21/06/05,12:10:53,14,11,1, 11.8,1,1, 18.056, 10570.038, 238.037, 52685.391 21/06/05,12:10:53,15,11,1, 11.8,1,1, 18.056, 10570.025, 238.042, 52685.351 21/06/05,12:10:53,16,11,1, 11.8,1,1, 18.056, 10570.018, 238.014, 52685.322 21/06/05,12:10:53,17,11,1, 11.8,1,1, 18.056, 10570.016, 238.026, 52685.328 21/06/05,12:10:53,18,11,1, 11.8,1,1, 18.056, 10569.996, 238.082, 52685.582 21/06/05,12:10:53,19,11,1, 11.8,1,1, 18.056, 10569.968, 238.045, 52685.412 21/06/05,12:10:54,00,10,1, 11.8,1,1, 18.059, 10569.968, 238.045, 52685.412 21/06/05,12:10:54,01,10,1, 11.8,1,1, 18.059, 10569.986, 238.039, 52685.399 21/06/05,12:10:54,02,10,1, 11.8,1,1, 18.059, 10569.996, 238.036, 52685.364 21/06/05,12:10:54,03,10,1, 11.8,1,1, 18.059, 10570.022, 238.007, 52685.318 21/06/05,12:10:54,04,10,1, 11.8,1,1, 18.059, 10570.034, 238.043, 52685.389 21/06/05,12:10:54,05,10,1, 11.8,1,1, 18.059, 10570.013, 238.034, 52685.358 21/06/05,12:10:54,06,10,1, 11.8,1,1, 18.059, 10570.044, 238.021, 52685.339 21/06/05,12:10:54,07,10,1, 11.8,1,1, 18.059, 10570.048, 238.023, 52685.397 21/06/05,12:10:54,08,10,1, 11.8,1,1, 18.059, 10570.031, 238.045, 52685.397 21/06/05,12:10:54,09,10,1, 11.8,1,1, 18.059, 10570.022, 238.026, 52685.357 21/06/05,12:10:54,10,10,1, 11.8,1,1, 18.059, 10570.041, 238.029, 52685.312 21/06/05,12:10:54,11,10,1, 11.8,1,1, 18.059, 10570.052, 238.019, 52685.370 21/06/05,12:10:54,12,10,1, 11.8,1,1, 18.059, 10570.029, 238.020, 52685.380 21/06/05,12:10:54,13,10,1, 11.8,1,1, 18.059, 10570.061, 238.038, 52685.361 21/06/05,12:10:54,14,10,1, 11.8,1,1, 18.059, 10570.037, 238.048, 52685.363 21/06/05,12:10:54,15,10,1, 11.8,1,1, 18.059, 10570.052, 238.019, 52685.341 21/06/05,12:10:54,16,10,1, 11.8,1,1, 18.059, 10570.031, 238.031, 52685.327 21/06/05,12:10:54,17,10,1, 11.8,1,1, 18.059, 10570.065, 238.045, 52685.366 21/06/05,12:10:54,18,10,1, 11.8,1,1, 18.059, 10570.062, 238.013, 52685.347 21/06/05,12:10:54,19,10,1, 11.8,1,1, 18.059, 10570.048, 238.015, 52685.347 21/06/05,12:10:55,00,11,1, 11.8,1,1, 18.056, 10570.043, 238.015, 52685.347 21/06/05,12:10:55,01,11,1, 11.8,1,1, 18.056, 10570.074, 238.055, 52685.339 21/06/05,12:10:55,02,11,1, 11.8,1,1, 18.056, 10570.014, 237.997, 52685.336 21/06/05,12:10:55,03,11,1, 11.8,1,1, 18.056, 10570.066, 238.034, 52685.360 21/06/05,12:10:55,04,11,1, 11.8,1,1, 18.056, 10570.041, 238.035, 52685.345 21/06/05,12:10:55,05,11,1, 11.8,1,1, 18.056, 10570.028, 238.037, 52685.325 21/06/05,12:10:55,06,11,1, 11.8,1,1, 18.056, 10570.055, 238.060, 52685.355 21/06/05,12:10:55,07,11,1, 11.8,1,1, 18.056, 10570.028, 238.049, 52685.243 21/06/05,12:10:55,08,11,1, 11.8,1,1, 18.056, 10570.113, 238.010, 52685.287 21/06/05,12:10:55,09,11,1, 11.8,1,1, 18.056, 10570.027, 238.017, 52685.311 21/06/05,12:10:55,10,11,1, 11.8,1,1, 18.056, 10570.078, 238.055, 52685.369 21/06/05,12:10:55,11,11,1, 11.8,1,1, 18.056, 10570.051, 238.041, 52685.305 21/06/05,12:10:55,12,11,1, 11.8,1,1, 18.056, 10570.048, 238.014, 52685.316 21/06/05,12:10:55,13,11,1, 11.8,1,1, 18.056, 10570.039, 238.071, 52685.365 21/06/05,12:10:55,14,11,1, 11.8,1,1, 18.056, 10570.051, 238.060, 52685.380 21/06/05,12:10:55,15,11,1, 11.8,1,1, 18.056, 10570.025, 238.047, 52685.331 21/06/05,12:10:55,16,11,1, 11.8,1,1, 18.056, 10570.047, 238.024, 52685.360 21/06/05,12:10:55,17,11,1, 11.8,1,1, 18.056, 10570.070, 238.096, 52685.392 21/06/05,12:10:55,18,11,1, 11.8,1,1, 18.056, 10570.041, 238.062, 52685.355 21/06/05,12:10:55,19,11,1, 11.8,1,1, 18.056, 10570.037, 238.073, 52685.359 21/06/05,12:10:56,00,11,1, 11.8,1,1, 18.060, 10570.035, 238.073, 52685.359 21/06/05,12:10:56,01,11,1, 11.8,1,1, 18.060, 10570.056, 238.057, 52685.390 21/06/05,12:10:56,02,11,1, 11.8,1,1, 18.060, 10570.073, 238.055, 52685.379 21/06/05,12:10:56,03,11,1, 11.8,1,1, 18.060, 10570.058, 238.094, 52685.367 21/06/05,12:10:56,04,11,1, 11.8,1,1, 18.060, 10570.053, 238.078, 52685.357 21/06/05,12:10:56,05,11,1, 11.8,1,1, 18.060, 10570.055, 238.061, 52685.391 21/06/05,12:10:56,06,11,1, 11.8,1,1, 18.060, 10570.061, 238.077, 52685.394 21/06/05,12:10:56,07,11,1, 11.8,1,1, 18.060, 10570.032, 238.093, 52685.377 21/06/05,12:10:56,08,11,1, 11.8,1,1, 18.060, 10570.049, 238.058, 52685.360 21/06/05,12:10:56,09,11,1, 11.8,1,1, 18.060, 10570.066, 238.067, 52685.377 21/06/05,12:10:56,10,11,1, 11.8,1,1, 18.060, 10570.042, 238.101, 52685.376 21/06/05,12:10:56,11,11,1, 11.8,1,1, 18.060, 10570.050, 238.053, 52685.338 21/06/05,12:10:56,12,11,1, 11.8,1,1, 18.060, 10570.048, 238.059, 52685.338 21/06/05,12:10:56,13,11,1, 11.8,1,1, 18.060, 10570.061, 238.096, 52685.390 21/06/05,12:10:56,14,11,1, 11.8,1,1, 18.060, 10570.044, 238.071, 52685.378 21/06/05,12:10:56,15,11,1, 11.8,1,1, 18.060, 10570.030, 238.070, 52685.363 21/06/05,12:10:56,16,11,1, 11.8,1,1, 18.060, 10570.058, 238.110, 52685.403 21/06/05,12:10:56,17,11,1, 11.8,1,1, 18.060, 10570.053, 238.098, 52685.381 21/06/05,12:10:56,18,11,1, 11.8,1,1, 18.060, 10570.027, 238.086, 52685.382 21/06/05,12:10:56,19,11,1, 11.8,1,1, 18.060, 10570.054, 238.107, 52685.358 21/06/05,12:10:57,00,11,1, 11.9,1,1, 18.060, 10570.052, 238.107, 52685.358 21/06/05,12:10:57,01,11,1, 11.9,1,1, 18.060, 10570.038, 238.060, 52685.357 21/06/05,12:10:57,02,11,1, 11.9,1,1, 18.060, 10570.062, 238.074, 52685.360 21/06/05,12:10:57,03,11,1, 11.9,1,1, 18.060, 10570.051, 238.108, 52685.406 21/06/05,12:10:57,04,11,1, 11.9,1,1, 18.060, 10570.034, 238.056, 52685.163 21/06/05,12:10:57,05,11,1, 11.9,1,1, 18.060, 10570.017, 238.102, 52685.375 21/06/05,12:10:57,06,11,1, 11.9,1,1, 18.060, 10570.023, 238.118, 52685.402 21/06/05,12:10:57,07,11,1, 11.9,1,1, 18.060, 10570.033, 238.126, 52685.415 21/06/05,12:10:57,08,11,1, 11.9,1,1, 18.060, 10570.052, 238.068, 52685.326 21/06/05,12:10:57,09,11,1, 11.9,1,1, 18.060, 10570.046, 238.101, 52685.346 21/06/05,12:10:57,10,11,1, 11.9,1,1, 18.060, 10570.034, 238.095, 52685.341 21/06/05,12:10:57,11,11,1, 11.9,1,1, 18.060, 10570.042, 238.093, 52685.399 21/06/05,12:10:57,12,11,1, 11.9,1,1, 18.060, 10570.050, 238.088, 52685.378 21/06/05,12:10:57,13,11,1, 11.9,1,1, 18.060, 10570.046, 238.099, 52685.384 21/06/05,12:10:57,14,11,1, 11.9,1,1, 18.060, 10570.032, 238.078, 52685.331 21/06/05,12:10:57,15,11,1, 11.9,1,1, 18.060, 10570.032, 238.076, 52685.355 21/06/05,12:10:57,16,11,1, 11.9,1,1, 18.060, 10570.035, 238.118, 52685.340 21/06/05,12:10:57,17,11,1, 11.9,1,1, 18.060, 10570.035, 238.123, 52685.358 21/06/05,12:10:57,18,11,1, 11.9,1,1, 18.060, 10570.030, 238.114, 52685.364 21/06/05,12:10:57,19,11,1, 11.9,1,1, 18.060, 10570.030, 238.075, 52685.283 21/06/05,12:10:58,00,11,1, 11.9,1,1, 18.061, 10570.027, 238.075, 52685.283 21/06/05,12:10:58,01,11,1, 11.9,1,1, 18.061, 10570.036, 238.075, 52685.348 21/06/05,12:10:58,02,11,1, 11.9,1,1, 18.061, 10570.042, 238.105, 52685.370 21/06/05,12:10:58,03,11,1, 11.9,1,1, 18.061, 10570.060, 238.137, 52685.412 21/06/05,12:10:58,04,11,1, 11.9,1,1, 18.061, 10570.042, 238.104, 52685.367 21/06/05,12:10:58,05,11,1, 11.9,1,1, 18.061, 10570.035, 238.103, 52685.390 21/06/05,12:10:58,06,11,1, 11.9,1,1, 18.061, 10570.046, 238.125, 52685.393 21/06/05,12:10:58,07,11,1, 11.9,1,1, 18.061, 10570.033, 238.129, 52685.395 21/06/05,12:10:58,08,11,1, 11.9,1,1, 18.061, 10570.023, 238.111, 52685.337 21/06/05,12:10:58,09,11,1, 11.9,1,1, 18.061, 10570.037, 238.106, 52685.392 21/06/05,12:10:58,10,11,1, 11.9,1,1, 18.061, 10570.013, 238.107, 52685.381 21/06/05,12:10:58,11,11,1, 11.9,1,1, 18.061, 10570.039, 238.112, 52685.323 21/06/05,12:10:58,12,11,1, 11.9,1,1, 18.061, 10570.030, 238.142, 52685.422 21/06/05,12:10:58,13,11,1, 11.9,1,1, 18.061, 10570.026, 238.151, 52685.421 21/06/05,12:10:58,14,11,1, 11.9,1,1, 18.061, 10570.039, 238.142, 52685.386 21/06/05,12:10:58,15,11,1, 11.9,1,1, 18.061, 10570.026, 238.132, 52685.371 21/06/05,12:10:58,16,11,1, 11.9,1,1, 18.061, 10570.021, 238.136, 52685.390 21/06/05,12:10:58,17,11,1, 11.9,1,1, 18.061, 10570.022, 238.138, 52685.379 21/06/05,12:10:58,18,11,1, 11.9,1,1, 18.061, 10569.998, 238.106, 52685.372 21/06/05,12:10:58,19,11,1, 11.9,1,1, 18.061, 10570.021, 238.131, 52685.419 21/06/05,12:10:59,00,11,1, 11.9,1,1, 18.060, 10570.018, 238.131, 52685.419 21/06/05,12:10:59,01,11,1, 11.9,1,1, 18.060, 10570.002, 238.106, 52685.356 21/06/05,12:10:59,02,11,1, 11.9,1,1, 18.060, 10570.002, 238.124, 52685.395 21/06/05,12:10:59,03,11,1, 11.9,1,1, 18.060, 10570.011, 238.138, 52685.416 21/06/05,12:10:59,04,11,1, 11.9,1,1, 18.060, 10570.022, 238.133, 52685.394 21/06/05,12:10:59,05,11,1, 11.9,1,1, 18.060, 10570.015, 238.097, 52685.394 21/06/05,12:10:59,06,11,1, 11.9,1,1, 18.060, 10570.029, 238.132, 52685.429 21/06/05,12:10:59,07,11,1, 11.9,1,1, 18.060, 10570.030, 238.157, 52685.430 21/06/05,12:10:59,08,11,1, 11.9,1,1, 18.060, 10570.025, 238.116, 52685.386 21/06/05,12:10:59,09,11,1, 11.9,1,1, 18.060, 10570.006, 238.119, 52685.383 21/06/05,12:10:59,10,11,1, 11.9,1,1, 18.060, 10570.009, 238.133, 52685.439 21/06/05,12:10:59,11,11,1, 11.9,1,1, 18.060, 10570.003, 238.145, 52685.379 21/06/05,12:10:59,12,11,1, 11.9,1,1, 18.060, 10570.001, 238.135, 52685.397 21/06/05,12:10:59,13,11,1, 11.9,1,1, 18.060, 10570.018, 238.150, 52685.399 21/06/05,12:10:59,14,11,1, 11.9,1,1, 18.060, 10570.013, 238.148, 52685.443 21/06/05,12:10:59,15,11,1, 11.9,1,1, 18.060, 10570.011, 238.141, 52685.393 21/06/05,12:10:59,16,11,1, 11.9,1,1, 18.060, 10570.034, 238.116, 52685.378 21/06/05,12:10:59,17,11,1, 11.9,1,1, 18.060, 10570.022, 238.129, 52685.417 21/06/05,12:10:59,18,11,1, 11.9,1,1, 18.060, 10569.998, 238.152, 52685.394 21/06/05,12:10:59,19,11,1, 11.9,1,1, 18.060, 10570.009, 238.142, 52685.350 21/06/05,12:11:00,00,11,1, 11.9,1,1, 18.056, 10570.002, 238.142, 52685.350 21/06/05,12:11:00,01,11,1, 11.9,1,1, 18.056, 10569.994, 238.159, 52685.384 21/06/05,12:11:00,02,11,1, 11.9,1,1, 18.056, 10570.011, 238.143, 52685.380 21/06/05,12:11:00,03,11,1, 11.9,1,1, 18.056, 10569.999, 238.105, 52685.360 21/06/05,12:11:00,04,11,1, 11.9,1,1, 18.056, 10570.008, 238.158, 52685.403 21/06/05,12:11:00,05,11,1, 11.9,1,1, 18.056, 10569.991, 238.145, 52685.415 21/06/05,12:11:00,06,11,1, 11.9,1,1, 18.056, 10569.994, 238.159, 52685.377 21/06/05,12:11:00,07,11,1, 11.9,1,1, 18.056, 10569.985, 238.165, 52685.392 21/06/05,12:11:00,08,11,1, 11.9,1,1, 18.056, 10570.001, 238.183, 52685.417 21/06/05,12:11:00,09,11,1, 11.9,1,1, 18.056, 10570.003, 238.160, 52685.381 21/06/05,12:11:00,10,11,1, 11.9,1,1, 18.056, 10570.002, 238.171, 52685.382 21/06/05,12:11:00,11,11,1, 11.9,1,1, 18.056, 10569.995, 238.163, 52685.362 21/06/05,12:11:00,12,11,1, 11.9,1,1, 18.056, 10569.990, 238.185, 52685.377 21/06/05,12:11:00,13,11,1, 11.9,1,1, 18.056, 10569.988, 238.173, 52685.347 21/06/05,12:11:00,14,11,1, 11.9,1,1, 18.056, 10569.980, 238.142, 52685.352 21/06/05,12:11:00,15,11,1, 11.9,1,1, 18.056, 10569.985, 238.181, 52685.406 21/06/05,12:11:00,16,11,1, 11.9,1,1, 18.056, 10569.994, 238.166, 52685.393 21/06/05,12:11:00,17,11,1, 11.9,1,1, 18.056, 10569.995, 238.157, 52685.401 21/06/05,12:11:00,18,11,1, 11.9,1,1, 18.056, 10569.975, 238.170, 52685.376 21/06/05,12:11:00,19,11,1, 11.9,1,1, 18.056, 10570.007, 238.181, 52685.445 21/06/05,12:11:01,00,11,1, 11.9,1,1, 18.060, 10570.002, 238.181, 52685.445 21/06/05,12:11:01,01,11,1, 11.9,1,1, 18.060, 10569.981, 238.166, 52685.434 21/06/05,12:11:01,02,11,1, 11.9,1,1, 18.060, 10570.013, 238.191, 52685.402 21/06/05,12:11:01,03,11,1, 11.9,1,1, 18.060, 10570.008, 238.188, 52685.436 21/06/05,12:11:01,04,11,1, 11.9,1,1, 18.060, 10569.967, 238.160, 52685.393 21/06/05,12:11:01,05,11,1, 11.9,1,1, 18.060, 10569.993, 238.169, 52685.421 21/06/05,12:11:01,06,11,1, 11.9,1,1, 18.060, 10570.009, 238.196, 52685.447 21/06/05,12:11:01,07,11,1, 11.9,1,1, 18.060, 10569.974, 238.171, 52685.417 21/06/05,12:11:01,08,11,1, 11.9,1,1, 18.060, 10570.003, 238.180, 52685.442 21/06/05,12:11:01,09,11,1, 11.9,1,1, 18.060, 10569.979, 238.183, 52685.449 21/06/05,12:11:01,10,11,1, 11.9,1,1, 18.060, 10569.994, 238.190, 52685.479 21/06/05,12:11:01,11,11,1, 11.9,1,1, 18.060, 10569.970, 238.147, 52685.391 21/06/05,12:11:01,12,11,1, 11.9,1,1, 18.060, 10569.984, 238.173, 52685.375 21/06/05,12:11:01,13,11,1, 11.9,1,1, 18.060, 10569.995, 238.183, 52685.431 21/06/05,12:11:01,14,11,1, 11.9,1,1, 18.060, 10569.962, 238.190, 52685.443 21/06/05,12:11:01,15,11,1, 11.9,1,1, 18.060, 10569.993, 238.157, 52685.413 21/06/05,12:11:01,16,11,1, 11.9,1,1, 18.060, 10569.971, 238.191, 52685.412 21/06/05,12:11:01,17,11,1, 11.9,1,1, 18.060, 10569.993, 238.209, 52685.455 21/06/05,12:11:01,18,11,1, 11.9,1,1, 18.060, 10569.969, 238.203, 52685.439 21/06/05,12:11:01,19,11,1, 11.9,1,1, 18.060, 10569.971, 238.191, 52685.415 21/06/05,12:11:02,00,11,1, 11.9,1,1, 18.061, 10569.968, 238.191, 52685.415 21/06/05,12:11:02,01,11,1, 11.9,1,1, 18.061, 10569.978, 238.199, 52685.453 21/06/05,12:11:02,02,11,1, 11.9,1,1, 18.061, 10569.992, 238.223, 52685.391 21/06/05,12:11:02,03,11,1, 11.9,1,1, 18.061, 10569.963, 238.185, 52685.410 21/06/05,12:11:02,04,11,1, 11.9,1,1, 18.061, 10569.971, 238.222, 52685.441 21/06/05,12:11:02,05,11,1, 11.9,1,1, 18.061, 10569.955, 238.212, 52685.423 21/06/05,12:11:02,06,11,1, 11.9,1,1, 18.061, 10569.939, 238.212, 52685.387 21/06/05,12:11:02,07,11,1, 11.9,1,1, 18.061, 10569.965, 238.207, 52685.431 21/06/05,12:11:02,08,11,1, 11.9,1,1, 18.061, 10569.949, 238.215, 52685.440 21/06/05,12:11:02,09,11,1, 11.9,1,1, 18.061, 10569.942, 238.195, 52685.451 21/06/05,12:11:02,10,11,1, 11.9,1,1, 18.061, 10569.937, 238.186, 52685.440 21/06/05,12:11:02,11,11,1, 11.9,1,1, 18.061, 10569.956, 238.180, 52685.435 21/06/05,12:11:02,12,11,1, 11.9,1,1, 18.061, 10569.975, 238.211, 52685.452 21/06/05,12:11:02,13,11,1, 11.9,1,1, 18.061, 10569.934, 238.217, 52685.485 21/06/05,12:11:02,14,11,1, 11.9,1,1, 18.061, 10569.928, 238.195, 52685.430 21/06/05,12:11:02,15,11,1, 11.9,1,1, 18.061, 10569.955, 238.220, 52685.417 21/06/05,12:11:02,16,11,1, 11.9,1,1, 18.061, 10569.952, 238.229, 52685.446 21/06/05,12:11:02,17,11,1, 11.9,1,1, 18.061, 10569.955, 238.201, 52685.420 21/06/05,12:11:02,18,11,1, 11.9,1,1, 18.061, 10569.978, 238.183, 52685.432 21/06/05,12:11:02,19,11,1, 11.9,1,1, 18.061, 10569.934, 238.186, 52685.444 21/06/05,12:11:03,00,11,1, 11.8,1,1, 18.059, 10569.927, 238.186, 52685.444 21/06/05,12:11:03,01,11,1, 11.8,1,1, 18.059, 10569.947, 238.201, 52685.411 21/06/05,12:11:03,02,11,1, 11.8,1,1, 18.059, 10569.921, 238.215, 52685.449 21/06/05,12:11:03,03,11,1, 11.8,1,1, 18.059, 10569.946, 238.231, 52685.466 21/06/05,12:11:03,04,11,1, 11.8,1,1, 18.059, 10569.953, 238.224, 52685.623 21/06/05,12:11:03,05,11,1, 11.8,1,1, 18.059, 10569.938, 238.248, 52685.517 21/06/05,12:11:03,06,11,1, 11.8,1,1, 18.059, 10569.912, 238.206, 52685.475 21/06/05,12:11:03,07,11,1, 11.8,1,1, 18.059, 10569.913, 238.241, 52685.485 21/06/05,12:11:03,08,11,1, 11.8,1,1, 18.059, 10569.963, 238.241, 52685.452 21/06/05,12:11:03,09,11,1, 11.8,1,1, 18.059, 10569.956, 238.204, 52685.438 21/06/05,12:11:03,10,11,1, 11.8,1,1, 18.059, 10569.928, 238.215, 52685.513 21/06/05,12:11:03,11,11,1, 11.8,1,1, 18.059, 10569.926, 238.206, 52685.463 21/06/05,12:11:03,12,11,1, 11.8,1,1, 18.059, 10569.936, 238.216, 52685.413 21/06/05,12:11:03,13,11,1, 11.8,1,1, 18.059, 10569.957, 238.247, 52685.409 21/06/05,12:11:03,14,11,1, 11.8,1,1, 18.059, 10569.939, 238.249, 52685.499 21/06/05,12:11:03,15,11,1, 11.8,1,1, 18.059, 10569.910, 238.199, 52685.406 21/06/05,12:11:03,16,11,1, 11.8,1,1, 18.059, 10569.940, 238.262, 52685.476 21/06/05,12:11:03,17,11,1, 11.8,1,1, 18.059, 10569.934, 238.204, 52685.464 21/06/05,12:11:03,18,11,1, 11.8,1,1, 18.059, 10569.947, 238.267, 52685.479 21/06/05,12:11:03,19,11,1, 11.8,1,1, 18.059, 10569.940, 238.269, 52685.478 21/06/05,12:11:04,00,11,1, 11.9,1,1, 18.057, 10569.935, 238.269, 52685.478 21/06/05,12:11:04,01,11,1, 11.9,1,1, 18.057, 10569.944, 238.217, 52685.434 21/06/05,12:11:04,02,11,1, 11.9,1,1, 18.057, 10569.933, 238.244, 52685.467 21/06/05,12:11:04,03,11,1, 11.9,1,1, 18.057, 10569.920, 238.249, 52685.476 21/06/05,12:11:04,04,11,1, 11.9,1,1, 18.057, 10569.935, 238.262, 52685.488 21/06/05,12:11:04,05,11,1, 11.9,1,1, 18.057, 10569.947, 238.245, 52685.489 21/06/05,12:11:04,06,11,1, 11.9,1,1, 18.057, 10569.934, 238.266, 52685.462 21/06/05,12:11:04,07,11,1, 11.9,1,1, 18.057, 10569.934, 238.258, 52685.457 21/06/05,12:11:04,08,11,1, 11.9,1,1, 18.057, 10569.931, 238.275, 52685.433 21/06/05,12:11:04,09,11,1, 11.9,1,1, 18.057, 10569.915, 238.232, 52685.417 21/06/05,12:11:04,10,11,1, 11.9,1,1, 18.057, 10569.945, 238.266, 52685.469 21/06/05,12:11:04,11,11,1, 11.9,1,1, 18.057, 10569.948, 238.275, 52685.464 21/06/05,12:11:04,12,11,1, 11.9,1,1, 18.057, 10569.908, 238.269, 52685.475 21/06/05,12:11:04,13,11,1, 11.9,1,1, 18.057, 10569.908, 238.242, 52685.415 21/06/05,12:11:04,14,11,1, 11.9,1,1, 18.057, 10569.927, 238.286, 52685.433 21/06/05,12:11:04,15,11,1, 11.9,1,1, 18.057, 10569.919, 238.292, 52685.444 21/06/05,12:11:04,16,11,1, 11.9,1,1, 18.057, 10569.902, 238.272, 52685.464 21/06/05,12:11:04,17,11,1, 11.9,1,1, 18.057, 10569.917, 238.254, 52685.419 21/06/05,12:11:04,18,11,1, 11.9,1,1, 18.057, 10569.918, 238.241, 52685.454 21/06/05,12:11:04,19,11,1, 11.9,1,1, 18.057, 10569.903, 238.276, 52685.454 21/06/05,12:11:05,00,11,1, 11.8,1,1, 18.063, 10569.901, 238.276, 52685.454 21/06/05,12:11:05,01,11,1, 11.8,1,1, 18.063, 10569.915, 238.279, 52685.442 21/06/05,12:11:05,02,11,1, 11.8,1,1, 18.063, 10569.896, 238.279, 52685.456 21/06/05,12:11:05,03,11,1, 11.8,1,1, 18.063, 10569.896, 238.294, 52685.455 21/06/05,12:11:05,04,11,1, 11.8,1,1, 18.063, 10569.916, 238.281, 52685.466 21/06/05,12:11:05,05,11,1, 11.8,1,1, 18.063, 10569.877, 238.264, 52685.379 21/06/05,12:11:05,06,11,1, 11.8,1,1, 18.063, 10569.906, 238.295, 52685.469 21/06/05,12:11:05,07,11,1, 11.8,1,1, 18.063, 10569.892, 238.281, 52685.456 21/06/05,12:11:05,08,11,1, 11.8,1,1, 18.063, 10569.895, 238.288, 52685.449 21/06/05,12:11:05,09,11,1, 11.8,1,1, 18.063, 10569.905, 238.266, 52685.435 21/06/05,12:11:05,10,11,1, 11.8,1,1, 18.063, 10569.887, 238.253, 52685.463 21/06/05,12:11:05,11,11,1, 11.8,1,1, 18.063, 10569.899, 238.308, 52685.474 21/06/05,12:11:05,12,11,1, 11.8,1,1, 18.063, 10569.882, 238.324, 52685.462 21/06/05,12:11:05,13,11,1, 11.8,1,1, 18.063, 10569.906, 238.278, 52685.453 21/06/05,12:11:05,14,11,1, 11.8,1,1, 18.063, 10569.905, 238.287, 52685.476 21/06/05,12:11:05,15,11,1, 11.8,1,1, 18.063, 10569.896, 238.303, 52685.465 21/06/05,12:11:05,16,11,1, 11.8,1,1, 18.063, 10569.876, 238.322, 52685.498 21/06/05,12:11:05,17,11,1, 11.8,1,1, 18.063, 10569.857, 238.293, 52685.453 21/06/05,12:11:05,18,11,1, 11.8,1,1, 18.063, 10569.872, 238.306, 52685.480 21/06/05,12:11:05,19,11,1, 11.8,1,1, 18.063, 10569.900, 238.309, 52685.475 21/06/05,12:11:06,00,11,1, 11.9,1,1, 18.059, 10569.893, 238.309, 52685.475 21/06/05,12:11:06,01,11,1, 11.9,1,1, 18.059, 10569.870, 238.282, 52685.432 21/06/05,12:11:06,02,11,1, 11.9,1,1, 18.059, 10569.854, 238.289, 52685.408 21/06/05,12:11:06,03,11,1, 11.9,1,1, 18.059, 10569.884, 238.316, 52685.454 21/06/05,12:11:06,04,11,1, 11.9,1,1, 18.059, 10569.890, 238.332, 52685.451 21/06/05,12:11:06,05,11,1, 11.9,1,1, 18.059, 10569.893, 238.290, 52685.466 21/06/05,12:11:06,06,11,1, 11.9,1,1, 18.059, 10569.861, 238.297, 52685.460 21/06/05,12:11:06,07,11,1, 11.9,1,1, 18.059, 10569.861, 238.312, 52685.479 21/06/05,12:11:06,08,11,1, 11.9,1,1, 18.059, 10569.873, 238.311, 52685.447 21/06/05,12:11:06,09,11,1, 11.9,1,1, 18.059, 10569.852, 238.309, 52685.443 21/06/05,12:11:06,10,11,1, 11.9,1,1, 18.059, 10569.853, 238.296, 52685.404 21/06/05,12:11:06,11,11,1, 11.9,1,1, 18.059, 10569.865, 238.299, 52685.488 21/06/05,12:11:06,12,11,1, 11.9,1,1, 18.059, 10569.886, 238.348, 52685.475 21/06/05,12:11:06,13,11,1, 11.9,1,1, 18.059, 10569.868, 238.326, 52685.476 21/06/05,12:11:06,14,11,1, 11.9,1,1, 18.059, 10569.852, 238.282, 52685.424 21/06/05,12:11:06,15,11,1, 11.9,1,1, 18.059, 10569.856, 238.299, 52685.451 21/06/05,12:11:06,16,11,1, 11.9,1,1, 18.059, 10569.853, 238.327, 52685.444 21/06/05,12:11:06,17,11,1, 11.9,1,1, 18.059, 10569.866, 238.311, 52685.458 21/06/05,12:11:06,18,11,1, 11.9,1,1, 18.059, 10569.865, 238.327, 52685.464 21/06/05,12:11:06,19,11,1, 11.9,1,1, 18.059, 10569.852, 238.311, 52685.408 21/06/05,12:11:07,00,11,1, 11.9,1,1, 18.062, 10569.851, 238.311, 52685.408 21/06/05,12:11:07,01,11,1, 11.9,1,1, 18.062, 10569.853, 238.344, 52685.452 21/06/05,12:11:07,02,11,1, 11.9,1,1, 18.062, 10569.822, 238.301, 52685.434 21/06/05,12:11:07,03,11,1, 11.9,1,1, 18.062, 10569.839, 238.324, 52685.424 21/06/05,12:11:07,04,11,1, 11.9,1,1, 18.062, 10569.833, 238.312, 52685.443 21/06/05,12:11:07,05,11,1, 11.9,1,1, 18.062, 10569.841, 238.317, 52685.444 21/06/05,12:11:07,06,11,1, 11.9,1,1, 18.062, 10569.836, 238.307, 52685.470 21/06/05,12:11:07,07,11,1, 11.9,1,1, 18.062, 10569.847, 238.289, 52685.450 21/06/05,12:11:07,08,11,1, 11.9,1,1, 18.062, 10569.836, 238.333, 52685.455 21/06/05,12:11:07,09,11,1, 11.9,1,1, 18.062, 10569.838, 238.349, 52685.475 21/06/05,12:11:07,10,11,1, 11.9,1,1, 18.062, 10569.822, 238.363, 52685.502 21/06/05,12:11:07,11,11,1, 11.9,1,1, 18.062, 10569.797, 238.350, 52685.414 21/06/05,12:11:07,12,11,1, 11.9,1,1, 18.062, 10569.830, 238.328, 52685.435 21/06/05,12:11:07,13,11,1, 11.9,1,1, 18.062, 10569.813, 238.314, 52685.452 21/06/05,12:11:07,14,11,1, 11.9,1,1, 18.062, 10569.816, 238.323, 52685.492 21/06/05,12:11:07,15,11,1, 11.9,1,1, 18.062, 10569.808, 238.347, 52685.440 21/06/05,12:11:07,16,11,1, 11.9,1,1, 18.062, 10569.841, 238.321, 52685.457 21/06/05,12:11:07,17,11,1, 11.9,1,1, 18.062, 10569.841, 238.366, 52685.440 21/06/05,12:11:07,18,11,1, 11.9,1,1, 18.062, 10569.795, 238.349, 52685.450 21/06/05,12:11:07,19,11,1, 11.9,1,1, 18.062, 10569.819, 238.333, 52685.455 21/06/05,12:11:08,00,11,1, 11.9,1,1, 18.061, 10569.818, 238.333, 52685.455 21/06/05,12:11:08,01,11,1, 11.9,1,1, 18.061, 10569.798, 238.337, 52685.476 21/06/05,12:11:08,02,11,1, 11.9,1,1, 18.061, 10569.811, 238.337, 52685.455 21/06/05,12:11:08,03,11,1, 11.9,1,1, 18.061, 10569.822, 238.357, 52685.438 21/06/05,12:11:08,04,11,1, 11.9,1,1, 18.061, 10569.796, 238.329, 52685.461 21/06/05,12:11:08,05,11,1, 11.9,1,1, 18.061, 10569.815, 238.346, 52685.438 21/06/05,12:11:08,06,11,1, 11.9,1,1, 18.061, 10569.803, 238.325, 52685.476 21/06/05,12:11:08,07,11,1, 11.9,1,1, 18.061, 10569.801, 238.382, 52685.486 21/06/05,12:11:08,08,11,1, 11.9,1,1, 18.061, 10569.815, 238.362, 52685.496 21/06/05,12:11:08,09,11,1, 11.9,1,1, 18.061, 10569.802, 238.331, 52685.449 21/06/05,12:11:08,10,11,1, 11.9,1,1, 18.061, 10569.792, 238.350, 52685.498 21/06/05,12:11:08,11,11,1, 11.9,1,1, 18.061, 10569.825, 238.362, 52685.481 21/06/05,12:11:08,12,11,1, 11.9,1,1, 18.061, 10569.805, 238.368, 52685.478 21/06/05,12:11:08,13,11,1, 11.9,1,1, 18.061, 10569.809, 238.330, 52685.446 21/06/05,12:11:08,14,11,1, 11.9,1,1, 18.061, 10569.808, 238.345, 52685.457 21/06/05,12:11:08,15,11,1, 11.9,1,1, 18.061, 10569.842, 238.382, 52685.476 21/06/05,12:11:08,16,11,1, 11.9,1,1, 18.061, 10569.815, 238.350, 52685.482 21/06/05,12:11:08,17,11,1, 11.9,1,1, 18.061, 10569.810, 238.335, 52685.469 21/06/05,12:11:08,18,11,1, 11.9,1,1, 18.061, 10569.800, 238.331, 52685.469 21/06/05,12:11:08,19,11,1, 11.9,1,1, 18.061, 10569.791, 238.336, 52685.478 21/06/05,12:11:09,00,11,1, 11.9,1,1, 18.062, 10569.785, 238.336, 52685.478 21/06/05,12:11:09,01,11,1, 11.9,1,1, 18.062, 10569.794, 238.336, 52685.484 21/06/05,12:11:09,02,11,1, 11.9,1,1, 18.062, 10569.772, 238.331, 52685.454 21/06/05,12:11:09,03,11,1, 11.9,1,1, 18.062, 10569.798, 238.315, 52685.424 21/06/05,12:11:09,04,11,1, 11.9,1,1, 18.062, 10569.823, 238.358, 52685.470 21/06/05,12:11:09,05,11,1, 11.9,1,1, 18.062, 10569.778, 238.356, 52685.458 21/06/05,12:11:09,06,11,1, 11.9,1,1, 18.062, 10569.798, 238.381, 52685.437 21/06/05,12:11:09,07,11,1, 11.9,1,1, 18.062, 10569.785, 238.331, 52685.450 21/06/05,12:11:09,08,11,1, 11.9,1,1, 18.062, 10569.779, 238.342, 52685.480 21/06/05,12:11:09,09,11,1, 11.9,1,1, 18.062, 10569.802, 238.356, 52685.459 21/06/05,12:11:09,10,11,1, 11.9,1,1, 18.062, 10569.776, 238.364, 52685.459 21/06/05,12:11:09,11,11,1, 11.9,1,1, 18.062, 10569.777, 238.339, 52685.469 21/06/05,12:11:09,12,11,1, 11.9,1,1, 18.062, 10569.777, 238.315, 52685.468 21/06/05,12:11:09,13,11,1, 11.9,1,1, 18.062, 10569.783, 238.340, 52685.477 21/06/05,12:11:09,14,11,1, 11.9,1,1, 18.062, 10569.764, 238.352, 52685.458 21/06/05,12:11:09,15,11,1, 11.9,1,1, 18.062, 10569.757, 238.332, 52685.442 21/06/05,12:11:09,16,11,1, 11.9,1,1, 18.062, 10569.769, 238.357, 52685.468 21/06/05,12:11:09,17,11,1, 11.9,1,1, 18.062, 10569.767, 238.351, 52685.458 21/06/05,12:11:09,18,11,1, 11.9,1,1, 18.062, 10569.789, 238.348, 52685.436 21/06/05,12:11:09,19,11,1, 11.9,1,1, 18.062, 10569.787, 238.343, 52685.467 21/06/05,12:11:10,00,11,1, 11.8,1,1, 18.062, 10569.785, 238.343, 52685.467 21/06/05,12:11:10,01,11,1, 11.8,1,1, 18.062, 10569.763, 238.322, 52685.462 21/06/05,12:11:10,02,11,1, 11.8,1,1, 18.062, 10569.765, 238.352, 52685.444 21/06/05,12:11:10,03,11,1, 11.8,1,1, 18.062, 10569.806, 238.338, 52685.486 21/06/05,12:11:10,04,11,1, 11.8,1,1, 18.062, 10569.778, 238.342, 52685.477 21/06/05,12:11:10,05,11,1, 11.8,1,1, 18.062, 10569.791, 238.322, 52685.448 21/06/05,12:11:10,06,11,1, 11.8,1,1, 18.062, 10569.771, 238.336, 52685.441 21/06/05,12:11:10,07,11,1, 11.8,1,1, 18.062, 10569.770, 238.350, 52685.485 21/06/05,12:11:10,08,11,1, 11.8,1,1, 18.062, 10569.803, 238.382, 52685.549 21/06/05,12:11:10,09,11,1, 11.8,1,1, 18.062, 10569.789, 238.335, 52685.501 21/06/05,12:11:10,10,11,1, 11.8,1,1, 18.062, 10569.776, 238.316, 52685.471 21/06/05,12:11:10,11,11,1, 11.8,1,1, 18.062, 10569.793, 238.326, 52685.488 21/06/05,12:11:10,12,11,1, 11.8,1,1, 18.062, 10569.785, 238.320, 52685.447 21/06/05,12:11:10,13,11,1, 11.8,1,1, 18.062, 10569.773, 238.332, 52685.461 21/06/05,12:11:10,14,11,1, 11.8,1,1, 18.062, 10569.798, 238.313, 52685.455 21/06/05,12:11:10,15,11,1, 11.8,1,1, 18.062, 10569.791, 238.353, 52685.438 21/06/05,12:11:10,16,11,1, 11.8,1,1, 18.062, 10569.762, 238.323, 52685.451 21/06/05,12:11:10,17,11,1, 11.8,1,1, 18.062, 10569.770, 238.338, 52685.477 21/06/05,12:11:10,18,11,1, 11.8,1,1, 18.062, 10569.770, 238.366, 52685.508 21/06/05,12:11:10,19,11,1, 11.8,1,1, 18.062, 10569.760, 238.321, 52685.442 21/06/05,12:11:11,00,11,1, 11.9,1,1, 18.064, 10569.760, 238.321, 52685.442 21/06/05,12:11:11,01,11,1, 11.9,1,1, 18.064, 10569.762, 238.336, 52685.483 21/06/05,12:11:11,02,11,1, 11.9,1,1, 18.064, 10569.762, 238.334, 52685.424 21/06/05,12:11:11,03,11,1, 11.9,1,1, 18.064, 10569.774, 238.338, 52685.453 21/06/05,12:11:11,04,11,1, 11.9,1,1, 18.064, 10569.759, 238.309, 52685.471 21/06/05,12:11:11,05,11,1, 11.9,1,1, 18.064, 10569.750, 238.329, 52685.452 21/06/05,12:11:11,06,11,1, 11.9,1,1, 18.064, 10569.728, 238.309, 52685.421 21/06/05,12:11:11,07,11,1, 11.9,1,1, 18.064, 10569.789, 238.338, 52685.437 21/06/05,12:11:11,08,11,1, 11.9,1,1, 18.064, 10569.759, 238.314, 52685.440 21/06/05,12:11:11,09,11,1, 11.9,1,1, 18.064, 10569.739, 238.352, 52685.410 21/06/05,12:11:11,10,11,1, 11.9,1,1, 18.064, 10569.747, 238.299, 52685.412 21/06/05,12:11:11,11,11,1, 11.9,1,1, 18.064, 10569.789, 238.321, 52685.455 21/06/05,12:11:11,12,11,1, 11.9,1,1, 18.064, 10569.773, 238.318, 52685.433 21/06/05,12:11:11,13,11,1, 11.9,1,1, 18.064, 10569.758, 238.324, 52685.412 21/06/05,12:11:11,14,11,1, 11.9,1,1, 18.064, 10569.741, 238.339, 52685.456 21/06/05,12:11:11,15,11,1, 11.9,1,1, 18.064, 10569.750, 238.322, 52685.451 21/06/05,12:11:11,16,11,1, 11.9,1,1, 18.064, 10569.735, 238.330, 52685.432 21/06/05,12:11:11,17,11,1, 11.9,1,1, 18.064, 10569.750, 238.342, 52685.466 21/06/05,12:11:11,18,11,1, 11.9,1,1, 18.064, 10569.767, 238.329, 52685.468 21/06/05,12:11:11,19,11,1, 11.9,1,1, 18.064, 10569.759, 238.312, 52685.464 21/06/05,12:11:12,00,11,1, 11.8,1,1, 18.063, 10569.751, 238.312, 52685.464 21/06/05,12:11:12,01,11,1, 11.8,1,1, 18.063, 10569.769, 238.308, 52685.441 21/06/05,12:11:12,02,11,1, 11.8,1,1, 18.063, 10569.768, 238.338, 52685.459 21/06/05,12:11:12,03,11,1, 11.8,1,1, 18.063, 10569.754, 238.329, 52685.420 21/06/05,12:11:12,04,11,1, 11.8,1,1, 18.063, 10569.748, 238.276, 52685.447 21/06/05,12:11:12,05,11,1, 11.8,1,1, 18.063, 10569.747, 238.317, 52685.441 21/06/05,12:11:12,06,11,1, 11.8,1,1, 18.063, 10569.760, 238.310, 52685.457 21/06/05,12:11:12,07,11,1, 11.8,1,1, 18.063, 10569.751, 238.304, 52685.468 21/06/05,12:11:12,08,11,1, 11.8,1,1, 18.063, 10569.730, 238.327, 52685.455 21/06/05,12:11:12,09,11,1, 11.8,1,1, 18.063, 10569.728, 238.308, 52685.420 21/06/05,12:11:12,10,11,1, 11.8,1,1, 18.063, 10569.734, 238.296, 52685.409 21/06/05,12:11:12,11,11,1, 11.8,1,1, 18.063, 10569.760, 238.298, 52685.481 21/06/05,12:11:12,12,11,1, 11.8,1,1, 18.063, 10569.747, 238.312, 52685.447 21/06/05,12:11:12,13,11,1, 11.8,1,1, 18.063, 10569.728, 238.304, 52685.444 21/06/05,12:11:12,14,11,1, 11.8,1,1, 18.063, 10569.763, 238.305, 52685.440 21/06/05,12:11:12,15,11,1, 11.8,1,1, 18.063, 10569.749, 238.306, 52685.477 21/06/05,12:11:12,16,11,1, 11.8,1,1, 18.063, 10569.745, 238.301, 52685.478 21/06/05,12:11:12,17,11,1, 11.8,1,1, 18.063, 10569.759, 238.305, 52685.455 21/06/05,12:11:12,18,11,1, 11.8,1,1, 18.063, 10569.755, 238.295, 52685.474 21/06/05,12:11:12,19,11,1, 11.8,1,1, 18.063, 10569.764, 238.273, 52685.420 21/06/05,12:11:13,00,11,1, 11.9,1,1, 18.064, 10569.760, 238.273, 52685.420 21/06/05,12:11:13,01,11,1, 11.9,1,1, 18.064, 10569.790, 238.323, 52685.480 21/06/05,12:11:13,02,11,1, 11.9,1,1, 18.064, 10569.749, 238.299, 52685.443 21/06/05,12:11:13,03,11,1, 11.9,1,1, 18.064, 10569.732, 238.313, 52685.466 21/06/05,12:11:13,04,11,1, 11.9,1,1, 18.064, 10569.772, 238.321, 52685.514 21/06/05,12:11:13,05,11,1, 11.9,1,1, 18.064, 10569.761, 238.278, 52685.448 21/06/05,12:11:13,06,11,1, 11.9,1,1, 18.064, 10569.735, 238.271, 52685.451 21/06/05,12:11:13,07,11,1, 11.9,1,1, 18.064, 10569.759, 238.313, 52685.457 21/06/05,12:11:13,08,11,1, 11.9,1,1, 18.064, 10569.726, 238.325, 52685.477 21/06/05,12:11:13,09,11,1, 11.9,1,1, 18.064, 10569.750, 238.302, 52685.435 21/06/05,12:11:13,10,11,1, 11.9,1,1, 18.064, 10569.763, 238.296, 52685.449 21/06/05,12:11:13,11,11,1, 11.9,1,1, 18.064, 10569.781, 238.296, 52685.474 21/06/05,12:11:13,12,11,1, 11.9,1,1, 18.064, 10569.748, 238.297, 52685.412 21/06/05,12:11:13,13,11,1, 11.9,1,1, 18.064, 10569.764, 238.279, 52685.471 21/06/05,12:11:13,14,11,1, 11.9,1,1, 18.064, 10569.749, 238.282, 52685.411 21/06/05,12:11:13,15,11,1, 11.9,1,1, 18.064, 10569.742, 238.280, 52685.423 21/06/05,12:11:13,16,11,1, 11.9,1,1, 18.064, 10569.758, 238.271, 52685.404 21/06/05,12:11:13,17,11,1, 11.9,1,1, 18.064, 10569.758, 238.297, 52685.453 21/06/05,12:11:13,18,11,1, 11.9,1,1, 18.064, 10569.779, 238.311, 52685.460 21/06/05,12:11:13,19,11,1, 11.9,1,1, 18.064, 10569.741, 238.269, 52685.441 21/06/05,12:11:14,00,10,1, 11.8,1,1, 18.066, 10569.735, 238.269, 52685.441 21/06/05,12:11:14,01,10,1, 11.8,1,1, 18.066, 10569.738, 238.279, 52685.423 21/06/05,12:11:14,02,10,1, 11.8,1,1, 18.066, 10569.769, 238.305, 52685.485 21/06/05,12:11:14,03,10,1, 11.8,1,1, 18.066, 10569.757, 238.289, 52685.453 21/06/05,12:11:14,04,10,1, 11.8,1,1, 18.066, 10569.746, 238.278, 52685.474 21/06/05,12:11:14,05,10,1, 11.8,1,1, 18.066, 10569.745, 238.266, 52685.424 21/06/05,12:11:14,06,10,1, 11.8,1,1, 18.066, 10569.750, 238.244, 52685.425 21/06/05,12:11:14,07,10,1, 11.8,1,1, 18.066, 10569.743, 238.262, 52685.404 21/06/05,12:11:14,08,10,1, 11.8,1,1, 18.066, 10569.750, 238.285, 52685.456 21/06/05,12:11:14,09,10,1, 11.8,1,1, 18.066, 10569.761, 238.293, 52685.458 21/06/05,12:11:14,10,10,1, 11.8,1,1, 18.066, 10569.744, 238.275, 52685.446 21/06/05,12:11:14,11,10,1, 11.8,1,1, 18.066, 10569.749, 238.252, 52685.396 21/06/05,12:11:14,12,10,1, 11.8,1,1, 18.066, 10569.749, 238.270, 52685.430 21/06/05,12:11:14,13,10,1, 11.8,1,1, 18.066, 10569.745, 238.267, 52685.427 21/06/05,12:11:14,14,10,1, 11.8,1,1, 18.066, 10569.739, 238.243, 52685.493 21/06/05,12:11:14,15,10,1, 11.8,1,1, 18.066, 10569.727, 238.250, 52685.431 21/06/05,12:11:14,16,10,1, 11.8,1,1, 18.066, 10569.741, 238.252, 52685.393 21/06/05,12:11:14,17,10,1, 11.8,1,1, 18.066, 10569.724, 238.255, 52685.439 21/06/05,12:11:14,18,10,1, 11.8,1,1, 18.066, 10569.727, 238.262, 52685.410 21/06/05,12:11:14,19,10,1, 11.8,1,1, 18.066, 10569.741, 238.303, 52685.478 21/06/05,12:11:15,00,11,1, 11.8,1,1, 18.063, 10569.735, 238.303, 52685.478 21/06/05,12:11:15,01,11,1, 11.8,1,1, 18.063, 10569.776, 238.279, 52685.454 21/06/05,12:11:15,02,11,1, 11.8,1,1, 18.063, 10569.749, 238.254, 52685.455 21/06/05,12:11:15,03,11,1, 11.8,1,1, 18.063, 10569.734, 238.255, 52685.436 21/06/05,12:11:15,04,11,1, 11.8,1,1, 18.063, 10569.739, 238.288, 52685.466 21/06/05,12:11:15,05,11,1, 11.8,1,1, 18.063, 10569.756, 238.296, 52685.480 21/06/05,12:11:15,06,11,1, 11.8,1,1, 18.063, 10569.750, 238.271, 52685.430 21/06/05,12:11:15,07,11,1, 11.8,1,1, 18.063, 10569.733, 238.287, 52685.414 21/06/05,12:11:15,08,11,1, 11.8,1,1, 18.063, 10569.710, 238.227, 52685.447 21/06/05,12:11:15,09,11,1, 11.8,1,1, 18.063, 10569.718, 238.269, 52685.426 21/06/05,12:11:15,10,11,1, 11.8,1,1, 18.063, 10569.745, 238.261, 52685.421 21/06/05,12:11:15,11,11,1, 11.8,1,1, 18.063, 10569.747, 238.272, 52685.467 21/06/05,12:11:15,12,11,1, 11.8,1,1, 18.063, 10569.757, 238.283, 52685.425 21/06/05,12:11:15,13,11,1, 11.8,1,1, 18.063, 10569.740, 238.236, 52685.404 21/06/05,12:11:15,14,11,1, 11.8,1,1, 18.063, 10569.728, 238.235, 52685.418 21/06/05,12:11:15,15,11,1, 11.8,1,1, 18.063, 10569.730, 238.267, 52685.447 21/06/05,12:11:15,16,11,1, 11.8,1,1, 18.063, 10569.760, 238.277, 52685.480 21/06/05,12:11:15,17,11,1, 11.8,1,1, 18.063, 10569.756, 238.245, 52685.430 21/06/05,12:11:15,18,11,1, 11.8,1,1, 18.063, 10569.719, 238.252, 52685.426 21/06/05,12:11:15,19,11,1, 11.8,1,1, 18.063, 10569.716, 238.248, 52685.440 21/06/05,12:11:16,00,11,1, 11.9,1,1, 18.064, 10569.710, 238.248, 52685.440 21/06/05,12:11:16,01,11,1, 11.9,1,1, 18.064, 10569.759, 238.266, 52685.478 21/06/05,12:11:16,02,11,1, 11.9,1,1, 18.064, 10569.728, 238.260, 52685.456 21/06/05,12:11:16,03,11,1, 11.9,1,1, 18.064, 10569.731, 238.245, 52685.422 21/06/05,12:11:16,04,11,1, 11.9,1,1, 18.064, 10569.740, 238.247, 52685.416 21/06/05,12:11:16,05,11,1, 11.9,1,1, 18.064, 10569.741, 238.245, 52685.467 21/06/05,12:11:16,06,11,1, 11.9,1,1, 18.064, 10569.735, 238.234, 52685.447 21/06/05,12:11:16,07,11,1, 11.9,1,1, 18.064, 10569.728, 238.245, 52685.453 21/06/05,12:11:16,08,11,1, 11.9,1,1, 18.064, 10569.744, 238.245, 52685.450 21/06/05,12:11:16,09,11,1, 11.9,1,1, 18.064, 10569.750, 238.257, 52685.447 21/06/05,12:11:16,10,11,1, 11.9,1,1, 18.064, 10569.739, 238.233, 52685.450 21/06/05,12:11:16,11,11,1, 11.9,1,1, 18.064, 10569.766, 238.227, 52685.463 21/06/05,12:11:16,12,11,1, 11.9,1,1, 18.064, 10569.745, 238.249, 52685.475 21/06/05,12:11:16,13,11,1, 11.9,1,1, 18.064, 10569.746, 238.248, 52685.439 21/06/05,12:11:16,14,11,1, 11.9,1,1, 18.064, 10569.752, 238.249, 52685.436 21/06/05,12:11:16,15,11,1, 11.9,1,1, 18.064, 10569.743, 238.231, 52685.427 21/06/05,12:11:16,16,11,1, 11.9,1,1, 18.064, 10569.727, 238.206, 52685.400 21/06/05,12:11:16,17,11,1, 11.9,1,1, 18.064, 10569.737, 238.192, 52685.408 21/06/05,12:11:16,18,11,1, 11.9,1,1, 18.064, 10569.757, 238.232, 52685.440 21/06/05,12:11:16,19,11,1, 11.9,1,1, 18.064, 10569.758, 238.227, 52685.449 21/06/05,12:11:17,00,11,1, 11.9,1,1, 18.064, 10569.751, 238.227, 52685.449 21/06/05,12:11:17,01,11,1, 11.9,1,1, 18.064, 10569.739, 238.229, 52685.459 21/06/05,12:11:17,02,11,1, 11.9,1,1, 18.064, 10569.736, 238.206, 52685.395 21/06/05,12:11:17,03,11,1, 11.9,1,1, 18.064, 10569.756, 238.225, 52685.428 21/06/05,12:11:17,04,11,1, 11.9,1,1, 18.064, 10569.743, 238.233, 52685.472 21/06/05,12:11:17,05,11,1, 11.9,1,1, 18.064, 10569.761, 238.203, 52685.444 21/06/05,12:11:17,06,11,1, 11.9,1,1, 18.064, 10569.748, 238.223, 52685.461 21/06/05,12:11:17,07,11,1, 11.9,1,1, 18.064, 10569.741, 238.226, 52685.399 21/06/05,12:11:17,08,11,1, 11.9,1,1, 18.064, 10569.751, 238.214, 52685.391 21/06/05,12:11:17,09,11,1, 11.9,1,1, 18.064, 10569.758, 238.196, 52685.395 21/06/05,12:11:17,10,11,1, 11.9,1,1, 18.064, 10569.780, 238.212, 52685.403 21/06/05,12:11:17,11,11,1, 11.9,1,1, 18.064, 10569.746, 238.214, 52685.437 21/06/05,12:11:17,12,11,1, 11.9,1,1, 18.064, 10569.765, 238.219, 52685.411 21/06/05,12:11:17,13,11,1, 11.9,1,1, 18.064, 10569.760, 238.226, 52685.413 21/06/05,12:11:17,14,11,1, 11.9,1,1, 18.064, 10569.753, 238.197, 52685.406 21/06/05,12:11:17,15,11,1, 11.9,1,1, 18.064, 10569.749, 238.190, 52685.420 21/06/05,12:11:17,16,11,1, 11.9,1,1, 18.064, 10569.768, 238.228, 52685.451 21/06/05,12:11:17,17,11,1, 11.9,1,1, 18.064, 10569.779, 238.208, 52685.432 21/06/05,12:11:17,18,11,1, 11.9,1,1, 18.064, 10569.774, 238.178, 52685.425 21/06/05,12:11:17,19,11,1, 11.9,1,1, 18.064, 10569.791, 238.163, 52685.431 21/06/05,12:11:18,00,11,1, 11.9,1,1, 18.067, 10569.785, 238.163, 52685.431 21/06/05,12:11:18,01,11,1, 11.9,1,1, 18.067, 10569.779, 238.184, 52685.464 21/06/05,12:11:18,02,11,1, 11.9,1,1, 18.067, 10569.789, 238.186, 52685.555 21/06/05,12:11:18,03,11,1, 11.9,1,1, 18.067, 10569.740, 238.198, 52685.476 21/06/05,12:11:18,04,11,1, 11.9,1,1, 18.067, 10569.769, 238.179, 52685.498 21/06/05,12:11:18,05,11,1, 11.9,1,1, 18.067, 10569.752, 238.185, 52685.483 21/06/05,12:11:18,06,11,1, 11.9,1,1, 18.067, 10569.756, 238.173, 52685.437 21/06/05,12:11:18,07,11,1, 11.9,1,1, 18.067, 10569.774, 238.153, 52685.411 21/06/05,12:11:18,08,11,1, 11.9,1,1, 18.067, 10569.775, 238.150, 52685.401 21/06/05,12:11:18,09,11,1, 11.9,1,1, 18.067, 10569.784, 238.139, 52685.398 21/06/05,12:11:18,10,11,1, 11.9,1,1, 18.067, 10569.792, 238.167, 52685.412 21/06/05,12:11:18,11,11,1, 11.9,1,1, 18.067, 10569.787, 238.167, 52685.438 21/06/05,12:11:18,12,11,1, 11.9,1,1, 18.067, 10569.787, 238.136, 52685.152 21/06/05,12:11:18,13,11,1, 11.9,1,1, 18.067, 10569.801, 238.136, 52685.440 21/06/05,12:11:18,14,11,1, 11.9,1,1, 18.067, 10569.777, 238.140, 52685.373 21/06/05,12:11:18,15,11,1, 11.9,1,1, 18.067, 10569.808, 238.143, 52685.372 21/06/05,12:11:18,16,11,1, 11.9,1,1, 18.067, 10569.797, 238.175, 52685.479 21/06/05,12:11:18,17,11,1, 11.9,1,1, 18.067, 10569.800, 238.153, 52685.446 21/06/05,12:11:18,18,11,1, 11.9,1,1, 18.067, 10569.777, 238.143, 52685.409 21/06/05,12:11:18,19,11,1, 11.9,1,1, 18.067, 10569.769, 238.139, 52685.381 21/06/05,12:11:19,00,11,1, 11.9,1,1, 18.066, 10569.768, 238.139, 52685.381 21/06/05,12:11:19,01,11,1, 11.9,1,1, 18.066, 10569.750, 238.142, 52685.421 21/06/05,12:11:19,02,11,1, 11.9,1,1, 18.066, 10569.813, 238.141, 52685.444 21/06/05,12:11:19,03,11,1, 11.9,1,1, 18.066, 10569.773, 238.174, 52685.396 21/06/05,12:11:19,04,11,1, 11.9,1,1, 18.066, 10569.781, 238.160, 52685.395 21/06/05,12:11:19,05,11,1, 11.9,1,1, 18.066, 10569.787, 238.148, 52685.401 21/06/05,12:11:19,06,11,1, 11.9,1,1, 18.066, 10569.791, 238.112, 52685.414 21/06/05,12:11:19,07,11,1, 11.9,1,1, 18.066, 10569.795, 238.093, 52685.373 21/06/05,12:11:19,08,11,1, 11.9,1,1, 18.066, 10569.802, 238.123, 52685.415 21/06/05,12:11:19,09,11,1, 11.9,1,1, 18.066, 10569.807, 238.152, 52685.460 21/06/05,12:11:19,10,11,1, 11.9,1,1, 18.066, 10569.812, 238.124, 52685.367 21/06/05,12:11:19,11,11,1, 11.9,1,1, 18.066, 10569.793, 238.117, 52685.400 21/06/05,12:11:19,12,11,1, 11.9,1,1, 18.066, 10569.805, 238.112, 52685.370 21/06/05,12:11:19,13,11,1, 11.9,1,1, 18.066, 10569.852, 238.121, 52685.405 21/06/05,12:11:19,14,11,1, 11.9,1,1, 18.066, 10569.804, 238.146, 52685.430 21/06/05,12:11:19,15,11,1, 11.9,1,1, 18.066, 10569.816, 238.128, 52685.439 21/06/05,12:11:19,16,11,1, 11.9,1,1, 18.066, 10569.797, 238.161, 52685.428 21/06/05,12:11:19,17,11,1, 11.9,1,1, 18.066, 10569.826, 238.136, 52685.432 21/06/05,12:11:19,18,11,1, 11.9,1,1, 18.066, 10569.807, 238.119, 52685.403 21/06/05,12:11:19,19,11,1, 11.9,1,1, 18.066, 10569.821, 238.114, 52685.442 21/06/05,12:11:20,00,11,1, 11.8,1,1, 18.069, 10569.818, 238.114, 52685.442 21/06/05,12:11:20,01,11,1, 11.8,1,1, 18.069, 10569.832, 238.133, 52685.439 21/06/05,12:11:20,02,11,1, 11.8,1,1, 18.069, 10569.828, 238.122, 52685.427 21/06/05,12:11:20,03,11,1, 11.8,1,1, 18.069, 10569.822, 238.151, 52685.382 21/06/05,12:11:20,04,11,1, 11.8,1,1, 18.069, 10569.827, 238.106, 52685.414 21/06/05,12:11:20,05,11,1, 11.8,1,1, 18.069, 10569.838, 238.135, 52685.378 21/06/05,12:11:20,06,11,1, 11.8,1,1, 18.069, 10569.832, 238.118, 52685.402 21/06/05,12:11:20,07,11,1, 11.8,1,1, 18.069, 10569.840, 238.145, 52685.342 21/06/05,12:11:20,08,11,1, 11.8,1,1, 18.069, 10569.821, 238.141, 52685.440 21/06/05,12:11:20,09,11,1, 11.8,1,1, 18.069, 10569.857, 238.139, 52685.407 21/06/05,12:11:20,10,11,1, 11.8,1,1, 18.069, 10569.852, 238.145, 52685.387 21/06/05,12:11:20,11,11,1, 11.8,1,1, 18.069, 10569.867, 238.132, 52685.389 21/06/05,12:11:20,12,11,1, 11.8,1,1, 18.069, 10569.852, 238.109, 52685.496 21/06/05,12:11:20,13,11,1, 11.8,1,1, 18.069, 10569.842, 238.100, 52685.383 21/06/05,12:11:20,14,11,1, 11.8,1,1, 18.069, 10569.843, 238.105, 52685.512 21/06/05,12:11:20,15,11,1, 11.8,1,1, 18.069, 10569.839, 238.138, 52685.414 21/06/05,12:11:20,16,11,1, 11.8,1,1, 18.069, 10569.843, 238.131, 52685.410 21/06/05,12:11:20,17,11,1, 11.8,1,1, 18.069, 10569.854, 238.087, 52685.390 21/06/05,12:11:20,18,11,1, 11.8,1,1, 18.069, 10569.886, 238.111, 52685.403 21/06/05,12:11:20,19,11,1, 11.8,1,1, 18.069, 10569.883, 238.092, 52685.402 21/06/05,12:11:21,00,11,1, 11.9,1,1, 18.069, 10569.876, 238.092, 52685.402 21/06/05,12:11:21,01,11,1, 11.9,1,1, 18.069, 10569.901, 238.110, 52685.398 21/06/05,12:11:21,02,11,1, 11.9,1,1, 18.069, 10569.874, 238.119, 52685.388 21/06/05,12:11:21,03,11,1, 11.9,1,1, 18.069, 10569.891, 238.099, 52685.438 21/06/05,12:11:21,04,11,1, 11.9,1,1, 18.069, 10569.862, 238.107, 52685.390 21/06/05,12:11:21,05,11,1, 11.9,1,1, 18.069, 10569.876, 238.088, 52685.414 21/06/05,12:11:21,06,11,1, 11.9,1,1, 18.069, 10569.884, 238.061, 52685.371 21/06/05,12:11:21,07,11,1, 11.9,1,1, 18.069, 10569.880, 238.095, 52685.434 21/06/05,12:11:21,08,11,1, 11.9,1,1, 18.069, 10569.851, 238.070, 52685.380 21/06/05,12:11:21,09,11,1, 11.9,1,1, 18.069, 10569.895, 238.117, 52685.393 21/06/05,12:11:21,10,11,1, 11.9,1,1, 18.069, 10569.917, 238.117, 52685.385 21/06/05,12:11:21,11,11,1, 11.9,1,1, 18.069, 10569.891, 238.077, 52685.397 21/06/05,12:11:21,12,11,1, 11.9,1,1, 18.069, 10569.883, 238.097, 52685.379 21/06/05,12:11:21,13,11,1, 11.9,1,1, 18.069, 10569.907, 238.080, 52685.401 21/06/05,12:11:21,14,11,1, 11.9,1,1, 18.069, 10569.871, 238.059, 52685.350 21/06/05,12:11:21,15,11,1, 11.9,1,1, 18.069, 10569.882, 238.114, 52685.400 21/06/05,12:11:21,16,11,1, 11.9,1,1, 18.069, 10569.900, 238.110, 52685.407 21/06/05,12:11:21,17,11,1, 11.9,1,1, 18.069, 10569.895, 238.088, 52685.400 21/06/05,12:11:21,18,11,1, 11.9,1,1, 18.069, 10569.919, 238.111, 52685.384 21/06/05,12:11:21,19,11,1, 11.9,1,1, 18.069, 10569.910, 238.075, 52685.413 21/06/05,12:11:22,00,11,1, 11.9,1,1, 18.066, 10569.901, 238.075, 52685.413 21/06/05,12:11:22,01,11,1, 11.9,1,1, 18.066, 10569.917, 238.052, 52685.355 21/06/05,12:11:22,02,11,1, 11.9,1,1, 18.066, 10569.950, 238.059, 52685.407 21/06/05,12:11:22,03,11,1, 11.9,1,1, 18.066, 10569.927, 238.082, 52685.449 21/06/05,12:11:22,04,11,1, 11.9,1,1, 18.066, 10569.961, 238.084, 52685.383 21/06/05,12:11:22,05,11,1, 11.9,1,1, 18.066, 10569.911, 238.043, 52685.413 21/06/05,12:11:22,06,11,1, 11.9,1,1, 18.066, 10569.914, 238.063, 52685.349 21/06/05,12:11:22,07,11,1, 11.9,1,1, 18.066, 10569.930, 238.048, 52685.402 21/06/05,12:11:22,08,11,1, 11.9,1,1, 18.066, 10569.925, 238.040, 52685.409 21/06/05,12:11:22,09,11,1, 11.9,1,1, 18.066, 10569.955, 238.068, 52685.403 21/06/05,12:11:22,10,11,1, 11.9,1,1, 18.066, 10569.938, 238.061, 52685.400 21/06/05,12:11:22,11,11,1, 11.9,1,1, 18.066, 10569.925, 238.047, 52685.375 21/06/05,12:11:22,12,11,1, 11.9,1,1, 18.066, 10569.952, 238.082, 52685.380 21/06/05,12:11:22,13,11,1, 11.9,1,1, 18.066, 10569.958, 238.050, 52685.367 21/06/05,12:11:22,14,11,1, 11.9,1,1, 18.066, 10569.946, 238.027, 52685.375 21/06/05,12:11:22,15,11,1, 11.9,1,1, 18.066, 10569.957, 238.040, 52685.350 21/06/05,12:11:22,16,11,1, 11.9,1,1, 18.066, 10569.942, 238.052, 52685.387 21/06/05,12:11:22,17,11,1, 11.9,1,1, 18.066, 10569.948, 238.086, 52685.389 21/06/05,12:11:22,18,11,1, 11.9,1,1, 18.066, 10569.962, 238.088, 52685.460 21/06/05,12:11:22,19,11,1, 11.9,1,1, 18.066, 10569.968, 238.072, 52685.412 21/06/05,12:11:23,00,11,1, 11.9,1,1, 18.067, 10569.968, 238.072, 52685.412 21/06/05,12:11:23,01,11,1, 11.9,1,1, 18.067, 10569.960, 238.031, 52685.379 21/06/05,12:11:23,02,11,1, 11.9,1,1, 18.067, 10569.945, 238.045, 52685.376 21/06/05,12:11:23,03,11,1, 11.9,1,1, 18.067, 10569.944, 238.007, 52685.359 21/06/05,12:11:23,04,11,1, 11.9,1,1, 18.067, 10570.003, 238.052, 52685.411 21/06/05,12:11:23,05,11,1, 11.9,1,1, 18.067, 10569.992, 238.061, 52685.397 21/06/05,12:11:23,06,11,1, 11.9,1,1, 18.067, 10569.993, 238.046, 52685.391 21/06/05,12:11:23,07,11,1, 11.9,1,1, 18.067, 10569.975, 238.010, 52685.413 21/06/05,12:11:23,08,11,1, 11.9,1,1, 18.067, 10569.990, 238.052, 52685.385 21/06/05,12:11:23,09,11,1, 11.9,1,1, 18.067, 10569.991, 238.028, 52685.413 21/06/05,12:11:23,10,11,1, 11.9,1,1, 18.067, 10570.029, 237.997, 52685.157 21/06/05,12:11:23,11,11,1, 11.9,1,1, 18.067, 10570.010, 238.012, 52685.281 21/06/05,12:11:23,12,11,1, 11.9,1,1, 18.067, 10569.976, 238.010, 52685.387 21/06/05,12:11:23,13,11,1, 11.9,1,1, 18.067, 10569.991, 238.040, 52685.389 21/06/05,12:11:23,14,11,1, 11.9,1,1, 18.067, 10570.008, 238.045, 52685.401 21/06/05,12:11:23,15,11,1, 11.9,1,1, 18.067, 10570.011, 238.031, 52685.408 21/06/05,12:11:23,16,11,1, 11.9,1,1, 18.067, 10570.013, 238.032, 52685.398 21/06/05,12:11:23,17,11,1, 11.9,1,1, 18.067, 10569.993, 237.997, 52685.386 21/06/05,12:11:23,18,11,1, 11.9,1,1, 18.067, 10569.979, 238.001, 52685.370 21/06/05,12:11:23,19,11,1, 11.9,1,1, 18.067, 10569.997, 237.996, 52685.388 21/06/05,12:11:24,00,11,1, 11.9,1,1, 18.067, 10569.993, 237.996, 52685.388 21/06/05,12:11:24,01,11,1, 11.9,1,1, 18.067, 10570.021, 238.006, 52685.414 21/06/05,12:11:24,02,11,1, 11.9,1,1, 18.067, 10570.023, 237.998, 52685.399 21/06/05,12:11:24,03,11,1, 11.9,1,1, 18.067, 10570.024, 238.017, 52685.399 21/06/05,12:11:24,04,11,1, 11.9,1,1, 18.067, 10570.046, 238.025, 52685.399 21/06/05,12:11:24,05,11,1, 11.9,1,1, 18.067, 10570.034, 237.988, 52685.340 21/06/05,12:11:24,06,11,1, 11.9,1,1, 18.067, 10570.040, 237.988, 52685.368 21/06/05,12:11:24,07,11,1, 11.9,1,1, 18.067, 10570.021, 238.004, 52685.472 21/06/05,12:11:24,08,11,1, 11.9,1,1, 18.067, 10570.042, 237.984, 52685.357 21/06/05,12:11:24,09,11,1, 11.9,1,1, 18.067, 10570.060, 237.990, 52685.387 21/06/05,12:11:24,10,11,1, 11.9,1,1, 18.067, 10570.113, 238.010, 52685.404 21/06/05,12:11:24,11,11,1, 11.9,1,1, 18.067, 10570.060, 237.995, 52685.352 21/06/05,12:11:24,12,11,1, 11.9,1,1, 18.067, 10570.050, 238.005, 52685.359 21/06/05,12:11:24,13,11,1, 11.9,1,1, 18.067, 10570.035, 237.961, 52685.351 21/06/05,12:11:24,14,11,1, 11.9,1,1, 18.067, 10570.007, 237.944, 52685.316 21/06/05,12:11:24,15,11,1, 11.9,1,1, 18.067, 10570.067, 238.005, 52685.347 21/06/05,12:11:24,16,11,1, 11.9,1,1, 18.067, 10570.074, 238.022, 52685.406 21/06/05,12:11:24,17,11,1, 11.9,1,1, 18.067, 10570.069, 238.000, 52685.378 21/06/05,12:11:24,18,11,1, 11.9,1,1, 18.067, 10570.075, 238.013, 52685.420 21/06/05,12:11:24,19,11,1, 11.9,1,1, 18.067, 10570.097, 238.012, 52685.411 21/06/05,12:11:25,00,11,1, 11.9,1,1, 18.065, 10570.093, 238.012, 52685.411 21/06/05,12:11:25,01,11,1, 11.9,1,1, 18.065, 10570.086, 237.976, 52685.373 21/06/05,12:11:25,02,11,1, 11.9,1,1, 18.065, 10570.071, 237.954, 52685.360 21/06/05,12:11:25,03,11,1, 11.9,1,1, 18.065, 10570.106, 237.963, 52685.395 21/06/05,12:11:25,04,11,1, 11.9,1,1, 18.065, 10570.077, 237.953, 52685.367 21/06/05,12:11:25,05,11,1, 11.9,1,1, 18.065, 10570.091, 237.975, 52685.368 21/06/05,12:11:25,06,11,1, 11.9,1,1, 18.065, 10570.087, 237.969, 52685.328 21/06/05,12:11:25,07,11,1, 11.9,1,1, 18.065, 10570.106, 237.974, 52685.331 21/06/05,12:11:25,08,11,1, 11.9,1,1, 18.065, 10570.119, 238.002, 52685.385 21/06/05,12:11:25,09,11,1, 11.9,1,1, 18.065, 10570.083, 237.983, 52685.367 21/06/05,12:11:25,10,11,1, 11.9,1,1, 18.065, 10570.118, 238.012, 52685.382 21/06/05,12:11:25,11,11,1, 11.9,1,1, 18.065, 10570.130, 237.976, 52685.473 21/06/05,12:11:25,12,11,1, 11.9,1,1, 18.065, 10570.064, 237.993, 52685.366 21/06/05,12:11:25,13,11,1, 11.9,1,1, 18.065, 10570.092, 237.985, 52685.377 21/06/05,12:11:25,14,11,1, 11.9,1,1, 18.065, 10570.121, 237.972, 52685.367 21/06/05,12:11:25,15,11,1, 11.9,1,1, 18.065, 10570.097, 237.964, 52685.358 21/06/05,12:11:25,16,11,1, 11.9,1,1, 18.065, 10570.121, 237.953, 52685.331 21/06/05,12:11:25,17,11,1, 11.9,1,1, 18.065, 10570.119, 237.957, 52685.347 21/06/05,12:11:25,18,11,1, 11.9,1,1, 18.065, 10570.156, 237.988, 52685.385 21/06/05,12:11:25,19,11,1, 11.9,1,1, 18.065, 10570.134, 237.959, 52685.375 21/06/05,12:11:26,00,11,1, 11.9,1,1, 18.070, 10570.127, 237.959, 52685.375 21/06/05,12:11:26,01,11,1, 11.9,1,1, 18.070, 10570.155, 237.959, 52685.362 21/06/05,12:11:26,02,11,1, 11.9,1,1, 18.070, 10570.146, 237.976, 52685.377 21/06/05,12:11:26,03,11,1, 11.9,1,1, 18.070, 10570.145, 237.966, 52685.397 21/06/05,12:11:26,04,11,1, 11.9,1,1, 18.070, 10570.153, 237.965, 52685.344 21/06/05,12:11:26,05,11,1, 11.9,1,1, 18.070, 10570.166, 237.958, 52685.349 21/06/05,12:11:26,06,11,1, 11.9,1,1, 18.070, 10570.146, 237.963, 52685.383 21/06/05,12:11:26,07,11,1, 11.9,1,1, 18.070, 10570.166, 237.952, 52685.370 21/06/05,12:11:26,08,11,1, 11.9,1,1, 18.070, 10570.179, 237.975, 52685.370 21/06/05,12:11:26,09,11,1, 11.9,1,1, 18.070, 10570.204, 237.956, 52685.172 21/06/05,12:11:26,10,11,1, 11.9,1,1, 18.070, 10570.203, 237.976, 52685.329 21/06/05,12:11:26,11,11,1, 11.9,1,1, 18.070, 10570.193, 237.958, 52685.318 21/06/05,12:11:26,12,11,1, 11.9,1,1, 18.070, 10570.204, 237.965, 52685.354 21/06/05,12:11:26,13,11,1, 11.9,1,1, 18.070, 10570.205, 237.968, 52685.363 21/06/05,12:11:26,14,11,1, 11.9,1,1, 18.070, 10570.172, 237.972, 52685.339 21/06/05,12:11:26,15,11,1, 11.9,1,1, 18.070, 10570.199, 237.964, 52685.355 21/06/05,12:11:26,16,11,1, 11.9,1,1, 18.070, 10570.211, 237.973, 52685.340 21/06/05,12:11:26,17,11,1, 11.9,1,1, 18.070, 10570.207, 237.975, 52685.370 21/06/05,12:11:26,18,11,1, 11.9,1,1, 18.070, 10570.208, 237.957, 52685.396 21/06/05,12:11:26,19,11,1, 11.9,1,1, 18.070, 10570.163, 237.938, 52685.262 21/06/05,12:11:27,00,11,1, 11.8,1,1, 18.071, 10570.160, 237.938, 52685.262 21/06/05,12:11:27,01,11,1, 11.8,1,1, 18.071, 10570.255, 237.922, 52685.319 21/06/05,12:11:27,02,11,1, 11.8,1,1, 18.071, 10570.229, 237.929, 52685.346 21/06/05,12:11:27,03,11,1, 11.8,1,1, 18.071, 10570.224, 237.958, 52685.392 21/06/05,12:11:27,04,11,1, 11.8,1,1, 18.071, 10570.216, 237.909, 52685.575 21/06/05,12:11:27,05,11,1, 11.8,1,1, 18.071, 10570.271, 237.947, 52685.417 21/06/05,12:11:27,06,11,1, 11.8,1,1, 18.071, 10570.241, 237.969, 52685.352 21/06/05,12:11:27,07,11,1, 11.8,1,1, 18.071, 10570.261, 237.943, 52685.371 21/06/05,12:11:27,08,11,1, 11.8,1,1, 18.071, 10570.243, 237.934, 52685.373 21/06/05,12:11:27,09,11,1, 11.8,1,1, 18.071, 10570.243, 237.934, 52685.361 21/06/05,12:11:27,10,11,1, 11.8,1,1, 18.071, 10570.262, 237.972, 52685.384 21/06/05,12:11:27,11,11,1, 11.8,1,1, 18.071, 10570.248, 237.964, 52685.363 21/06/05,12:11:27,12,11,1, 11.8,1,1, 18.071, 10570.264, 237.937, 52685.349 21/06/05,12:11:27,13,11,1, 11.8,1,1, 18.071, 10570.263, 237.960, 52685.332 21/06/05,12:11:27,14,11,1, 11.8,1,1, 18.071, 10570.249, 237.946, 52685.396 21/06/05,12:11:27,15,11,1, 11.8,1,1, 18.071, 10570.263, 237.926, 52685.396 21/06/05,12:11:27,16,11,1, 11.8,1,1, 18.071, 10570.309, 237.948, 52685.387 21/06/05,12:11:27,17,11,1, 11.8,1,1, 18.071, 10570.265, 237.900, 52685.366 21/06/05,12:11:27,18,11,1, 11.8,1,1, 18.071, 10570.255, 237.911, 52685.311 21/06/05,12:11:27,19,11,1, 11.8,1,1, 18.071, 10570.286, 237.912, 52685.387 21/06/05,12:11:28,00,11,1, 11.8,1,1, 18.067, 10570.285, 237.912, 52685.387 21/06/05,12:11:28,01,11,1, 11.8,1,1, 18.067, 10570.281, 237.920, 52685.327 21/06/05,12:11:28,02,11,1, 11.8,1,1, 18.067, 10570.274, 237.893, 52685.323 21/06/05,12:11:28,03,11,1, 11.8,1,1, 18.067, 10570.281, 237.915, 52685.372 21/06/05,12:11:28,04,11,1, 11.8,1,1, 18.067, 10570.290, 237.919, 52685.341 21/06/05,12:11:28,05,11,1, 11.8,1,1, 18.067, 10570.286, 237.883, 52685.348 21/06/05,12:11:28,06,11,1, 11.8,1,1, 18.067, 10570.311, 237.904, 52685.368 21/06/05,12:11:28,07,11,1, 11.8,1,1, 18.067, 10570.293, 237.938, 52685.370 21/06/05,12:11:28,08,11,1, 11.8,1,1, 18.067, 10570.295, 237.915, 52685.338 21/06/05,12:11:28,09,11,1, 11.8,1,1, 18.067, 10570.310, 237.899, 52685.355 21/06/05,12:11:28,10,11,1, 11.8,1,1, 18.067, 10570.309, 237.884, 52685.342 21/06/05,12:11:28,11,11,1, 11.8,1,1, 18.067, 10570.338, 237.918, 52685.382 21/06/05,12:11:28,12,11,1, 11.8,1,1, 18.067, 10570.317, 237.896, 52685.369 21/06/05,12:11:28,13,11,1, 11.8,1,1, 18.067, 10570.325, 237.887, 52685.352 21/06/05,12:11:28,14,11,1, 11.8,1,1, 18.067, 10570.338, 237.909, 52685.364 21/06/05,12:11:28,15,11,1, 11.8,1,1, 18.067, 10570.330, 237.915, 52685.372 21/06/05,12:11:28,16,11,1, 11.8,1,1, 18.067, 10570.325, 237.930, 52685.395 21/06/05,12:11:28,17,11,1, 11.8,1,1, 18.067, 10570.315, 237.893, 52685.389 21/06/05,12:11:28,18,11,1, 11.8,1,1, 18.067, 10570.346, 237.923, 52685.357 21/06/05,12:11:28,19,11,1, 11.8,1,1, 18.067, 10570.332, 237.893, 52685.324 21/06/05,12:11:29,00,11,1, 11.8,1,1, 18.072, 10570.327, 237.893, 52685.324 21/06/05,12:11:29,01,11,1, 11.8,1,1, 18.072, 10570.335, 237.931, 52685.362 21/06/05,12:11:29,02,11,1, 11.8,1,1, 18.072, 10570.322, 237.878, 52685.319 21/06/05,12:11:29,03,11,1, 11.8,1,1, 18.072, 10570.360, 237.900, 52685.363 21/06/05,12:11:29,04,11,1, 11.8,1,1, 18.072, 10570.353, 237.907, 52685.390 21/06/05,12:11:29,05,11,1, 11.8,1,1, 18.072, 10570.325, 237.873, 52685.356 21/06/05,12:11:29,06,11,1, 11.8,1,1, 18.072, 10570.332, 237.900, 52685.388 21/06/05,12:11:29,07,11,1, 11.8,1,1, 18.072, 10570.347, 237.915, 52685.379 21/06/05,12:11:29,08,11,1, 11.8,1,1, 18.072, 10570.353, 237.887, 52685.366 21/06/05,12:11:29,09,11,1, 11.8,1,1, 18.072, 10570.352, 237.854, 52685.350 21/06/05,12:11:29,10,11,1, 11.8,1,1, 18.072, 10570.362, 237.854, 52685.329 21/06/05,12:11:29,11,11,1, 11.8,1,1, 18.072, 10570.354, 237.878, 52685.358 21/06/05,12:11:29,12,11,1, 11.8,1,1, 18.072, 10570.344, 237.858, 52685.356 21/06/05,12:11:29,13,11,1, 11.8,1,1, 18.072, 10570.385, 237.851, 52685.321 21/06/05,12:11:29,14,11,1, 11.8,1,1, 18.072, 10570.380, 237.841, 52685.352 21/06/05,12:11:29,15,11,1, 11.8,1,1, 18.072, 10570.378, 237.877, 52685.375 21/06/05,12:11:29,16,11,1, 11.8,1,1, 18.072, 10570.378, 237.864, 52685.338 21/06/05,12:11:29,17,11,1, 11.8,1,1, 18.072, 10570.368, 237.853, 52685.326 21/06/05,12:11:29,18,11,1, 11.8,1,1, 18.072, 10570.364, 237.845, 52685.355 21/06/05,12:11:29,19,11,1, 11.8,1,1, 18.072, 10570.368, 237.874, 52685.383 21/06/05,12:11:30,00,10,1, 11.8,1,1, 18.070, 10570.360, 237.874, 52685.383 21/06/05,12:11:30,01,10,1, 11.8,1,1, 18.070, 10570.376, 237.877, 52685.348 21/06/05,12:11:30,02,10,1, 11.8,1,1, 18.070, 10570.395, 237.882, 52685.385 21/06/05,12:11:30,03,10,1, 11.8,1,1, 18.070, 10570.361, 237.874, 52685.410 21/06/05,12:11:30,04,10,1, 11.8,1,1, 18.070, 10570.393, 237.868, 52685.362 21/06/05,12:11:30,05,10,1, 11.8,1,1, 18.070, 10570.376, 237.873, 52685.320 21/06/05,12:11:30,06,10,1, 11.8,1,1, 18.070, 10570.353, 237.860, 52685.341 21/06/05,12:11:30,07,10,1, 11.8,1,1, 18.070, 10570.382, 237.888, 52685.379 21/06/05,12:11:30,08,10,1, 11.8,1,1, 18.070, 10570.388, 237.857, 52685.369 21/06/05,12:11:30,09,10,1, 11.8,1,1, 18.070, 10570.379, 237.856, 52685.331 21/06/05,12:11:30,10,10,1, 11.8,1,1, 18.070, 10570.385, 237.863, 52685.369 21/06/05,12:11:30,11,10,1, 11.8,1,1, 18.070, 10570.386, 237.875, 52685.331 21/06/05,12:11:30,12,10,1, 11.8,1,1, 18.070, 10570.389, 237.874, 52685.340 21/06/05,12:11:30,13,10,1, 11.8,1,1, 18.070, 10570.393, 237.874, 52685.324 21/06/05,12:11:30,14,10,1, 11.8,1,1, 18.070, 10570.405, 237.877, 52685.329 21/06/05,12:11:30,15,10,1, 11.8,1,1, 18.070, 10570.414, 237.892, 52685.368 21/06/05,12:11:30,16,10,1, 11.8,1,1, 18.070, 10570.397, 237.845, 52685.316 21/06/05,12:11:30,17,10,1, 11.8,1,1, 18.070, 10570.426, 237.875, 52685.363 21/06/05,12:11:30,18,10,1, 11.8,1,1, 18.070, 10570.390, 237.858, 52685.323 21/06/05,12:11:30,19,10,1, 11.8,1,1, 18.070, 10570.420, 237.868, 52685.304 21/06/05,12:11:31,00,10,1, 11.8,1,1, 18.069, 10570.419, 237.868, 52685.304 21/06/05,12:11:31,01,10,1, 11.8,1,1, 18.069, 10570.404, 237.850, 52685.302 21/06/05,12:11:31,02,10,1, 11.8,1,1, 18.069, 10570.421, 237.833, 52685.335 21/06/05,12:11:31,03,10,1, 11.8,1,1, 18.069, 10570.432, 237.863, 52685.238 21/06/05,12:11:31,04,10,1, 11.8,1,1, 18.069, 10570.447, 237.866, 52685.337 21/06/05,12:11:31,05,10,1, 11.8,1,1, 18.069, 10570.419, 237.884, 52685.276 21/06/05,12:11:31,06,10,1, 11.8,1,1, 18.069, 10570.427, 237.863, 52685.311 21/06/05,12:11:31,07,10,1, 11.8,1,1, 18.069, 10570.409, 237.851, 52685.347 21/06/05,12:11:31,08,10,1, 11.8,1,1, 18.069, 10570.421, 237.862, 52685.330 21/06/05,12:11:31,09,10,1, 11.8,1,1, 18.069, 10570.434, 237.845, 52685.327 21/06/05,12:11:31,10,10,1, 11.8,1,1, 18.069, 10570.400, 237.842, 52685.369 21/06/05,12:11:31,11,10,1, 11.8,1,1, 18.069, 10570.415, 237.834, 52685.312 21/06/05,12:11:31,12,10,1, 11.8,1,1, 18.069, 10570.400, 237.842, 52685.324 21/06/05,12:11:31,13,10,1, 11.8,1,1, 18.069, 10570.425, 237.817, 52685.330 21/06/05,12:11:31,14,10,1, 11.8,1,1, 18.069, 10570.425, 237.825, 52685.302 21/06/05,12:11:31,15,10,1, 11.8,1,1, 18.069, 10570.436, 237.848, 52685.298 21/06/05,12:11:31,16,10,1, 11.8,1,1, 18.069, 10570.433, 237.861, 52685.305 21/06/05,12:11:31,17,10,1, 11.8,1,1, 18.069, 10570.438, 237.820, 52685.328 21/06/05,12:11:31,18,10,1, 11.8,1,1, 18.069, 10570.418, 237.826, 52685.326 21/06/05,12:11:31,19,10,1, 11.8,1,1, 18.069, 10570.438, 237.830, 52685.315 21/06/05,12:11:32,00,10,1, 11.9,1,1, 18.069, 10570.436, 237.830, 52685.315 21/06/05,12:11:32,01,10,1, 11.9,1,1, 18.069, 10570.438, 237.839, 52685.361 21/06/05,12:11:32,02,10,1, 11.9,1,1, 18.069, 10570.431, 237.829, 52685.311 21/06/05,12:11:32,03,10,1, 11.9,1,1, 18.069, 10570.432, 237.843, 52685.315 21/06/05,12:11:32,04,10,1, 11.9,1,1, 18.069, 10570.420, 237.830, 52685.297 21/06/05,12:11:32,05,10,1, 11.9,1,1, 18.069, 10570.436, 237.820, 52685.327 21/06/05,12:11:32,06,10,1, 11.9,1,1, 18.069, 10570.435, 237.845, 52685.342 21/06/05,12:11:32,07,10,1, 11.9,1,1, 18.069, 10570.445, 237.831, 52685.291 21/06/05,12:11:32,08,10,1, 11.9,1,1, 18.069, 10570.461, 237.858, 52685.310 21/06/05,12:11:32,09,10,1, 11.9,1,1, 18.069, 10570.473, 237.854, 52685.349 21/06/05,12:11:32,10,10,1, 11.9,1,1, 18.069, 10570.428, 237.847, 52685.341 21/06/05,12:11:32,11,10,1, 11.9,1,1, 18.069, 10570.466, 237.868, 52685.296 21/06/05,12:11:32,12,10,1, 11.9,1,1, 18.069, 10570.452, 237.836, 52685.348 21/06/05,12:11:32,13,10,1, 11.9,1,1, 18.069, 10570.444, 237.810, 52685.355 21/06/05,12:11:32,14,10,1, 11.9,1,1, 18.069, 10570.434, 237.824, 52685.318 21/06/05,12:11:32,15,10,1, 11.9,1,1, 18.069, 10570.435, 237.799, 52685.321 21/06/05,12:11:32,16,10,1, 11.9,1,1, 18.069, 10570.436, 237.821, 52685.303 21/06/05,12:11:32,17,10,1, 11.9,1,1, 18.069, 10570.446, 237.818, 52685.319 21/06/05,12:11:32,18,10,1, 11.9,1,1, 18.069, 10570.434, 237.809, 52685.343 21/06/05,12:11:32,19,10,1, 11.9,1,1, 18.069, 10570.457, 237.857, 52685.344 21/06/05,12:11:33,00,10,1, 11.9,1,1, 18.070, 10570.452, 237.857, 52685.344 21/06/05,12:11:33,01,10,1, 11.9,1,1, 18.070, 10570.443, 237.826, 52685.340 21/06/05,12:11:33,02,10,1, 11.9,1,1, 18.070, 10570.452, 237.864, 52685.313 21/06/05,12:11:33,03,10,1, 11.9,1,1, 18.070, 10570.456, 237.868, 52685.337 21/06/05,12:11:33,04,10,1, 11.9,1,1, 18.070, 10570.446, 237.865, 52685.354 21/06/05,12:11:33,05,10,1, 11.9,1,1, 18.070, 10570.449, 237.823, 52685.338 21/06/05,12:11:33,06,10,1, 11.9,1,1, 18.070, 10570.439, 237.849, 52685.346 21/06/05,12:11:33,07,10,1, 11.9,1,1, 18.070, 10570.446, 237.850, 52685.352 21/06/05,12:11:33,08,10,1, 11.9,1,1, 18.070, 10570.416, 237.797, 52685.319 21/06/05,12:11:33,09,10,1, 11.9,1,1, 18.070, 10570.406, 237.801, 52685.284 21/06/05,12:11:33,10,10,1, 11.9,1,1, 18.070, 10570.418, 237.803, 52685.301 21/06/05,12:11:33,11,10,1, 11.9,1,1, 18.070, 10570.427, 237.796, 52685.332 21/06/05,12:11:33,12,10,1, 11.9,1,1, 18.070, 10570.456, 237.793, 52685.352 21/06/05,12:11:33,13,10,1, 11.9,1,1, 18.070, 10570.452, 237.807, 52685.306 21/06/05,12:11:33,14,10,1, 11.9,1,1, 18.070, 10570.439, 237.819, 52685.310 21/06/05,12:11:33,15,10,1, 11.9,1,1, 18.070, 10570.437, 237.799, 52685.344 21/06/05,12:11:33,16,10,1, 11.9,1,1, 18.070, 10570.421, 237.798, 52685.350 21/06/05,12:11:33,17,10,1, 11.9,1,1, 18.070, 10570.433, 237.826, 52685.347 21/06/05,12:11:33,18,10,1, 11.9,1,1, 18.070, 10570.454, 237.815, 52685.362 21/06/05,12:11:33,19,10,1, 11.9,1,1, 18.070, 10570.429, 237.806, 52685.338 21/06/05,12:11:34,00,09,1, 11.9,1,1, 18.069, 10570.427, 237.806, 52685.338 21/06/05,12:11:34,01,09,1, 11.9,1,1, 18.069, 10570.431, 237.810, 52685.347 21/06/05,12:11:34,02,09,1, 11.9,1,1, 18.069, 10570.427, 237.800, 52685.297 21/06/05,12:11:34,03,09,1, 11.9,1,1, 18.069, 10570.430, 237.808, 52685.330 21/06/05,12:11:34,04,09,1, 11.9,1,1, 18.069, 10570.430, 237.827, 52685.336 21/06/05,12:11:34,05,09,1, 11.9,1,1, 18.069, 10570.407, 237.782, 52685.314 21/06/05,12:11:34,06,09,1, 11.9,1,1, 18.069, 10570.427, 237.806, 52685.268 21/06/05,12:11:34,07,09,1, 11.9,1,1, 18.069, 10570.425, 237.778, 52685.297 21/06/05,12:11:34,08,09,1, 11.9,1,1, 18.069, 10570.440, 237.810, 52685.327 21/06/05,12:11:34,09,09,1, 11.9,1,1, 18.069, 10570.423, 237.806, 52685.350 21/06/05,12:11:34,10,09,1, 11.9,1,1, 18.069, 10570.427, 237.802, 52685.333 21/06/05,12:11:34,11,09,1, 11.9,1,1, 18.069, 10570.405, 237.825, 52685.342 21/06/05,12:11:34,12,09,1, 11.9,1,1, 18.069, 10570.422, 237.839, 52685.371 21/06/05,12:11:34,13,09,1, 11.9,1,1, 18.069, 10570.428, 237.787, 52685.327 21/06/05,12:11:34,14,09,1, 11.9,1,1, 18.069, 10570.403, 237.792, 52685.315 21/06/05,12:11:34,15,09,1, 11.9,1,1, 18.069, 10570.394, 237.780, 52685.356 21/06/05,12:11:34,16,09,1, 11.9,1,1, 18.069, 10570.409, 237.811, 52685.345 21/06/05,12:11:34,17,09,1, 11.9,1,1, 18.069, 10570.425, 237.771, 52685.314 21/06/05,12:11:34,18,09,1, 11.9,1,1, 18.069, 10570.396, 237.792, 52685.310 21/06/05,12:11:34,19,09,1, 11.9,1,1, 18.069, 10570.395, 237.784, 52685.332 21/06/05,12:11:35,00,09,1, 11.8,1,1, 18.073, 10570.394, 237.784, 52685.332 21/06/05,12:11:35,01,09,1, 11.8,1,1, 18.073, 10570.372, 237.775, 52685.344 21/06/05,12:11:35,02,09,1, 11.8,1,1, 18.073, 10570.414, 237.800, 52685.332 21/06/05,12:11:35,03,09,1, 11.8,1,1, 18.073, 10570.405, 237.811, 52685.380 21/06/05,12:11:35,04,09,1, 11.8,1,1, 18.073, 10570.385, 237.789, 52685.364 21/06/05,12:11:35,05,09,1, 11.8,1,1, 18.073, 10570.396, 237.837, 52685.337 21/06/05,12:11:35,06,09,1, 11.8,1,1, 18.073, 10570.382, 237.845, 52685.381 21/06/05,12:11:35,07,09,1, 11.8,1,1, 18.073, 10570.393, 237.816, 52685.337 21/06/05,12:11:35,08,09,1, 11.8,1,1, 18.073, 10570.385, 237.803, 52685.325 21/06/05,12:11:35,09,09,1, 11.8,1,1, 18.073, 10570.398, 237.811, 52685.359 21/06/05,12:11:35,10,09,1, 11.8,1,1, 18.073, 10570.381, 237.834, 52685.341 21/06/05,12:11:35,11,09,1, 11.8,1,1, 18.073, 10570.393, 237.828, 52685.327 21/06/05,12:11:35,12,09,1, 11.8,1,1, 18.073, 10570.387, 237.832, 52685.353 21/06/05,12:11:35,13,09,1, 11.8,1,1, 18.073, 10570.371, 237.821, 52685.340 21/06/05,12:11:35,14,09,1, 11.8,1,1, 18.073, 10570.371, 237.795, 52685.311 21/06/05,12:11:35,15,09,1, 11.8,1,1, 18.073, 10570.349, 237.825, 52685.380 21/06/05,12:11:35,16,09,1, 11.8,1,1, 18.073, 10570.369, 237.780, 52685.342 21/06/05,12:11:35,17,09,1, 11.8,1,1, 18.073, 10570.375, 237.819, 52685.322 21/06/05,12:11:35,18,09,1, 11.8,1,1, 18.073, 10570.365, 237.808, 52685.309 21/06/05,12:11:35,19,09,1, 11.8,1,1, 18.073, 10570.353, 237.829, 52685.368 21/06/05,12:11:36,00,09,1, 11.9,1,1, 18.072, 10570.352, 237.829, 52685.368 21/06/05,12:11:36,01,09,1, 11.9,1,1, 18.072, 10570.381, 237.808, 52685.355 21/06/05,12:11:36,02,09,1, 11.9,1,1, 18.072, 10570.352, 237.818, 52685.324 21/06/05,12:11:36,03,09,1, 11.9,1,1, 18.072, 10570.387, 237.812, 52685.336 21/06/05,12:11:36,04,09,1, 11.9,1,1, 18.072, 10570.338, 237.843, 52685.325 21/06/05,12:11:36,05,09,1, 11.9,1,1, 18.072, 10570.354, 237.827, 52685.368 21/06/05,12:11:36,06,09,1, 11.9,1,1, 18.072, 10570.358, 237.825, 52685.360 21/06/05,12:11:36,07,09,1, 11.9,1,1, 18.072, 10570.370, 237.816, 52685.364 21/06/05,12:11:36,08,09,1, 11.9,1,1, 18.072, 10570.352, 237.801, 52685.317 21/06/05,12:11:36,09,09,1, 11.9,1,1, 18.072, 10570.330, 237.800, 52685.346 21/06/05,12:11:36,10,09,1, 11.9,1,1, 18.072, 10570.319, 237.787, 52685.316 21/06/05,12:11:36,11,09,1, 11.9,1,1, 18.072, 10570.318, 237.791, 52685.364 21/06/05,12:11:36,12,09,1, 11.9,1,1, 18.072, 10570.314, 237.770, 52685.335 21/06/05,12:11:36,13,09,1, 11.9,1,1, 18.072, 10570.341, 237.789, 52685.348 21/06/05,12:11:36,14,09,1, 11.9,1,1, 18.072, 10570.340, 237.788, 52685.301 21/06/05,12:11:36,15,09,1, 11.9,1,1, 18.072, 10570.309, 237.813, 52685.399 21/06/05,12:11:36,16,09,1, 11.9,1,1, 18.072, 10570.333, 237.802, 52685.365 21/06/05,12:11:36,17,09,1, 11.9,1,1, 18.072, 10570.315, 237.815, 52685.357 21/06/05,12:11:36,18,09,1, 11.9,1,1, 18.072, 10570.315, 237.811, 52685.386 21/06/05,12:11:36,19,09,1, 11.9,1,1, 18.072, 10570.330, 237.788, 52685.328 21/06/05,12:11:37,00,10,1, 11.9,1,1, 18.072, 10570.327, 237.788, 52685.328 21/06/05,12:11:37,01,10,1, 11.9,1,1, 18.072, 10570.323, 237.820, 52685.353 21/06/05,12:11:37,02,10,1, 11.9,1,1, 18.072, 10570.329, 237.804, 52685.341 21/06/05,12:11:37,03,10,1, 11.9,1,1, 18.072, 10570.343, 237.806, 52685.345 21/06/05,12:11:37,04,10,1, 11.9,1,1, 18.072, 10570.287, 237.797, 52685.351 21/06/05,12:11:37,05,10,1, 11.9,1,1, 18.072, 10570.320, 237.802, 52685.373 21/06/05,12:11:37,06,10,1, 11.9,1,1, 18.072, 10570.312, 237.798, 52685.372 21/06/05,12:11:37,07,10,1, 11.9,1,1, 18.072, 10570.300, 237.783, 52685.338 21/06/05,12:11:37,08,10,1, 11.9,1,1, 18.072, 10570.336, 237.831, 52685.346 21/06/05,12:11:37,09,10,1, 11.9,1,1, 18.072, 10570.302, 237.763, 52685.350 21/06/05,12:11:37,10,10,1, 11.9,1,1, 18.072, 10570.300, 237.767, 52685.310 21/06/05,12:11:37,11,10,1, 11.9,1,1, 18.072, 10570.304, 237.772, 52685.335 21/06/05,12:11:37,12,10,1, 11.9,1,1, 18.072, 10570.301, 237.785, 52685.352 21/06/05,12:11:37,13,10,1, 11.9,1,1, 18.072, 10570.283, 237.769, 52685.312 21/06/05,12:11:37,14,10,1, 11.9,1,1, 18.072, 10570.298, 237.801, 52685.318 21/06/05,12:11:37,15,10,1, 11.9,1,1, 18.072, 10570.281, 237.789, 52685.297 21/06/05,12:11:37,16,10,1, 11.9,1,1, 18.072, 10570.274, 237.782, 52685.342 21/06/05,12:11:37,17,10,1, 11.9,1,1, 18.072, 10570.287, 237.803, 52685.316 21/06/05,12:11:37,18,10,1, 11.9,1,1, 18.072, 10570.291, 237.831, 52685.365 21/06/05,12:11:37,19,10,1, 11.9,1,1, 18.072, 10570.288, 237.797, 52685.346 21/06/05,12:11:38,00,10,1, 11.8,1,1, 18.071, 10570.285, 237.797, 52685.346 21/06/05,12:11:38,01,10,1, 11.8,1,1, 18.071, 10570.268, 237.841, 52685.354 21/06/05,12:11:38,02,10,1, 11.8,1,1, 18.071, 10570.296, 237.850, 52685.359 21/06/05,12:11:38,03,10,1, 11.8,1,1, 18.071, 10570.287, 237.843, 52685.380 21/06/05,12:11:38,04,10,1, 11.8,1,1, 18.071, 10570.281, 237.797, 52685.387 21/06/05,12:11:38,05,10,1, 11.8,1,1, 18.071, 10570.290, 237.797, 52685.325 21/06/05,12:11:38,06,10,1, 11.8,1,1, 18.071, 10570.294, 237.797, 52685.361 21/06/05,12:11:38,07,10,1, 11.8,1,1, 18.071, 10570.276, 237.775, 52685.308 21/06/05,12:11:38,08,10,1, 11.8,1,1, 18.071, 10570.255, 237.784, 52685.356 21/06/05,12:11:38,09,10,1, 11.8,1,1, 18.071, 10570.230, 237.777, 52685.322 21/06/05,12:11:38,10,10,1, 11.8,1,1, 18.071, 10570.250, 237.749, 52685.346 21/06/05,12:11:38,11,10,1, 11.8,1,1, 18.071, 10570.262, 237.754, 52685.347 21/06/05,12:11:38,12,10,1, 11.8,1,1, 18.071, 10570.255, 237.766, 52685.357 21/06/05,12:11:38,13,10,1, 11.8,1,1, 18.071, 10570.256, 237.783, 52685.404 21/06/05,12:11:38,14,10,1, 11.8,1,1, 18.071, 10570.244, 237.756, 52685.380 21/06/05,12:11:38,15,10,1, 11.8,1,1, 18.071, 10570.228, 237.788, 52685.371 21/06/05,12:11:38,16,10,1, 11.8,1,1, 18.071, 10570.251, 237.783, 52685.391 21/06/05,12:11:38,17,10,1, 11.8,1,1, 18.071, 10570.247, 237.783, 52685.369 21/06/05,12:11:38,18,10,1, 11.8,1,1, 18.071, 10570.224, 237.774, 52685.365 21/06/05,12:11:38,19,10,1, 11.8,1,1, 18.071, 10570.239, 237.772, 52685.375 21/06/05,12:11:39,00,10,1, 11.9,1,1, 18.075, 10570.235, 237.772, 52685.375 21/06/05,12:11:39,01,10,1, 11.9,1,1, 18.075, 10570.233, 237.798, 52685.368 21/06/05,12:11:39,02,10,1, 11.9,1,1, 18.075, 10570.237, 237.800, 52685.407 21/06/05,12:11:39,03,10,1, 11.9,1,1, 18.075, 10570.245, 237.754, 52685.399 21/06/05,12:11:39,04,10,1, 11.9,1,1, 18.075, 10570.236, 237.820, 52685.411 21/06/05,12:11:39,05,10,1, 11.9,1,1, 18.075, 10570.207, 237.788, 52685.412 21/06/05,12:11:39,06,10,1, 11.9,1,1, 18.075, 10570.200, 237.827, 52685.423 21/06/05,12:11:39,07,10,1, 11.9,1,1, 18.075, 10570.223, 237.801, 52685.420 21/06/05,12:11:39,08,10,1, 11.9,1,1, 18.075, 10570.222, 237.799, 52685.400 21/06/05,12:11:39,09,10,1, 11.9,1,1, 18.075, 10570.228, 237.803, 52685.411 21/06/05,12:11:39,10,10,1, 11.9,1,1, 18.075, 10570.231, 237.813, 52685.390 21/06/05,12:11:39,11,10,1, 11.9,1,1, 18.075, 10570.189, 237.772, 52685.387 21/06/05,12:11:39,12,10,1, 11.9,1,1, 18.075, 10570.178, 237.767, 52685.351 21/06/05,12:11:39,13,10,1, 11.9,1,1, 18.075, 10570.193, 237.768, 52685.407 21/06/05,12:11:39,14,10,1, 11.9,1,1, 18.075, 10570.198, 237.782, 52685.403 21/06/05,12:11:39,15,10,1, 11.9,1,1, 18.075, 10570.199, 237.793, 52685.380 21/06/05,12:11:39,16,10,1, 11.9,1,1, 18.075, 10570.167, 237.794, 52685.365 21/06/05,12:11:39,17,10,1, 11.9,1,1, 18.075, 10570.188, 237.799, 52685.347 21/06/05,12:11:39,18,10,1, 11.9,1,1, 18.075, 10570.169, 237.795, 52685.392 21/06/05,12:11:39,19,10,1, 11.9,1,1, 18.075, 10570.143, 237.794, 52685.356 21/06/05,12:11:40,00,10,1, 11.9,1,1, 18.074, 10570.135, 237.794, 52685.356 21/06/05,12:11:40,01,10,1, 11.9,1,1, 18.074, 10570.154, 237.779, 52685.372 21/06/05,12:11:40,02,10,1, 11.9,1,1, 18.074, 10570.160, 237.742, 52685.386 21/06/05,12:11:40,03,10,1, 11.9,1,1, 18.074, 10570.136, 237.784, 52685.343 21/06/05,12:11:40,04,10,1, 11.9,1,1, 18.074, 10570.146, 237.792, 52685.396 21/06/05,12:11:40,05,10,1, 11.9,1,1, 18.074, 10570.164, 237.756, 52685.341 21/06/05,12:11:40,06,10,1, 11.9,1,1, 18.074, 10570.137, 237.772, 52685.407 21/06/05,12:11:40,07,10,1, 11.9,1,1, 18.074, 10570.130, 237.783, 52685.424 21/06/05,12:11:40,08,10,1, 11.9,1,1, 18.074, 10570.134, 237.803, 52685.409 21/06/05,12:11:40,09,10,1, 11.9,1,1, 18.074, 10570.136, 237.775, 52685.385 21/06/05,12:11:40,10,10,1, 11.9,1,1, 18.074, 10570.153, 237.790, 52685.402 21/06/05,12:11:40,11,10,1, 11.9,1,1, 18.074, 10570.137, 237.792, 52685.400 21/06/05,12:11:40,12,10,1, 11.9,1,1, 18.074, 10570.125, 237.781, 52685.423 21/06/05,12:11:40,13,10,1, 11.9,1,1, 18.074, 10570.152, 237.811, 52685.398 21/06/05,12:11:40,14,10,1, 11.9,1,1, 18.074, 10570.131, 237.779, 52685.382 21/06/05,12:11:40,15,10,1, 11.9,1,1, 18.074, 10570.132, 237.804, 52685.428 21/06/05,12:11:40,16,10,1, 11.9,1,1, 18.074, 10570.132, 237.800, 52685.352 21/06/05,12:11:40,17,10,1, 11.9,1,1, 18.074, 10570.143, 237.781, 52685.390 21/06/05,12:11:40,18,10,1, 11.9,1,1, 18.074, 10570.132, 237.787, 52685.386 21/06/05,12:11:40,19,10,1, 11.9,1,1, 18.074, 10570.133, 237.822, 52685.391 21/06/05,12:11:41,00,10,1, 11.9,1,1, 18.073, 10570.127, 237.822, 52685.391 21/06/05,12:11:41,01,10,1, 11.9,1,1, 18.073, 10570.108, 237.817, 52685.425 21/06/05,12:11:41,02,10,1, 11.9,1,1, 18.073, 10570.146, 237.793, 52685.394 21/06/05,12:11:41,03,10,1, 11.9,1,1, 18.073, 10570.147, 237.815, 52685.372 21/06/05,12:11:41,04,10,1, 11.9,1,1, 18.073, 10570.101, 237.785, 52685.360 21/06/05,12:11:41,05,10,1, 11.9,1,1, 18.073, 10570.113, 237.763, 52685.337 21/06/05,12:11:41,06,10,1, 11.9,1,1, 18.073, 10570.103, 237.765, 52685.370 21/06/05,12:11:41,07,10,1, 11.9,1,1, 18.073, 10570.098, 237.743, 52685.391 21/06/05,12:11:41,08,10,1, 11.9,1,1, 18.073, 10570.105, 237.782, 52685.376 21/06/05,12:11:41,09,10,1, 11.9,1,1, 18.073, 10570.106, 237.770, 52685.379 21/06/05,12:11:41,10,10,1, 11.9,1,1, 18.073, 10570.087, 237.787, 52685.381 21/06/05,12:11:41,11,10,1, 11.9,1,1, 18.073, 10570.112, 237.779, 52685.411 21/06/05,12:11:41,12,10,1, 11.9,1,1, 18.073, 10570.110, 237.772, 52685.348 21/06/05,12:11:41,13,10,1, 11.9,1,1, 18.073, 10570.098, 237.762, 52685.364 21/06/05,12:11:41,14,10,1, 11.9,1,1, 18.073, 10570.088, 237.769, 52685.364 21/06/05,12:11:41,15,10,1, 11.9,1,1, 18.073, 10570.079, 237.745, 52685.383 21/06/05,12:11:41,16,10,1, 11.9,1,1, 18.073, 10570.087, 237.772, 52685.377 21/06/05,12:11:41,17,10,1, 11.9,1,1, 18.073, 10570.086, 237.782, 52685.379 21/06/05,12:11:41,18,10,1, 11.9,1,1, 18.073, 10570.090, 237.759, 52685.356 21/06/05,12:11:41,19,10,1, 11.9,1,1, 18.073, 10570.076, 237.778, 52685.392 21/06/05,12:11:42,00,10,1, 11.9,1,1, 18.070, 10570.068, 237.778, 52685.392 21/06/05,12:11:42,01,10,1, 11.9,1,1, 18.070, 10570.076, 237.759, 52685.397 21/06/05,12:11:42,02,10,1, 11.9,1,1, 18.070, 10570.066, 237.789, 52685.394 21/06/05,12:11:42,03,10,1, 11.9,1,1, 18.070, 10570.064, 237.752, 52685.331 21/06/05,12:11:42,04,10,1, 11.9,1,1, 18.070, 10570.045, 237.782, 52685.382 21/06/05,12:11:42,05,10,1, 11.9,1,1, 18.070, 10570.029, 237.807, 52685.385 21/06/05,12:11:42,06,10,1, 11.9,1,1, 18.070, 10570.020, 237.782, 52685.359 21/06/05,12:11:42,07,10,1, 11.9,1,1, 18.070, 10570.033, 237.789, 52685.399 21/06/05,12:11:42,08,10,1, 11.9,1,1, 18.070, 10570.037, 237.786, 52685.360 21/06/05,12:11:42,09,10,1, 11.9,1,1, 18.070, 10570.044, 237.792, 52685.401 21/06/05,12:11:42,10,10,1, 11.9,1,1, 18.070, 10570.021, 237.791, 52685.380 21/06/05,12:11:42,11,10,1, 11.9,1,1, 18.070, 10570.056, 237.801, 52685.447 21/06/05,12:11:42,12,10,1, 11.9,1,1, 18.070, 10570.024, 237.785, 52685.405 21/06/05,12:11:42,13,10,1, 11.9,1,1, 18.070, 10570.026, 237.804, 52685.391 21/06/05,12:11:42,14,10,1, 11.9,1,1, 18.070, 10570.013, 237.785, 52685.394 21/06/05,12:11:42,15,10,1, 11.9,1,1, 18.070, 10570.005, 237.815, 52685.385 21/06/05,12:11:42,16,10,1, 11.9,1,1, 18.070, 10570.031, 237.799, 52685.377 21/06/05,12:11:42,17,10,1, 11.9,1,1, 18.070, 10570.034, 237.805, 52685.411 21/06/05,12:11:42,18,10,1, 11.9,1,1, 18.070, 10570.003, 237.807, 52685.433 21/06/05,12:11:42,19,10,1, 11.9,1,1, 18.070, 10570.008, 237.791, 52685.423 21/06/05,12:11:43,00,10,1, 11.9,1,1, 18.072, 10570.002, 237.791, 52685.423 21/06/05,12:11:43,01,10,1, 11.9,1,1, 18.072, 10569.997, 237.813, 52685.416 21/06/05,12:11:43,02,10,1, 11.9,1,1, 18.072, 10570.026, 237.830, 52685.446 21/06/05,12:11:43,03,10,1, 11.9,1,1, 18.072, 10570.010, 237.806, 52685.405 21/06/05,12:11:43,04,10,1, 11.9,1,1, 18.072, 10570.016, 237.782, 52685.416 21/06/05,12:11:43,05,10,1, 11.9,1,1, 18.072, 10569.996, 237.802, 52685.430 21/06/05,12:11:43,06,10,1, 11.9,1,1, 18.072, 10570.012, 237.812, 52685.372 21/06/05,12:11:43,07,10,1, 11.9,1,1, 18.072, 10570.002, 237.805, 52685.430 21/06/05,12:11:43,08,10,1, 11.9,1,1, 18.072, 10570.024, 237.819, 52685.472 21/06/05,12:11:43,09,10,1, 11.9,1,1, 18.072, 10569.990, 237.793, 52685.447 21/06/05,12:11:43,10,10,1, 11.9,1,1, 18.072, 10570.001, 237.791, 52685.383 21/06/05,12:11:43,11,10,1, 11.9,1,1, 18.072, 10569.983, 237.780, 52685.433 21/06/05,12:11:43,12,10,1, 11.9,1,1, 18.072, 10570.004, 237.815, 52685.446 21/06/05,12:11:43,13,10,1, 11.9,1,1, 18.072, 10569.969, 237.773, 52685.443 21/06/05,12:11:43,14,10,1, 11.9,1,1, 18.072, 10569.993, 237.794, 52685.396 21/06/05,12:11:43,15,10,1, 11.9,1,1, 18.072, 10569.977, 237.797, 52685.455 21/06/05,12:11:43,16,10,1, 11.9,1,1, 18.072, 10569.945, 237.801, 52685.395 21/06/05,12:11:43,17,10,1, 11.9,1,1, 18.072, 10569.978, 237.803, 52685.408 21/06/05,12:11:43,18,10,1, 11.9,1,1, 18.072, 10569.954, 237.786, 52685.416 21/06/05,12:11:43,19,10,1, 11.9,1,1, 18.072, 10569.949, 237.804, 52685.430 21/06/05,12:11:44,00,10,1, 11.9,1,1, 18.071, 10569.943, 237.804, 52685.430 21/06/05,12:11:44,01,10,1, 11.9,1,1, 18.071, 10569.974, 237.774, 52685.379 21/06/05,12:11:44,02,10,1, 11.9,1,1, 18.071, 10569.966, 237.781, 52685.414 21/06/05,12:11:44,03,10,1, 11.9,1,1, 18.071, 10569.942, 237.796, 52685.405 21/06/05,12:11:44,04,10,1, 11.9,1,1, 18.071, 10569.948, 237.806, 52685.417 21/06/05,12:11:44,05,10,1, 11.9,1,1, 18.071, 10569.943, 237.781, 52685.397 21/06/05,12:11:44,06,10,1, 11.9,1,1, 18.071, 10569.953, 237.796, 52685.419 21/06/05,12:11:44,07,10,1, 11.9,1,1, 18.071, 10569.940, 237.787, 52685.410 21/06/05,12:11:44,08,10,1, 11.9,1,1, 18.071, 10569.944, 237.788, 52685.408 21/06/05,12:11:44,09,10,1, 11.9,1,1, 18.071, 10569.931, 237.769, 52685.431 21/06/05,12:11:44,10,10,1, 11.9,1,1, 18.071, 10569.922, 237.775, 52685.429 21/06/05,12:11:44,11,10,1, 11.9,1,1, 18.071, 10569.913, 237.774, 52685.419 21/06/05,12:11:44,12,10,1, 11.9,1,1, 18.071, 10569.922, 237.764, 52685.386 21/06/05,12:11:44,13,10,1, 11.9,1,1, 18.071, 10569.928, 237.758, 52685.379 21/06/05,12:11:44,14,10,1, 11.9,1,1, 18.071, 10569.944, 237.757, 52685.413 21/06/05,12:11:44,15,10,1, 11.9,1,1, 18.071, 10569.920, 237.763, 52685.429 21/06/05,12:11:44,16,10,1, 11.9,1,1, 18.071, 10569.916, 237.782, 52685.418 21/06/05,12:11:44,17,10,1, 11.9,1,1, 18.071, 10569.914, 237.755, 52685.404 21/06/05,12:11:44,18,10,1, 11.9,1,1, 18.071, 10569.894, 237.774, 52685.407 21/06/05,12:11:44,19,10,1, 11.9,1,1, 18.071, 10569.903, 237.768, 52685.350 21/06/05,12:11:45,00,10,1, 11.8,1,1, 18.072, 10569.901, 237.768, 52685.350 21/06/05,12:11:45,01,10,1, 11.8,1,1, 18.072, 10569.916, 237.749, 52685.426 21/06/05,12:11:45,02,10,1, 11.8,1,1, 18.072, 10569.909, 237.765, 52685.424 21/06/05,12:11:45,03,10,1, 11.8,1,1, 18.072, 10569.907, 237.786, 52685.393 21/06/05,12:11:45,04,10,1, 11.8,1,1, 18.072, 10569.897, 237.762, 52685.394 21/06/05,12:11:45,05,10,1, 11.8,1,1, 18.072, 10569.911, 237.748, 52685.420 21/06/05,12:11:45,06,10,1, 11.8,1,1, 18.072, 10569.878, 237.764, 52685.403 21/06/05,12:11:45,07,10,1, 11.8,1,1, 18.072, 10569.876, 237.753, 52685.398 21/06/05,12:11:45,08,10,1, 11.8,1,1, 18.072, 10569.873, 237.728, 52685.370 21/06/05,12:11:45,09,10,1, 11.8,1,1, 18.072, 10569.873, 237.771, 52685.422 21/06/05,12:11:45,10,10,1, 11.8,1,1, 18.072, 10569.878, 237.769, 52685.420 21/06/05,12:11:45,11,10,1, 11.8,1,1, 18.072, 10569.873, 237.769, 52685.363 21/06/05,12:11:45,12,10,1, 11.8,1,1, 18.072, 10569.871, 237.753, 52685.348 21/06/05,12:11:45,13,10,1, 11.8,1,1, 18.072, 10569.879, 237.775, 52685.364 21/06/05,12:11:45,14,10,1, 11.8,1,1, 18.072, 10569.887, 237.751, 52685.441 21/06/05,12:11:45,15,10,1, 11.8,1,1, 18.072, 10569.868, 237.737, 52685.373 21/06/05,12:11:45,16,10,1, 11.8,1,1, 18.072, 10569.880, 237.749, 52685.390 21/06/05,12:11:45,17,10,1, 11.8,1,1, 18.072, 10569.873, 237.781, 52685.422 21/06/05,12:11:45,18,10,1, 11.8,1,1, 18.072, 10569.848, 237.750, 52685.393 21/06/05,12:11:45,19,10,1, 11.8,1,1, 18.072, 10569.863, 237.770, 52685.370 21/06/05,12:11:46,00,10,1, 11.8,1,1, 18.073, 10569.860, 237.770, 52685.370 21/06/05,12:11:46,01,10,1, 11.8,1,1, 18.073, 10569.873, 237.763, 52685.422 21/06/05,12:11:46,02,10,1, 11.8,1,1, 18.073, 10569.839, 237.735, 52685.408 21/06/05,12:11:46,03,10,1, 11.8,1,1, 18.073, 10569.857, 237.751, 52685.372 21/06/05,12:11:46,04,10,1, 11.8,1,1, 18.073, 10569.846, 237.736, 52685.371 21/06/05,12:11:46,05,10,1, 11.8,1,1, 18.073, 10569.856, 237.758, 52685.380 21/06/05,12:11:46,06,10,1, 11.8,1,1, 18.073, 10569.852, 237.753, 52685.346 21/06/05,12:11:46,07,10,1, 11.8,1,1, 18.073, 10569.861, 237.756, 52685.464 21/06/05,12:11:46,08,10,1, 11.8,1,1, 18.073, 10569.885, 237.792, 52685.443 21/06/05,12:11:46,09,10,1, 11.8,1,1, 18.073, 10569.857, 237.785, 52685.433 21/06/05,12:11:46,10,10,1, 11.8,1,1, 18.073, 10569.868, 237.794, 52685.421 21/06/05,12:11:46,11,10,1, 11.8,1,1, 18.073, 10569.860, 237.789, 52685.481 21/06/05,12:11:46,12,10,1, 11.8,1,1, 18.073, 10569.842, 237.783, 52685.443 21/06/05,12:11:46,13,10,1, 11.8,1,1, 18.073, 10569.861, 237.791, 52685.447 21/06/05,12:11:46,14,10,1, 11.8,1,1, 18.073, 10569.838, 237.770, 52685.434 21/06/05,12:11:46,15,10,1, 11.8,1,1, 18.073, 10569.854, 237.796, 52685.432 21/06/05,12:11:46,16,10,1, 11.8,1,1, 18.073, 10569.859, 237.811, 52685.425 21/06/05,12:11:46,17,10,1, 11.8,1,1, 18.073, 10569.823, 237.782, 52685.425 21/06/05,12:11:46,18,10,1, 11.8,1,1, 18.073, 10569.844, 237.760, 52685.440 21/06/05,12:11:46,19,10,1, 11.8,1,1, 18.073, 10569.841, 237.765, 52685.454 21/06/05,12:11:47,00,10,1, 11.9,1,1, 18.073, 10569.835, 237.765, 52685.454 21/06/05,12:11:47,01,10,1, 11.9,1,1, 18.073, 10569.831, 237.803, 52685.486 21/06/05,12:11:47,02,10,1, 11.9,1,1, 18.073, 10569.806, 237.784, 52685.424 21/06/05,12:11:47,03,10,1, 11.9,1,1, 18.073, 10569.814, 237.775, 52685.453 21/06/05,12:11:47,04,10,1, 11.9,1,1, 18.073, 10569.783, 237.775, 52685.444 21/06/05,12:11:47,05,10,1, 11.9,1,1, 18.073, 10569.820, 237.768, 52685.433 21/06/05,12:11:47,06,10,1, 11.9,1,1, 18.073, 10569.827, 237.780, 52685.475 21/06/05,12:11:47,07,10,1, 11.9,1,1, 18.073, 10569.829, 237.734, 52685.432 21/06/05,12:11:47,08,10,1, 11.9,1,1, 18.073, 10569.820, 237.776, 52685.465 21/06/05,12:11:47,09,10,1, 11.9,1,1, 18.073, 10569.805, 237.743, 52685.427 21/06/05,12:11:47,10,10,1, 11.9,1,1, 18.073, 10569.817, 237.756, 52685.452 21/06/05,12:11:47,11,10,1, 11.9,1,1, 18.073, 10569.805, 237.769, 52685.450 21/06/05,12:11:47,12,10,1, 11.9,1,1, 18.073, 10569.809, 237.753, 52685.439 21/06/05,12:11:47,13,10,1, 11.9,1,1, 18.073, 10569.777, 237.744, 52685.439 21/06/05,12:11:47,14,10,1, 11.9,1,1, 18.073, 10569.811, 237.747, 52685.419 21/06/05,12:11:47,15,10,1, 11.9,1,1, 18.073, 10569.803, 237.736, 52685.462 21/06/05,12:11:47,16,10,1, 11.9,1,1, 18.073, 10569.787, 237.744, 52685.412 21/06/05,12:11:47,17,10,1, 11.9,1,1, 18.073, 10569.776, 237.724, 52685.469 21/06/05,12:11:47,18,10,1, 11.9,1,1, 18.073, 10569.795, 237.755, 52685.474 21/06/05,12:11:47,19,10,1, 11.9,1,1, 18.073, 10569.778, 237.749, 52685.436 21/06/05,12:11:48,00,10,1, 11.9,1,1, 18.074, 10569.776, 237.749, 52685.436 21/06/05,12:11:48,01,10,1, 11.9,1,1, 18.074, 10569.790, 237.706, 52685.413 21/06/05,12:11:48,02,10,1, 11.9,1,1, 18.074, 10569.796, 237.742, 52685.456 21/06/05,12:11:48,03,10,1, 11.9,1,1, 18.074, 10569.819, 237.732, 52685.457 21/06/05,12:11:48,04,10,1, 11.9,1,1, 18.074, 10569.793, 237.753, 52685.423 21/06/05,12:11:48,05,10,1, 11.9,1,1, 18.074, 10569.793, 237.714, 52685.415 21/06/05,12:11:48,06,10,1, 11.9,1,1, 18.074, 10569.778, 237.728, 52685.409 21/06/05,12:11:48,07,10,1, 11.9,1,1, 18.074, 10569.777, 237.720, 52685.417 21/06/05,12:11:48,08,10,1, 11.9,1,1, 18.074, 10569.769, 237.735, 52685.424 21/06/05,12:11:48,09,10,1, 11.9,1,1, 18.074, 10569.775, 237.741, 52685.430 21/06/05,12:11:48,10,10,1, 11.9,1,1, 18.074, 10569.792, 237.710, 52685.395 21/06/05,12:11:48,11,10,1, 11.9,1,1, 18.074, 10569.761, 237.693, 52685.393 21/06/05,12:11:48,12,10,1, 11.9,1,1, 18.074, 10569.772, 237.703, 52685.409 21/06/05,12:11:48,13,10,1, 11.9,1,1, 18.074, 10569.769, 237.713, 52685.406 21/06/05,12:11:48,14,10,1, 11.9,1,1, 18.074, 10569.777, 237.726, 52685.412 21/06/05,12:11:48,15,10,1, 11.9,1,1, 18.074, 10569.753, 237.710, 52685.410 21/06/05,12:11:48,16,10,1, 11.9,1,1, 18.074, 10569.762, 237.729, 52685.475 21/06/05,12:11:48,17,10,1, 11.9,1,1, 18.074, 10569.745, 237.694, 52685.410 21/06/05,12:11:48,18,10,1, 11.9,1,1, 18.074, 10569.754, 237.692, 52685.380 21/06/05,12:11:48,19,10,1, 11.9,1,1, 18.074, 10569.741, 237.690, 52685.413 21/06/05,12:11:49,00,10,1, 11.9,1,1, 18.073, 10569.735, 237.690, 52685.413 21/06/05,12:11:49,01,10,1, 11.9,1,1, 18.073, 10569.756, 237.703, 52685.413 21/06/05,12:11:49,02,10,1, 11.9,1,1, 18.073, 10569.756, 237.720, 52685.413 21/06/05,12:11:49,03,10,1, 11.9,1,1, 18.073, 10569.757, 237.680, 52685.401 21/06/05,12:11:49,04,10,1, 11.9,1,1, 18.073, 10569.736, 237.689, 52685.400 21/06/05,12:11:49,05,10,1, 11.9,1,1, 18.073, 10569.730, 237.698, 52685.419 21/06/05,12:11:49,06,10,1, 11.9,1,1, 18.073, 10569.745, 237.730, 52685.410 21/06/05,12:11:49,07,10,1, 11.9,1,1, 18.073, 10569.719, 237.706, 52685.397 21/06/05,12:11:49,08,10,1, 11.9,1,1, 18.073, 10569.755, 237.715, 52685.473 21/06/05,12:11:49,09,10,1, 11.9,1,1, 18.073, 10569.767, 237.692, 52685.419 21/06/05,12:11:49,10,10,1, 11.9,1,1, 18.073, 10569.757, 237.682, 52685.383 21/06/05,12:11:49,11,10,1, 11.9,1,1, 18.073, 10569.752, 237.704, 52685.376 21/06/05,12:11:49,12,10,1, 11.9,1,1, 18.073, 10569.741, 237.726, 52685.442 21/06/05,12:11:49,13,10,1, 11.9,1,1, 18.073, 10569.753, 237.690, 52685.442 21/06/05,12:11:49,14,10,1, 11.9,1,1, 18.073, 10569.752, 237.708, 52685.461 21/06/05,12:11:49,15,10,1, 11.9,1,1, 18.073, 10569.742, 237.708, 52685.396 21/06/05,12:11:49,16,10,1, 11.9,1,1, 18.073, 10569.757, 237.659, 52685.435 21/06/05,12:11:49,17,10,1, 11.9,1,1, 18.073, 10569.765, 237.708, 52685.445 21/06/05,12:11:49,18,10,1, 11.9,1,1, 18.073, 10569.761, 237.712, 52685.453 21/06/05,12:11:49,19,10,1, 11.9,1,1, 18.073, 10569.734, 237.693, 52685.405 21/06/05,12:11:50,00,11,1, 11.9,1,1, 18.073, 10569.726, 237.693, 52685.405 21/06/05,12:11:50,01,11,1, 11.9,1,1, 18.073, 10569.762, 237.691, 52685.450 21/06/05,12:11:50,02,11,1, 11.9,1,1, 18.073, 10569.766, 237.695, 52685.430 21/06/05,12:11:50,03,11,1, 11.9,1,1, 18.073, 10569.770, 237.705, 52685.431 21/06/05,12:11:50,04,11,1, 11.9,1,1, 18.073, 10569.753, 237.673, 52685.380 21/06/05,12:11:50,05,11,1, 11.9,1,1, 18.073, 10569.752, 237.689, 52685.437 21/06/05,12:11:50,06,11,1, 11.9,1,1, 18.073, 10569.738, 237.687, 52685.413 21/06/05,12:11:50,07,11,1, 11.9,1,1, 18.073, 10569.750, 237.687, 52685.441 21/06/05,12:11:50,08,11,1, 11.9,1,1, 18.073, 10569.767, 237.677, 52685.432 21/06/05,12:11:50,09,11,1, 11.9,1,1, 18.073, 10569.733, 237.702, 52685.411 21/06/05,12:11:50,10,11,1, 11.9,1,1, 18.073, 10569.761, 237.701, 52685.443 21/06/05,12:11:50,11,11,1, 11.9,1,1, 18.073, 10569.755, 237.674, 52685.424 21/06/05,12:11:50,12,11,1, 11.9,1,1, 18.073, 10569.772, 237.661, 52685.434 21/06/05,12:11:50,13,11,1, 11.9,1,1, 18.073, 10569.743, 237.682, 52685.418 21/06/05,12:11:50,14,11,1, 11.9,1,1, 18.073, 10569.747, 237.669, 52685.369 21/06/05,12:11:50,15,11,1, 11.9,1,1, 18.073, 10569.745, 237.675, 52685.403 21/06/05,12:11:50,16,11,1, 11.9,1,1, 18.073, 10569.735, 237.658, 52685.401 21/06/05,12:11:50,17,11,1, 11.9,1,1, 18.073, 10569.752, 237.660, 52685.446 21/06/05,12:11:50,18,11,1, 11.9,1,1, 18.073, 10569.726, 237.658, 52685.376 21/06/05,12:11:50,19,11,1, 11.9,1,1, 18.073, 10569.746, 237.610, 52685.419 21/06/05,12:11:51,00,11,1, 11.8,1,1, 18.073, 10569.743, 237.610, 52685.419 21/06/05,12:11:51,01,11,1, 11.8,1,1, 18.073, 10569.736, 237.660, 52685.381 21/06/05,12:11:51,02,11,1, 11.8,1,1, 18.073, 10569.725, 237.675, 52685.408 21/06/05,12:11:51,03,11,1, 11.8,1,1, 18.073, 10569.723, 237.646, 52685.421 21/06/05,12:11:51,04,11,1, 11.8,1,1, 18.073, 10569.772, 237.639, 52685.375 21/06/05,12:11:51,05,11,1, 11.8,1,1, 18.073, 10569.729, 237.620, 52685.315 21/06/05,12:11:51,06,11,1, 11.8,1,1, 18.073, 10569.707, 237.663, 52685.401 21/06/05,12:11:51,07,11,1, 11.8,1,1, 18.073, 10569.742, 237.649, 52685.416 21/06/05,12:11:51,08,11,1, 11.8,1,1, 18.073, 10569.743, 237.664, 52685.390 21/06/05,12:11:51,09,11,1, 11.8,1,1, 18.073, 10569.736, 237.648, 52685.360 21/06/05,12:11:51,10,11,1, 11.8,1,1, 18.073, 10569.722, 237.662, 52685.415 21/06/05,12:11:51,11,11,1, 11.8,1,1, 18.073, 10569.718, 237.653, 52685.406 21/06/05,12:11:51,12,11,1, 11.8,1,1, 18.073, 10569.728, 237.682, 52685.415 21/06/05,12:11:51,13,11,1, 11.8,1,1, 18.073, 10569.736, 237.683, 52685.433 21/06/05,12:11:51,14,11,1, 11.8,1,1, 18.073, 10569.716, 237.683, 52685.402 21/06/05,12:11:51,15,11,1, 11.8,1,1, 18.073, 10569.741, 237.670, 52685.443 21/06/05,12:11:51,16,11,1, 11.8,1,1, 18.073, 10569.743, 237.649, 52685.276 21/06/05,12:11:51,17,11,1, 11.8,1,1, 18.073, 10569.756, 237.648, 52685.378 21/06/05,12:11:51,18,11,1, 11.8,1,1, 18.073, 10569.747, 237.629, 52685.385 21/06/05,12:11:51,19,11,1, 11.8,1,1, 18.073, 10569.741, 237.646, 52685.401 21/06/05,12:11:52,00,11,1, 11.8,1,1, 18.075, 10569.735, 237.646, 52685.401 21/06/05,12:11:52,01,11,1, 11.8,1,1, 18.075, 10569.736, 237.665, 52685.413 21/06/05,12:11:52,02,11,1, 11.8,1,1, 18.075, 10569.726, 237.637, 52685.383 21/06/05,12:11:52,03,11,1, 11.8,1,1, 18.075, 10569.732, 237.669, 52685.390 21/06/05,12:11:52,04,11,1, 11.8,1,1, 18.075, 10569.755, 237.644, 52685.369 21/06/05,12:11:52,05,11,1, 11.8,1,1, 18.075, 10569.752, 237.658, 52685.423 21/06/05,12:11:52,06,11,1, 11.8,1,1, 18.075, 10569.746, 237.652, 52685.403 21/06/05,12:11:52,07,11,1, 11.8,1,1, 18.075, 10569.737, 237.631, 52685.346 21/06/05,12:11:52,08,11,1, 11.8,1,1, 18.075, 10569.724, 237.638, 52685.358 21/06/05,12:11:52,09,11,1, 11.8,1,1, 18.075, 10569.731, 237.633, 52685.369 21/06/05,12:11:52,10,11,1, 11.8,1,1, 18.075, 10569.735, 237.629, 52685.359 21/06/05,12:11:52,11,11,1, 11.8,1,1, 18.075, 10569.733, 237.611, 52685.383 21/06/05,12:11:52,12,11,1, 11.8,1,1, 18.075, 10569.725, 237.640, 52685.368 21/06/05,12:11:52,13,11,1, 11.8,1,1, 18.075, 10569.760, 237.624, 52685.390 21/06/05,12:11:52,14,11,1, 11.8,1,1, 18.075, 10569.743, 237.635, 52685.375 21/06/05,12:11:52,15,11,1, 11.8,1,1, 18.075, 10569.761, 237.627, 52685.423 21/06/05,12:11:52,16,11,1, 11.8,1,1, 18.075, 10569.760, 237.648, 52685.370 21/06/05,12:11:52,17,11,1, 11.8,1,1, 18.075, 10569.748, 237.613, 52685.334 21/06/05,12:11:52,18,11,1, 11.8,1,1, 18.075, 10569.757, 237.628, 52685.354 21/06/05,12:11:52,19,11,1, 11.8,1,1, 18.075, 10569.750, 237.635, 52685.404 21/06/05,12:11:53,00,11,1, 11.9,1,1, 18.076, 10569.743, 237.635, 52685.404 21/06/05,12:11:53,01,11,1, 11.9,1,1, 18.076, 10569.760, 237.627, 52685.400 21/06/05,12:11:53,02,11,1, 11.9,1,1, 18.076, 10569.747, 237.632, 52685.363 21/06/05,12:11:53,03,11,1, 11.9,1,1, 18.076, 10569.755, 237.637, 52685.416 21/06/05,12:11:53,04,11,1, 11.9,1,1, 18.076, 10569.746, 237.606, 52685.408 21/06/05,12:11:53,05,11,1, 11.9,1,1, 18.076, 10569.706, 237.644, 52685.541 21/06/05,12:11:53,06,11,1, 11.9,1,1, 18.076, 10569.759, 237.611, 52685.343 21/06/05,12:11:53,07,11,1, 11.9,1,1, 18.076, 10569.735, 237.641, 52685.532 21/06/05,12:11:53,08,11,1, 11.9,1,1, 18.076, 10569.757, 237.599, 52685.337 21/06/05,12:11:53,09,11,1, 11.9,1,1, 18.076, 10569.750, 237.600, 52685.353 21/06/05,12:11:53,10,11,1, 11.9,1,1, 18.076, 10569.768, 237.624, 52685.387 21/06/05,12:11:53,11,11,1, 11.9,1,1, 18.076, 10569.738, 237.598, 52685.361 21/06/05,12:11:53,12,11,1, 11.9,1,1, 18.076, 10569.749, 237.612, 52685.416 21/06/05,12:11:53,13,11,1, 11.9,1,1, 18.076, 10569.736, 237.585, 52685.421 21/06/05,12:11:53,14,11,1, 11.9,1,1, 18.076, 10569.730, 237.591, 52685.383 21/06/05,12:11:53,15,11,1, 11.9,1,1, 18.076, 10569.732, 237.592, 52685.373 21/06/05,12:11:53,16,11,1, 11.9,1,1, 18.076, 10569.742, 237.580, 52685.380 21/06/05,12:11:53,17,11,1, 11.9,1,1, 18.076, 10569.762, 237.610, 52685.389 21/06/05,12:11:53,18,11,1, 11.9,1,1, 18.076, 10569.774, 237.586, 52685.398 21/06/05,12:11:53,19,11,1, 11.9,1,1, 18.076, 10569.772, 237.593, 52685.413 21/06/05,12:11:54,00,11,1, 11.8,1,1, 18.077, 10569.768, 237.593, 52685.413 21/06/05,12:11:54,01,11,1, 11.8,1,1, 18.077, 10569.759, 237.621, 52685.403 21/06/05,12:11:54,02,11,1, 11.8,1,1, 18.077, 10569.783, 237.609, 52685.417 21/06/05,12:11:54,03,11,1, 11.8,1,1, 18.077, 10569.777, 237.601, 52685.427 21/06/05,12:11:54,04,11,1, 11.8,1,1, 18.077, 10569.781, 237.631, 52685.469 21/06/05,12:11:54,05,11,1, 11.8,1,1, 18.077, 10569.750, 237.616, 52685.405 21/06/05,12:11:54,06,11,1, 11.8,1,1, 18.077, 10569.773, 237.599, 52685.411 21/06/05,12:11:54,07,11,1, 11.8,1,1, 18.077, 10569.770, 237.611, 52685.437 21/06/05,12:11:54,08,11,1, 11.8,1,1, 18.077, 10569.762, 237.593, 52685.417 21/06/05,12:11:54,09,11,1, 11.8,1,1, 18.077, 10569.782, 237.603, 52685.399 21/06/05,12:11:54,10,11,1, 11.8,1,1, 18.077, 10569.777, 237.590, 52685.374 21/06/05,12:11:54,11,11,1, 11.8,1,1, 18.077, 10569.767, 237.580, 52685.397 21/06/05,12:11:54,12,11,1, 11.8,1,1, 18.077, 10569.773, 237.577, 52685.354 21/06/05,12:11:54,13,11,1, 11.8,1,1, 18.077, 10569.767, 237.571, 52685.334 21/06/05,12:11:54,14,11,1, 11.8,1,1, 18.077, 10569.783, 237.550, 52685.338 21/06/05,12:11:54,15,11,1, 11.8,1,1, 18.077, 10569.770, 237.566, 52685.361 21/06/05,12:11:54,16,11,1, 11.8,1,1, 18.077, 10569.785, 237.590, 52685.396 21/06/05,12:11:54,17,11,1, 11.8,1,1, 18.077, 10569.786, 237.587, 52685.388 21/06/05,12:11:54,18,11,1, 11.8,1,1, 18.077, 10569.791, 237.583, 52685.348 21/06/05,12:11:54,19,11,1, 11.8,1,1, 18.077, 10569.769, 237.582, 52685.389 21/06/05,12:11:55,00,11,1, 11.8,1,1, 18.078, 10569.768, 237.582, 52685.389 21/06/05,12:11:55,01,11,1, 11.8,1,1, 18.078, 10569.786, 237.570, 52685.369 21/06/05,12:11:55,02,11,1, 11.8,1,1, 18.078, 10569.790, 237.583, 52685.360 21/06/05,12:11:55,03,11,1, 11.8,1,1, 18.078, 10569.792, 237.596, 52685.386 21/06/05,12:11:55,04,11,1, 11.8,1,1, 18.078, 10569.794, 237.568, 52685.337 21/06/05,12:11:55,05,11,1, 11.8,1,1, 18.078, 10569.787, 237.568, 52685.357 21/06/05,12:11:55,06,11,1, 11.8,1,1, 18.078, 10569.777, 237.556, 52685.322 21/06/05,12:11:55,07,11,1, 11.8,1,1, 18.078, 10569.775, 237.533, 52685.374 21/06/05,12:11:55,08,11,1, 11.8,1,1, 18.078, 10569.795, 237.573, 52685.336 21/06/05,12:11:55,09,11,1, 11.8,1,1, 18.078, 10569.771, 237.572, 52685.371 21/06/05,12:11:55,10,11,1, 11.8,1,1, 18.078, 10569.790, 237.553, 52685.383 21/06/05,12:11:55,11,11,1, 11.8,1,1, 18.078, 10569.798, 237.569, 52685.384 21/06/05,12:11:55,12,11,1, 11.8,1,1, 18.078, 10569.770, 237.556, 52685.372 21/06/05,12:11:55,13,11,1, 11.8,1,1, 18.078, 10569.765, 237.552, 52685.351 21/06/05,12:11:55,14,11,1, 11.8,1,1, 18.078, 10569.807, 237.573, 52685.377 21/06/05,12:11:55,15,11,1, 11.8,1,1, 18.078, 10569.807, 237.553, 52685.364 21/06/05,12:11:55,16,11,1, 11.8,1,1, 18.078, 10569.805, 237.560, 52685.400 21/06/05,12:11:55,17,11,1, 11.8,1,1, 18.078, 10569.793, 237.550, 52685.379 21/06/05,12:11:55,18,11,1, 11.8,1,1, 18.078, 10569.798, 237.570, 52685.382 21/06/05,12:11:55,19,11,1, 11.8,1,1, 18.078, 10569.814, 237.573, 52685.433 21/06/05,12:11:56,00,11,1, 11.8,1,1, 18.079, 10569.810, 237.573, 52685.433 21/06/05,12:11:56,01,11,1, 11.8,1,1, 18.079, 10569.827, 237.570, 52685.404 21/06/05,12:11:56,02,11,1, 11.8,1,1, 18.079, 10569.804, 237.563, 52685.354 21/06/05,12:11:56,03,11,1, 11.8,1,1, 18.079, 10569.833, 237.561, 52685.401 21/06/05,12:11:56,04,11,1, 11.8,1,1, 18.079, 10569.829, 237.560, 52685.371 21/06/05,12:11:56,05,11,1, 11.8,1,1, 18.079, 10569.810, 237.524, 52685.350 21/06/05,12:11:56,06,11,1, 11.8,1,1, 18.079, 10569.788, 237.565, 52685.340 21/06/05,12:11:56,07,11,1, 11.8,1,1, 18.079, 10569.825, 237.569, 52685.390 21/06/05,12:11:56,08,11,1, 11.8,1,1, 18.079, 10569.797, 237.539, 52685.324 21/06/05,12:11:56,09,11,1, 11.8,1,1, 18.079, 10569.820, 237.534, 52685.366 21/06/05,12:11:56,10,11,1, 11.8,1,1, 18.079, 10569.816, 237.552, 52685.303 21/06/05,12:11:56,11,11,1, 11.8,1,1, 18.079, 10569.829, 237.557, 52685.393 21/06/05,12:11:56,12,11,1, 11.8,1,1, 18.079, 10569.846, 237.547, 52685.363 21/06/05,12:11:56,13,11,1, 11.8,1,1, 18.079, 10569.820, 237.570, 52685.340 21/06/05,12:11:56,14,11,1, 11.8,1,1, 18.079, 10569.865, 237.558, 52685.257 21/06/05,12:11:56,15,11,1, 11.8,1,1, 18.079, 10569.829, 237.547, 52685.394 21/06/05,12:11:56,16,11,1, 11.8,1,1, 18.079, 10569.817, 237.525, 52685.330 21/06/05,12:11:56,17,11,1, 11.8,1,1, 18.079, 10569.836, 237.558, 52685.383 21/06/05,12:11:56,18,11,1, 11.8,1,1, 18.079, 10569.839, 237.534, 52685.309 21/06/05,12:11:56,19,11,1, 11.8,1,1, 18.079, 10569.842, 237.553, 52685.329 21/06/05,12:11:57,00,11,1, 11.9,1,1, 18.077, 10569.835, 237.553, 52685.329 21/06/05,12:11:57,01,11,1, 11.9,1,1, 18.077, 10569.826, 237.548, 52685.371 21/06/05,12:11:57,02,11,1, 11.9,1,1, 18.077, 10569.839, 237.544, 52685.341 21/06/05,12:11:57,03,11,1, 11.9,1,1, 18.077, 10569.833, 237.566, 52685.365 21/06/05,12:11:57,04,11,1, 11.9,1,1, 18.077, 10569.843, 237.525, 52685.335 21/06/05,12:11:57,05,11,1, 11.9,1,1, 18.077, 10569.823, 237.542, 52685.640 21/06/05,12:11:57,06,11,1, 11.9,1,1, 18.077, 10569.870, 237.543, 52685.384 21/06/05,12:11:57,07,11,1, 11.9,1,1, 18.077, 10569.865, 237.570, 52685.398 21/06/05,12:11:57,08,11,1, 11.9,1,1, 18.077, 10569.873, 237.533, 52685.364 21/06/05,12:11:57,09,11,1, 11.9,1,1, 18.077, 10569.870, 237.535, 52685.384 21/06/05,12:11:57,10,11,1, 11.9,1,1, 18.077, 10569.820, 237.533, 52685.341 21/06/05,12:11:57,11,11,1, 11.9,1,1, 18.077, 10569.831, 237.524, 52685.348 21/06/05,12:11:57,12,11,1, 11.9,1,1, 18.077, 10569.874, 237.543, 52685.375 21/06/05,12:11:57,13,11,1, 11.9,1,1, 18.077, 10569.861, 237.531, 52685.332 21/06/05,12:11:57,14,11,1, 11.9,1,1, 18.077, 10569.863, 237.507, 52685.341 21/06/05,12:11:57,15,11,1, 11.9,1,1, 18.077, 10569.860, 237.491, 52685.313 21/06/05,12:11:57,16,11,1, 11.9,1,1, 18.077, 10569.881, 237.479, 52685.320 21/06/05,12:11:57,17,11,1, 11.9,1,1, 18.077, 10569.865, 237.524, 52685.358 21/06/05,12:11:57,18,11,1, 11.9,1,1, 18.077, 10569.880, 237.510, 52685.276 21/06/05,12:11:57,19,11,1, 11.9,1,1, 18.077, 10569.851, 237.506, 52685.334 21/06/05,12:11:58,00,11,1, 11.9,1,1, 18.077, 10569.851, 237.506, 52685.334 21/06/05,12:11:58,01,11,1, 11.9,1,1, 18.077, 10569.882, 237.491, 52685.331 21/06/05,12:11:58,02,11,1, 11.9,1,1, 18.077, 10569.882, 237.508, 52685.422 21/06/05,12:11:58,03,11,1, 11.9,1,1, 18.077, 10569.872, 237.472, 52685.333 21/06/05,12:11:58,04,11,1, 11.9,1,1, 18.077, 10569.850, 237.477, 52685.365 21/06/05,12:11:58,05,11,1, 11.9,1,1, 18.077, 10569.852, 237.459, 52685.288 21/06/05,12:11:58,06,11,1, 11.9,1,1, 18.077, 10569.872, 237.482, 52685.334 21/06/05,12:11:58,07,11,1, 11.9,1,1, 18.077, 10569.882, 237.475, 52685.306 21/06/05,12:11:58,08,11,1, 11.9,1,1, 18.077, 10569.853, 237.474, 52685.287 21/06/05,12:11:58,09,11,1, 11.9,1,1, 18.077, 10569.898, 237.480, 52685.300 21/06/05,12:11:58,10,11,1, 11.9,1,1, 18.077, 10569.882, 237.493, 52685.319 21/06/05,12:11:58,11,11,1, 11.9,1,1, 18.077, 10569.887, 237.513, 52685.331 21/06/05,12:11:58,12,11,1, 11.9,1,1, 18.077, 10569.882, 237.482, 52685.053 21/06/05,12:11:58,13,11,1, 11.9,1,1, 18.077, 10569.858, 237.507, 52685.441 21/06/05,12:11:58,14,11,1, 11.9,1,1, 18.077, 10569.873, 237.491, 52685.423 21/06/05,12:11:58,15,11,1, 11.9,1,1, 18.077, 10569.924, 237.524, 52685.382 21/06/05,12:11:58,16,11,1, 11.9,1,1, 18.077, 10569.884, 237.460, 52685.348 21/06/05,12:11:58,17,11,1, 11.9,1,1, 18.077, 10569.877, 237.489, 52685.355 21/06/05,12:11:58,18,11,1, 11.9,1,1, 18.077, 10569.896, 237.478, 52685.355 21/06/05,12:11:58,19,11,1, 11.9,1,1, 18.077, 10569.892, 237.512, 52685.369 21/06/05,12:11:59,00,11,1, 11.8,1,1, 18.076, 10569.885, 237.512, 52685.369 21/06/05,12:11:59,01,11,1, 11.8,1,1, 18.076, 10569.903, 237.501, 52685.394 21/06/05,12:11:59,02,11,1, 11.8,1,1, 18.076, 10569.876, 237.482, 52685.330 21/06/05,12:11:59,03,11,1, 11.8,1,1, 18.076, 10569.908, 237.469, 52685.345 21/06/05,12:11:59,04,11,1, 11.8,1,1, 18.076, 10569.904, 237.486, 52685.317 21/06/05,12:11:59,05,11,1, 11.8,1,1, 18.076, 10569.888, 237.464, 52685.341 21/06/05,12:11:59,06,11,1, 11.8,1,1, 18.076, 10569.913, 237.472, 52685.339 21/06/05,12:11:59,07,11,1, 11.8,1,1, 18.076, 10569.916, 237.500, 52685.328 21/06/05,12:11:59,08,11,1, 11.8,1,1, 18.076, 10569.902, 237.471, 52685.310 21/06/05,12:11:59,09,11,1, 11.8,1,1, 18.076, 10569.889, 237.458, 52685.305 21/06/05,12:11:59,10,11,1, 11.8,1,1, 18.076, 10569.886, 237.465, 52685.305 21/06/05,12:11:59,11,11,1, 11.8,1,1, 18.076, 10569.882, 237.483, 52685.317 21/06/05,12:11:59,12,11,1, 11.8,1,1, 18.076, 10569.920, 237.476, 52685.299 21/06/05,12:11:59,13,11,1, 11.8,1,1, 18.076, 10569.897, 237.493, 52685.298 21/06/05,12:11:59,14,11,1, 11.8,1,1, 18.076, 10569.917, 237.494, 52685.261 21/06/05,12:11:59,15,11,1, 11.8,1,1, 18.076, 10569.926, 237.495, 52685.311 21/06/05,12:11:59,16,11,1, 11.8,1,1, 18.076, 10569.875, 237.481, 52685.294 21/06/05,12:11:59,17,11,1, 11.8,1,1, 18.076, 10569.918, 237.481, 52685.275 21/06/05,12:11:59,18,11,1, 11.8,1,1, 18.076, 10569.868, 237.468, 52685.385 21/06/05,12:11:59,19,11,1, 11.8,1,1, 18.076, 10569.929, 237.498, 52685.343 21/06/05,12:12:00,00,11,1, 11.9,1,1, 18.075, 10569.927, 237.498, 52685.343 21/06/05,12:12:00,01,11,1, 11.9,1,1, 18.075, 10569.892, 237.461, 52685.291 21/06/05,12:12:00,02,11,1, 11.9,1,1, 18.075, 10569.876, 237.437, 52685.295 21/06/05,12:12:00,03,11,1, 11.9,1,1, 18.075, 10569.902, 237.455, 52685.325 21/06/05,12:12:00,04,11,1, 11.9,1,1, 18.075, 10569.907, 237.481, 52685.310 21/06/05,12:12:00,05,11,1, 11.9,1,1, 18.075, 10569.910, 237.453, 52685.331 21/06/05,12:12:00,06,11,1, 11.9,1,1, 18.075, 10569.928, 237.467, 52685.318 21/06/05,12:12:00,07,11,1, 11.9,1,1, 18.075, 10569.939, 237.441, 52685.323 21/06/05,12:12:00,08,11,1, 11.9,1,1, 18.075, 10569.926, 237.447, 52685.333 21/06/05,12:12:00,09,11,1, 11.9,1,1, 18.075, 10569.934, 237.477, 52685.317 21/06/05,12:12:00,10,11,1, 11.9,1,1, 18.075, 10569.927, 237.489, 52685.340 21/06/05,12:12:00,11,11,1, 11.9,1,1, 18.075, 10569.917, 237.468, 52685.316 21/06/05,12:12:00,12,11,1, 11.9,1,1, 18.075, 10569.930, 237.470, 52685.283 21/06/05,12:12:00,13,11,1, 11.9,1,1, 18.075, 10569.894, 237.416, 52685.283 21/06/05,12:12:00,14,11,1, 11.9,1,1, 18.075, 10569.920, 237.441, 52685.288 21/06/05,12:12:00,15,11,1, 11.9,1,1, 18.075, 10569.938, 237.453, 52685.312 21/06/05,12:12:00,16,11,1, 11.9,1,1, 18.075, 10569.929, 237.450, 52685.325 21/06/05,12:12:00,17,11,1, 11.9,1,1, 18.075, 10569.931, 237.459, 52685.313 21/06/05,12:12:00,18,11,1, 11.9,1,1, 18.075, 10569.932, 237.463, 52685.270 21/06/05,12:12:00,19,11,1, 11.9,1,1, 18.075, 10569.951, 237.513, 52685.317 21/06/05,12:12:01,00,11,1, 11.9,1,1, 18.079, 10569.943, 237.513, 52685.317 21/06/05,12:12:01,01,11,1, 11.9,1,1, 18.079, 10569.920, 237.464, 52685.292 21/06/05,12:12:01,02,11,1, 11.9,1,1, 18.079, 10569.920, 237.437, 52685.297 21/06/05,12:12:01,03,11,1, 11.9,1,1, 18.079, 10569.920, 237.470, 52685.451 21/06/05,12:12:01,04,11,1, 11.9,1,1, 18.079, 10569.948, 237.454, 52685.253 21/06/05,12:12:01,05,11,1, 11.9,1,1, 18.079, 10569.920, 237.460, 52685.261 21/06/05,12:12:01,06,11,1, 11.9,1,1, 18.079, 10569.922, 237.459, 52685.265 21/06/05,12:12:01,07,11,1, 11.9,1,1, 18.079, 10569.931, 237.446, 52685.258 21/06/05,12:12:01,08,11,1, 11.9,1,1, 18.079, 10569.916, 237.436, 52685.261 21/06/05,12:12:01,09,11,1, 11.9,1,1, 18.079, 10569.945, 237.442, 52685.324 21/06/05,12:12:01,10,11,1, 11.9,1,1, 18.079, 10569.929, 237.438, 52685.298 21/06/05,12:12:01,11,11,1, 11.9,1,1, 18.079, 10569.931, 237.462, 52685.280 21/06/05,12:12:01,12,11,1, 11.9,1,1, 18.079, 10569.928, 237.465, 52685.339 21/06/05,12:12:01,13,11,1, 11.9,1,1, 18.079, 10569.916, 237.432, 52685.311 21/06/05,12:12:01,14,11,1, 11.9,1,1, 18.079, 10569.934, 237.421, 52685.288 21/06/05,12:12:01,15,11,1, 11.9,1,1, 18.079, 10569.957, 237.403, 52685.242 21/06/05,12:12:01,16,11,1, 11.9,1,1, 18.079, 10569.935, 237.427, 52685.252 21/06/05,12:12:01,17,11,1, 11.9,1,1, 18.079, 10569.958, 237.437, 52685.263 21/06/05,12:12:01,18,11,1, 11.9,1,1, 18.079, 10569.922, 237.443, 52685.261 21/06/05,12:12:01,19,11,1, 11.9,1,1, 18.079, 10569.929, 237.433, 52685.277 21/06/05,12:12:02,00,11,1, 11.9,1,1, 18.075, 10569.927, 237.433, 52685.277 21/06/05,12:12:02,01,11,1, 11.9,1,1, 18.075, 10569.940, 237.438, 52685.306 21/06/05,12:12:02,02,11,1, 11.9,1,1, 18.075, 10569.931, 237.430, 52685.293 21/06/05,12:12:02,03,11,1, 11.9,1,1, 18.075, 10569.927, 237.439, 52685.296 21/06/05,12:12:02,04,11,1, 11.9,1,1, 18.075, 10569.912, 237.422, 52685.220 21/06/05,12:12:02,05,11,1, 11.9,1,1, 18.075, 10569.939, 237.399, 52685.251 21/06/05,12:12:02,06,11,1, 11.9,1,1, 18.075, 10569.934, 237.422, 52685.263 21/06/05,12:12:02,07,11,1, 11.9,1,1, 18.075, 10569.943, 237.450, 52685.288 21/06/05,12:12:02,08,11,1, 11.9,1,1, 18.075, 10569.957, 237.450, 52685.288 21/06/05,12:12:02,09,11,1, 11.9,1,1, 18.075, 10569.963, 237.443, 52685.313 21/06/05,12:12:02,10,11,1, 11.9,1,1, 18.075, 10569.981, 237.460, 52685.335 21/06/05,12:12:02,11,11,1, 11.9,1,1, 18.075, 10569.949, 237.464, 52685.300 21/06/05,12:12:02,12,11,1, 11.9,1,1, 18.075, 10569.985, 237.420, 52685.282 21/06/05,12:12:02,13,11,1, 11.9,1,1, 18.075, 10569.953, 237.420, 52685.276 21/06/05,12:12:02,14,11,1, 11.9,1,1, 18.075, 10569.933, 237.401, 52685.251 21/06/05,12:12:02,15,11,1, 11.9,1,1, 18.075, 10569.931, 237.408, 52685.319 21/06/05,12:12:02,16,11,1, 11.9,1,1, 18.075, 10569.953, 237.399, 52685.332 21/06/05,12:12:02,17,11,1, 11.9,1,1, 18.075, 10569.923, 237.388, 52685.253 21/06/05,12:12:02,18,11,1, 11.9,1,1, 18.075, 10569.959, 237.413, 52685.272 21/06/05,12:12:02,19,11,1, 11.9,1,1, 18.075, 10569.961, 237.423, 52685.354 21/06/05,12:12:03,00,11,1, 11.9,1,1, 18.077, 10569.960, 237.423, 52685.354 21/06/05,12:12:03,01,11,1, 11.9,1,1, 18.077, 10569.972, 237.423, 52685.309 21/06/05,12:12:03,02,11,1, 11.9,1,1, 18.077, 10569.956, 237.414, 52685.310 21/06/05,12:12:03,03,11,1, 11.9,1,1, 18.077, 10569.911, 237.390, 52685.265 21/06/05,12:12:03,04,11,1, 11.9,1,1, 18.077, 10569.948, 237.398, 52685.252 21/06/05,12:12:03,05,11,1, 11.9,1,1, 18.077, 10569.946, 237.395, 52685.296 21/06/05,12:12:03,06,11,1, 11.9,1,1, 18.077, 10569.923, 237.382, 52685.319 21/06/05,12:12:03,07,11,1, 11.9,1,1, 18.077, 10569.945, 237.386, 52685.275 21/06/05,12:12:03,08,11,1, 11.9,1,1, 18.077, 10569.949, 237.407, 52685.357 21/06/05,12:12:03,09,11,1, 11.9,1,1, 18.077, 10569.936, 237.395, 52685.286 21/06/05,12:12:03,10,11,1, 11.9,1,1, 18.077, 10569.948, 237.415, 52685.275 21/06/05,12:12:03,11,11,1, 11.9,1,1, 18.077, 10569.927, 237.386, 52685.277 21/06/05,12:12:03,12,11,1, 11.9,1,1, 18.077, 10569.937, 237.409, 52685.306 21/06/05,12:12:03,13,11,1, 11.9,1,1, 18.077, 10569.956, 237.378, 52685.289 21/06/05,12:12:03,14,11,1, 11.9,1,1, 18.077, 10569.955, 237.380, 52685.238 21/06/05,12:12:03,15,11,1, 11.9,1,1, 18.077, 10569.947, 237.383, 52685.278 21/06/05,12:12:03,16,11,1, 11.9,1,1, 18.077, 10569.915, 237.352, 52685.300 21/06/05,12:12:03,17,11,1, 11.9,1,1, 18.077, 10569.948, 237.427, 52685.282 21/06/05,12:12:03,18,11,1, 11.9,1,1, 18.077, 10569.931, 237.408, 52685.308 21/06/05,12:12:03,19,11,1, 11.9,1,1, 18.077, 10569.942, 237.402, 52685.271 21/06/05,12:12:04,00,11,1, 11.9,1,1, 18.075, 10569.935, 237.402, 52685.271 21/06/05,12:12:04,01,11,1, 11.9,1,1, 18.075, 10569.947, 237.417, 52685.286 21/06/05,12:12:04,02,11,1, 11.9,1,1, 18.075, 10569.913, 237.386, 52685.245 21/06/05,12:12:04,03,11,1, 11.9,1,1, 18.075, 10569.916, 237.354, 52685.259 21/06/05,12:12:04,04,11,1, 11.9,1,1, 18.075, 10569.931, 237.368, 52685.266 21/06/05,12:12:04,05,11,1, 11.9,1,1, 18.075, 10569.925, 237.410, 52685.283 21/06/05,12:12:04,06,11,1, 11.9,1,1, 18.075, 10569.969, 237.392, 52685.291 21/06/05,12:12:04,07,11,1, 11.9,1,1, 18.075, 10569.953, 237.398, 52685.226 21/06/05,12:12:04,08,11,1, 11.9,1,1, 18.075, 10569.921, 237.423, 52685.304 21/06/05,12:12:04,09,11,1, 11.9,1,1, 18.075, 10569.938, 237.404, 52685.272 21/06/05,12:12:04,10,11,1, 11.9,1,1, 18.075, 10569.938, 237.412, 52685.298 21/06/05,12:12:04,11,11,1, 11.9,1,1, 18.075, 10569.935, 237.390, 52685.240 21/06/05,12:12:04,12,11,1, 11.9,1,1, 18.075, 10569.934, 237.379, 52685.269 21/06/05,12:12:04,13,11,1, 11.9,1,1, 18.075, 10569.942, 237.372, 52685.266 21/06/05,12:12:04,14,11,1, 11.9,1,1, 18.075, 10569.934, 237.410, 52685.233 21/06/05,12:12:04,15,11,1, 11.9,1,1, 18.075, 10569.951, 237.409, 52685.310 21/06/05,12:12:04,16,11,1, 11.9,1,1, 18.075, 10569.931, 237.396, 52685.311 21/06/05,12:12:04,17,11,1, 11.9,1,1, 18.075, 10569.917, 237.407, 52685.284 21/06/05,12:12:04,18,11,1, 11.9,1,1, 18.075, 10569.945, 237.425, 52685.325 21/06/05,12:12:04,19,11,1, 11.9,1,1, 18.075, 10569.934, 237.399, 52685.309 21/06/05,12:12:05,00,11,1, 11.9,1,1, 18.081, 10569.927, 237.399, 52685.309 21/06/05,12:12:05,01,11,1, 11.9,1,1, 18.081, 10569.933, 237.356, 52685.304 21/06/05,12:12:05,02,11,1, 11.9,1,1, 18.081, 10569.914, 237.381, 52685.255 21/06/05,12:12:05,03,11,1, 11.9,1,1, 18.081, 10569.916, 237.372, 52685.318 21/06/05,12:12:05,04,11,1, 11.9,1,1, 18.081, 10569.951, 237.337, 52685.129 21/06/05,12:12:05,05,11,1, 11.9,1,1, 18.081, 10569.932, 237.411, 52685.270 21/06/05,12:12:05,06,11,1, 11.9,1,1, 18.081, 10569.918, 237.406, 52685.329 21/06/05,12:12:05,07,11,1, 11.9,1,1, 18.081, 10569.911, 237.384, 52685.285 21/06/05,12:12:05,08,11,1, 11.9,1,1, 18.081, 10569.903, 237.371, 52685.323 21/06/05,12:12:05,09,11,1, 11.9,1,1, 18.081, 10569.912, 237.393, 52685.232 21/06/05,12:12:05,10,11,1, 11.9,1,1, 18.081, 10569.903, 237.348, 52685.274 21/06/05,12:12:05,11,11,1, 11.9,1,1, 18.081, 10569.901, 237.389, 52685.250 21/06/05,12:12:05,12,11,1, 11.9,1,1, 18.081, 10569.923, 237.432, 52685.286 21/06/05,12:12:05,13,11,1, 11.9,1,1, 18.081, 10569.934, 237.395, 52685.270 21/06/05,12:12:05,14,11,1, 11.9,1,1, 18.081, 10569.920, 237.407, 52685.267 21/06/05,12:12:05,15,11,1, 11.9,1,1, 18.081, 10569.907, 237.413, 52685.323 21/06/05,12:12:05,16,11,1, 11.9,1,1, 18.081, 10569.904, 237.374, 52685.284 21/06/05,12:12:05,17,11,1, 11.9,1,1, 18.081, 10569.900, 237.371, 52685.269 21/06/05,12:12:05,18,11,1, 11.9,1,1, 18.081, 10569.913, 237.373, 52685.278 21/06/05,12:12:05,19,11,1, 11.9,1,1, 18.081, 10569.910, 237.368, 52685.264 21/06/05,12:12:06,00,11,1, 11.8,1,1, 18.079, 10569.910, 237.368, 52685.264 21/06/05,12:12:06,01,11,1, 11.8,1,1, 18.079, 10569.919, 237.353, 52685.282 21/06/05,12:12:06,02,11,1, 11.8,1,1, 18.079, 10569.894, 237.364, 52685.278 21/06/05,12:12:06,03,11,1, 11.8,1,1, 18.079, 10569.903, 237.381, 52685.286 21/06/05,12:12:06,04,11,1, 11.8,1,1, 18.079, 10569.906, 237.388, 52685.270 21/06/05,12:12:06,05,11,1, 11.8,1,1, 18.079, 10569.878, 237.367, 52685.291 21/06/05,12:12:06,06,11,1, 11.8,1,1, 18.079, 10569.894, 237.358, 52685.252 21/06/05,12:12:06,07,11,1, 11.8,1,1, 18.079, 10569.883, 237.360, 52685.288 21/06/05,12:12:06,08,11,1, 11.8,1,1, 18.079, 10569.887, 237.359, 52685.280 21/06/05,12:12:06,09,11,1, 11.8,1,1, 18.079, 10569.890, 237.383, 52685.310 21/06/05,12:12:06,10,11,1, 11.8,1,1, 18.079, 10569.907, 237.362, 52685.292 21/06/05,12:12:06,11,11,1, 11.8,1,1, 18.079, 10569.898, 237.383, 52685.311 21/06/05,12:12:06,12,11,1, 11.8,1,1, 18.079, 10569.911, 237.376, 52685.298 21/06/05,12:12:06,13,11,1, 11.8,1,1, 18.079, 10569.888, 237.393, 52685.296 21/06/05,12:12:06,14,11,1, 11.8,1,1, 18.079, 10569.855, 237.360, 52685.263 21/06/05,12:12:06,15,11,1, 11.8,1,1, 18.079, 10569.918, 237.365, 52685.257 21/06/05,12:12:06,16,11,1, 11.8,1,1, 18.079, 10569.865, 237.367, 52685.242 21/06/05,12:12:06,17,11,1, 11.8,1,1, 18.079, 10569.866, 237.370, 52685.254 21/06/05,12:12:06,18,11,1, 11.8,1,1, 18.079, 10569.881, 237.369, 52685.262 21/06/05,12:12:06,19,11,1, 11.8,1,1, 18.079, 10569.888, 237.387, 52685.265 21/06/05,12:12:07,00,11,1, 11.9,1,1, 18.081, 10569.885, 237.387, 52685.265 21/06/05,12:12:07,01,11,1, 11.9,1,1, 18.081, 10569.897, 237.375, 52685.287 21/06/05,12:12:07,02,11,1, 11.9,1,1, 18.081, 10569.873, 237.331, 52685.244 21/06/05,12:12:07,03,11,1, 11.9,1,1, 18.081, 10569.856, 237.382, 52685.247 21/06/05,12:12:07,04,11,1, 11.9,1,1, 18.081, 10569.874, 237.349, 52685.289 21/06/05,12:12:07,05,11,1, 11.9,1,1, 18.081, 10569.879, 237.364, 52685.266 21/06/05,12:12:07,06,11,1, 11.9,1,1, 18.081, 10569.903, 237.376, 52685.250 21/06/05,12:12:07,07,11,1, 11.9,1,1, 18.081, 10569.885, 237.372, 52685.267 21/06/05,12:12:07,08,11,1, 11.9,1,1, 18.081, 10569.901, 237.368, 52685.280 21/06/05,12:12:07,09,11,1, 11.9,1,1, 18.081, 10569.892, 237.357, 52685.289 21/06/05,12:12:07,10,11,1, 11.9,1,1, 18.081, 10569.866, 237.329, 52685.276 21/06/05,12:12:07,11,11,1, 11.9,1,1, 18.081, 10569.874, 237.352, 52685.234 21/06/05,12:12:07,12,11,1, 11.9,1,1, 18.081, 10569.877, 237.352, 52685.285 21/06/05,12:12:07,13,11,1, 11.9,1,1, 18.081, 10569.872, 237.364, 52685.296 21/06/05,12:12:07,14,11,1, 11.9,1,1, 18.081, 10569.864, 237.361, 52685.303 21/06/05,12:12:07,15,11,1, 11.9,1,1, 18.081, 10569.879, 237.374, 52685.301 21/06/05,12:12:07,16,11,1, 11.9,1,1, 18.081, 10569.840, 237.367, 52685.311 21/06/05,12:12:07,17,11,1, 11.9,1,1, 18.081, 10569.868, 237.338, 52685.280 21/06/05,12:12:07,18,11,1, 11.9,1,1, 18.081, 10569.858, 237.347, 52685.293 21/06/05,12:12:07,19,11,1, 11.9,1,1, 18.081, 10569.850, 237.347, 52685.279 21/06/05,12:12:08,00,11,1, 11.9,1,1, 18.081, 10569.843, 237.347, 52685.279 21/06/05,12:12:08,01,11,1, 11.9,1,1, 18.081, 10569.898, 237.339, 52685.265 21/06/05,12:12:08,02,11,1, 11.9,1,1, 18.081, 10569.861, 237.354, 52685.289 21/06/05,12:12:08,03,11,1, 11.9,1,1, 18.081, 10569.882, 237.358, 52685.285 21/06/05,12:12:08,04,11,1, 11.9,1,1, 18.081, 10569.877, 237.359, 52685.323 21/06/05,12:12:08,05,11,1, 11.9,1,1, 18.081, 10569.849, 237.311, 52685.286 21/06/05,12:12:08,06,11,1, 11.9,1,1, 18.081, 10569.858, 237.325, 52685.294 21/06/05,12:12:08,07,11,1, 11.9,1,1, 18.081, 10569.853, 237.338, 52685.286 21/06/05,12:12:08,08,11,1, 11.9,1,1, 18.081, 10569.879, 237.347, 52685.314 21/06/05,12:12:08,09,11,1, 11.9,1,1, 18.081, 10569.877, 237.348, 52685.275 21/06/05,12:12:08,10,11,1, 11.9,1,1, 18.081, 10569.885, 237.353, 52685.319 21/06/05,12:12:08,11,11,1, 11.9,1,1, 18.081, 10569.863, 237.319, 52685.327 21/06/05,12:12:08,12,11,1, 11.9,1,1, 18.081, 10569.866, 237.347, 52685.295 21/06/05,12:12:08,13,11,1, 11.9,1,1, 18.081, 10569.866, 237.314, 52685.256 21/06/05,12:12:08,14,11,1, 11.9,1,1, 18.081, 10569.840, 237.309, 52685.271 21/06/05,12:12:08,15,11,1, 11.9,1,1, 18.081, 10569.884, 237.337, 52685.295 21/06/05,12:12:08,16,11,1, 11.9,1,1, 18.081, 10569.866, 237.328, 52685.297 21/06/05,12:12:08,17,11,1, 11.9,1,1, 18.081, 10569.846, 237.345, 52685.275 21/06/05,12:12:08,18,11,1, 11.9,1,1, 18.081, 10569.850, 237.353, 52685.308 21/06/05,12:12:08,19,11,1, 11.9,1,1, 18.081, 10569.853, 237.325, 52685.294 21/06/05,12:12:09,00,11,1, 11.9,1,1, 18.081, 10569.851, 237.325, 52685.294 21/06/05,12:12:09,01,11,1, 11.9,1,1, 18.081, 10569.818, 237.318, 52685.329 21/06/05,12:12:09,02,11,1, 11.9,1,1, 18.081, 10569.864, 237.309, 52685.293 21/06/05,12:12:09,03,11,1, 11.9,1,1, 18.081, 10569.844, 237.345, 52685.309 21/06/05,12:12:09,04,11,1, 11.9,1,1, 18.081, 10569.852, 237.341, 52685.266 21/06/05,12:12:09,05,11,1, 11.9,1,1, 18.081, 10569.869, 237.341, 52685.335 21/06/05,12:12:09,06,11,1, 11.9,1,1, 18.081, 10569.852, 237.340, 52685.321 21/06/05,12:12:09,07,11,1, 11.9,1,1, 18.081, 10569.875, 237.325, 52685.303 21/06/05,12:12:09,08,11,1, 11.9,1,1, 18.081, 10569.877, 237.346, 52685.259 21/06/05,12:12:09,09,11,1, 11.9,1,1, 18.081, 10569.831, 237.309, 52685.229 21/06/05,12:12:09,10,11,1, 11.9,1,1, 18.081, 10569.826, 237.340, 52685.276 21/06/05,12:12:09,11,11,1, 11.9,1,1, 18.081, 10569.842, 237.375, 52685.300 21/06/05,12:12:09,12,11,1, 11.9,1,1, 18.081, 10569.819, 237.331, 52685.269 21/06/05,12:12:09,13,11,1, 11.9,1,1, 18.081, 10569.837, 237.352, 52685.292 21/06/05,12:12:09,14,11,1, 11.9,1,1, 18.081, 10569.846, 237.360, 52685.295 21/06/05,12:12:09,15,11,1, 11.9,1,1, 18.081, 10569.837, 237.324, 52685.272 21/06/05,12:12:09,16,11,1, 11.9,1,1, 18.081, 10569.829, 237.324, 52685.283 21/06/05,12:12:09,17,11,1, 11.9,1,1, 18.081, 10569.813, 237.323, 52685.258 21/06/05,12:12:09,18,11,1, 11.9,1,1, 18.081, 10569.839, 237.331, 52685.325 21/06/05,12:12:09,19,11,1, 11.9,1,1, 18.081, 10569.804, 237.347, 52685.429 21/06/05,12:12:10,00,11,1, 11.9,1,1, 18.080, 10569.801, 237.347, 52685.429 21/06/05,12:12:10,01,11,1, 11.9,1,1, 18.080, 10569.827, 237.336, 52685.236 21/06/05,12:12:10,02,11,1, 11.9,1,1, 18.080, 10569.811, 237.297, 52685.276 21/06/05,12:12:10,03,11,1, 11.9,1,1, 18.080, 10569.830, 237.272, 52685.249 21/06/05,12:12:10,04,11,1, 11.9,1,1, 18.080, 10569.854, 237.337, 52685.284 21/06/05,12:12:10,05,11,1, 11.9,1,1, 18.080, 10569.850, 237.350, 52685.341 21/06/05,12:12:10,06,11,1, 11.9,1,1, 18.080, 10569.830, 237.350, 52685.307 21/06/05,12:12:10,07,11,1, 11.9,1,1, 18.080, 10569.822, 237.333, 52685.253 21/06/05,12:12:10,08,11,1, 11.9,1,1, 18.080, 10569.802, 237.282, 52685.288 21/06/05,12:12:10,09,11,1, 11.9,1,1, 18.080, 10569.817, 237.322, 52685.266 21/06/05,12:12:10,10,11,1, 11.9,1,1, 18.080, 10569.817, 237.313, 52685.313 21/06/05,12:12:10,11,11,1, 11.9,1,1, 18.080, 10569.830, 237.319, 52685.259 21/06/05,12:12:10,12,11,1, 11.9,1,1, 18.080, 10569.826, 237.342, 52685.302 21/06/05,12:12:10,13,11,1, 11.9,1,1, 18.080, 10569.825, 237.337, 52685.287 21/06/05,12:12:10,14,11,1, 11.9,1,1, 18.080, 10569.818, 237.288, 52685.272 21/06/05,12:12:10,15,11,1, 11.9,1,1, 18.080, 10569.828, 237.334, 52685.260 21/06/05,12:12:10,16,11,1, 11.9,1,1, 18.080, 10569.807, 237.310, 52685.248 21/06/05,12:12:10,17,11,1, 11.9,1,1, 18.080, 10569.814, 237.318, 52685.253 21/06/05,12:12:10,18,11,1, 11.9,1,1, 18.080, 10569.830, 237.328, 52685.269 21/06/05,12:12:10,19,11,1, 11.9,1,1, 18.080, 10569.798, 237.348, 52685.276 21/06/05,12:12:11,00,11,1, 11.8,1,1, 18.084, 10569.793, 237.348, 52685.276 21/06/05,12:12:11,01,11,1, 11.8,1,1, 18.084, 10569.795, 237.308, 52685.227 21/06/05,12:12:11,02,11,1, 11.8,1,1, 18.084, 10569.809, 237.314, 52685.259 21/06/05,12:12:11,03,11,1, 11.8,1,1, 18.084, 10569.794, 237.292, 52685.252 21/06/05,12:12:11,04,11,1, 11.8,1,1, 18.084, 10569.822, 237.303, 52685.250 21/06/05,12:12:11,05,11,1, 11.8,1,1, 18.084, 10569.832, 237.323, 52685.281 21/06/05,12:12:11,06,11,1, 11.8,1,1, 18.084, 10569.818, 237.339, 52685.252 21/06/05,12:12:11,07,11,1, 11.8,1,1, 18.084, 10569.823, 237.304, 52685.280 21/06/05,12:12:11,08,11,1, 11.8,1,1, 18.084, 10569.786, 237.281, 52685.233 21/06/05,12:12:11,09,11,1, 11.8,1,1, 18.084, 10569.812, 237.305, 52685.211 21/06/05,12:12:11,10,11,1, 11.8,1,1, 18.084, 10569.796, 237.321, 52685.286 21/06/05,12:12:11,11,11,1, 11.8,1,1, 18.084, 10569.812, 237.324, 52685.271 21/06/05,12:12:11,12,11,1, 11.8,1,1, 18.084, 10569.797, 237.337, 52685.279 21/06/05,12:12:11,13,11,1, 11.8,1,1, 18.084, 10569.788, 237.316, 52685.259 21/06/05,12:12:11,14,11,1, 11.8,1,1, 18.084, 10569.780, 237.330, 52685.264 21/06/05,12:12:11,15,11,1, 11.8,1,1, 18.084, 10569.787, 237.303, 52685.274 21/06/05,12:12:11,16,11,1, 11.8,1,1, 18.084, 10569.794, 237.296, 52685.260 21/06/05,12:12:11,17,11,1, 11.8,1,1, 18.084, 10569.806, 237.302, 52685.256 21/06/05,12:12:11,18,11,1, 11.8,1,1, 18.084, 10569.812, 237.331, 52685.239 21/06/05,12:12:11,19,11,1, 11.8,1,1, 18.084, 10569.787, 237.308, 52685.267 21/06/05,12:12:12,00,10,1, 11.9,1,1, 18.082, 10569.785, 237.308, 52685.267 21/06/05,12:12:12,01,10,1, 11.9,1,1, 18.082, 10569.788, 237.301, 52685.241 21/06/05,12:12:12,02,10,1, 11.9,1,1, 18.082, 10569.803, 237.317, 52685.266 21/06/05,12:12:12,03,10,1, 11.9,1,1, 18.082, 10569.790, 237.285, 52685.266 21/06/05,12:12:12,04,10,1, 11.9,1,1, 18.082, 10569.814, 237.312, 52685.259 21/06/05,12:12:12,05,10,1, 11.9,1,1, 18.082, 10569.804, 237.295, 52685.285 21/06/05,12:12:12,06,10,1, 11.9,1,1, 18.082, 10569.808, 237.322, 52685.244 21/06/05,12:12:12,07,10,1, 11.9,1,1, 18.082, 10569.784, 237.338, 52685.239 21/06/05,12:12:12,08,10,1, 11.9,1,1, 18.082, 10569.799, 237.334, 52685.232 21/06/05,12:12:12,09,10,1, 11.9,1,1, 18.082, 10569.770, 237.310, 52685.252 21/06/05,12:12:12,10,10,1, 11.9,1,1, 18.082, 10569.772, 237.310, 52685.279 21/06/05,12:12:12,11,10,1, 11.9,1,1, 18.082, 10569.784, 237.340, 52685.270 21/06/05,12:12:12,12,10,1, 11.9,1,1, 18.082, 10569.786, 237.326, 52685.247 21/06/05,12:12:12,13,10,1, 11.9,1,1, 18.082, 10569.788, 237.337, 52685.237 21/06/05,12:12:12,14,10,1, 11.9,1,1, 18.082, 10569.781, 237.283, 52685.214 21/06/05,12:12:12,15,10,1, 11.9,1,1, 18.082, 10569.765, 237.298, 52685.224 21/06/05,12:12:12,16,10,1, 11.9,1,1, 18.082, 10569.765, 237.309, 52685.222 21/06/05,12:12:12,17,10,1, 11.9,1,1, 18.082, 10569.774, 237.299, 52685.228 21/06/05,12:12:12,18,10,1, 11.9,1,1, 18.082, 10569.779, 237.314, 52685.276 21/06/05,12:12:12,19,10,1, 11.9,1,1, 18.082, 10569.771, 237.323, 52685.233 21/06/05,12:12:13,00,11,1, 11.9,1,1, 18.080, 10569.768, 237.323, 52685.233 21/06/05,12:12:13,01,11,1, 11.9,1,1, 18.080, 10569.760, 237.311, 52685.247 21/06/05,12:12:13,02,11,1, 11.9,1,1, 18.080, 10569.767, 237.295, 52685.229 21/06/05,12:12:13,03,11,1, 11.9,1,1, 18.080, 10569.784, 237.340, 52685.261 21/06/05,12:12:13,04,11,1, 11.9,1,1, 18.080, 10569.747, 237.312, 52685.264 21/06/05,12:12:13,05,11,1, 11.9,1,1, 18.080, 10569.766, 237.314, 52685.288 21/06/05,12:12:13,06,11,1, 11.9,1,1, 18.080, 10569.786, 237.300, 52685.287 21/06/05,12:12:13,07,11,1, 11.9,1,1, 18.080, 10569.779, 237.329, 52685.299 21/06/05,12:12:13,08,11,1, 11.9,1,1, 18.080, 10569.765, 237.279, 52685.283 21/06/05,12:12:13,09,11,1, 11.9,1,1, 18.080, 10569.778, 237.321, 52685.269 21/06/05,12:12:13,10,11,1, 11.9,1,1, 18.080, 10569.790, 237.309, 52685.284 21/06/05,12:12:13,11,11,1, 11.9,1,1, 18.080, 10569.799, 237.322, 52685.283 21/06/05,12:12:13,12,11,1, 11.9,1,1, 18.080, 10569.758, 237.286, 52685.263 21/06/05,12:12:13,13,11,1, 11.9,1,1, 18.080, 10569.767, 237.278, 52685.288 21/06/05,12:12:13,14,11,1, 11.9,1,1, 18.080, 10569.797, 237.304, 52685.245 21/06/05,12:12:13,15,11,1, 11.9,1,1, 18.080, 10569.774, 237.299, 52685.223 21/06/05,12:12:13,16,11,1, 11.9,1,1, 18.080, 10569.779, 237.320, 52685.280 21/06/05,12:12:13,17,11,1, 11.9,1,1, 18.080, 10569.792, 237.324, 52685.258 21/06/05,12:12:13,18,11,1, 11.9,1,1, 18.080, 10569.770, 237.306, 52685.268 21/06/05,12:12:13,19,11,1, 11.9,1,1, 18.080, 10569.774, 237.290, 52685.260 21/06/05,12:12:14,00,11,1, 11.9,1,1, 18.082, 10569.768, 237.290, 52685.260 21/06/05,12:12:14,01,11,1, 11.9,1,1, 18.082, 10569.776, 237.306, 52685.283 21/06/05,12:12:14,02,11,1, 11.9,1,1, 18.082, 10569.780, 237.301, 52685.278 21/06/05,12:12:14,03,11,1, 11.9,1,1, 18.082, 10569.789, 237.293, 52685.306 21/06/05,12:12:14,04,11,1, 11.9,1,1, 18.082, 10569.770, 237.291, 52685.258 21/06/05,12:12:14,05,11,1, 11.9,1,1, 18.082, 10569.788, 237.285, 52685.281 21/06/05,12:12:14,06,11,1, 11.9,1,1, 18.082, 10569.792, 237.306, 52685.264 21/06/05,12:12:14,07,11,1, 11.9,1,1, 18.082, 10569.770, 237.311, 52685.237 21/06/05,12:12:14,08,11,1, 11.9,1,1, 18.082, 10569.798, 237.309, 52685.270 21/06/05,12:12:14,09,11,1, 11.9,1,1, 18.082, 10569.773, 237.301, 52685.270 21/06/05,12:12:14,10,11,1, 11.9,1,1, 18.082, 10569.793, 237.316, 52685.301 21/06/05,12:12:14,11,11,1, 11.9,1,1, 18.082, 10569.777, 237.298, 52685.254 21/06/05,12:12:14,12,11,1, 11.9,1,1, 18.082, 10569.790, 237.312, 52685.304 21/06/05,12:12:14,13,11,1, 11.9,1,1, 18.082, 10569.768, 237.251, 52685.233 21/06/05,12:12:14,14,11,1, 11.9,1,1, 18.082, 10569.771, 237.315, 52685.260 21/06/05,12:12:14,15,11,1, 11.9,1,1, 18.082, 10569.799, 237.310, 52685.319 21/06/05,12:12:14,16,11,1, 11.9,1,1, 18.082, 10569.800, 237.295, 52685.286 21/06/05,12:12:14,17,11,1, 11.9,1,1, 18.082, 10569.778, 237.297, 52685.278 21/06/05,12:12:14,18,11,1, 11.9,1,1, 18.082, 10569.749, 237.292, 52685.275 21/06/05,12:12:14,19,11,1, 11.9,1,1, 18.082, 10569.765, 237.268, 52685.258 21/06/05,12:12:15,00,10,1, 11.9,1,1, 18.086, 10569.760, 237.268, 52685.258 21/06/05,12:12:15,01,10,1, 11.9,1,1, 18.086, 10569.794, 237.320, 52685.331 21/06/05,12:12:15,02,10,1, 11.9,1,1, 18.086, 10569.776, 237.275, 52685.254 21/06/05,12:12:15,03,10,1, 11.9,1,1, 18.086, 10569.774, 237.277, 52685.254 21/06/05,12:12:15,04,10,1, 11.9,1,1, 18.086, 10569.768, 237.283, 52685.261 21/06/05,12:12:15,05,10,1, 11.9,1,1, 18.086, 10569.775, 237.292, 52685.238 21/06/05,12:12:15,06,10,1, 11.9,1,1, 18.086, 10569.770, 237.294, 52685.230 21/06/05,12:12:15,07,10,1, 11.9,1,1, 18.086, 10569.784, 237.316, 52685.251 21/06/05,12:12:15,08,10,1, 11.9,1,1, 18.086, 10569.787, 237.335, 52685.260 21/06/05,12:12:15,09,10,1, 11.9,1,1, 18.086, 10569.754, 237.265, 52685.256 21/06/05,12:12:15,10,10,1, 11.9,1,1, 18.086, 10569.792, 237.280, 52685.252 21/06/05,12:12:15,11,10,1, 11.9,1,1, 18.086, 10569.765, 237.289, 52685.249 21/06/05,12:12:15,12,10,1, 11.9,1,1, 18.086, 10569.780, 237.332, 52685.277 21/06/05,12:12:15,13,10,1, 11.9,1,1, 18.086, 10569.801, 237.319, 52685.278 21/06/05,12:12:15,14,10,1, 11.9,1,1, 18.086, 10569.768, 237.334, 52685.285 21/06/05,12:12:15,15,10,1, 11.9,1,1, 18.086, 10569.770, 237.313, 52685.259 21/06/05,12:12:15,16,10,1, 11.9,1,1, 18.086, 10569.799, 237.293, 52685.230 21/06/05,12:12:15,17,10,1, 11.9,1,1, 18.086, 10569.755, 237.273, 52685.241 21/06/05,12:12:15,18,10,1, 11.9,1,1, 18.086, 10569.760, 237.286, 52685.265 21/06/05,12:12:15,19,10,1, 11.9,1,1, 18.086, 10569.776, 237.318, 52685.254 21/06/05,12:12:16,00,10,1, 11.9,1,1, 18.083, 10569.768, 237.318, 52685.254 21/06/05,12:12:16,01,10,1, 11.9,1,1, 18.083, 10569.766, 237.283, 52685.238 21/06/05,12:12:16,02,10,1, 11.9,1,1, 18.083, 10569.764, 237.284, 52685.254 21/06/05,12:12:16,03,10,1, 11.9,1,1, 18.083, 10569.770, 237.280, 52685.238 21/06/05,12:12:16,04,10,1, 11.9,1,1, 18.083, 10569.774, 237.280, 52685.273 21/06/05,12:12:16,05,10,1, 11.9,1,1, 18.083, 10569.797, 237.303, 52685.282 21/06/05,12:12:16,06,10,1, 11.9,1,1, 18.083, 10569.778, 237.267, 52685.224 21/06/05,12:12:16,07,10,1, 11.9,1,1, 18.083, 10569.758, 237.235, 52685.244 21/06/05,12:12:16,08,10,1, 11.9,1,1, 18.083, 10569.768, 237.289, 52685.241 21/06/05,12:12:16,09,10,1, 11.9,1,1, 18.083, 10569.777, 237.289, 52685.238 21/06/05,12:12:16,10,10,1, 11.9,1,1, 18.083, 10569.763, 237.296, 52685.255 21/06/05,12:12:16,11,10,1, 11.9,1,1, 18.083, 10569.762, 237.277, 52685.199 21/06/05,12:12:16,12,10,1, 11.9,1,1, 18.083, 10569.783, 237.302, 52685.298 21/06/05,12:12:16,13,10,1, 11.9,1,1, 18.083, 10569.772, 237.257, 52685.260 21/06/05,12:12:16,14,10,1, 11.9,1,1, 18.083, 10569.759, 237.274, 52685.250 21/06/05,12:12:16,15,10,1, 11.9,1,1, 18.083, 10569.801, 237.336, 52685.311 21/06/05,12:12:16,16,10,1, 11.9,1,1, 18.083, 10569.737, 237.279, 52685.220 21/06/05,12:12:16,17,10,1, 11.9,1,1, 18.083, 10569.777, 237.261, 52685.220 21/06/05,12:12:16,18,10,1, 11.9,1,1, 18.083, 10569.766, 237.273, 52685.241 21/06/05,12:12:16,19,10,1, 11.9,1,1, 18.083, 10569.762, 237.257, 52685.268 21/06/05,12:12:17,00,10,1, 11.9,1,1, 18.081, 10569.760, 237.257, 52685.268 21/06/05,12:12:17,01,10,1, 11.9,1,1, 18.081, 10569.757, 237.292, 52685.253 21/06/05,12:12:17,02,10,1, 11.9,1,1, 18.081, 10569.796, 237.293, 52685.250 21/06/05,12:12:17,03,10,1, 11.9,1,1, 18.081, 10569.757, 237.245, 52685.217 21/06/05,12:12:17,04,10,1, 11.9,1,1, 18.081, 10569.784, 237.242, 52685.246 21/06/05,12:12:17,05,10,1, 11.9,1,1, 18.081, 10569.790, 237.283, 52685.260 21/06/05,12:12:17,06,10,1, 11.9,1,1, 18.081, 10569.766, 237.253, 52685.249 21/06/05,12:12:17,07,10,1, 11.9,1,1, 18.081, 10569.819, 237.280, 52685.288 21/06/05,12:12:17,08,10,1, 11.9,1,1, 18.081, 10569.791, 237.242, 52685.216 21/06/05,12:12:17,09,10,1, 11.9,1,1, 18.081, 10569.775, 237.232, 52685.220 21/06/05,12:12:17,10,10,1, 11.9,1,1, 18.081, 10569.772, 237.254, 52685.228 21/06/05,12:12:17,11,10,1, 11.9,1,1, 18.081, 10569.812, 237.278, 52685.299 21/06/05,12:12:17,12,10,1, 11.9,1,1, 18.081, 10569.777, 237.255, 52685.244 21/06/05,12:12:17,13,10,1, 11.9,1,1, 18.081, 10569.795, 237.239, 52685.258 21/06/05,12:12:17,14,10,1, 11.9,1,1, 18.081, 10569.790, 237.266, 52685.296 21/06/05,12:12:17,15,10,1, 11.9,1,1, 18.081, 10569.765, 237.252, 52685.246 21/06/05,12:12:17,16,10,1, 11.9,1,1, 18.081, 10569.769, 237.262, 52685.237 21/06/05,12:12:17,17,10,1, 11.9,1,1, 18.081, 10569.773, 237.268, 52685.274 21/06/05,12:12:17,18,10,1, 11.9,1,1, 18.081, 10569.780, 237.273, 52685.283 21/06/05,12:12:17,19,10,1, 11.9,1,1, 18.081, 10569.740, 237.258, 52685.246 21/06/05,12:12:18,00,10,1, 11.9,1,1, 18.084, 10569.735, 237.258, 52685.246 21/06/05,12:12:18,01,10,1, 11.9,1,1, 18.084, 10569.775, 237.311, 52685.275 21/06/05,12:12:18,02,10,1, 11.9,1,1, 18.084, 10569.762, 237.316, 52685.292 21/06/05,12:12:18,03,10,1, 11.9,1,1, 18.084, 10569.767, 237.264, 52685.265 21/06/05,12:12:18,04,10,1, 11.9,1,1, 18.084, 10569.790, 237.266, 52685.305 21/06/05,12:12:18,05,10,1, 11.9,1,1, 18.084, 10569.780, 237.247, 52685.250 21/06/05,12:12:18,06,10,1, 11.9,1,1, 18.084, 10569.773, 237.251, 52685.273 21/06/05,12:12:18,07,10,1, 11.9,1,1, 18.084, 10569.784, 237.279, 52685.283 21/06/05,12:12:18,08,10,1, 11.9,1,1, 18.084, 10569.744, 237.253, 52685.259 21/06/05,12:12:18,09,10,1, 11.9,1,1, 18.084, 10569.776, 237.251, 52685.291 21/06/05,12:12:18,10,10,1, 11.9,1,1, 18.084, 10569.790, 237.273, 52685.262 21/06/05,12:12:18,11,10,1, 11.9,1,1, 18.084, 10569.813, 237.252, 52685.291 21/06/05,12:12:18,12,10,1, 11.9,1,1, 18.084, 10569.801, 237.294, 52685.257 21/06/05,12:12:18,13,10,1, 11.9,1,1, 18.084, 10569.776, 237.248, 52685.289 21/06/05,12:12:18,14,10,1, 11.9,1,1, 18.084, 10569.753, 237.257, 52685.249 21/06/05,12:12:18,15,10,1, 11.9,1,1, 18.084, 10569.785, 237.252, 52685.249 21/06/05,12:12:18,16,10,1, 11.9,1,1, 18.084, 10569.798, 237.260, 52685.266 21/06/05,12:12:18,17,10,1, 11.9,1,1, 18.084, 10569.787, 237.281, 52685.255 21/06/05,12:12:18,18,10,1, 11.9,1,1, 18.084, 10569.785, 237.257, 52685.264 21/06/05,12:12:18,19,10,1, 11.9,1,1, 18.084, 10569.778, 237.245, 52685.218 21/06/05,12:12:19,00,10,1, 11.9,1,1, 18.085, 10569.776, 237.245, 52685.218 21/06/05,12:12:19,01,10,1, 11.9,1,1, 18.085, 10569.809, 237.269, 52685.293 21/06/05,12:12:19,02,10,1, 11.9,1,1, 18.085, 10569.793, 237.328, 52685.293 21/06/05,12:12:19,03,10,1, 11.9,1,1, 18.085, 10569.803, 237.264, 52685.301 21/06/05,12:12:19,04,10,1, 11.9,1,1, 18.085, 10569.792, 237.256, 52685.278 21/06/05,12:12:19,05,10,1, 11.9,1,1, 18.085, 10569.807, 237.287, 52685.278 21/06/05,12:12:19,06,10,1, 11.9,1,1, 18.085, 10569.780, 237.279, 52685.239 21/06/05,12:12:19,07,10,1, 11.9,1,1, 18.085, 10569.773, 237.282, 52685.268 21/06/05,12:12:19,08,10,1, 11.9,1,1, 18.085, 10569.791, 237.261, 52685.261 21/06/05,12:12:19,09,10,1, 11.9,1,1, 18.085, 10569.788, 237.215, 52685.237 21/06/05,12:12:19,10,10,1, 11.9,1,1, 18.085, 10569.834, 237.289, 52685.294 21/06/05,12:12:19,11,10,1, 11.9,1,1, 18.085, 10569.813, 237.273, 52685.297 21/06/05,12:12:19,12,10,1, 11.9,1,1, 18.085, 10569.810, 237.285, 52685.295 21/06/05,12:12:19,13,10,1, 11.9,1,1, 18.085, 10569.810, 237.256, 52685.235 21/06/05,12:12:19,14,10,1, 11.9,1,1, 18.085, 10569.817, 237.240, 52685.222 21/06/05,12:12:19,15,10,1, 11.9,1,1, 18.085, 10569.827, 237.249, 52685.253 21/06/05,12:12:19,16,10,1, 11.9,1,1, 18.085, 10569.819, 237.274, 52685.279 21/06/05,12:12:19,17,10,1, 11.9,1,1, 18.085, 10569.834, 237.260, 52685.272 21/06/05,12:12:19,18,10,1, 11.9,1,1, 18.085, 10569.736, 237.266, 52685.191 21/06/05,12:12:19,19,10,1, 11.9,1,1, 18.085, 10569.889, 237.131, 52683.126 21/06/05,12:12:20,00,10,1, 11.9,1,1, 18.084, 10569.885, 237.131, 52683.126 21/06/05,12:12:20,01,10,1, 11.9,1,1, 18.084, 10569.838, 237.334, 52685.955 21/06/05,12:12:20,02,10,1, 11.9,1,1, 18.084, 10569.706, 237.280, 52685.563 21/06/05,12:12:20,03,10,1, 11.9,1,1, 18.084, 10569.700, 237.327, 52685.763 21/06/05,12:12:20,04,10,1, 11.9,1,1, 18.084, 10569.797, 237.291, 52685.523 21/06/05,12:12:20,05,10,1, 11.9,1,1, 18.084, 10569.777, 237.282, 52685.500 21/06/05,12:12:20,06,10,1, 11.9,1,1, 18.084, 10569.790, 237.325, 52685.437 21/06/05,12:12:20,07,10,1, 11.9,1,1, 18.084, 10569.835, 237.272, 52685.361 21/06/05,12:12:20,08,10,1, 11.9,1,1, 18.084, 10569.821, 237.309, 52685.358 21/06/05,12:12:20,09,10,1, 11.9,1,1, 18.084, 10569.829, 237.291, 52685.324 21/06/05,12:12:20,10,10,1, 11.9,1,1, 18.084, 10569.819, 237.291, 52685.305 21/06/05,12:12:20,11,10,1, 11.9,1,1, 18.084, 10569.819, 237.303, 52685.316 21/06/05,12:12:20,12,10,1, 11.9,1,1, 18.084, 10569.800, 237.269, 52685.309 21/06/05,12:12:20,13,10,1, 11.9,1,1, 18.084, 10569.810, 237.291, 52685.292 21/06/05,12:12:20,14,10,1, 11.9,1,1, 18.084, 10569.839, 237.306, 52685.316 21/06/05,12:12:20,15,10,1, 11.9,1,1, 18.084, 10569.824, 237.324, 52685.385 21/06/05,12:12:20,16,10,1, 11.9,1,1, 18.084, 10569.837, 237.304, 52685.309 21/06/05,12:12:20,17,10,1, 11.9,1,1, 18.084, 10569.824, 237.287, 52685.317 21/06/05,12:12:20,18,10,1, 11.9,1,1, 18.084, 10569.827, 237.342, 52685.300 21/06/05,12:12:20,19,10,1, 11.9,1,1, 18.084, 10569.847, 237.299, 52685.286 21/06/05,12:12:21,00,11,1, 11.9,1,1, 18.084, 10569.843, 237.299, 52685.286 21/06/05,12:12:21,01,11,1, 11.9,1,1, 18.084, 10569.837, 237.281, 52685.277 21/06/05,12:12:21,02,11,1, 11.9,1,1, 18.084, 10569.827, 237.290, 52685.264 21/06/05,12:12:21,03,11,1, 11.9,1,1, 18.084, 10569.806, 237.288, 52685.272 21/06/05,12:12:21,04,11,1, 11.9,1,1, 18.084, 10569.830, 237.286, 52685.256 21/06/05,12:12:21,05,11,1, 11.9,1,1, 18.084, 10569.811, 237.279, 52685.239 21/06/05,12:12:21,06,11,1, 11.9,1,1, 18.084, 10569.822, 237.295, 52685.285 21/06/05,12:12:21,07,11,1, 11.9,1,1, 18.084, 10569.830, 237.291, 52685.301 21/06/05,12:12:21,08,11,1, 11.9,1,1, 18.084, 10569.826, 237.281, 52685.306 21/06/05,12:12:21,09,11,1, 11.9,1,1, 18.084, 10569.837, 237.307, 52685.290 21/06/05,12:12:21,10,11,1, 11.9,1,1, 18.084, 10569.847, 237.307, 52685.293 21/06/05,12:12:21,11,11,1, 11.9,1,1, 18.084, 10569.808, 237.299, 52685.296 21/06/05,12:12:21,12,11,1, 11.9,1,1, 18.084, 10569.827, 237.302, 52685.281 21/06/05,12:12:21,13,11,1, 11.9,1,1, 18.084, 10569.853, 237.286, 52685.296 21/06/05,12:12:21,14,11,1, 11.9,1,1, 18.084, 10569.851, 237.306, 52685.287 21/06/05,12:12:21,15,11,1, 11.9,1,1, 18.084, 10569.820, 237.274, 52685.219 21/06/05,12:12:21,16,11,1, 11.9,1,1, 18.084, 10569.836, 237.266, 52685.253 21/06/05,12:12:21,17,11,1, 11.9,1,1, 18.084, 10569.843, 237.308, 52685.319 21/06/05,12:12:21,18,11,1, 11.9,1,1, 18.084, 10569.830, 237.296, 52685.277 21/06/05,12:12:21,19,11,1, 11.9,1,1, 18.084, 10569.842, 237.308, 52685.292 21/06/05,12:12:22,00,11,1, 11.9,1,1, 18.084, 10569.835, 237.308, 52685.292 21/06/05,12:12:22,01,11,1, 11.9,1,1, 18.084, 10569.868, 237.324, 52685.322 21/06/05,12:12:22,02,11,1, 11.9,1,1, 18.084, 10569.885, 237.322, 52685.352 21/06/05,12:12:22,03,11,1, 11.9,1,1, 18.084, 10569.850, 237.327, 52685.348 21/06/05,12:12:22,04,11,1, 11.9,1,1, 18.084, 10569.851, 237.303, 52685.317 21/06/05,12:12:22,05,11,1, 11.9,1,1, 18.084, 10569.866, 237.313, 52685.328 21/06/05,12:12:22,06,11,1, 11.9,1,1, 18.084, 10569.884, 237.273, 52685.268 21/06/05,12:12:22,07,11,1, 11.9,1,1, 18.084, 10569.866, 237.298, 52685.273 21/06/05,12:12:22,08,11,1, 11.9,1,1, 18.084, 10569.871, 237.310, 52685.278 21/06/05,12:12:22,09,11,1, 11.9,1,1, 18.084, 10569.873, 237.317, 52685.280 21/06/05,12:12:22,10,11,1, 11.9,1,1, 18.084, 10569.851, 237.323, 52685.269 21/06/05,12:12:22,11,11,1, 11.9,1,1, 18.084, 10569.880, 237.297, 52685.261 21/06/05,12:12:22,12,11,1, 11.9,1,1, 18.084, 10569.854, 237.280, 52685.237 21/06/05,12:12:22,13,11,1, 11.9,1,1, 18.084, 10569.883, 237.306, 52685.292 21/06/05,12:12:22,14,11,1, 11.9,1,1, 18.084, 10569.860, 237.289, 52685.302 21/06/05,12:12:22,15,11,1, 11.9,1,1, 18.084, 10569.866, 237.312, 52685.310 21/06/05,12:12:22,16,11,1, 11.9,1,1, 18.084, 10569.855, 237.305, 52685.332 21/06/05,12:12:22,17,11,1, 11.9,1,1, 18.084, 10569.859, 237.279, 52685.325 21/06/05,12:12:22,18,11,1, 11.9,1,1, 18.084, 10569.842, 237.333, 52685.322 21/06/05,12:12:22,19,11,1, 11.9,1,1, 18.084, 10569.850, 237.302, 52685.316 21/06/05,12:12:23,00,11,1, 11.9,1,1, 18.084, 10569.843, 237.302, 52685.316 21/06/05,12:12:23,01,11,1, 11.9,1,1, 18.084, 10569.862, 237.261, 52685.302 21/06/05,12:12:23,02,11,1, 11.9,1,1, 18.084, 10569.868, 237.302, 52685.264 21/06/05,12:12:23,03,11,1, 11.9,1,1, 18.084, 10569.877, 237.299, 52685.303 21/06/05,12:12:23,04,11,1, 11.9,1,1, 18.084, 10569.877, 237.316, 52685.266 21/06/05,12:12:23,05,11,1, 11.9,1,1, 18.084, 10569.879, 237.313, 52685.295 21/06/05,12:12:23,06,11,1, 11.9,1,1, 18.084, 10569.864, 237.306, 52685.281 21/06/05,12:12:23,07,11,1, 11.9,1,1, 18.084, 10569.883, 237.333, 52685.332 21/06/05,12:12:23,08,11,1, 11.9,1,1, 18.084, 10569.890, 237.325, 52685.397 21/06/05,12:12:23,09,11,1, 11.9,1,1, 18.084, 10569.871, 237.339, 52685.393 21/06/05,12:12:23,10,11,1, 11.9,1,1, 18.084, 10569.894, 237.339, 52685.334 21/06/05,12:12:23,11,11,1, 11.9,1,1, 18.084, 10569.885, 237.330, 52685.307 21/06/05,12:12:23,12,11,1, 11.9,1,1, 18.084, 10569.904, 237.337, 52685.272 21/06/05,12:12:23,13,11,1, 11.9,1,1, 18.084, 10569.896, 237.288, 52685.243 21/06/05,12:12:23,14,11,1, 11.9,1,1, 18.084, 10569.879, 237.339, 52685.206 21/06/05,12:12:23,15,11,1, 11.9,1,1, 18.084, 10569.861, 237.322, 52685.144 21/06/05,12:12:23,16,11,1, 11.9,1,1, 18.084, 10569.880, 237.312, 52685.309 21/06/05,12:12:23,17,11,1, 11.9,1,1, 18.084, 10569.899, 237.331, 52685.306 21/06/05,12:12:23,18,11,1, 11.9,1,1, 18.084, 10569.910, 237.350, 52685.347 21/06/05,12:12:23,19,11,1, 11.9,1,1, 18.084, 10569.873, 237.339, 52685.390 21/06/05,12:12:24,00,11,1, 11.9,1,1, 18.084, 10569.868, 237.339, 52685.390 21/06/05,12:12:24,01,11,1, 11.9,1,1, 18.084, 10569.915, 237.323, 52685.377 21/06/05,12:12:24,02,11,1, 11.9,1,1, 18.084, 10569.903, 237.352, 52685.384 21/06/05,12:12:24,03,11,1, 11.9,1,1, 18.084, 10569.888, 237.345, 52685.361 21/06/05,12:12:24,04,11,1, 11.9,1,1, 18.084, 10569.908, 237.314, 52685.287 21/06/05,12:12:24,05,11,1, 11.9,1,1, 18.084, 10569.918, 237.317, 52685.272 21/06/05,12:12:24,06,11,1, 11.9,1,1, 18.084, 10569.910, 237.336, 52685.399 21/06/05,12:12:24,07,11,1, 11.9,1,1, 18.084, 10569.882, 237.313, 52685.192 21/06/05,12:12:24,08,11,1, 11.9,1,1, 18.084, 10569.907, 237.336, 52685.239 21/06/05,12:12:24,09,11,1, 11.9,1,1, 18.084, 10569.896, 237.325, 52685.260 21/06/05,12:12:24,10,11,1, 11.9,1,1, 18.084, 10569.893, 237.320, 52685.299 21/06/05,12:12:24,11,11,1, 11.9,1,1, 18.084, 10569.915, 237.322, 52685.371 21/06/05,12:12:24,12,11,1, 11.9,1,1, 18.084, 10569.897, 237.318, 52685.361 21/06/05,12:12:24,13,11,1, 11.9,1,1, 18.084, 10569.899, 237.339, 52685.336 21/06/05,12:12:24,14,11,1, 11.9,1,1, 18.084, 10569.917, 237.356, 52685.300 21/06/05,12:12:24,15,11,1, 11.9,1,1, 18.084, 10569.903, 237.330, 52685.287 21/06/05,12:12:24,16,11,1, 11.9,1,1, 18.084, 10569.905, 237.332, 52685.300 21/06/05,12:12:24,17,11,1, 11.9,1,1, 18.084, 10569.895, 237.319, 52685.241 21/06/05,12:12:24,18,11,1, 11.9,1,1, 18.084, 10569.935, 237.334, 52685.272 21/06/05,12:12:24,19,11,1, 11.9,1,1, 18.084, 10569.923, 237.329, 52685.167 21/06/05,12:12:25,00,11,1, 11.9,1,1, 18.085, 10569.918, 237.329, 52685.167 21/06/05,12:12:25,01,11,1, 11.9,1,1, 18.085, 10569.936, 237.345, 52685.352 21/06/05,12:12:25,02,11,1, 11.9,1,1, 18.085, 10569.919, 237.353, 52685.336 21/06/05,12:12:25,03,11,1, 11.9,1,1, 18.085, 10569.923, 237.362, 52685.371 21/06/05,12:12:25,04,11,1, 11.9,1,1, 18.085, 10569.916, 237.345, 52685.340 21/06/05,12:12:25,05,11,1, 11.9,1,1, 18.085, 10569.934, 237.369, 52685.317 21/06/05,12:12:25,06,11,1, 11.9,1,1, 18.085, 10569.922, 237.361, 52685.280 21/06/05,12:12:25,07,11,1, 11.9,1,1, 18.085, 10569.927, 237.324, 52685.274 21/06/05,12:12:25,08,11,1, 11.9,1,1, 18.085, 10569.961, 237.350, 52685.267 21/06/05,12:12:25,09,11,1, 11.9,1,1, 18.085, 10569.910, 237.332, 52685.333 21/06/05,12:12:25,10,11,1, 11.9,1,1, 18.085, 10569.942, 237.330, 52685.284 21/06/05,12:12:25,11,11,1, 11.9,1,1, 18.085, 10569.896, 237.363, 52685.310 21/06/05,12:12:25,12,11,1, 11.9,1,1, 18.085, 10569.925, 237.332, 52685.296 21/06/05,12:12:25,13,11,1, 11.9,1,1, 18.085, 10569.908, 237.385, 52685.355 21/06/05,12:12:25,14,11,1, 11.9,1,1, 18.085, 10569.925, 237.379, 52685.406 21/06/05,12:12:25,15,11,1, 11.9,1,1, 18.085, 10569.914, 237.359, 52685.340 21/06/05,12:12:25,16,11,1, 11.9,1,1, 18.085, 10569.942, 237.354, 52685.272 21/06/05,12:12:25,17,11,1, 11.9,1,1, 18.085, 10569.937, 237.370, 52685.418 21/06/05,12:12:25,18,11,1, 11.9,1,1, 18.085, 10569.938, 237.344, 52685.273 21/06/05,12:12:25,19,11,1, 11.9,1,1, 18.085, 10569.910, 237.341, 52685.271 21/06/05,12:12:26,00,11,1, 11.8,1,1, 18.085, 10569.901, 237.341, 52685.271 21/06/05,12:12:26,01,11,1, 11.8,1,1, 18.085, 10569.935, 237.360, 52685.279 21/06/05,12:12:26,02,11,1, 11.8,1,1, 18.085, 10569.942, 237.357, 52685.273 21/06/05,12:12:26,03,11,1, 11.8,1,1, 18.085, 10569.919, 237.341, 52685.285 21/06/05,12:12:26,04,11,1, 11.8,1,1, 18.085, 10569.934, 237.339, 52685.297 21/06/05,12:12:26,05,11,1, 11.8,1,1, 18.085, 10569.948, 237.370, 52685.366 21/06/05,12:12:26,06,11,1, 11.8,1,1, 18.085, 10569.945, 237.342, 52685.283 21/06/05,12:12:26,07,11,1, 11.8,1,1, 18.085, 10569.938, 237.392, 52685.302 21/06/05,12:12:26,08,11,1, 11.8,1,1, 18.085, 10569.915, 237.356, 52685.274 21/06/05,12:12:26,09,11,1, 11.8,1,1, 18.085, 10569.942, 237.342, 52685.263 21/06/05,12:12:26,10,11,1, 11.8,1,1, 18.085, 10569.939, 237.351, 52685.221 21/06/05,12:12:26,11,11,1, 11.8,1,1, 18.085, 10569.935, 237.320, 52685.277 21/06/05,12:12:26,12,11,1, 11.8,1,1, 18.085, 10569.972, 237.368, 52685.330 21/06/05,12:12:26,13,11,1, 11.8,1,1, 18.085, 10569.988, 237.377, 52685.358 21/06/05,12:12:26,14,11,1, 11.8,1,1, 18.085, 10569.972, 237.379, 52685.344 21/06/05,12:12:26,15,11,1, 11.8,1,1, 18.085, 10569.967, 237.347, 52685.388 21/06/05,12:12:26,16,11,1, 11.8,1,1, 18.085, 10569.983, 237.333, 52685.404 21/06/05,12:12:26,17,11,1, 11.8,1,1, 18.085, 10569.983, 237.341, 52685.292 21/06/05,12:12:26,18,11,1, 11.8,1,1, 18.085, 10569.968, 237.343, 52685.265 21/06/05,12:12:26,19,11,1, 11.8,1,1, 18.085, 10569.990, 237.310, 52685.244 21/06/05,12:12:27,00,11,1, 11.9,1,1, 18.089, 10569.985, 237.310, 52685.244 21/06/05,12:12:27,01,11,1, 11.9,1,1, 18.089, 10569.973, 237.362, 52685.218 21/06/05,12:12:27,02,11,1, 11.9,1,1, 18.089, 10569.985, 237.345, 52685.255 21/06/05,12:12:27,03,11,1, 11.9,1,1, 18.089, 10569.953, 237.353, 52685.335 21/06/05,12:12:27,04,11,1, 11.9,1,1, 18.089, 10569.979, 237.346, 52685.354 21/06/05,12:12:27,05,11,1, 11.9,1,1, 18.089, 10569.975, 237.361, 52685.395 21/06/05,12:12:27,06,11,1, 11.9,1,1, 18.089, 10569.993, 237.365, 52685.331 21/06/05,12:12:27,07,11,1, 11.9,1,1, 18.089, 10569.977, 237.332, 52685.253 21/06/05,12:12:27,08,11,1, 11.9,1,1, 18.089, 10569.953, 237.367, 52685.271 21/06/05,12:12:27,09,11,1, 11.9,1,1, 18.089, 10569.957, 237.370, 52685.249 21/06/05,12:12:27,10,11,1, 11.9,1,1, 18.089, 10569.956, 237.341, 52685.246 21/06/05,12:12:27,11,11,1, 11.9,1,1, 18.089, 10569.969, 237.362, 52685.283 21/06/05,12:12:27,12,11,1, 11.9,1,1, 18.089, 10569.969, 237.373, 52685.255 21/06/05,12:12:27,13,11,1, 11.9,1,1, 18.089, 10569.985, 237.372, 52685.339 21/06/05,12:12:27,14,11,1, 11.9,1,1, 18.089, 10569.991, 237.386, 52685.383 21/06/05,12:12:27,15,11,1, 11.9,1,1, 18.089, 10569.980, 237.360, 52685.374 21/06/05,12:12:27,16,11,1, 11.9,1,1, 18.089, 10570.003, 237.386, 52685.347 21/06/05,12:12:27,17,11,1, 11.9,1,1, 18.089, 10570.006, 237.344, 52685.314 21/06/05,12:12:27,18,11,1, 11.9,1,1, 18.089, 10569.980, 237.336, 52685.224 21/06/05,12:12:27,19,11,1, 11.9,1,1, 18.089, 10569.992, 237.336, 52685.263 21/06/05,12:12:28,00,11,1, 11.9,1,1, 18.087, 10569.985, 237.336, 52685.263 21/06/05,12:12:28,01,11,1, 11.9,1,1, 18.087, 10569.982, 237.358, 52685.257 21/06/05,12:12:28,02,11,1, 11.9,1,1, 18.087, 10570.003, 237.325, 52685.266 21/06/05,12:12:28,03,11,1, 11.9,1,1, 18.087, 10570.005, 237.386, 52685.323 21/06/05,12:12:28,04,11,1, 11.9,1,1, 18.087, 10569.967, 237.361, 52685.353 21/06/05,12:12:28,05,11,1, 11.9,1,1, 18.087, 10570.008, 237.362, 52685.342 21/06/05,12:12:28,06,11,1, 11.9,1,1, 18.087, 10569.986, 237.357, 52685.295 21/06/05,12:12:28,07,11,1, 11.9,1,1, 18.087, 10570.007, 237.384, 52685.225 21/06/05,12:12:28,08,11,1, 11.9,1,1, 18.087, 10570.011, 237.399, 52685.216 21/06/05,12:12:28,09,11,1, 11.9,1,1, 18.087, 10570.003, 237.316, 52685.188 21/06/05,12:12:28,10,11,1, 11.9,1,1, 18.087, 10569.999, 237.371, 52685.219 21/06/05,12:12:28,11,11,1, 11.9,1,1, 18.087, 10570.005, 237.387, 52685.290 21/06/05,12:12:28,12,11,1, 11.9,1,1, 18.087, 10569.985, 237.365, 52685.284 21/06/05,12:12:28,13,11,1, 11.9,1,1, 18.087, 10569.986, 237.366, 52685.314 21/06/05,12:12:28,14,11,1, 11.9,1,1, 18.087, 10570.019, 237.400, 52685.359 21/06/05,12:12:28,15,11,1, 11.9,1,1, 18.087, 10569.998, 237.364, 52685.358 21/06/05,12:12:28,16,11,1, 11.9,1,1, 18.087, 10570.018, 237.370, 52685.265 21/06/05,12:12:28,17,11,1, 11.9,1,1, 18.087, 10570.024, 237.390, 52685.261 21/06/05,12:12:28,18,11,1, 11.9,1,1, 18.087, 10570.004, 237.392, 52685.237 21/06/05,12:12:28,19,11,1, 11.9,1,1, 18.087, 10570.028, 237.433, 52685.295 21/06/05,12:12:29,00,11,1, 11.9,1,1, 18.087, 10570.027, 237.433, 52685.295 21/06/05,12:12:29,01,11,1, 11.9,1,1, 18.087, 10570.059, 237.407, 52685.363 21/06/05,12:12:29,02,11,1, 11.9,1,1, 18.087, 10570.044, 237.419, 52685.399 21/06/05,12:12:29,03,11,1, 11.9,1,1, 18.087, 10569.990, 237.399, 52685.409 21/06/05,12:12:29,04,11,1, 11.9,1,1, 18.087, 10570.023, 237.365, 52685.393 21/06/05,12:12:29,05,11,1, 11.9,1,1, 18.087, 10570.026, 237.379, 52685.290 21/06/05,12:12:29,06,11,1, 11.9,1,1, 18.087, 10570.047, 237.411, 52685.259 21/06/05,12:12:29,07,11,1, 11.9,1,1, 18.087, 10570.038, 237.366, 52685.219 21/06/05,12:12:29,08,11,1, 11.9,1,1, 18.087, 10570.024, 237.365, 52685.178 21/06/05,12:12:29,09,11,1, 11.9,1,1, 18.087, 10570.020, 237.390, 52685.266 21/06/05,12:12:29,10,11,1, 11.9,1,1, 18.087, 10570.039, 237.399, 52685.326 21/06/05,12:12:29,11,11,1, 11.9,1,1, 18.087, 10570.030, 237.405, 52685.364 21/06/05,12:12:29,12,11,1, 11.9,1,1, 18.087, 10570.023, 237.419, 52685.395 21/06/05,12:12:29,13,11,1, 11.9,1,1, 18.087, 10570.046, 237.389, 52685.351 21/06/05,12:12:29,14,11,1, 11.9,1,1, 18.087, 10570.053, 237.394, 52685.281 21/06/05,12:12:29,15,11,1, 11.9,1,1, 18.087, 10570.006, 237.367, 52685.020 21/06/05,12:12:29,16,11,1, 11.9,1,1, 18.087, 10570.031, 237.437, 52685.341 21/06/05,12:12:29,17,11,1, 11.9,1,1, 18.087, 10570.051, 237.391, 52685.249 21/06/05,12:12:29,18,11,1, 11.9,1,1, 18.087, 10570.043, 237.389, 52685.298 21/06/05,12:12:29,19,11,1, 11.9,1,1, 18.087, 10570.058, 237.373, 52685.093 21/06/05,12:12:30,00,11,1, 11.9,1,1, 18.085, 10570.052, 237.373, 52685.093 21/06/05,12:12:30,01,11,1, 11.9,1,1, 18.085, 10570.037, 237.384, 52685.449 21/06/05,12:12:30,02,11,1, 11.9,1,1, 18.085, 10570.015, 237.407, 52685.388 21/06/05,12:12:30,03,11,1, 11.9,1,1, 18.085, 10570.060, 237.408, 52685.324 21/06/05,12:12:30,04,11,1, 11.9,1,1, 18.085, 10570.031, 237.424, 52685.282 21/06/05,12:12:30,05,11,1, 11.9,1,1, 18.085, 10570.061, 237.381, 52685.227 21/06/05,12:12:30,06,11,1, 11.9,1,1, 18.085, 10570.064, 237.402, 52685.227 21/06/05,12:12:30,07,11,1, 11.9,1,1, 18.085, 10570.063, 237.423, 52685.326 21/06/05,12:12:30,08,11,1, 11.9,1,1, 18.085, 10570.043, 237.415, 52685.326 21/06/05,12:12:30,09,11,1, 11.9,1,1, 18.085, 10570.049, 237.422, 52685.397 21/06/05,12:12:30,10,11,1, 11.9,1,1, 18.085, 10570.037, 237.388, 52685.366 21/06/05,12:12:30,11,11,1, 11.9,1,1, 18.085, 10570.060, 237.450, 52685.391 21/06/05,12:12:30,12,11,1, 11.9,1,1, 18.085, 10570.047, 237.392, 52685.280 21/06/05,12:12:30,13,11,1, 11.9,1,1, 18.085, 10570.064, 237.431, 52685.254 21/06/05,12:12:30,14,11,1, 11.9,1,1, 18.085, 10570.068, 237.402, 52685.223 21/06/05,12:12:30,15,11,1, 11.9,1,1, 18.085, 10570.084, 237.396, 52685.227 21/06/05,12:12:30,16,11,1, 11.9,1,1, 18.085, 10570.042, 237.388, 52685.280 21/06/05,12:12:30,17,11,1, 11.9,1,1, 18.085, 10570.083, 237.392, 52685.352 21/06/05,12:12:30,18,11,1, 11.9,1,1, 18.085, 10570.088, 237.429, 52685.384 21/06/05,12:12:30,19,11,1, 11.9,1,1, 18.085, 10570.075, 237.395, 52685.356 21/06/05,12:12:31,00,11,1, 11.8,1,1, 18.090, 10570.068, 237.395, 52685.356 21/06/05,12:12:31,01,11,1, 11.8,1,1, 18.090, 10570.072, 237.412, 52685.287 21/06/05,12:12:31,02,11,1, 11.8,1,1, 18.090, 10570.088, 237.391, 52685.256 21/06/05,12:12:31,03,11,1, 11.8,1,1, 18.090, 10570.082, 237.407, 52685.225 21/06/05,12:12:31,04,11,1, 11.8,1,1, 18.090, 10570.049, 237.416, 52685.368 21/06/05,12:12:31,05,11,1, 11.8,1,1, 18.090, 10570.093, 237.417, 52685.503 21/06/05,12:12:31,06,11,1, 11.8,1,1, 18.090, 10570.077, 237.392, 52685.325 21/06/05,12:12:31,07,11,1, 11.8,1,1, 18.090, 10570.095, 237.385, 52685.329 21/06/05,12:12:31,08,11,1, 11.8,1,1, 18.090, 10570.094, 237.411, 52685.340 21/06/05,12:12:31,09,11,1, 11.8,1,1, 18.090, 10570.086, 237.421, 52685.302 21/06/05,12:12:31,10,11,1, 11.8,1,1, 18.090, 10570.088, 237.374, 52685.173 21/06/05,12:12:31,11,11,1, 11.8,1,1, 18.090, 10570.103, 237.407, 52685.202 21/06/05,12:12:31,12,11,1, 11.8,1,1, 18.090, 10570.090, 237.395, 52685.212 21/06/05,12:12:31,13,11,1, 11.8,1,1, 18.090, 10570.093, 237.412, 52685.247 21/06/05,12:12:31,14,11,1, 11.8,1,1, 18.090, 10570.090, 237.343, 52685.236 21/06/05,12:12:31,15,11,1, 11.8,1,1, 18.090, 10570.113, 237.413, 52685.403 21/06/05,12:12:31,16,11,1, 11.8,1,1, 18.090, 10570.091, 237.403, 52685.346 21/06/05,12:12:31,17,11,1, 11.8,1,1, 18.090, 10570.080, 237.353, 52685.249 21/06/05,12:12:31,18,11,1, 11.8,1,1, 18.090, 10570.064, 237.392, 52685.268 21/06/05,12:12:31,19,11,1, 11.8,1,1, 18.090, 10570.105, 237.397, 52685.210 21/06/05,12:12:32,00,11,1, 11.9,1,1, 18.085, 10570.102, 237.397, 52685.210 21/06/05,12:12:32,01,11,1, 11.9,1,1, 18.085, 10570.079, 237.394, 52685.207 21/06/05,12:12:32,02,11,1, 11.9,1,1, 18.085, 10570.117, 237.432, 52685.359 21/06/05,12:12:32,03,11,1, 11.9,1,1, 18.085, 10570.113, 237.443, 52685.395 21/06/05,12:12:32,04,11,1, 11.9,1,1, 18.085, 10570.051, 237.387, 52685.344 21/06/05,12:12:32,05,11,1, 11.9,1,1, 18.085, 10570.102, 237.422, 52685.384 21/06/05,12:12:32,06,11,1, 11.9,1,1, 18.085, 10570.099, 237.430, 52685.294 21/06/05,12:12:32,07,11,1, 11.9,1,1, 18.085, 10570.100, 237.381, 52685.212 21/06/05,12:12:32,08,11,1, 11.9,1,1, 18.085, 10570.134, 237.410, 52685.216 21/06/05,12:12:32,09,11,1, 11.9,1,1, 18.085, 10570.151, 237.439, 52685.264 21/06/05,12:12:32,10,11,1, 11.9,1,1, 18.085, 10570.124, 237.418, 52685.256 21/06/05,12:12:32,11,11,1, 11.9,1,1, 18.085, 10570.098, 237.398, 52685.332 21/06/05,12:12:32,12,11,1, 11.9,1,1, 18.085, 10570.110, 237.444, 52685.405 21/06/05,12:12:32,13,11,1, 11.9,1,1, 18.085, 10570.098, 237.431, 52685.408 21/06/05,12:12:32,14,11,1, 11.9,1,1, 18.085, 10570.130, 237.403, 52685.315 21/06/05,12:12:32,15,11,1, 11.9,1,1, 18.085, 10570.119, 237.443, 52685.301 21/06/05,12:12:32,16,11,1, 11.9,1,1, 18.085, 10570.134, 237.429, 52685.228 21/06/05,12:12:32,17,11,1, 11.9,1,1, 18.085, 10570.129, 237.434, 52685.226 21/06/05,12:12:32,18,11,1, 11.9,1,1, 18.085, 10570.107, 237.407, 52685.253 21/06/05,12:12:32,19,11,1, 11.9,1,1, 18.085, 10570.122, 237.452, 52685.349 21/06/05,12:12:33,00,11,1, 11.9,1,1, 18.086, 10570.118, 237.452, 52685.349 21/06/05,12:12:33,01,11,1, 11.9,1,1, 18.086, 10570.123, 237.449, 52685.378 21/06/05,12:12:33,02,11,1, 11.9,1,1, 18.086, 10570.119, 237.439, 52685.326 21/06/05,12:12:33,03,11,1, 11.9,1,1, 18.086, 10570.106, 237.435, 52685.250 21/06/05,12:12:33,04,11,1, 11.9,1,1, 18.086, 10570.129, 237.410, 52685.028 21/06/05,12:12:33,05,11,1, 11.9,1,1, 18.086, 10570.129, 237.414, 52685.125 21/06/05,12:12:33,06,11,1, 11.9,1,1, 18.086, 10570.146, 237.436, 52685.261 21/06/05,12:12:33,07,11,1, 11.9,1,1, 18.086, 10570.150, 237.440, 52685.341 21/06/05,12:12:33,08,11,1, 11.9,1,1, 18.086, 10570.118, 237.414, 52685.369 21/06/05,12:12:33,09,11,1, 11.9,1,1, 18.086, 10570.122, 237.444, 52685.376 21/06/05,12:12:33,10,11,1, 11.9,1,1, 18.086, 10570.125, 237.408, 52685.330 21/06/05,12:12:33,11,11,1, 11.9,1,1, 18.086, 10570.121, 237.422, 52685.297 21/06/05,12:12:33,12,11,1, 11.9,1,1, 18.086, 10570.128, 237.413, 52685.215 21/06/05,12:12:33,13,11,1, 11.9,1,1, 18.086, 10570.122, 237.416, 52685.188 21/06/05,12:12:33,14,11,1, 11.9,1,1, 18.086, 10570.126, 237.428, 52685.259 21/06/05,12:12:33,15,11,1, 11.9,1,1, 18.086, 10570.132, 237.417, 52685.270 21/06/05,12:12:33,16,11,1, 11.9,1,1, 18.086, 10570.120, 237.452, 52685.413 21/06/05,12:12:33,17,11,1, 11.9,1,1, 18.086, 10570.135, 237.424, 52685.391 21/06/05,12:12:33,18,11,1, 11.9,1,1, 18.086, 10570.116, 237.430, 52685.352 21/06/05,12:12:33,19,11,1, 11.9,1,1, 18.086, 10570.127, 237.442, 52685.287 21/06/05,12:12:34,00,11,1, 11.9,1,1, 18.087, 10570.127, 237.442, 52685.287 21/06/05,12:12:34,01,11,1, 11.9,1,1, 18.087, 10570.101, 237.408, 52685.169 21/06/05,12:12:34,02,11,1, 11.9,1,1, 18.087, 10570.128, 237.418, 52685.250 21/06/05,12:12:34,03,11,1, 11.9,1,1, 18.087, 10570.140, 237.456, 52685.320 21/06/05,12:12:34,04,11,1, 11.9,1,1, 18.087, 10570.110, 237.402, 52685.337 21/06/05,12:12:34,05,11,1, 11.9,1,1, 18.087, 10570.123, 237.442, 52685.349 21/06/05,12:12:34,06,11,1, 11.9,1,1, 18.087, 10570.134, 237.451, 52685.381 21/06/05,12:12:34,07,11,1, 11.9,1,1, 18.087, 10570.105, 237.416, 52685.265 21/06/05,12:12:34,08,11,1, 11.9,1,1, 18.087, 10570.124, 237.445, 52685.236 21/06/05,12:12:34,09,11,1, 11.9,1,1, 18.087, 10570.147, 237.411, 52685.171 21/06/05,12:12:34,10,11,1, 11.9,1,1, 18.087, 10570.129, 237.396, 52685.191 21/06/05,12:12:34,11,11,1, 11.9,1,1, 18.087, 10570.141, 237.410, 52685.259 21/06/05,12:12:34,12,11,1, 11.9,1,1, 18.087, 10570.131, 237.455, 52685.370 21/06/05,12:12:34,13,11,1, 11.9,1,1, 18.087, 10570.113, 237.437, 52685.378 21/06/05,12:12:34,14,11,1, 11.9,1,1, 18.087, 10570.123, 237.432, 52685.299 21/06/05,12:12:34,15,11,1, 11.9,1,1, 18.087, 10570.141, 237.447, 52685.299 21/06/05,12:12:34,16,11,1, 11.9,1,1, 18.087, 10570.108, 237.436, 52685.196 21/06/05,12:12:34,17,11,1, 11.9,1,1, 18.087, 10570.115, 237.410, 52685.164 21/06/05,12:12:34,18,11,1, 11.9,1,1, 18.087, 10570.138, 237.445, 52685.209 21/06/05,12:12:34,19,11,1, 11.9,1,1, 18.087, 10570.131, 237.444, 52685.274 21/06/05,12:12:35,00,11,1, 11.8,1,1, 18.087, 10570.127, 237.444, 52685.274 21/06/05,12:12:35,01,11,1, 11.8,1,1, 18.087, 10570.108, 237.435, 52685.341 21/06/05,12:12:35,02,11,1, 11.8,1,1, 18.087, 10570.099, 237.463, 52685.513 21/06/05,12:12:35,03,11,1, 11.8,1,1, 18.087, 10570.149, 237.418, 52685.239 21/06/05,12:12:35,04,11,1, 11.8,1,1, 18.087, 10570.119, 237.395, 52685.166 21/06/05,12:12:35,05,11,1, 11.8,1,1, 18.087, 10570.127, 237.415, 52685.138 21/06/05,12:12:35,06,11,1, 11.8,1,1, 18.087, 10570.131, 237.447, 52685.243 21/06/05,12:12:35,07,11,1, 11.8,1,1, 18.087, 10570.102, 237.419, 52685.263 21/06/05,12:12:35,08,11,1, 11.8,1,1, 18.087, 10570.127, 237.469, 52685.389 21/06/05,12:12:35,09,11,1, 11.8,1,1, 18.087, 10570.120, 237.434, 52685.381 21/06/05,12:12:35,10,11,1, 11.8,1,1, 18.087, 10570.119, 237.426, 52685.325 21/06/05,12:12:35,11,11,1, 11.8,1,1, 18.087, 10570.099, 237.437, 52685.294 21/06/05,12:12:35,12,11,1, 11.8,1,1, 18.087, 10570.099, 237.431, 52685.209 21/06/05,12:12:35,13,11,1, 11.8,1,1, 18.087, 10570.101, 237.403, 52685.175 21/06/05,12:12:35,14,11,1, 11.8,1,1, 18.087, 10570.118, 237.415, 52685.190 21/06/05,12:12:35,15,11,1, 11.8,1,1, 18.087, 10570.131, 237.453, 52685.313 21/06/05,12:12:35,16,11,1, 11.8,1,1, 18.087, 10570.125, 237.411, 52685.361 21/06/05,12:12:35,17,11,1, 11.8,1,1, 18.087, 10570.109, 237.425, 52685.373 21/06/05,12:12:35,18,11,1, 11.8,1,1, 18.087, 10570.117, 237.442, 52685.417 21/06/05,12:12:35,19,11,1, 11.8,1,1, 18.087, 10570.112, 237.416, 52685.339 21/06/05,12:12:36,00,11,1, 11.8,1,1, 18.086, 10570.110, 237.416, 52685.339 21/06/05,12:12:36,01,11,1, 11.8,1,1, 18.086, 10570.097, 237.445, 52685.221 21/06/05,12:12:36,02,11,1, 11.8,1,1, 18.086, 10570.091, 237.460, 52685.243 21/06/05,12:12:36,03,11,1, 11.8,1,1, 18.086, 10570.119, 237.408, 52685.288 21/06/05,12:12:36,04,11,1, 11.8,1,1, 18.086, 10570.094, 237.451, 52685.361 21/06/05,12:12:36,05,11,1, 11.8,1,1, 18.086, 10570.087, 237.469, 52685.445 21/06/05,12:12:36,06,11,1, 11.8,1,1, 18.086, 10570.096, 237.433, 52685.366 21/06/05,12:12:36,07,11,1, 11.8,1,1, 18.086, 10570.080, 237.451, 52685.307 21/06/05,12:12:36,08,11,1, 11.8,1,1, 18.086, 10570.098, 237.435, 52685.235 21/06/05,12:12:36,09,11,1, 11.8,1,1, 18.086, 10570.094, 237.446, 52685.221 21/06/05,12:12:36,10,11,1, 11.8,1,1, 18.086, 10570.122, 237.440, 52685.215 21/06/05,12:12:36,11,11,1, 11.8,1,1, 18.086, 10570.100, 237.458, 52685.308 21/06/05,12:12:36,12,11,1, 11.8,1,1, 18.086, 10570.098, 237.442, 52685.346 21/06/05,12:12:36,13,11,1, 11.8,1,1, 18.086, 10570.105, 237.460, 52685.435 21/06/05,12:12:36,14,11,1, 11.8,1,1, 18.086, 10570.083, 237.444, 52685.400 21/06/05,12:12:36,15,11,1, 11.8,1,1, 18.086, 10570.085, 237.446, 52685.351 21/06/05,12:12:36,16,11,1, 11.8,1,1, 18.086, 10570.120, 237.459, 52685.304 21/06/05,12:12:36,17,11,1, 11.8,1,1, 18.086, 10570.091, 237.461, 52685.246 21/06/05,12:12:36,18,11,1, 11.8,1,1, 18.086, 10570.127, 237.434, 52685.290 21/06/05,12:12:36,19,11,1, 11.8,1,1, 18.086, 10570.093, 237.435, 52685.288 21/06/05,12:12:37,00,11,1, 11.9,1,1, 18.090, 10570.085, 237.435, 52685.288 21/06/05,12:12:37,01,11,1, 11.9,1,1, 18.090, 10570.095, 237.439, 52685.405 21/06/05,12:12:37,02,11,1, 11.9,1,1, 18.090, 10570.093, 237.457, 52685.411 21/06/05,12:12:37,03,11,1, 11.9,1,1, 18.090, 10570.101, 237.487, 52685.425 21/06/05,12:12:37,04,11,1, 11.9,1,1, 18.090, 10570.078, 237.445, 52685.292 21/06/05,12:12:37,05,11,1, 11.9,1,1, 18.090, 10570.069, 237.426, 52685.269 21/06/05,12:12:37,06,11,1, 11.9,1,1, 18.090, 10570.087, 237.417, 52685.215 21/06/05,12:12:37,07,11,1, 11.9,1,1, 18.090, 10570.079, 237.465, 52685.308 21/06/05,12:12:37,08,11,1, 11.9,1,1, 18.090, 10570.057, 237.404, 52685.293 21/06/05,12:12:37,09,11,1, 11.9,1,1, 18.090, 10570.076, 237.441, 52685.392 21/06/05,12:12:37,10,11,1, 11.9,1,1, 18.090, 10570.061, 237.428, 52685.408 21/06/05,12:12:37,11,11,1, 11.9,1,1, 18.090, 10570.046, 237.459, 52685.369 21/06/05,12:12:37,12,11,1, 11.9,1,1, 18.090, 10570.071, 237.418, 52685.327 21/06/05,12:12:37,13,11,1, 11.9,1,1, 18.090, 10570.079, 237.441, 52685.271 21/06/05,12:12:37,14,11,1, 11.9,1,1, 18.090, 10570.075, 237.432, 52685.196 21/06/05,12:12:37,15,11,1, 11.9,1,1, 18.090, 10570.085, 237.448, 52685.239 21/06/05,12:12:37,16,11,1, 11.9,1,1, 18.090, 10570.078, 237.468, 52685.328 21/06/05,12:12:37,17,11,1, 11.9,1,1, 18.090, 10570.075, 237.447, 52685.344 21/06/05,12:12:37,18,11,1, 11.9,1,1, 18.090, 10570.063, 237.483, 52685.405 21/06/05,12:12:37,19,11,1, 11.9,1,1, 18.090, 10570.053, 237.433, 52685.399 21/06/05,12:12:38,00,11,1, 11.8,1,1, 18.088, 10570.052, 237.433, 52685.399 21/06/05,12:12:38,01,11,1, 11.8,1,1, 18.088, 10570.032, 237.426, 52685.285 21/06/05,12:12:38,02,11,1, 11.8,1,1, 18.088, 10570.062, 237.439, 52685.260 21/06/05,12:12:38,03,11,1, 11.8,1,1, 18.088, 10570.021, 237.418, 52685.216 21/06/05,12:12:38,04,11,1, 11.8,1,1, 18.088, 10570.051, 237.435, 52685.315 21/06/05,12:12:38,05,11,1, 11.8,1,1, 18.088, 10570.074, 237.470, 52685.394 21/06/05,12:12:38,06,11,1, 11.8,1,1, 18.088, 10570.061, 237.448, 52685.403 21/06/05,12:12:38,07,11,1, 11.8,1,1, 18.088, 10570.083, 237.463, 52685.464 21/06/05,12:12:38,08,11,1, 11.8,1,1, 18.088, 10570.063, 237.473, 52685.382 21/06/05,12:12:38,09,11,1, 11.8,1,1, 18.088, 10570.064, 237.453, 52685.270 21/06/05,12:12:38,10,11,1, 11.8,1,1, 18.088, 10570.047, 237.442, 52685.234 21/06/05,12:12:38,11,11,1, 11.8,1,1, 18.088, 10570.063, 237.475, 52685.229 21/06/05,12:12:38,12,11,1, 11.8,1,1, 18.088, 10570.073, 237.445, 52685.280 21/06/05,12:12:38,13,11,1, 11.8,1,1, 18.088, 10570.090, 237.483, 52685.338 21/06/05,12:12:38,14,11,1, 11.8,1,1, 18.088, 10570.069, 237.487, 52685.451 21/06/05,12:12:38,15,11,1, 11.8,1,1, 18.088, 10570.057, 237.470, 52685.439 21/06/05,12:12:38,16,11,1, 11.8,1,1, 18.088, 10570.068, 237.490, 52685.372 21/06/05,12:12:38,17,11,1, 11.8,1,1, 18.088, 10570.084, 237.467, 52685.371 21/06/05,12:12:38,18,11,1, 11.8,1,1, 18.088, 10570.042, 237.474, 52685.321 21/06/05,12:12:38,19,11,1, 11.8,1,1, 18.088, 10570.062, 237.425, 52685.269 21/06/05,12:12:39,00,11,1, 11.8,1,1, 18.090, 10570.060, 237.425, 52685.269 21/06/05,12:12:39,01,11,1, 11.8,1,1, 18.090, 10570.045, 237.468, 52685.370 21/06/05,12:12:39,02,11,1, 11.8,1,1, 18.090, 10570.049, 237.492, 52685.245 21/06/05,12:12:39,03,11,1, 11.8,1,1, 18.090, 10570.048, 237.494, 52685.516 21/06/05,12:12:39,04,11,1, 11.8,1,1, 18.090, 10570.029, 237.496, 52685.523 21/06/05,12:12:39,05,11,1, 11.8,1,1, 18.090, 10570.027, 237.477, 52685.415 21/06/05,12:12:39,06,11,1, 11.8,1,1, 18.090, 10570.051, 237.464, 52685.378 21/06/05,12:12:39,07,11,1, 11.8,1,1, 18.090, 10570.046, 237.476, 52685.284 21/06/05,12:12:39,08,11,1, 11.8,1,1, 18.090, 10570.017, 237.408, 52685.259 21/06/05,12:12:39,09,11,1, 11.8,1,1, 18.090, 10570.054, 237.461, 52685.322 21/06/05,12:12:39,10,11,1, 11.8,1,1, 18.090, 10570.011, 237.431, 52685.380 21/06/05,12:12:39,11,11,1, 11.8,1,1, 18.090, 10570.023, 237.434, 52685.399 21/06/05,12:12:39,12,11,1, 11.8,1,1, 18.090, 10570.045, 237.468, 52685.408 21/06/05,12:12:39,13,11,1, 11.8,1,1, 18.090, 10570.015, 237.453, 52685.377 21/06/05,12:12:39,14,11,1, 11.8,1,1, 18.090, 10570.030, 237.430, 52685.216 21/06/05,12:12:39,15,11,1, 11.8,1,1, 18.090, 10570.014, 237.504, 52685.264 21/06/05,12:12:39,16,11,1, 11.8,1,1, 18.090, 10569.993, 237.439, 52685.220 21/06/05,12:12:39,17,11,1, 11.8,1,1, 18.090, 10570.002, 237.459, 52685.250 21/06/05,12:12:39,18,11,1, 11.8,1,1, 18.090, 10570.029, 237.489, 52685.306 21/06/05,12:12:39,19,11,1, 11.8,1,1, 18.090, 10570.042, 237.498, 52685.365 21/06/05,12:12:40,00,11,1, 11.8,1,1, 18.087, 10570.035, 237.498, 52685.365 21/06/05,12:12:40,01,11,1, 11.8,1,1, 18.087, 10570.017, 237.504, 52685.377 21/06/05,12:12:40,02,11,1, 11.8,1,1, 18.087, 10570.001, 237.495, 52685.304 21/06/05,12:12:40,03,11,1, 11.8,1,1, 18.087, 10570.015, 237.464, 52685.296 21/06/05,12:12:40,04,11,1, 11.8,1,1, 18.087, 10569.992, 237.484, 52685.213 21/06/05,12:12:40,05,11,1, 11.8,1,1, 18.087, 10569.988, 237.471, 52685.236 21/06/05,12:12:40,06,11,1, 11.8,1,1, 18.087, 10570.024, 237.491, 52685.293 21/06/05,12:12:40,07,11,1, 11.8,1,1, 18.087, 10570.017, 237.497, 52685.382 21/06/05,12:12:40,08,11,1, 11.8,1,1, 18.087, 10569.994, 237.469, 52685.384 21/06/05,12:12:40,09,11,1, 11.8,1,1, 18.087, 10569.997, 237.486, 52685.372 21/06/05,12:12:40,10,11,1, 11.8,1,1, 18.087, 10569.956, 237.499, 52685.368 21/06/05,12:12:40,11,11,1, 11.8,1,1, 18.087, 10570.013, 237.471, 52685.263 21/06/05,12:12:40,12,11,1, 11.8,1,1, 18.087, 10569.984, 237.449, 52685.182 21/06/05,12:12:40,13,11,1, 11.8,1,1, 18.087, 10570.003, 237.509, 52685.268 21/06/05,12:12:40,14,11,1, 11.8,1,1, 18.087, 10569.959, 237.455, 52685.303 21/06/05,12:12:40,15,11,1, 11.8,1,1, 18.087, 10569.987, 237.466, 52685.352 21/06/05,12:12:40,16,11,1, 11.8,1,1, 18.087, 10569.977, 237.480, 52685.386 21/06/05,12:12:40,17,11,1, 11.8,1,1, 18.087, 10569.967, 237.483, 52685.390 21/06/05,12:12:40,18,11,1, 11.8,1,1, 18.087, 10569.953, 237.469, 52685.339 21/06/05,12:12:40,19,11,1, 11.8,1,1, 18.087, 10569.956, 237.496, 52685.259 21/06/05,12:12:41,00,11,1, 11.8,1,1, 18.091, 10569.952, 237.496, 52685.259 21/06/05,12:12:41,01,11,1, 11.8,1,1, 18.091, 10569.988, 237.489, 52685.242 21/06/05,12:12:41,02,11,1, 11.8,1,1, 18.091, 10569.964, 237.483, 52685.263 21/06/05,12:12:41,03,11,1, 11.8,1,1, 18.091, 10569.949, 237.467, 52685.267 21/06/05,12:12:41,04,11,1, 11.8,1,1, 18.091, 10569.974, 237.478, 52685.348 21/06/05,12:12:41,05,11,1, 11.8,1,1, 18.091, 10569.937, 237.502, 52685.363 21/06/05,12:12:41,06,11,1, 11.8,1,1, 18.091, 10569.964, 237.484, 52685.326 21/06/05,12:12:41,07,11,1, 11.8,1,1, 18.091, 10569.942, 237.467, 52685.252 21/06/05,12:12:41,08,11,1, 11.8,1,1, 18.091, 10569.950, 237.470, 52685.192 21/06/05,12:12:41,09,11,1, 11.8,1,1, 18.091, 10569.951, 237.451, 52685.171 21/06/05,12:12:41,10,11,1, 11.8,1,1, 18.091, 10569.953, 237.486, 52685.220 21/06/05,12:12:41,11,11,1, 11.8,1,1, 18.091, 10569.948, 237.457, 52685.328 21/06/05,12:12:41,12,11,1, 11.8,1,1, 18.091, 10569.949, 237.472, 52685.344 21/06/05,12:12:41,13,11,1, 11.8,1,1, 18.091, 10569.936, 237.479, 52685.412 21/06/05,12:12:41,14,11,1, 11.8,1,1, 18.091, 10569.907, 237.487, 52685.368 21/06/05,12:12:41,15,11,1, 11.8,1,1, 18.091, 10569.913, 237.448, 52685.278 21/06/05,12:12:41,16,11,1, 11.8,1,1, 18.091, 10569.934, 237.513, 52685.243 21/06/05,12:12:41,17,11,1, 11.8,1,1, 18.091, 10569.937, 237.478, 52685.198 21/06/05,12:12:41,18,11,1, 11.8,1,1, 18.091, 10569.934, 237.480, 52685.220 21/06/05,12:12:41,19,11,1, 11.8,1,1, 18.091, 10569.943, 237.504, 52685.310 21/06/05,12:12:42,00,11,1, 11.7,1,1, 18.091, 10569.935, 237.504, 52685.310 21/06/05,12:12:42,01,11,1, 11.7,1,1, 18.091, 10569.905, 237.482, 52685.389 21/06/05,12:12:42,02,11,1, 11.7,1,1, 18.091, 10569.912, 237.479, 52685.363 21/06/05,12:12:42,03,11,1, 11.7,1,1, 18.091, 10569.915, 237.476, 52685.341 21/06/05,12:12:42,04,11,1, 11.7,1,1, 18.091, 10569.929, 237.487, 52685.266 21/06/05,12:12:42,05,11,1, 11.7,1,1, 18.091, 10569.938, 237.516, 52685.284 21/06/05,12:12:42,06,11,1, 11.7,1,1, 18.091, 10569.902, 237.473, 52685.236 21/06/05,12:12:42,07,11,1, 11.7,1,1, 18.091, 10569.902, 237.500, 52685.317 21/06/05,12:12:42,08,11,1, 11.7,1,1, 18.091, 10569.907, 237.494, 52685.382 21/06/05,12:12:42,09,11,1, 11.7,1,1, 18.091, 10569.899, 237.503, 52685.468 21/06/05,12:12:42,10,11,1, 11.7,1,1, 18.091, 10569.913, 237.483, 52685.441 21/06/05,12:12:42,11,11,1, 11.7,1,1, 18.091, 10569.903, 237.497, 52685.416 21/06/05,12:12:42,12,11,1, 11.7,1,1, 18.091, 10569.893, 237.447, 52685.327 21/06/05,12:12:42,13,11,1, 11.7,1,1, 18.091, 10569.901, 237.483, 52685.266 21/06/05,12:12:42,14,11,1, 11.7,1,1, 18.091, 10569.890, 237.491, 52685.287 21/06/05,12:12:42,15,11,1, 11.7,1,1, 18.091, 10569.886, 237.473, 52685.312 21/06/05,12:12:42,16,11,1, 11.7,1,1, 18.091, 10569.889, 237.521, 52685.410 21/06/05,12:12:42,17,11,1, 11.7,1,1, 18.091, 10569.887, 237.503, 52685.426 21/06/05,12:12:42,18,11,1, 11.7,1,1, 18.091, 10569.875, 237.477, 52685.458 21/06/05,12:12:42,19,11,1, 11.7,1,1, 18.091, 10569.862, 237.482, 52685.449 21/06/05,12:12:43,00,11,1, 11.8,1,1, 18.090, 10569.860, 237.482, 52685.449 21/06/05,12:12:43,01,11,1, 11.8,1,1, 18.090, 10569.889, 237.507, 52685.328 21/06/05,12:12:43,02,11,1, 11.8,1,1, 18.090, 10569.882, 237.482, 52685.342 21/06/05,12:12:43,03,11,1, 11.8,1,1, 18.090, 10569.893, 237.451, 52685.227 21/06/05,12:12:43,04,11,1, 11.8,1,1, 18.090, 10569.849, 237.511, 52685.319 21/06/05,12:12:43,05,11,1, 11.8,1,1, 18.090, 10569.891, 237.510, 52685.460 21/06/05,12:12:43,06,11,1, 11.8,1,1, 18.090, 10569.874, 237.489, 52685.479 21/06/05,12:12:43,07,11,1, 11.8,1,1, 18.090, 10569.871, 237.493, 52685.412 21/06/05,12:12:43,08,11,1, 11.8,1,1, 18.090, 10569.864, 237.502, 52685.411 21/06/05,12:12:43,09,11,1, 11.8,1,1, 18.090, 10569.859, 237.447, 52685.279 21/06/05,12:12:43,10,11,1, 11.8,1,1, 18.090, 10569.864, 237.487, 52685.317 21/06/05,12:12:43,11,11,1, 11.8,1,1, 18.090, 10569.860, 237.464, 52685.271 21/06/05,12:12:43,12,11,1, 11.8,1,1, 18.090, 10569.848, 237.470, 52685.311 21/06/05,12:12:43,13,11,1, 11.8,1,1, 18.090, 10569.880, 237.484, 52685.370 21/06/05,12:12:43,14,11,1, 11.8,1,1, 18.090, 10569.880, 237.506, 52685.489 21/06/05,12:12:43,15,11,1, 11.8,1,1, 18.090, 10569.864, 237.476, 52685.451 21/06/05,12:12:43,16,11,1, 11.8,1,1, 18.090, 10569.870, 237.512, 52685.449 21/06/05,12:12:43,17,11,1, 11.8,1,1, 18.090, 10569.876, 237.488, 52685.371 21/06/05,12:12:43,18,11,1, 11.8,1,1, 18.090, 10569.852, 237.470, 52685.272 21/06/05,12:12:43,19,11,1, 11.8,1,1, 18.090, 10569.884, 237.509, 52685.272 21/06/05,12:12:44,00,11,1, 11.9,1,1, 18.088, 10569.876, 237.509, 52685.272 21/06/05,12:12:44,01,11,1, 11.9,1,1, 18.088, 10569.875, 237.486, 52685.329 21/06/05,12:12:44,02,11,1, 11.9,1,1, 18.088, 10569.868, 237.492, 52685.390 21/06/05,12:12:44,03,11,1, 11.9,1,1, 18.088, 10569.852, 237.495, 52685.434 21/06/05,12:12:44,04,11,1, 11.9,1,1, 18.088, 10569.859, 237.496, 52685.384 21/06/05,12:12:44,05,11,1, 11.9,1,1, 18.088, 10569.866, 237.526, 52685.376 21/06/05,12:12:44,06,11,1, 11.9,1,1, 18.088, 10569.839, 237.478, 52685.222 21/06/05,12:12:44,07,11,1, 11.9,1,1, 18.088, 10569.855, 237.507, 52685.249 21/06/05,12:12:44,08,11,1, 11.9,1,1, 18.088, 10569.886, 237.478, 52685.244 21/06/05,12:12:44,09,11,1, 11.9,1,1, 18.088, 10569.844, 237.494, 52685.284 21/06/05,12:12:44,10,11,1, 11.9,1,1, 18.088, 10569.844, 237.488, 52685.340 21/06/05,12:12:44,11,11,1, 11.9,1,1, 18.088, 10569.836, 237.464, 52685.399 21/06/05,12:12:44,12,11,1, 11.9,1,1, 18.088, 10569.802, 237.459, 52685.404 21/06/05,12:12:44,13,11,1, 11.9,1,1, 18.088, 10569.825, 237.495, 52685.398 21/06/05,12:12:44,14,11,1, 11.9,1,1, 18.088, 10569.834, 237.452, 52685.294 21/06/05,12:12:44,15,11,1, 11.9,1,1, 18.088, 10569.832, 237.476, 52685.290 21/06/05,12:12:44,16,11,1, 11.9,1,1, 18.088, 10569.825, 237.489, 52685.233 21/06/05,12:12:44,17,11,1, 11.9,1,1, 18.088, 10569.835, 237.479, 52685.228 21/06/05,12:12:44,18,11,1, 11.9,1,1, 18.088, 10569.820, 237.495, 52685.302 21/06/05,12:12:44,19,11,1, 11.9,1,1, 18.088, 10569.804, 237.529, 52685.410 21/06/05,12:12:45,00,11,1, 11.9,1,1, 18.094, 10569.801, 237.529, 52685.410 21/06/05,12:12:45,01,11,1, 11.9,1,1, 18.094, 10569.805, 237.513, 52685.433 21/06/05,12:12:45,02,11,1, 11.9,1,1, 18.094, 10569.803, 237.492, 52685.378 21/06/05,12:12:45,03,11,1, 11.9,1,1, 18.094, 10569.789, 237.514, 52685.315 21/06/05,12:12:45,04,11,1, 11.9,1,1, 18.094, 10569.782, 237.492, 52685.250 21/06/05,12:12:45,05,11,1, 11.9,1,1, 18.094, 10569.787, 237.490, 52685.237 21/06/05,12:12:45,06,11,1, 11.9,1,1, 18.094, 10569.809, 237.491, 52685.297 21/06/05,12:12:45,07,11,1, 11.9,1,1, 18.094, 10569.809, 237.515, 52685.344 21/06/05,12:12:45,08,11,1, 11.9,1,1, 18.094, 10569.785, 237.461, 52685.400 21/06/05,12:12:45,09,11,1, 11.9,1,1, 18.094, 10569.785, 237.486, 52685.447 21/06/05,12:12:45,10,11,1, 11.9,1,1, 18.094, 10569.797, 237.511, 52685.368 21/06/05,12:12:45,11,11,1, 11.9,1,1, 18.094, 10569.771, 237.462, 52685.277 21/06/05,12:12:45,12,11,1, 11.9,1,1, 18.094, 10569.789, 237.475, 52685.260 21/06/05,12:12:45,13,11,1, 11.9,1,1, 18.094, 10569.785, 237.484, 52685.229 21/06/05,12:12:45,14,11,1, 11.9,1,1, 18.094, 10569.776, 237.468, 52685.221 21/06/05,12:12:45,15,11,1, 11.9,1,1, 18.094, 10569.797, 237.503, 52685.318 21/06/05,12:12:45,16,11,1, 11.9,1,1, 18.094, 10569.802, 237.525, 52685.375 21/06/05,12:12:45,17,11,1, 11.9,1,1, 18.094, 10569.794, 237.502, 52685.436 21/06/05,12:12:45,18,11,1, 11.9,1,1, 18.094, 10569.795, 237.494, 52685.446 21/06/05,12:12:45,19,11,1, 11.9,1,1, 18.094, 10569.778, 237.483, 52685.336 21/06/05,12:12:46,00,11,1, 11.9,1,1, 18.094, 10569.776, 237.483, 52685.336 21/06/05,12:12:46,01,11,1, 11.9,1,1, 18.094, 10569.766, 237.478, 52685.264 21/06/05,12:12:46,02,11,1, 11.9,1,1, 18.094, 10569.782, 237.454, 52685.259 21/06/05,12:12:46,03,11,1, 11.9,1,1, 18.094, 10569.781, 237.464, 52685.275 21/06/05,12:12:46,04,11,1, 11.9,1,1, 18.094, 10569.765, 237.499, 52685.355 21/06/05,12:12:46,05,11,1, 11.9,1,1, 18.094, 10569.767, 237.461, 52685.349 21/06/05,12:12:46,06,11,1, 11.9,1,1, 18.094, 10569.760, 237.486, 52685.383 21/06/05,12:12:46,07,11,1, 11.9,1,1, 18.094, 10569.739, 237.470, 52685.386 21/06/05,12:12:46,08,11,1, 11.9,1,1, 18.094, 10569.763, 237.479, 52685.356 21/06/05,12:12:46,09,11,1, 11.9,1,1, 18.094, 10569.768, 237.477, 52685.220 21/06/05,12:12:46,10,11,1, 11.9,1,1, 18.094, 10569.747, 237.459, 52685.204 21/06/05,12:12:46,11,11,1, 11.9,1,1, 18.094, 10569.760, 237.471, 52685.193 21/06/05,12:12:46,12,11,1, 11.9,1,1, 18.094, 10569.765, 237.513, 52685.345 21/06/05,12:12:46,13,11,1, 11.9,1,1, 18.094, 10569.752, 237.469, 52685.328 21/06/05,12:12:46,14,11,1, 11.9,1,1, 18.094, 10569.750, 237.519, 52685.365 21/06/05,12:12:46,15,11,1, 11.9,1,1, 18.094, 10569.755, 237.473, 52685.371 21/06/05,12:12:46,16,11,1, 11.9,1,1, 18.094, 10569.738, 237.497, 52685.295 21/06/05,12:12:46,17,11,1, 11.9,1,1, 18.094, 10569.721, 237.478, 52685.235 21/06/05,12:12:46,18,11,1, 11.9,1,1, 18.094, 10569.737, 237.471, 52685.181 21/06/05,12:12:46,19,11,1, 11.9,1,1, 18.094, 10569.746, 237.467, 52685.228 21/06/05,12:12:47,00,11,1, 11.8,1,1, 18.090, 10569.743, 237.467, 52685.228 21/06/05,12:12:47,01,11,1, 11.8,1,1, 18.090, 10569.735, 237.485, 52685.318 21/06/05,12:12:47,02,11,1, 11.8,1,1, 18.090, 10569.713, 237.528, 52685.374 21/06/05,12:12:47,03,11,1, 11.8,1,1, 18.090, 10569.742, 237.493, 52685.367 21/06/05,12:12:47,04,11,1, 11.8,1,1, 18.090, 10569.716, 237.475, 52685.366 21/06/05,12:12:47,05,11,1, 11.8,1,1, 18.090, 10569.691, 237.475, 52685.305 21/06/05,12:12:47,06,11,1, 11.8,1,1, 18.090, 10569.740, 237.482, 52685.250 21/06/05,12:12:47,07,11,1, 11.8,1,1, 18.090, 10569.707, 237.478, 52685.204 21/06/05,12:12:47,08,11,1, 11.8,1,1, 18.090, 10569.729, 237.520, 52685.250 21/06/05,12:12:47,09,11,1, 11.8,1,1, 18.090, 10569.701, 237.439, 52685.228 21/06/05,12:12:47,10,11,1, 11.8,1,1, 18.090, 10569.725, 237.501, 52685.383 21/06/05,12:12:47,11,11,1, 11.8,1,1, 18.090, 10569.711, 237.488, 52685.374 21/06/05,12:12:47,12,11,1, 11.8,1,1, 18.090, 10569.732, 237.508, 52685.411 21/06/05,12:12:47,13,11,1, 11.8,1,1, 18.090, 10569.708, 237.491, 52685.351 21/06/05,12:12:47,14,11,1, 11.8,1,1, 18.090, 10569.709, 237.487, 52685.235 21/06/05,12:12:47,15,11,1, 11.8,1,1, 18.090, 10569.714, 237.433, 52685.173 21/06/05,12:12:47,16,11,1, 11.8,1,1, 18.090, 10569.736, 237.469, 52685.234 21/06/05,12:12:47,17,11,1, 11.8,1,1, 18.090, 10569.718, 237.431, 52685.208 21/06/05,12:12:47,18,11,1, 11.8,1,1, 18.090, 10569.697, 237.461, 52685.287 21/06/05,12:12:47,19,11,1, 11.8,1,1, 18.090, 10569.696, 237.449, 52685.369 21/06/05,12:12:48,00,11,1, 11.9,1,1, 18.089, 10569.693, 237.449, 52685.369 21/06/05,12:12:48,01,11,1, 11.9,1,1, 18.089, 10569.714, 237.476, 52685.342 21/06/05,12:12:48,02,11,1, 11.9,1,1, 18.089, 10569.692, 237.433, 52685.232 21/06/05,12:12:48,03,11,1, 11.9,1,1, 18.089, 10569.708, 237.438, 52685.200 21/06/05,12:12:48,04,11,1, 11.9,1,1, 18.089, 10569.739, 237.447, 52685.151 21/06/05,12:12:48,05,11,1, 11.9,1,1, 18.089, 10569.708, 237.415, 52685.211 21/06/05,12:12:48,06,11,1, 11.9,1,1, 18.089, 10569.718, 237.503, 52685.328 21/06/05,12:12:48,07,11,1, 11.9,1,1, 18.089, 10569.691, 237.448, 52685.367 21/06/05,12:12:48,08,11,1, 11.9,1,1, 18.089, 10569.692, 237.448, 52685.389 21/06/05,12:12:48,09,11,1, 11.9,1,1, 18.089, 10569.700, 237.442, 52685.366 21/06/05,12:12:48,10,11,1, 11.9,1,1, 18.089, 10569.718, 237.465, 52685.318 21/06/05,12:12:48,11,11,1, 11.9,1,1, 18.089, 10569.699, 237.441, 52685.260 21/06/05,12:12:48,12,11,1, 11.9,1,1, 18.089, 10569.721, 237.484, 52685.252 21/06/05,12:12:48,13,11,1, 11.9,1,1, 18.089, 10569.672, 237.460, 52685.231 21/06/05,12:12:48,14,11,1, 11.9,1,1, 18.089, 10569.690, 237.466, 52685.310 21/06/05,12:12:48,15,11,1, 11.9,1,1, 18.089, 10569.701, 237.449, 52685.321 21/06/05,12:12:48,16,11,1, 11.9,1,1, 18.089, 10569.701, 237.442, 52685.373 21/06/05,12:12:48,17,11,1, 11.9,1,1, 18.089, 10569.675, 237.447, 52685.364 21/06/05,12:12:48,18,11,1, 11.9,1,1, 18.089, 10569.665, 237.468, 52685.315 21/06/05,12:12:48,19,11,1, 11.9,1,1, 18.089, 10569.672, 237.471, 52685.240 21/06/05,12:12:49,00,11,1, 11.9,1,1, 18.090, 10569.668, 237.471, 52685.240 21/06/05,12:12:49,01,11,1, 11.9,1,1, 18.090, 10569.665, 237.415, 52685.186 21/06/05,12:12:49,02,11,1, 11.9,1,1, 18.090, 10569.675, 237.455, 52685.220 21/06/05,12:12:49,03,11,1, 11.9,1,1, 18.090, 10569.677, 237.435, 52685.311 21/06/05,12:12:49,04,11,1, 11.9,1,1, 18.090, 10569.675, 237.470, 52685.356 21/06/05,12:12:49,05,11,1, 11.9,1,1, 18.090, 10569.655, 237.442, 52685.375 21/06/05,12:12:49,06,11,1, 11.9,1,1, 18.090, 10569.667, 237.447, 52685.333 21/06/05,12:12:49,07,11,1, 11.9,1,1, 18.090, 10569.645, 237.434, 52685.283 21/06/05,12:12:49,08,11,1, 11.9,1,1, 18.090, 10569.647, 237.446, 52685.213 21/06/05,12:12:49,09,11,1, 11.9,1,1, 18.090, 10569.657, 237.431, 52685.216 21/06/05,12:12:49,10,11,1, 11.9,1,1, 18.090, 10569.655, 237.442, 52685.279 21/06/05,12:12:49,11,11,1, 11.9,1,1, 18.090, 10569.649, 237.416, 52685.308 21/06/05,12:12:49,12,11,1, 11.9,1,1, 18.090, 10569.651, 237.456, 52685.382 21/06/05,12:12:49,13,11,1, 11.9,1,1, 18.090, 10569.624, 237.440, 52685.435 21/06/05,12:12:49,14,11,1, 11.9,1,1, 18.090, 10569.642, 237.455, 52685.424 21/06/05,12:12:49,15,11,1, 11.9,1,1, 18.090, 10569.668, 237.466, 52685.393 21/06/05,12:12:49,16,11,1, 11.9,1,1, 18.090, 10569.637, 237.435, 52685.274 21/06/05,12:12:49,17,11,1, 11.9,1,1, 18.090, 10569.661, 237.439, 52685.247 21/06/05,12:12:49,18,11,1, 11.9,1,1, 18.090, 10569.634, 237.453, 52685.247 21/06/05,12:12:49,19,11,1, 11.9,1,1, 18.090, 10569.631, 237.441, 52685.315 21/06/05,12:12:50,00,11,1, 11.9,1,1, 18.092, 10569.626, 237.441, 52685.315 21/06/05,12:12:50,01,11,1, 11.9,1,1, 18.092, 10569.616, 237.417, 52685.378 21/06/05,12:12:50,02,11,1, 11.9,1,1, 18.092, 10569.632, 237.444, 52685.408 21/06/05,12:12:50,03,11,1, 11.9,1,1, 18.092, 10569.636, 237.442, 52685.396 21/06/05,12:12:50,04,11,1, 11.9,1,1, 18.092, 10569.604, 237.407, 52685.282 21/06/05,12:12:50,05,11,1, 11.9,1,1, 18.092, 10569.643, 237.440, 52685.318 21/06/05,12:12:50,06,11,1, 11.9,1,1, 18.092, 10569.631, 237.363, 52685.242 21/06/05,12:12:50,07,11,1, 11.9,1,1, 18.092, 10569.643, 237.394, 52685.271 21/06/05,12:12:50,08,11,1, 11.9,1,1, 18.092, 10569.623, 237.362, 52685.310 21/06/05,12:12:50,09,11,1, 11.9,1,1, 18.092, 10569.604, 237.367, 52685.332 21/06/05,12:12:50,10,11,1, 11.9,1,1, 18.092, 10569.616, 237.379, 52685.387 21/06/05,12:12:50,11,11,1, 11.9,1,1, 18.092, 10569.635, 237.394, 52685.422 21/06/05,12:12:50,12,11,1, 11.9,1,1, 18.092, 10569.637, 237.373, 52685.353 21/06/05,12:12:50,13,11,1, 11.9,1,1, 18.092, 10569.627, 237.437, 52685.308 21/06/05,12:12:50,14,11,1, 11.9,1,1, 18.092, 10569.625, 237.373, 52685.198 21/06/05,12:12:50,15,11,1, 11.9,1,1, 18.092, 10569.654, 237.433, 52685.260 21/06/05,12:12:50,16,11,1, 11.9,1,1, 18.092, 10569.606, 237.360, 52685.234 21/06/05,12:12:50,17,11,1, 11.9,1,1, 18.092, 10569.621, 237.388, 52685.354 21/06/05,12:12:50,18,11,1, 11.9,1,1, 18.092, 10569.626, 237.448, 52685.350 21/06/05,12:12:50,19,11,1, 11.9,1,1, 18.092, 10569.603, 237.405, 52685.369 21/06/05,12:12:51,00,11,1, 11.9,1,1, 18.092, 10569.601, 237.405, 52685.369 21/06/05,12:12:51,01,11,1, 11.9,1,1, 18.092, 10569.611, 237.405, 52685.253 21/06/05,12:12:51,02,11,1, 11.9,1,1, 18.092, 10569.594, 237.379, 52685.236 21/06/05,12:12:51,03,11,1, 11.9,1,1, 18.092, 10569.596, 237.373, 52685.250 21/06/05,12:12:51,04,11,1, 11.9,1,1, 18.092, 10569.617, 237.379, 52685.212 21/06/05,12:12:51,05,11,1, 11.9,1,1, 18.092, 10569.619, 237.381, 52685.315 21/06/05,12:12:51,06,11,1, 11.9,1,1, 18.092, 10569.598, 237.433, 52685.335 21/06/05,12:12:51,07,11,1, 11.9,1,1, 18.092, 10569.599, 237.379, 52685.383 21/06/05,12:12:51,08,11,1, 11.9,1,1, 18.092, 10569.606, 237.389, 52685.432 21/06/05,12:12:51,09,11,1, 11.9,1,1, 18.092, 10569.592, 237.362, 52685.343 21/06/05,12:12:51,10,11,1, 11.9,1,1, 18.092, 10569.612, 237.408, 52685.368 21/06/05,12:12:51,11,11,1, 11.9,1,1, 18.092, 10569.585, 237.350, 52685.255 21/06/05,12:12:51,12,11,1, 11.9,1,1, 18.092, 10569.595, 237.359, 52685.230 21/06/05,12:12:51,13,11,1, 11.9,1,1, 18.092, 10569.597, 237.358, 52685.259 21/06/05,12:12:51,14,11,1, 11.9,1,1, 18.092, 10569.612, 237.358, 52685.286 21/06/05,12:12:51,15,11,1, 11.9,1,1, 18.092, 10569.629, 237.373, 52685.394 21/06/05,12:12:51,16,11,1, 11.9,1,1, 18.092, 10569.627, 237.371, 52685.458 21/06/05,12:12:51,17,11,1, 11.9,1,1, 18.092, 10569.592, 237.348, 52685.370 21/06/05,12:12:51,18,11,1, 11.9,1,1, 18.092, 10569.593, 237.382, 52685.340 21/06/05,12:12:51,19,11,1, 11.9,1,1, 18.092, 10569.581, 237.338, 52685.283 21/06/05,12:12:52,00,11,1, 11.8,1,1, 18.094, 10569.576, 237.338, 52685.283 21/06/05,12:12:52,01,11,1, 11.8,1,1, 18.094, 10569.581, 237.319, 52685.204 21/06/05,12:12:52,02,11,1, 11.8,1,1, 18.094, 10569.619, 237.344, 52685.247 21/06/05,12:12:52,03,11,1, 11.8,1,1, 18.094, 10569.592, 237.375, 52685.294 21/06/05,12:12:52,04,11,1, 11.8,1,1, 18.094, 10569.601, 237.334, 52685.351 21/06/05,12:12:52,05,11,1, 11.8,1,1, 18.094, 10569.631, 237.384, 52685.416 21/06/05,12:12:52,06,11,1, 11.8,1,1, 18.094, 10569.619, 237.334, 52685.374 21/06/05,12:12:52,07,11,1, 11.8,1,1, 18.094, 10569.609, 237.364, 52685.348 21/06/05,12:12:52,08,11,1, 11.8,1,1, 18.094, 10569.596, 237.363, 52685.266 21/06/05,12:12:52,09,11,1, 11.8,1,1, 18.094, 10569.607, 237.326, 52685.209 21/06/05,12:12:52,10,11,1, 11.8,1,1, 18.094, 10569.605, 237.335, 52685.247 21/06/05,12:12:52,11,11,1, 11.8,1,1, 18.094, 10569.631, 237.371, 52685.274 21/06/05,12:12:52,12,11,1, 11.8,1,1, 18.094, 10569.616, 237.336, 52685.307 21/06/05,12:12:52,13,11,1, 11.8,1,1, 18.094, 10569.624, 237.366, 52685.374 21/06/05,12:12:52,14,11,1, 11.8,1,1, 18.094, 10569.592, 237.317, 52685.381 21/06/05,12:12:52,15,11,1, 11.8,1,1, 18.094, 10569.608, 237.313, 52685.379 21/06/05,12:12:52,16,11,1, 11.8,1,1, 18.094, 10569.584, 237.314, 52685.299 21/06/05,12:12:52,17,11,1, 11.8,1,1, 18.094, 10569.603, 237.341, 52685.237 21/06/05,12:12:52,18,11,1, 11.8,1,1, 18.094, 10569.582, 237.355, 52685.223 21/06/05,12:12:52,19,11,1, 11.8,1,1, 18.094, 10569.596, 237.321, 52685.234 21/06/05,12:12:53,00,11,1, 11.9,1,1, 18.093, 10569.593, 237.321, 52685.234 21/06/05,12:12:53,01,11,1, 11.9,1,1, 18.093, 10569.606, 237.330, 52685.345 21/06/05,12:12:53,02,11,1, 11.9,1,1, 18.093, 10569.593, 237.361, 52685.430 21/06/05,12:12:53,03,11,1, 11.9,1,1, 18.093, 10569.591, 237.328, 52685.395 21/06/05,12:12:53,04,11,1, 11.9,1,1, 18.093, 10569.595, 237.307, 52685.300 21/06/05,12:12:53,05,11,1, 11.9,1,1, 18.093, 10569.601, 237.311, 52685.232 21/06/05,12:12:53,06,11,1, 11.9,1,1, 18.093, 10569.590, 237.304, 52685.217 21/06/05,12:12:53,07,11,1, 11.9,1,1, 18.093, 10569.617, 237.295, 52685.193 21/06/05,12:12:53,08,11,1, 11.9,1,1, 18.093, 10569.594, 237.320, 52685.247 21/06/05,12:12:53,09,11,1, 11.9,1,1, 18.093, 10569.620, 237.309, 52685.299 21/06/05,12:12:53,10,11,1, 11.9,1,1, 18.093, 10569.607, 237.339, 52685.363 21/06/05,12:12:53,11,11,1, 11.9,1,1, 18.093, 10569.586, 237.312, 52685.339 21/06/05,12:12:53,12,11,1, 11.9,1,1, 18.093, 10569.588, 237.317, 52685.353 21/06/05,12:12:53,13,11,1, 11.9,1,1, 18.093, 10569.618, 237.295, 52685.292 21/06/05,12:12:53,14,11,1, 11.9,1,1, 18.093, 10569.623, 237.312, 52685.219 21/06/05,12:12:53,15,11,1, 11.9,1,1, 18.093, 10569.622, 237.288, 52685.150 21/06/05,12:12:53,16,11,1, 11.9,1,1, 18.093, 10569.615, 237.274, 52685.156 21/06/05,12:12:53,17,11,1, 11.9,1,1, 18.093, 10569.599, 237.306, 52685.261 21/06/05,12:12:53,18,11,1, 11.9,1,1, 18.093, 10569.625, 237.310, 52685.282 21/06/05,12:12:53,19,11,1, 11.9,1,1, 18.093, 10569.609, 237.277, 52685.307 21/06/05,12:12:54,00,11,1, 11.9,1,1, 18.090, 10569.601, 237.277, 52685.307 21/06/05,12:12:54,01,11,1, 11.9,1,1, 18.090, 10569.608, 237.297, 52685.314 21/06/05,12:12:54,02,11,1, 11.9,1,1, 18.090, 10569.604, 237.291, 52685.211 21/06/05,12:12:54,03,11,1, 11.9,1,1, 18.090, 10569.605, 237.286, 52685.209 21/06/05,12:12:54,04,11,1, 11.9,1,1, 18.090, 10569.613, 237.285, 52685.177 21/06/05,12:12:54,05,11,1, 11.9,1,1, 18.090, 10569.604, 237.277, 52685.217 21/06/05,12:12:54,06,11,1, 11.9,1,1, 18.090, 10569.606, 237.278, 52685.271 21/06/05,12:12:54,07,11,1, 11.9,1,1, 18.090, 10569.624, 237.282, 52685.335 21/06/05,12:12:54,08,11,1, 11.9,1,1, 18.090, 10569.598, 237.250, 52685.301 21/06/05,12:12:54,09,11,1, 11.9,1,1, 18.090, 10569.628, 237.270, 52685.342 21/06/05,12:12:54,10,11,1, 11.9,1,1, 18.090, 10569.584, 237.261, 52685.249 21/06/05,12:12:54,11,11,1, 11.9,1,1, 18.090, 10569.615, 237.249, 52685.189 21/06/05,12:12:54,12,11,1, 11.9,1,1, 18.090, 10569.585, 237.254, 52685.137 21/06/05,12:12:54,13,11,1, 11.9,1,1, 18.090, 10569.592, 237.225, 52685.138 21/06/05,12:12:54,14,11,1, 11.9,1,1, 18.090, 10569.632, 237.277, 52685.219 21/06/05,12:12:54,15,11,1, 11.9,1,1, 18.090, 10569.592, 237.236, 52685.246 21/06/05,12:12:54,16,11,1, 11.9,1,1, 18.090, 10569.630, 237.274, 52685.379 21/06/05,12:12:54,17,11,1, 11.9,1,1, 18.090, 10569.599, 237.229, 52685.278 21/06/05,12:12:54,18,11,1, 11.9,1,1, 18.090, 10569.597, 237.239, 52685.297 21/06/05,12:12:54,19,11,1, 11.9,1,1, 18.090, 10569.593, 237.244, 52685.225 21/06/05,12:12:55,00,11,1, 11.9,1,1, 18.094, 10569.593, 237.244, 52685.225 21/06/05,12:12:55,01,11,1, 11.9,1,1, 18.094, 10569.629, 237.228, 52685.156 21/06/05,12:12:55,02,11,1, 11.9,1,1, 18.094, 10569.618, 237.228, 52685.176 21/06/05,12:12:55,03,11,1, 11.9,1,1, 18.094, 10569.610, 237.264, 52685.322 21/06/05,12:12:55,04,11,1, 11.9,1,1, 18.094, 10569.604, 237.260, 52685.335 21/06/05,12:12:55,05,11,1, 11.9,1,1, 18.094, 10569.622, 237.237, 52685.324 21/06/05,12:12:55,06,11,1, 11.9,1,1, 18.094, 10569.620, 237.242, 52685.325 21/06/05,12:12:55,07,11,1, 11.9,1,1, 18.094, 10569.596, 237.222, 52685.226 21/06/05,12:12:55,08,11,1, 11.9,1,1, 18.094, 10569.587, 237.223, 52685.124 21/06/05,12:12:55,09,11,1, 11.9,1,1, 18.094, 10569.615, 237.226, 52685.149 21/06/05,12:12:55,10,11,1, 11.9,1,1, 18.094, 10569.619, 237.199, 52685.197 21/06/05,12:12:55,11,11,1, 11.9,1,1, 18.094, 10569.607, 237.249, 52685.223 21/06/05,12:12:55,12,11,1, 11.9,1,1, 18.094, 10569.627, 237.216, 52685.306 21/06/05,12:12:55,13,11,1, 11.9,1,1, 18.094, 10569.606, 237.233, 52685.327 21/06/05,12:12:55,14,11,1, 11.9,1,1, 18.094, 10569.594, 237.219, 52685.302 21/06/05,12:12:55,15,11,1, 11.9,1,1, 18.094, 10569.623, 237.241, 52685.272 21/06/05,12:12:55,16,11,1, 11.9,1,1, 18.094, 10569.624, 237.224, 52685.216 21/06/05,12:12:55,17,11,1, 11.9,1,1, 18.094, 10569.634, 237.195, 52685.156 21/06/05,12:12:55,18,11,1, 11.9,1,1, 18.094, 10569.623, 237.230, 52685.159 21/06/05,12:12:55,19,11,1, 11.9,1,1, 18.094, 10569.594, 237.216, 52685.169 21/06/05,12:12:56,00,11,1, 11.9,1,1, 18.092, 10569.593, 237.216, 52685.169 21/06/05,12:12:56,01,11,1, 11.9,1,1, 18.092, 10569.602, 237.192, 52685.290 21/06/05,12:12:56,02,11,1, 11.9,1,1, 18.092, 10569.628, 237.228, 52685.339 21/06/05,12:12:56,03,11,1, 11.9,1,1, 18.092, 10569.613, 237.203, 52685.245 21/06/05,12:12:56,04,11,1, 11.9,1,1, 18.092, 10569.631, 237.191, 52685.188 21/06/05,12:12:56,05,11,1, 11.9,1,1, 18.092, 10569.626, 237.215, 52685.210 21/06/05,12:12:56,06,11,1, 11.9,1,1, 18.092, 10569.613, 237.177, 52685.162 21/06/05,12:12:56,07,11,1, 11.9,1,1, 18.092, 10569.608, 237.224, 52685.130 21/06/05,12:12:56,08,11,1, 11.9,1,1, 18.092, 10569.610, 237.186, 52685.266 21/06/05,12:12:56,09,11,1, 11.9,1,1, 18.092, 10569.642, 237.176, 52685.332 21/06/05,12:12:56,10,11,1, 11.9,1,1, 18.092, 10569.620, 237.213, 52685.417 21/06/05,12:12:56,11,11,1, 11.9,1,1, 18.092, 10569.606, 237.178, 52685.329 21/06/05,12:12:56,12,11,1, 11.9,1,1, 18.092, 10569.597, 237.233, 52685.327 21/06/05,12:12:56,13,11,1, 11.9,1,1, 18.092, 10569.603, 237.192, 52685.228 21/06/05,12:12:56,14,11,1, 11.9,1,1, 18.092, 10569.655, 237.162, 52685.228 21/06/05,12:12:56,15,11,1, 11.9,1,1, 18.092, 10569.592, 237.134, 52685.168 21/06/05,12:12:56,16,11,1, 11.9,1,1, 18.092, 10569.632, 237.164, 52685.194 21/06/05,12:12:56,17,11,1, 11.9,1,1, 18.092, 10569.607, 237.161, 52685.240 21/06/05,12:12:56,18,11,1, 11.9,1,1, 18.092, 10569.640, 237.178, 52685.323 21/06/05,12:12:56,19,11,1, 11.9,1,1, 18.092, 10569.621, 237.174, 52685.335 21/06/05,12:12:57,00,11,1, 11.8,1,1, 18.098, 10569.618, 237.174, 52685.335 21/06/05,12:12:57,01,11,1, 11.8,1,1, 18.098, 10569.622, 237.192, 52685.262 21/06/05,12:12:57,02,11,1, 11.8,1,1, 18.098, 10569.631, 237.148, 52685.180 21/06/05,12:12:57,03,11,1, 11.8,1,1, 18.098, 10569.652, 237.162, 52685.208 21/06/05,12:12:57,04,11,1, 11.8,1,1, 18.098, 10569.658, 237.151, 52685.173 21/06/05,12:12:57,05,11,1, 11.8,1,1, 18.098, 10569.647, 237.159, 52685.166 21/06/05,12:12:57,06,11,1, 11.8,1,1, 18.098, 10569.631, 237.150, 52685.270 21/06/05,12:12:57,07,11,1, 11.8,1,1, 18.098, 10569.636, 237.195, 52685.618 21/06/05,12:12:57,08,11,1, 11.8,1,1, 18.098, 10569.678, 237.165, 52685.309 21/06/05,12:12:57,09,11,1, 11.8,1,1, 18.098, 10569.642, 237.137, 52685.201 21/06/05,12:12:57,10,11,1, 11.8,1,1, 18.098, 10569.671, 237.169, 52685.222 21/06/05,12:12:57,11,11,1, 11.8,1,1, 18.098, 10569.632, 237.089, 52685.163 21/06/05,12:12:57,12,11,1, 11.8,1,1, 18.098, 10569.662, 237.134, 52685.149 21/06/05,12:12:57,13,11,1, 11.8,1,1, 18.098, 10569.681, 237.140, 52685.191 21/06/05,12:12:57,14,11,1, 11.8,1,1, 18.098, 10569.654, 237.138, 52685.220 21/06/05,12:12:57,15,11,1, 11.8,1,1, 18.098, 10569.664, 237.136, 52685.315 21/06/05,12:12:57,16,11,1, 11.8,1,1, 18.098, 10569.645, 237.136, 52685.305 21/06/05,12:12:57,17,11,1, 11.8,1,1, 18.098, 10569.646, 237.134, 52685.310 21/06/05,12:12:57,18,11,1, 11.8,1,1, 18.098, 10569.673, 237.131, 52685.260 21/06/05,12:12:57,19,11,1, 11.8,1,1, 18.098, 10569.656, 237.118, 52685.219 21/06/05,12:12:58,00,11,1, 11.9,1,1, 18.096, 10569.651, 237.118, 52685.219 21/06/05,12:12:58,01,11,1, 11.9,1,1, 18.096, 10569.666, 237.146, 52685.166 21/06/05,12:12:58,02,11,1, 11.9,1,1, 18.096, 10569.672, 237.131, 52685.210 21/06/05,12:12:58,03,11,1, 11.9,1,1, 18.096, 10569.653, 237.127, 52685.217 21/06/05,12:12:58,04,11,1, 11.9,1,1, 18.096, 10569.660, 237.135, 52685.314 21/06/05,12:12:58,05,11,1, 11.9,1,1, 18.096, 10569.646, 237.159, 52685.312 21/06/05,12:12:58,06,11,1, 11.9,1,1, 18.096, 10569.652, 237.145, 52685.301 21/06/05,12:12:58,07,11,1, 11.9,1,1, 18.096, 10569.630, 237.121, 52685.259 21/06/05,12:12:58,08,11,1, 11.9,1,1, 18.096, 10569.617, 237.115, 52685.140 21/06/05,12:12:58,09,11,1, 11.9,1,1, 18.096, 10569.642, 237.120, 52685.204 21/06/05,12:12:58,10,11,1, 11.9,1,1, 18.096, 10569.641, 237.116, 52685.191 21/06/05,12:12:58,11,11,1, 11.9,1,1, 18.096, 10569.665, 237.100, 52685.234 21/06/05,12:12:58,12,11,1, 11.9,1,1, 18.096, 10569.695, 237.124, 52685.291 21/06/05,12:12:58,13,11,1, 11.9,1,1, 18.096, 10569.660, 237.142, 52685.343 21/06/05,12:12:58,14,11,1, 11.9,1,1, 18.096, 10569.677, 237.118, 52685.315 21/06/05,12:12:58,15,11,1, 11.9,1,1, 18.096, 10569.645, 237.106, 52685.325 21/06/05,12:12:58,16,11,1, 11.9,1,1, 18.096, 10569.674, 237.100, 52685.236 21/06/05,12:12:58,17,11,1, 11.9,1,1, 18.096, 10569.679, 237.101, 52685.199 21/06/05,12:12:58,18,11,1, 11.9,1,1, 18.096, 10569.685, 237.098, 52685.157 21/06/05,12:12:58,19,11,1, 11.9,1,1, 18.096, 10569.683, 237.068, 52685.111 21/06/05,12:12:59,00,11,1, 11.9,1,1, 18.098, 10569.676, 237.068, 52685.111 21/06/05,12:12:59,01,11,1, 11.9,1,1, 18.098, 10569.677, 237.082, 52685.235 21/06/05,12:12:59,02,11,1, 11.9,1,1, 18.098, 10569.698, 237.081, 52685.333 21/06/05,12:12:59,03,11,1, 11.9,1,1, 18.098, 10569.650, 237.085, 52685.258 21/06/05,12:12:59,04,11,1, 11.9,1,1, 18.098, 10569.699, 237.102, 52685.203 21/06/05,12:12:59,05,11,1, 11.9,1,1, 18.098, 10569.674, 237.114, 52685.203 21/06/05,12:12:59,06,11,1, 11.9,1,1, 18.098, 10569.672, 237.062, 52685.157 21/06/05,12:12:59,07,11,1, 11.9,1,1, 18.098, 10569.669, 237.078, 52685.127 21/06/05,12:12:59,08,11,1, 11.9,1,1, 18.098, 10569.660, 237.043, 52685.118 21/06/05,12:12:59,09,11,1, 11.9,1,1, 18.098, 10569.684, 237.098, 52685.229 21/06/05,12:12:59,10,11,1, 11.9,1,1, 18.098, 10569.672, 237.062, 52685.282 21/06/05,12:12:59,11,11,1, 11.9,1,1, 18.098, 10569.708, 237.138, 52685.286 21/06/05,12:12:59,12,11,1, 11.9,1,1, 18.098, 10569.654, 237.052, 52685.278 21/06/05,12:12:59,13,11,1, 11.9,1,1, 18.098, 10569.695, 237.097, 52685.232 21/06/05,12:12:59,14,11,1, 11.9,1,1, 18.098, 10569.666, 237.031, 52685.096 21/06/05,12:12:59,15,11,1, 11.9,1,1, 18.098, 10569.660, 237.012, 52685.126 21/06/05,12:12:59,16,11,1, 11.9,1,1, 18.098, 10569.666, 237.057, 52685.142 21/06/05,12:12:59,17,11,1, 11.9,1,1, 18.098, 10569.673, 237.034, 52685.138 21/06/05,12:12:59,18,11,1, 11.9,1,1, 18.098, 10569.681, 237.064, 52685.254 21/06/05,12:12:59,19,11,1, 11.9,1,1, 18.098, 10569.692, 237.063, 52685.251 21/06/05,12:13:00,00,11,1, 11.7,1,1, 18.094, 10569.685, 237.063, 52685.251 21/06/05,12:13:00,01,11,1, 11.7,1,1, 18.094, 10569.667, 237.049, 52685.233 21/06/05,12:13:00,02,11,1, 11.7,1,1, 18.094, 10569.689, 237.064, 52685.203 21/06/05,12:13:00,03,11,1, 11.7,1,1, 18.094, 10569.696, 237.046, 52685.141 21/06/05,12:13:00,04,11,1, 11.7,1,1, 18.094, 10569.695, 237.022, 52685.082 21/06/05,12:13:00,05,11,1, 11.7,1,1, 18.094, 10569.707, 237.047, 52685.116 21/06/05,12:13:00,06,11,1, 11.7,1,1, 18.094, 10569.695, 237.016, 52685.129 21/06/05,12:13:00,07,11,1, 11.7,1,1, 18.094, 10569.704, 237.103, 52685.234 21/06/05,12:13:00,08,11,1, 11.7,1,1, 18.094, 10569.686, 237.025, 52685.234 21/06/05,12:13:00,09,11,1, 11.7,1,1, 18.094, 10569.718, 237.045, 52685.275 21/06/05,12:13:00,10,11,1, 11.7,1,1, 18.094, 10569.675, 237.013, 52685.215 21/06/05,12:13:00,11,11,1, 11.7,1,1, 18.094, 10569.691, 237.025, 52685.121 21/06/05,12:13:00,12,11,1, 11.7,1,1, 18.094, 10569.678, 237.042, 52685.126 21/06/05,12:13:00,13,11,1, 11.7,1,1, 18.094, 10569.683, 237.014, 52685.050 21/06/05,12:13:00,14,11,1, 11.7,1,1, 18.094, 10569.729, 237.040, 52685.132 21/06/05,12:13:00,15,11,1, 11.7,1,1, 18.094, 10569.676, 237.025, 52685.305 21/06/05,12:13:00,16,11,1, 11.7,1,1, 18.094, 10569.725, 237.017, 52685.133 21/06/05,12:13:00,17,11,1, 11.7,1,1, 18.094, 10569.730, 237.016, 52685.215 21/06/05,12:13:00,18,11,1, 11.7,1,1, 18.094, 10569.715, 237.046, 52685.220 21/06/05,12:13:00,19,11,1, 11.7,1,1, 18.094, 10569.670, 237.037, 52685.178 21/06/05,12:13:01,00,11,1, 11.8,1,1, 18.095, 10569.668, 237.037, 52685.178 21/06/05,12:13:01,01,11,1, 11.8,1,1, 18.095, 10569.680, 236.996, 52685.083 21/06/05,12:13:01,02,11,1, 11.8,1,1, 18.095, 10569.707, 237.007, 52685.116 21/06/05,12:13:01,03,11,1, 11.8,1,1, 18.095, 10569.687, 236.972, 52685.102 21/06/05,12:13:01,04,11,1, 11.8,1,1, 18.095, 10569.701, 237.018, 52685.228 21/06/05,12:13:01,05,11,1, 11.8,1,1, 18.095, 10569.671, 236.992, 52685.260 21/06/05,12:13:01,06,11,1, 11.8,1,1, 18.095, 10569.676, 236.987, 52685.282 21/06/05,12:13:01,07,11,1, 11.8,1,1, 18.095, 10569.669, 237.009, 52685.218 21/06/05,12:13:01,08,11,1, 11.8,1,1, 18.095, 10569.683, 236.982, 52685.130 21/06/05,12:13:01,09,11,1, 11.8,1,1, 18.095, 10569.704, 236.981, 52685.071 21/06/05,12:13:01,10,11,1, 11.8,1,1, 18.095, 10569.692, 236.965, 52685.085 21/06/05,12:13:01,11,11,1, 11.8,1,1, 18.095, 10569.650, 236.998, 52685.116 21/06/05,12:13:01,12,11,1, 11.8,1,1, 18.095, 10569.691, 236.975, 52685.163 21/06/05,12:13:01,13,11,1, 11.8,1,1, 18.095, 10569.706, 237.012, 52685.288 21/06/05,12:13:01,14,11,1, 11.8,1,1, 18.095, 10569.691, 236.984, 52685.230 21/06/05,12:13:01,15,11,1, 11.8,1,1, 18.095, 10569.701, 236.989, 52685.226 21/06/05,12:13:01,16,11,1, 11.8,1,1, 18.095, 10569.713, 236.963, 52685.009 21/06/05,12:13:01,17,11,1, 11.8,1,1, 18.095, 10569.707, 236.970, 52685.125 21/06/05,12:13:01,18,11,1, 11.8,1,1, 18.095, 10569.744, 236.989, 52685.066 21/06/05,12:13:01,19,11,1, 11.8,1,1, 18.095, 10569.710, 236.980, 52685.058 21/06/05,12:13:02,00,11,1, 11.9,1,1, 18.096, 10569.710, 236.980, 52685.058 21/06/05,12:13:02,01,11,1, 11.9,1,1, 18.096, 10569.672, 236.953, 52685.212 21/06/05,12:13:02,02,11,1, 11.9,1,1, 18.096, 10569.708, 236.985, 52685.271 21/06/05,12:13:02,03,11,1, 11.9,1,1, 18.096, 10569.705, 236.972, 52685.239 21/06/05,12:13:02,04,11,1, 11.9,1,1, 18.096, 10569.709, 237.003, 52685.266 21/06/05,12:13:02,05,11,1, 11.9,1,1, 18.096, 10569.681, 236.964, 52685.152 21/06/05,12:13:02,06,11,1, 11.9,1,1, 18.096, 10569.698, 236.958, 52685.138 21/06/05,12:13:02,07,11,1, 11.9,1,1, 18.096, 10569.674, 236.988, 52685.105 21/06/05,12:13:02,08,11,1, 11.9,1,1, 18.096, 10569.694, 236.981, 52685.160 21/06/05,12:13:02,09,11,1, 11.9,1,1, 18.096, 10569.676, 236.985, 52685.205 21/06/05,12:13:02,10,11,1, 11.9,1,1, 18.096, 10569.683, 237.007, 52685.323 21/06/05,12:13:02,11,11,1, 11.9,1,1, 18.096, 10569.705, 237.004, 52685.343 21/06/05,12:13:02,12,11,1, 11.9,1,1, 18.096, 10569.704, 236.982, 52685.296 21/06/05,12:13:02,13,11,1, 11.9,1,1, 18.096, 10569.701, 236.975, 52685.229 21/06/05,12:13:02,14,11,1, 11.9,1,1, 18.096, 10569.706, 236.956, 52685.159 21/06/05,12:13:02,15,11,1, 11.9,1,1, 18.096, 10569.710, 237.014, 52685.158 21/06/05,12:13:02,16,11,1, 11.9,1,1, 18.096, 10569.661, 236.937, 52684.997 21/06/05,12:13:02,17,11,1, 11.9,1,1, 18.096, 10569.732, 237.005, 52685.240 21/06/05,12:13:02,18,11,1, 11.9,1,1, 18.096, 10569.705, 236.964, 52685.227 21/06/05,12:13:02,19,11,1, 11.9,1,1, 18.096, 10569.701, 236.965, 52685.282 21/06/05,12:13:03,00,11,1, 11.9,1,1, 18.095, 10569.693, 236.965, 52685.282 21/06/05,12:13:03,01,11,1, 11.9,1,1, 18.095, 10569.714, 236.953, 52685.262 21/06/05,12:13:03,02,11,1, 11.9,1,1, 18.095, 10569.698, 236.984, 52685.228 21/06/05,12:13:03,03,11,1, 11.9,1,1, 18.095, 10569.702, 236.935, 52685.141 21/06/05,12:13:03,04,11,1, 11.9,1,1, 18.095, 10569.700, 236.984, 52685.134 21/06/05,12:13:03,05,11,1, 11.9,1,1, 18.095, 10569.683, 236.930, 52685.135 21/06/05,12:13:03,06,11,1, 11.9,1,1, 18.095, 10569.701, 236.956, 52685.228 21/06/05,12:13:03,07,11,1, 11.9,1,1, 18.095, 10569.694, 236.981, 52685.341 21/06/05,12:13:03,08,11,1, 11.9,1,1, 18.095, 10569.681, 236.933, 52685.265 21/06/05,12:13:03,09,11,1, 11.9,1,1, 18.095, 10569.677, 236.921, 52685.309 21/06/05,12:13:03,10,11,1, 11.9,1,1, 18.095, 10569.699, 236.960, 52685.293 21/06/05,12:13:03,11,11,1, 11.9,1,1, 18.095, 10569.653, 236.889, 52685.176 21/06/05,12:13:03,12,11,1, 11.9,1,1, 18.095, 10569.673, 236.925, 52685.176 21/06/05,12:13:03,13,11,1, 11.9,1,1, 18.095, 10569.670, 236.932, 52685.122 21/06/05,12:13:03,14,11,1, 11.9,1,1, 18.095, 10569.689, 236.954, 52685.225 21/06/05,12:13:03,15,11,1, 11.9,1,1, 18.095, 10569.680, 236.954, 52685.225 21/06/05,12:13:03,16,11,1, 11.9,1,1, 18.095, 10569.700, 236.943, 52685.274 21/06/05,12:13:03,17,11,1, 11.9,1,1, 18.095, 10569.684, 236.997, 52685.288 21/06/05,12:13:03,18,11,1, 11.9,1,1, 18.095, 10569.673, 236.931, 52685.272 21/06/05,12:13:03,19,11,1, 11.9,1,1, 18.095, 10569.686, 236.966, 52685.208 21/06/05,12:13:04,00,11,1, 11.8,1,1, 18.097, 10569.685, 236.966, 52685.208 21/06/05,12:13:04,01,11,1, 11.8,1,1, 18.097, 10569.670, 236.970, 52685.111 21/06/05,12:13:04,02,11,1, 11.8,1,1, 18.097, 10569.693, 236.931, 52685.115 21/06/05,12:13:04,03,11,1, 11.8,1,1, 18.097, 10569.695, 236.941, 52685.184 21/06/05,12:13:04,04,11,1, 11.8,1,1, 18.097, 10569.685, 236.934, 52685.238 21/06/05,12:13:04,05,11,1, 11.8,1,1, 18.097, 10569.688, 236.936, 52685.250 21/06/05,12:13:04,06,11,1, 11.8,1,1, 18.097, 10569.654, 236.952, 52685.280 21/06/05,12:13:04,07,11,1, 11.8,1,1, 18.097, 10569.668, 236.946, 52685.241 21/06/05,12:13:04,08,11,1, 11.8,1,1, 18.097, 10569.676, 236.934, 52685.236 21/06/05,12:13:04,09,11,1, 11.8,1,1, 18.097, 10569.700, 236.946, 52685.209 21/06/05,12:13:04,10,11,1, 11.8,1,1, 18.097, 10569.670, 236.921, 52685.114 21/06/05,12:13:04,11,11,1, 11.8,1,1, 18.097, 10569.699, 236.957, 52685.242 21/06/05,12:13:04,12,11,1, 11.8,1,1, 18.097, 10569.714, 236.953, 52685.268 21/06/05,12:13:04,13,11,1, 11.8,1,1, 18.097, 10569.714, 236.915, 52685.209 21/06/05,12:13:04,14,11,1, 11.8,1,1, 18.097, 10569.711, 236.969, 52685.358 21/06/05,12:13:04,15,11,1, 11.8,1,1, 18.097, 10569.669, 236.931, 52685.288 21/06/05,12:13:04,16,11,1, 11.8,1,1, 18.097, 10569.660, 236.940, 52685.270 21/06/05,12:13:04,17,11,1, 11.8,1,1, 18.097, 10569.638, 236.909, 52685.169 21/06/05,12:13:04,18,11,1, 11.8,1,1, 18.097, 10569.669, 236.932, 52685.176 21/06/05,12:13:04,19,11,1, 11.8,1,1, 18.097, 10569.671, 236.916, 52685.115 21/06/05,12:13:05,00,11,1, 11.9,1,1, 18.095, 10569.668, 236.916, 52685.115 21/06/05,12:13:05,01,11,1, 11.9,1,1, 18.095, 10569.643, 236.907, 52685.119 21/06/05,12:13:05,02,11,1, 11.9,1,1, 18.095, 10569.670, 236.952, 52685.284 21/06/05,12:13:05,03,11,1, 11.9,1,1, 18.095, 10569.664, 236.915, 52685.302 21/06/05,12:13:05,04,11,1, 11.9,1,1, 18.095, 10569.654, 236.936, 52685.309 21/06/05,12:13:05,05,11,1, 11.9,1,1, 18.095, 10569.650, 236.929, 52685.240 21/06/05,12:13:05,06,11,1, 11.9,1,1, 18.095, 10569.667, 236.933, 52685.174 21/06/05,12:13:05,07,11,1, 11.9,1,1, 18.095, 10569.612, 236.896, 52685.109 21/06/05,12:13:05,08,11,1, 11.9,1,1, 18.095, 10569.659, 236.929, 52685.114 21/06/05,12:13:05,09,11,1, 11.9,1,1, 18.095, 10569.652, 236.939, 52685.159 21/06/05,12:13:05,10,11,1, 11.9,1,1, 18.095, 10569.649, 236.924, 52685.191 21/06/05,12:13:05,11,11,1, 11.9,1,1, 18.095, 10569.668, 236.946, 52685.261 21/06/05,12:13:05,12,11,1, 11.9,1,1, 18.095, 10569.630, 236.927, 52685.256 21/06/05,12:13:05,13,11,1, 11.9,1,1, 18.095, 10569.645, 236.921, 52685.296 21/06/05,12:13:05,14,11,1, 11.9,1,1, 18.095, 10569.653, 236.924, 52685.204 21/06/05,12:13:05,15,11,1, 11.9,1,1, 18.095, 10569.688, 236.947, 52685.166 21/06/05,12:13:05,16,11,1, 11.9,1,1, 18.095, 10569.670, 236.908, 52685.116 21/06/05,12:13:05,17,11,1, 11.9,1,1, 18.095, 10569.679, 236.925, 52685.174 21/06/05,12:13:05,18,11,1, 11.9,1,1, 18.095, 10569.656, 236.916, 52685.204 21/06/05,12:13:05,19,11,1, 11.9,1,1, 18.095, 10569.664, 236.928, 52685.285 21/06/05,12:13:06,00,11,1, 11.9,1,1, 18.096, 10569.659, 236.928, 52685.285 21/06/05,12:13:06,01,11,1, 11.9,1,1, 18.096, 10569.635, 236.928, 52685.298 21/06/05,12:13:06,02,11,1, 11.9,1,1, 18.096, 10569.641, 236.931, 52685.276 21/06/05,12:13:06,03,11,1, 11.9,1,1, 18.096, 10569.643, 236.891, 52685.189 21/06/05,12:13:06,04,11,1, 11.9,1,1, 18.096, 10569.652, 236.880, 52685.109 21/06/05,12:13:06,05,11,1, 11.9,1,1, 18.096, 10569.650, 236.897, 52685.094 21/06/05,12:13:06,06,11,1, 11.9,1,1, 18.096, 10569.653, 236.872, 52685.109 21/06/05,12:13:06,07,11,1, 11.9,1,1, 18.096, 10569.636, 236.890, 52685.135 21/06/05,12:13:06,08,11,1, 11.9,1,1, 18.096, 10569.616, 236.877, 52685.183 21/06/05,12:13:06,09,11,1, 11.9,1,1, 18.096, 10569.648, 236.906, 52685.282 21/06/05,12:13:06,10,11,1, 11.9,1,1, 18.096, 10569.615, 236.871, 52685.230 21/06/05,12:13:06,11,11,1, 11.9,1,1, 18.096, 10569.611, 236.871, 52685.102 21/06/05,12:13:06,12,11,1, 11.9,1,1, 18.096, 10569.647, 236.870, 52685.066 21/06/05,12:13:06,13,11,1, 11.9,1,1, 18.096, 10569.623, 236.878, 52685.057 21/06/05,12:13:06,14,11,1, 11.9,1,1, 18.096, 10569.600, 236.884, 52685.050 21/06/05,12:13:06,15,11,1, 11.9,1,1, 18.096, 10569.614, 236.866, 52685.103 21/06/05,12:13:06,16,11,1, 11.9,1,1, 18.096, 10569.625, 236.914, 52685.209 21/06/05,12:13:06,17,11,1, 11.9,1,1, 18.096, 10569.622, 236.919, 52685.199 21/06/05,12:13:06,18,11,1, 11.9,1,1, 18.096, 10569.584, 236.897, 52685.220 21/06/05,12:13:06,19,11,1, 11.9,1,1, 18.096, 10569.598, 236.918, 52685.231 21/06/05,12:13:07,00,11,1, 11.9,1,1, 18.098, 10569.593, 236.918, 52685.231 21/06/05,12:13:07,01,11,1, 11.9,1,1, 18.098, 10569.604, 236.895, 52685.087 21/06/05,12:13:07,02,11,1, 11.9,1,1, 18.098, 10569.601, 236.892, 52685.087 21/06/05,12:13:07,03,11,1, 11.9,1,1, 18.098, 10569.606, 236.877, 52685.109 21/06/05,12:13:07,04,11,1, 11.9,1,1, 18.098, 10569.610, 236.886, 52685.156 21/06/05,12:13:07,05,11,1, 11.9,1,1, 18.098, 10569.613, 236.897, 52685.261 21/06/05,12:13:07,06,11,1, 11.9,1,1, 18.098, 10569.602, 236.901, 52685.290 21/06/05,12:13:07,07,11,1, 11.9,1,1, 18.098, 10569.589, 236.915, 52685.264 21/06/05,12:13:07,08,11,1, 11.9,1,1, 18.098, 10569.624, 236.911, 52685.220 21/06/05,12:13:07,09,11,1, 11.9,1,1, 18.098, 10569.584, 236.891, 52685.125 21/06/05,12:13:07,10,11,1, 11.9,1,1, 18.098, 10569.599, 236.908, 52685.113 21/06/05,12:13:07,11,11,1, 11.9,1,1, 18.098, 10569.595, 236.880, 52685.107 21/06/05,12:13:07,12,11,1, 11.9,1,1, 18.098, 10569.595, 236.926, 52685.163 21/06/05,12:13:07,13,11,1, 11.9,1,1, 18.098, 10569.590, 236.898, 52685.143 21/06/05,12:13:07,14,11,1, 11.9,1,1, 18.098, 10569.589, 236.916, 52685.237 21/06/05,12:13:07,15,11,1, 11.9,1,1, 18.098, 10569.583, 236.914, 52685.205 21/06/05,12:13:07,16,11,1, 11.9,1,1, 18.098, 10569.583, 236.910, 52685.190 21/06/05,12:13:07,17,11,1, 11.9,1,1, 18.098, 10569.578, 236.873, 52685.167 21/06/05,12:13:07,18,11,1, 11.9,1,1, 18.098, 10569.596, 236.936, 52685.109 21/06/05,12:13:07,19,11,1, 11.9,1,1, 18.098, 10569.584, 236.886, 52685.091 21/06/05,12:13:08,00,11,1, 11.9,1,1, 18.095, 10569.576, 236.886, 52685.091 21/06/05,12:13:08,01,11,1, 11.9,1,1, 18.095, 10569.566, 236.892, 52685.182 21/06/05,12:13:08,02,11,1, 11.9,1,1, 18.095, 10569.617, 236.922, 52685.231 21/06/05,12:13:08,03,11,1, 11.9,1,1, 18.095, 10569.576, 236.906, 52685.287 21/06/05,12:13:08,04,11,1, 11.9,1,1, 18.095, 10569.556, 236.905, 52685.252 21/06/05,12:13:08,05,11,1, 11.9,1,1, 18.095, 10569.571, 236.912, 52685.195 21/06/05,12:13:08,06,11,1, 11.9,1,1, 18.095, 10569.574, 236.905, 52685.142 21/06/05,12:13:08,07,11,1, 11.9,1,1, 18.095, 10569.558, 236.860, 52685.097 21/06/05,12:13:08,08,11,1, 11.9,1,1, 18.095, 10569.613, 236.902, 52685.109 21/06/05,12:13:08,09,11,1, 11.9,1,1, 18.095, 10569.564, 236.892, 52685.173 21/06/05,12:13:08,10,11,1, 11.9,1,1, 18.095, 10569.555, 236.912, 52685.240 21/06/05,12:13:08,11,11,1, 11.9,1,1, 18.095, 10569.575, 236.912, 52685.270 21/06/05,12:13:08,12,11,1, 11.9,1,1, 18.095, 10569.567, 236.886, 52685.233 21/06/05,12:13:08,13,11,1, 11.9,1,1, 18.095, 10569.557, 236.867, 52685.246 21/06/05,12:13:08,14,11,1, 11.9,1,1, 18.095, 10569.567, 236.876, 52685.187 21/06/05,12:13:08,15,11,1, 11.9,1,1, 18.095, 10569.547, 236.889, 52685.144 21/06/05,12:13:08,16,11,1, 11.9,1,1, 18.095, 10569.554, 236.922, 52685.114 21/06/05,12:13:08,17,11,1, 11.9,1,1, 18.095, 10569.567, 236.883, 52685.170 21/06/05,12:13:08,18,11,1, 11.9,1,1, 18.095, 10569.550, 236.894, 52685.208 21/06/05,12:13:08,19,11,1, 11.9,1,1, 18.095, 10569.542, 236.920, 52685.251 21/06/05,12:13:09,00,11,1, 11.8,1,1, 18.101, 10569.534, 236.920, 52685.251 21/06/05,12:13:09,01,11,1, 11.8,1,1, 18.101, 10569.552, 236.934, 52685.436 21/06/05,12:13:09,02,11,1, 11.8,1,1, 18.101, 10569.531, 236.900, 52685.193 21/06/05,12:13:09,03,11,1, 11.8,1,1, 18.101, 10569.534, 236.867, 52685.152 21/06/05,12:13:09,04,11,1, 11.8,1,1, 18.101, 10569.541, 236.917, 52685.126 21/06/05,12:13:09,05,11,1, 11.8,1,1, 18.101, 10569.527, 236.903, 52685.128 21/06/05,12:13:09,06,11,1, 11.8,1,1, 18.101, 10569.537, 236.911, 52685.188 21/06/05,12:13:09,07,11,1, 11.8,1,1, 18.101, 10569.518, 236.937, 52685.222 21/06/05,12:13:09,08,11,1, 11.8,1,1, 18.101, 10569.545, 236.921, 52685.329 21/06/05,12:13:09,09,11,1, 11.8,1,1, 18.101, 10569.530, 236.925, 52685.323 21/06/05,12:13:09,10,11,1, 11.8,1,1, 18.101, 10569.539, 236.959, 52685.327 21/06/05,12:13:09,11,11,1, 11.8,1,1, 18.101, 10569.526, 236.889, 52685.214 21/06/05,12:13:09,12,11,1, 11.8,1,1, 18.101, 10569.513, 236.925, 52685.165 21/06/05,12:13:09,13,11,1, 11.8,1,1, 18.101, 10569.518, 236.914, 52685.139 21/06/05,12:13:09,14,11,1, 11.8,1,1, 18.101, 10569.546, 236.950, 52685.188 21/06/05,12:13:09,15,11,1, 11.8,1,1, 18.101, 10569.517, 236.910, 52685.213 21/06/05,12:13:09,16,11,1, 11.8,1,1, 18.101, 10569.540, 236.928, 52685.251 21/06/05,12:13:09,17,11,1, 11.8,1,1, 18.101, 10569.509, 236.929, 52685.280 21/06/05,12:13:09,18,11,1, 11.8,1,1, 18.101, 10569.539, 236.948, 52685.310 21/06/05,12:13:09,19,11,1, 11.8,1,1, 18.101, 10569.513, 236.905, 52685.268 21/06/05,12:13:10,00,12,1, 11.8,1,1, 18.098, 10569.509, 236.905, 52685.268 21/06/05,12:13:10,01,12,1, 11.8,1,1, 18.098, 10569.524, 236.885, 52685.123 21/06/05,12:13:10,02,12,1, 11.8,1,1, 18.098, 10569.538, 236.939, 52685.186 21/06/05,12:13:10,03,12,1, 11.8,1,1, 18.098, 10569.518, 236.908, 52685.140 21/06/05,12:13:10,04,12,1, 11.8,1,1, 18.098, 10569.520, 236.935, 52685.236 21/06/05,12:13:10,05,12,1, 11.8,1,1, 18.098, 10569.472, 236.922, 52685.271 21/06/05,12:13:10,06,12,1, 11.8,1,1, 18.098, 10569.521, 236.937, 52685.324 21/06/05,12:13:10,07,12,1, 11.8,1,1, 18.098, 10569.486, 236.925, 52685.294 21/06/05,12:13:10,08,12,1, 11.8,1,1, 18.098, 10569.519, 236.952, 52685.305 21/06/05,12:13:10,09,12,1, 11.8,1,1, 18.098, 10569.498, 236.909, 52685.190 21/06/05,12:13:10,10,12,1, 11.8,1,1, 18.098, 10569.496, 236.936, 52685.180 21/06/05,12:13:10,11,12,1, 11.8,1,1, 18.098, 10569.520, 236.899, 52685.161 21/06/05,12:13:10,12,12,1, 11.8,1,1, 18.098, 10569.484, 236.920, 52685.209 21/06/05,12:13:10,13,12,1, 11.8,1,1, 18.098, 10569.515, 236.958, 52685.248 21/06/05,12:13:10,14,12,1, 11.8,1,1, 18.098, 10569.520, 236.938, 52685.344 21/06/05,12:13:10,15,12,1, 11.8,1,1, 18.098, 10569.472, 236.927, 52685.346 21/06/05,12:13:10,16,12,1, 11.8,1,1, 18.098, 10569.518, 236.950, 52685.316 21/06/05,12:13:10,17,12,1, 11.8,1,1, 18.098, 10569.509, 236.943, 52685.248 21/06/05,12:13:10,18,12,1, 11.8,1,1, 18.098, 10569.499, 236.920, 52685.197 21/06/05,12:13:10,19,12,1, 11.8,1,1, 18.098, 10569.506, 236.911, 52685.178 21/06/05,12:13:11,00,11,1, 11.9,1,1, 18.098, 10569.501, 236.911, 52685.178 21/06/05,12:13:11,01,11,1, 11.9,1,1, 18.098, 10569.482, 236.916, 52685.202 21/06/05,12:13:11,02,11,1, 11.9,1,1, 18.098, 10569.502, 236.953, 52685.272 21/06/05,12:13:11,03,11,1, 11.9,1,1, 18.098, 10569.493, 236.912, 52685.294 21/06/05,12:13:11,04,11,1, 11.9,1,1, 18.098, 10569.481, 236.938, 52685.349 21/06/05,12:13:11,05,11,1, 11.9,1,1, 18.098, 10569.478, 236.938, 52685.309 21/06/05,12:13:11,06,11,1, 11.9,1,1, 18.098, 10569.470, 236.919, 52685.256 21/06/05,12:13:11,07,11,1, 11.9,1,1, 18.098, 10569.474, 236.925, 52685.184 21/06/05,12:13:11,08,11,1, 11.9,1,1, 18.098, 10569.483, 236.949, 52685.176 21/06/05,12:13:11,09,11,1, 11.9,1,1, 18.098, 10569.470, 236.908, 52685.160 21/06/05,12:13:11,10,11,1, 11.9,1,1, 18.098, 10569.479, 236.938, 52685.254 21/06/05,12:13:11,11,11,1, 11.9,1,1, 18.098, 10569.464, 236.902, 52685.254 21/06/05,12:13:11,12,11,1, 11.9,1,1, 18.098, 10569.442, 236.954, 52685.319 21/06/05,12:13:11,13,11,1, 11.9,1,1, 18.098, 10569.445, 236.956, 52685.369 21/06/05,12:13:11,14,11,1, 11.9,1,1, 18.098, 10569.467, 236.932, 52685.310 21/06/05,12:13:11,15,11,1, 11.9,1,1, 18.098, 10569.469, 236.947, 52685.257 21/06/05,12:13:11,16,11,1, 11.9,1,1, 18.098, 10569.470, 236.939, 52685.231 21/06/05,12:13:11,17,11,1, 11.9,1,1, 18.098, 10569.448, 236.960, 52685.196 21/06/05,12:13:11,18,11,1, 11.9,1,1, 18.098, 10569.461, 236.936, 52685.222 21/06/05,12:13:11,19,11,1, 11.9,1,1, 18.098, 10569.459, 236.921, 52685.245 21/06/05,12:13:12,00,11,1, 11.9,1,1, 18.101, 10569.451, 236.921, 52685.245 21/06/05,12:13:12,01,11,1, 11.9,1,1, 18.101, 10569.451, 236.959, 52685.383 21/06/05,12:13:12,02,11,1, 11.9,1,1, 18.101, 10569.416, 236.918, 52685.328 21/06/05,12:13:12,03,11,1, 11.9,1,1, 18.101, 10569.423, 236.954, 52685.318 21/06/05,12:13:12,04,11,1, 11.9,1,1, 18.101, 10569.451, 236.941, 52685.244 21/06/05,12:13:12,05,11,1, 11.9,1,1, 18.101, 10569.439, 236.945, 52685.209 21/06/05,12:13:12,06,11,1, 11.9,1,1, 18.101, 10569.456, 236.919, 52685.181 21/06/05,12:13:12,07,11,1, 11.9,1,1, 18.101, 10569.416, 236.942, 52685.207 21/06/05,12:13:12,08,11,1, 11.9,1,1, 18.101, 10569.413, 236.921, 52685.250 21/06/05,12:13:12,09,11,1, 11.9,1,1, 18.101, 10569.430, 236.948, 52685.353 21/06/05,12:13:12,10,11,1, 11.9,1,1, 18.101, 10569.421, 236.951, 52685.375 21/06/05,12:13:12,11,11,1, 11.9,1,1, 18.101, 10569.413, 236.944, 52685.284 21/06/05,12:13:12,12,11,1, 11.9,1,1, 18.101, 10569.417, 236.962, 52685.243 21/06/05,12:13:12,13,11,1, 11.9,1,1, 18.101, 10569.425, 236.955, 52685.200 21/06/05,12:13:12,14,11,1, 11.9,1,1, 18.101, 10569.429, 236.920, 52685.103 21/06/05,12:13:12,15,11,1, 11.9,1,1, 18.101, 10569.423, 236.955, 52685.176 21/06/05,12:13:12,16,11,1, 11.9,1,1, 18.101, 10569.421, 236.940, 52685.195 21/06/05,12:13:12,17,11,1, 11.9,1,1, 18.101, 10569.420, 236.938, 52685.263 21/06/05,12:13:12,18,11,1, 11.9,1,1, 18.101, 10569.409, 236.943, 52685.352 21/06/05,12:13:12,19,11,1, 11.9,1,1, 18.101, 10569.394, 236.914, 52685.175 21/06/05,12:13:13,00,11,1, 11.9,1,1, 18.099, 10569.392, 236.914, 52685.175 21/06/05,12:13:13,01,11,1, 11.9,1,1, 18.099, 10569.398, 236.944, 52685.302 21/06/05,12:13:13,02,11,1, 11.9,1,1, 18.099, 10569.409, 236.927, 52685.231 21/06/05,12:13:13,03,11,1, 11.9,1,1, 18.099, 10569.404, 236.939, 52685.133 21/06/05,12:13:13,04,11,1, 11.9,1,1, 18.099, 10569.408, 236.960, 52685.200 21/06/05,12:13:13,05,11,1, 11.9,1,1, 18.099, 10569.381, 236.954, 52685.253 21/06/05,12:13:13,06,11,1, 11.9,1,1, 18.099, 10569.397, 236.961, 52685.339 21/06/05,12:13:13,07,11,1, 11.9,1,1, 18.099, 10569.381, 236.931, 52685.344 21/06/05,12:13:13,08,11,1, 11.9,1,1, 18.099, 10569.387, 236.934, 52685.359 21/06/05,12:13:13,09,11,1, 11.9,1,1, 18.099, 10569.401, 236.946, 52685.287 21/06/05,12:13:13,10,11,1, 11.9,1,1, 18.099, 10569.395, 236.963, 52685.236 21/06/05,12:13:13,11,11,1, 11.9,1,1, 18.099, 10569.370, 236.897, 52685.101 21/06/05,12:13:13,12,11,1, 11.9,1,1, 18.099, 10569.381, 236.950, 52685.183 21/06/05,12:13:13,13,11,1, 11.9,1,1, 18.099, 10569.378, 236.953, 52685.206 21/06/05,12:13:13,14,11,1, 11.9,1,1, 18.099, 10569.372, 236.928, 52685.245 21/06/05,12:13:13,15,11,1, 11.9,1,1, 18.099, 10569.390, 236.955, 52685.341 21/06/05,12:13:13,16,11,1, 11.9,1,1, 18.099, 10569.358, 236.959, 52685.351 21/06/05,12:13:13,17,11,1, 11.9,1,1, 18.099, 10569.361, 236.924, 52685.280 21/06/05,12:13:13,18,11,1, 11.9,1,1, 18.099, 10569.355, 236.966, 52685.259 21/06/05,12:13:13,19,11,1, 11.9,1,1, 18.099, 10569.375, 236.932, 52685.159 21/06/05,12:13:14,00,11,1, 11.8,1,1, 18.100, 10569.367, 236.932, 52685.159 21/06/05,12:13:14,01,11,1, 11.8,1,1, 18.100, 10569.367, 237.000, 52685.181 21/06/05,12:13:14,02,11,1, 11.8,1,1, 18.100, 10569.340, 236.971, 52685.230 21/06/05,12:13:14,03,11,1, 11.8,1,1, 18.100, 10569.350, 236.979, 52685.326 21/06/05,12:13:14,04,11,1, 11.8,1,1, 18.100, 10569.357, 236.992, 52685.362 21/06/05,12:13:14,05,11,1, 11.8,1,1, 18.100, 10569.348, 236.982, 52685.353 21/06/05,12:13:14,06,11,1, 11.8,1,1, 18.100, 10569.334, 236.981, 52685.264 21/06/05,12:13:14,07,11,1, 11.8,1,1, 18.100, 10569.330, 236.971, 52685.176 21/06/05,12:13:14,08,11,1, 11.8,1,1, 18.100, 10569.337, 236.962, 52685.142 21/06/05,12:13:14,09,11,1, 11.8,1,1, 18.100, 10569.356, 236.974, 52685.157 21/06/05,12:13:14,10,11,1, 11.8,1,1, 18.100, 10569.345, 236.975, 52685.210 21/06/05,12:13:14,11,11,1, 11.8,1,1, 18.100, 10569.349, 236.966, 52685.253 21/06/05,12:13:14,12,11,1, 11.8,1,1, 18.100, 10569.324, 236.984, 52685.333 21/06/05,12:13:14,13,11,1, 11.8,1,1, 18.100, 10569.324, 236.981, 52685.349 21/06/05,12:13:14,14,11,1, 11.8,1,1, 18.100, 10569.309, 236.988, 52685.224 21/06/05,12:13:14,15,11,1, 11.8,1,1, 18.100, 10569.324, 236.992, 52685.212 21/06/05,12:13:14,16,11,1, 11.8,1,1, 18.100, 10569.322, 236.963, 52685.207 21/06/05,12:13:14,17,11,1, 11.8,1,1, 18.100, 10569.307, 236.980, 52685.155 21/06/05,12:13:14,18,11,1, 11.8,1,1, 18.100, 10569.315, 236.984, 52685.227 21/06/05,12:13:14,19,11,1, 11.8,1,1, 18.100, 10569.323, 236.955, 52685.261 21/06/05,12:13:15,00,11,1, 11.9,1,1, 18.099, 10569.317, 236.955, 52685.261 21/06/05,12:13:15,01,11,1, 11.9,1,1, 18.099, 10569.290, 236.988, 52685.338 21/06/05,12:13:15,02,11,1, 11.9,1,1, 18.099, 10569.297, 236.994, 52685.349 21/06/05,12:13:15,03,11,1, 11.9,1,1, 18.099, 10569.278, 236.972, 52685.257 21/06/05,12:13:15,04,11,1, 11.9,1,1, 18.099, 10569.279, 237.019, 52685.296 21/06/05,12:13:15,05,11,1, 11.9,1,1, 18.099, 10569.292, 237.001, 52685.231 21/06/05,12:13:15,06,11,1, 11.9,1,1, 18.099, 10569.295, 236.984, 52685.245 21/06/05,12:13:15,07,11,1, 11.9,1,1, 18.099, 10569.294, 236.977, 52685.277 21/06/05,12:13:15,08,11,1, 11.9,1,1, 18.099, 10569.314, 236.984, 52685.343 21/06/05,12:13:15,09,11,1, 11.9,1,1, 18.099, 10569.294, 237.005, 52685.406 21/06/05,12:13:15,10,11,1, 11.9,1,1, 18.099, 10569.285, 237.019, 52685.398 21/06/05,12:13:15,11,11,1, 11.9,1,1, 18.099, 10569.262, 237.002, 52685.394 21/06/05,12:13:15,12,11,1, 11.9,1,1, 18.099, 10569.284, 236.987, 52685.274 21/06/05,12:13:15,13,11,1, 11.9,1,1, 18.099, 10569.284, 236.990, 52685.203 21/06/05,12:13:15,14,11,1, 11.9,1,1, 18.099, 10569.276, 236.986, 52685.166 21/06/05,12:13:15,15,11,1, 11.9,1,1, 18.099, 10569.274, 236.987, 52685.229 21/06/05,12:13:15,16,11,1, 11.9,1,1, 18.099, 10569.282, 236.988, 52685.290 21/06/05,12:13:15,17,11,1, 11.9,1,1, 18.099, 10569.279, 237.005, 52685.381 21/06/05,12:13:15,18,11,1, 11.9,1,1, 18.099, 10569.276, 236.984, 52685.375 21/06/05,12:13:15,19,11,1, 11.9,1,1, 18.099, 10569.293, 236.999, 52685.381 21/06/05,12:13:16,00,12,1, 11.9,1,1, 18.098, 10569.292, 236.999, 52685.381 21/06/05,12:13:16,01,12,1, 11.9,1,1, 18.098, 10569.283, 237.015, 52685.280 21/06/05,12:13:16,02,12,1, 11.9,1,1, 18.098, 10569.287, 237.000, 52685.221 21/06/05,12:13:16,03,12,1, 11.9,1,1, 18.098, 10569.266, 236.960, 52685.172 21/06/05,12:13:16,04,12,1, 11.9,1,1, 18.098, 10569.268, 237.015, 52685.264 21/06/05,12:13:16,05,12,1, 11.9,1,1, 18.098, 10569.279, 237.039, 52685.366 21/06/05,12:13:16,06,12,1, 11.9,1,1, 18.098, 10569.302, 237.021, 52685.373 21/06/05,12:13:16,07,12,1, 11.9,1,1, 18.098, 10569.264, 237.013, 52685.444 21/06/05,12:13:16,08,12,1, 11.9,1,1, 18.098, 10569.235, 237.006, 52685.311 21/06/05,12:13:16,09,12,1, 11.9,1,1, 18.098, 10569.183, 237.026, 52685.372 21/06/05,12:13:16,10,12,1, 11.9,1,1, 18.098, 10569.231, 237.004, 52685.234 21/06/05,12:13:16,11,12,1, 11.9,1,1, 18.098, 10569.259, 237.020, 52685.235 21/06/05,12:13:16,12,12,1, 11.9,1,1, 18.098, 10569.233, 237.022, 52685.260 21/06/05,12:13:16,13,12,1, 11.9,1,1, 18.098, 10569.227, 236.999, 52685.299 21/06/05,12:13:16,14,12,1, 11.9,1,1, 18.098, 10569.257, 237.032, 52685.356 21/06/05,12:13:16,15,12,1, 11.9,1,1, 18.098, 10569.247, 237.016, 52685.388 21/06/05,12:13:16,16,12,1, 11.9,1,1, 18.098, 10569.190, 237.042, 52685.395 21/06/05,12:13:16,17,12,1, 11.9,1,1, 18.098, 10569.235, 237.002, 52685.362 21/06/05,12:13:16,18,12,1, 11.9,1,1, 18.098, 10569.257, 237.016, 52685.283 21/06/05,12:13:16,19,12,1, 11.9,1,1, 18.098, 10569.233, 236.995, 52685.308 21/06/05,12:13:17,00,11,1, 11.8,1,1, 18.102, 10569.226, 236.995, 52685.308 21/06/05,12:13:17,01,11,1, 11.8,1,1, 18.102, 10569.224, 237.028, 52685.267 21/06/05,12:13:17,02,11,1, 11.8,1,1, 18.102, 10569.213, 237.045, 52685.283 21/06/05,12:13:17,03,11,1, 11.8,1,1, 18.102, 10569.235, 237.028, 52685.371 21/06/05,12:13:17,04,11,1, 11.8,1,1, 18.102, 10569.225, 237.022, 52685.410 21/06/05,12:13:17,05,11,1, 11.8,1,1, 18.102, 10569.229, 237.012, 52685.374 21/06/05,12:13:17,06,11,1, 11.8,1,1, 18.102, 10569.215, 236.989, 52685.335 21/06/05,12:13:17,07,11,1, 11.8,1,1, 18.102, 10569.210, 236.969, 52685.248 21/06/05,12:13:17,08,11,1, 11.8,1,1, 18.102, 10569.227, 236.991, 52685.268 21/06/05,12:13:17,09,11,1, 11.8,1,1, 18.102, 10569.216, 237.003, 52685.225 21/06/05,12:13:17,10,11,1, 11.8,1,1, 18.102, 10569.233, 237.016, 52685.245 21/06/05,12:13:17,11,11,1, 11.8,1,1, 18.102, 10569.204, 237.018, 52685.368 21/06/05,12:13:17,12,11,1, 11.8,1,1, 18.102, 10569.196, 237.007, 52685.375 21/06/05,12:13:17,13,11,1, 11.8,1,1, 18.102, 10569.192, 237.024, 52685.419 21/06/05,12:13:17,14,11,1, 11.8,1,1, 18.102, 10569.216, 237.004, 52685.411 21/06/05,12:13:17,15,11,1, 11.8,1,1, 18.102, 10569.209, 236.996, 52685.375 21/06/05,12:13:17,16,11,1, 11.8,1,1, 18.102, 10569.203, 237.007, 52685.274 21/06/05,12:13:17,17,11,1, 11.8,1,1, 18.102, 10569.204, 236.997, 52685.258 21/06/05,12:13:17,18,11,1, 11.8,1,1, 18.102, 10569.208, 236.978, 52685.247 21/06/05,12:13:17,19,11,1, 11.8,1,1, 18.102, 10569.216, 237.002, 52685.344 21/06/05,12:13:18,00,11,1, 11.9,1,1, 18.098, 10569.209, 237.002, 52685.344 21/06/05,12:13:18,01,11,1, 11.9,1,1, 18.098, 10569.210, 237.032, 52685.466 21/06/05,12:13:18,02,11,1, 11.9,1,1, 18.098, 10569.197, 237.026, 52685.409 21/06/05,12:13:18,03,11,1, 11.9,1,1, 18.098, 10569.181, 237.015, 52685.350 21/06/05,12:13:18,04,11,1, 11.9,1,1, 18.098, 10569.193, 237.012, 52685.329 21/06/05,12:13:18,05,11,1, 11.9,1,1, 18.098, 10569.194, 237.006, 52685.243 21/06/05,12:13:18,06,11,1, 11.9,1,1, 18.098, 10569.186, 237.017, 52685.163 21/06/05,12:13:18,07,11,1, 11.9,1,1, 18.098, 10569.207, 236.997, 52685.238 21/06/05,12:13:18,08,11,1, 11.9,1,1, 18.098, 10569.185, 237.020, 52685.291 21/06/05,12:13:18,09,11,1, 11.9,1,1, 18.098, 10569.178, 237.024, 52685.332 21/06/05,12:13:18,10,11,1, 11.9,1,1, 18.098, 10569.158, 237.044, 52685.348 21/06/05,12:13:18,11,11,1, 11.9,1,1, 18.098, 10569.166, 237.011, 52685.338 21/06/05,12:13:18,12,11,1, 11.9,1,1, 18.098, 10569.160, 237.030, 52685.299 21/06/05,12:13:18,13,11,1, 11.9,1,1, 18.098, 10569.175, 237.018, 52685.196 21/06/05,12:13:18,14,11,1, 11.9,1,1, 18.098, 10569.152, 237.014, 52685.194 21/06/05,12:13:18,15,11,1, 11.9,1,1, 18.098, 10569.149, 236.996, 52685.180 21/06/05,12:13:18,16,11,1, 11.9,1,1, 18.098, 10569.158, 237.019, 52685.209 21/06/05,12:13:18,17,11,1, 11.9,1,1, 18.098, 10569.150, 237.010, 52685.322 21/06/05,12:13:18,18,11,1, 11.9,1,1, 18.098, 10569.157, 237.050, 52685.358 21/06/05,12:13:18,19,11,1, 11.9,1,1, 18.098, 10569.150, 237.022, 52685.360 21/06/05,12:13:19,00,11,1, 11.9,1,1, 18.101, 10569.142, 237.022, 52685.360 21/06/05,12:13:19,01,11,1, 11.9,1,1, 18.101, 10569.144, 237.017, 52685.279 21/06/05,12:13:19,02,11,1, 11.9,1,1, 18.101, 10569.157, 237.046, 52685.216 21/06/05,12:13:19,03,11,1, 11.9,1,1, 18.101, 10569.178, 237.024, 52685.241 21/06/05,12:13:19,04,11,1, 11.9,1,1, 18.101, 10569.153, 237.040, 52685.237 21/06/05,12:13:19,05,11,1, 11.9,1,1, 18.101, 10569.140, 237.052, 52685.336 21/06/05,12:13:19,06,11,1, 11.9,1,1, 18.101, 10569.168, 237.056, 52685.366 21/06/05,12:13:19,07,11,1, 11.9,1,1, 18.101, 10569.126, 237.043, 52685.414 21/06/05,12:13:19,08,11,1, 11.9,1,1, 18.101, 10569.148, 237.063, 52685.363 21/06/05,12:13:19,09,11,1, 11.9,1,1, 18.101, 10569.159, 237.062, 52685.292 21/06/05,12:13:19,10,11,1, 11.9,1,1, 18.101, 10569.161, 237.051, 52685.192 21/06/05,12:13:19,11,11,1, 11.9,1,1, 18.101, 10569.163, 237.036, 52685.198 21/06/05,12:13:19,12,11,1, 11.9,1,1, 18.101, 10569.145, 237.058, 52685.242 21/06/05,12:13:19,13,11,1, 11.9,1,1, 18.101, 10569.153, 237.060, 52685.326 21/06/05,12:13:19,14,11,1, 11.9,1,1, 18.101, 10569.181, 237.049, 52685.330 21/06/05,12:13:19,15,11,1, 11.9,1,1, 18.101, 10569.142, 237.048, 52685.402 21/06/05,12:13:19,16,11,1, 11.9,1,1, 18.101, 10569.133, 237.059, 52685.377 21/06/05,12:13:19,17,11,1, 11.9,1,1, 18.101, 10569.145, 237.055, 52685.304 21/06/05,12:13:19,18,11,1, 11.9,1,1, 18.101, 10569.135, 237.027, 52685.224 21/06/05,12:13:19,19,11,1, 11.9,1,1, 18.101, 10569.157, 237.001, 52685.200 21/06/05,12:13:20,00,11,1, 11.8,1,1, 18.104, 10569.150, 237.001, 52685.200 21/06/05,12:13:20,01,11,1, 11.8,1,1, 18.104, 10569.138, 237.042, 52685.231 21/06/05,12:13:20,02,11,1, 11.8,1,1, 18.104, 10569.159, 237.080, 52685.337 21/06/05,12:13:20,03,11,1, 11.8,1,1, 18.104, 10569.147, 237.058, 52685.411 21/06/05,12:13:20,04,11,1, 11.8,1,1, 18.104, 10569.134, 237.035, 52685.420 21/06/05,12:13:20,05,11,1, 11.8,1,1, 18.104, 10569.124, 237.043, 52685.348 21/06/05,12:13:20,06,11,1, 11.8,1,1, 18.104, 10569.124, 237.006, 52685.271 21/06/05,12:13:20,07,11,1, 11.8,1,1, 18.104, 10569.141, 237.058, 52685.247 21/06/05,12:13:20,08,11,1, 11.8,1,1, 18.104, 10569.150, 237.039, 52685.195 21/06/05,12:13:20,09,11,1, 11.8,1,1, 18.104, 10569.133, 237.021, 52685.213 21/06/05,12:13:20,10,11,1, 11.8,1,1, 18.104, 10569.129, 237.027, 52685.261 21/06/05,12:13:20,11,11,1, 11.8,1,1, 18.104, 10569.093, 237.037, 52685.369 21/06/05,12:13:20,12,11,1, 11.8,1,1, 18.104, 10569.107, 237.054, 52685.419 21/06/05,12:13:20,13,11,1, 11.8,1,1, 18.104, 10569.146, 237.045, 52685.364 21/06/05,12:13:20,14,11,1, 11.8,1,1, 18.104, 10569.114, 237.066, 52685.326 21/06/05,12:13:20,15,11,1, 11.8,1,1, 18.104, 10569.146, 237.061, 52685.283 21/06/05,12:13:20,16,11,1, 11.8,1,1, 18.104, 10569.112, 237.024, 52685.236 21/06/05,12:13:20,17,11,1, 11.8,1,1, 18.104, 10569.146, 237.071, 52685.263 21/06/05,12:13:20,18,11,1, 11.8,1,1, 18.104, 10569.105, 237.040, 52685.286 21/06/05,12:13:20,19,11,1, 11.8,1,1, 18.104, 10569.124, 237.032, 52685.330 21/06/05,12:13:21,00,11,1, 11.9,1,1, 18.105, 10569.117, 237.032, 52685.330 21/06/05,12:13:21,01,11,1, 11.9,1,1, 18.105, 10569.102, 237.032, 52685.429 21/06/05,12:13:21,02,11,1, 11.9,1,1, 18.105, 10569.106, 237.027, 52685.336 21/06/05,12:13:21,03,11,1, 11.9,1,1, 18.105, 10569.108, 237.024, 52685.305 21/06/05,12:13:21,04,11,1, 11.9,1,1, 18.105, 10569.097, 237.055, 52685.259 21/06/05,12:13:21,05,11,1, 11.9,1,1, 18.105, 10569.101, 237.037, 52685.209 21/06/05,12:13:21,06,11,1, 11.9,1,1, 18.105, 10569.098, 237.028, 52685.256 21/06/05,12:13:21,07,11,1, 11.9,1,1, 18.105, 10569.075, 237.033, 52685.308 21/06/05,12:13:21,08,11,1, 11.9,1,1, 18.105, 10569.089, 237.063, 52685.378 21/06/05,12:13:21,09,11,1, 11.9,1,1, 18.105, 10569.092, 237.058, 52685.415 21/06/05,12:13:21,10,11,1, 11.9,1,1, 18.105, 10569.101, 237.065, 52685.412 21/06/05,12:13:21,11,11,1, 11.9,1,1, 18.105, 10569.101, 237.078, 52685.380 21/06/05,12:13:21,12,11,1, 11.9,1,1, 18.105, 10569.094, 237.009, 52685.228 21/06/05,12:13:21,13,11,1, 11.9,1,1, 18.105, 10569.083, 237.061, 52685.252 21/06/05,12:13:21,14,11,1, 11.9,1,1, 18.105, 10569.119, 237.028, 52685.251 21/06/05,12:13:21,15,11,1, 11.9,1,1, 18.105, 10569.100, 237.034, 52685.272 21/06/05,12:13:21,16,11,1, 11.9,1,1, 18.105, 10569.115, 237.063, 52685.387 21/06/05,12:13:21,17,11,1, 11.9,1,1, 18.105, 10569.091, 237.061, 52685.400 21/06/05,12:13:21,18,11,1, 11.9,1,1, 18.105, 10569.096, 237.064, 52685.428 21/06/05,12:13:21,19,11,1, 11.9,1,1, 18.105, 10569.081, 237.018, 52685.353 21/06/05,12:13:22,00,11,1, 11.9,1,1, 18.102, 10569.075, 237.018, 52685.353 21/06/05,12:13:22,01,11,1, 11.9,1,1, 18.102, 10569.109, 237.033, 52685.239 21/06/05,12:13:22,02,11,1, 11.9,1,1, 18.102, 10569.075, 237.003, 52685.181 21/06/05,12:13:22,03,11,1, 11.9,1,1, 18.102, 10569.135, 237.040, 52685.248 21/06/05,12:13:22,04,11,1, 11.9,1,1, 18.102, 10569.067, 237.038, 52685.291 21/06/05,12:13:22,05,11,1, 11.9,1,1, 18.102, 10569.089, 237.068, 52685.408 21/06/05,12:13:22,06,11,1, 11.9,1,1, 18.102, 10569.038, 237.041, 52685.414 21/06/05,12:13:22,07,11,1, 11.9,1,1, 18.102, 10569.098, 237.059, 52685.418 21/06/05,12:13:22,08,11,1, 11.9,1,1, 18.102, 10569.106, 237.064, 52685.346 21/06/05,12:13:22,09,11,1, 11.9,1,1, 18.102, 10569.077, 237.024, 52685.313 21/06/05,12:13:22,10,11,1, 11.9,1,1, 18.102, 10569.104, 237.059, 52685.303 21/06/05,12:13:22,11,11,1, 11.9,1,1, 18.102, 10569.084, 237.012, 52685.263 21/06/05,12:13:22,12,11,1, 11.9,1,1, 18.102, 10569.094, 237.056, 52685.324 21/06/05,12:13:22,13,11,1, 11.9,1,1, 18.102, 10569.084, 237.048, 52685.338 21/06/05,12:13:22,14,11,1, 11.9,1,1, 18.102, 10569.095, 237.063, 52685.405 21/06/05,12:13:22,15,11,1, 11.9,1,1, 18.102, 10569.092, 237.051, 52685.443 21/06/05,12:13:22,16,11,1, 11.9,1,1, 18.102, 10569.057, 237.022, 52685.370 21/06/05,12:13:22,17,11,1, 11.9,1,1, 18.102, 10569.095, 237.082, 52685.335 21/06/05,12:13:22,18,11,1, 11.9,1,1, 18.102, 10569.112, 237.043, 52685.296 21/06/05,12:13:22,19,11,1, 11.9,1,1, 18.102, 10569.077, 237.028, 52685.262 21/06/05,12:13:23,00,11,1, 11.9,1,1, 18.102, 10569.075, 237.028, 52685.262 21/06/05,12:13:23,01,11,1, 11.9,1,1, 18.102, 10569.073, 237.041, 52685.274 21/06/05,12:13:23,02,11,1, 11.9,1,1, 18.102, 10569.098, 237.075, 52685.375 21/06/05,12:13:23,03,11,1, 11.9,1,1, 18.102, 10569.090, 237.035, 52685.374 21/06/05,12:13:23,04,11,1, 11.9,1,1, 18.102, 10569.094, 237.062, 52685.429 21/06/05,12:13:23,05,11,1, 11.9,1,1, 18.102, 10569.082, 237.054, 52685.346 21/06/05,12:13:23,06,11,1, 11.9,1,1, 18.102, 10569.065, 237.020, 52685.263 21/06/05,12:13:23,07,11,1, 11.9,1,1, 18.102, 10569.080, 237.058, 52685.218 21/06/05,12:13:23,08,11,1, 11.9,1,1, 18.102, 10569.086, 237.059, 52685.212 21/06/05,12:13:23,09,11,1, 11.9,1,1, 18.102, 10569.085, 237.011, 52685.232 21/06/05,12:13:23,10,11,1, 11.9,1,1, 18.102, 10569.081, 237.035, 52685.325 21/06/05,12:13:23,11,11,1, 11.9,1,1, 18.102, 10569.080, 237.075, 52685.406 21/06/05,12:13:23,12,11,1, 11.9,1,1, 18.102, 10569.076, 237.072, 52685.465 21/06/05,12:13:23,13,11,1, 11.9,1,1, 18.102, 10569.042, 237.013, 52685.430 21/06/05,12:13:23,14,11,1, 11.9,1,1, 18.102, 10569.064, 237.051, 52685.338 21/06/05,12:13:23,15,11,1, 11.9,1,1, 18.102, 10569.064, 237.082, 52685.275 21/06/05,12:13:23,16,11,1, 11.9,1,1, 18.102, 10569.086, 237.050, 52685.247 21/06/05,12:13:23,17,11,1, 11.9,1,1, 18.102, 10569.093, 237.046, 52685.232 21/06/05,12:13:23,18,11,1, 11.9,1,1, 18.102, 10569.080, 237.042, 52685.296 21/06/05,12:13:23,19,11,1, 11.9,1,1, 18.102, 10569.089, 237.064, 52685.352 21/06/05,12:13:24,00,11,1, 11.7,1,1, 18.102, 10569.084, 237.064, 52685.352 21/06/05,12:13:24,01,11,1, 11.7,1,1, 18.102, 10569.086, 237.060, 52685.391 21/06/05,12:13:24,02,11,1, 11.7,1,1, 18.102, 10569.055, 237.046, 52685.316 21/06/05,12:13:24,03,11,1, 11.7,1,1, 18.102, 10569.080, 237.048, 52685.306 21/06/05,12:13:24,04,11,1, 11.7,1,1, 18.102, 10569.099, 237.050, 52685.262 21/06/05,12:13:24,05,11,1, 11.7,1,1, 18.102, 10569.089, 237.036, 52685.129 21/06/05,12:13:24,06,11,1, 11.7,1,1, 18.102, 10569.078, 237.017, 52685.157 21/06/05,12:13:24,07,11,1, 11.7,1,1, 18.102, 10569.075, 237.027, 52685.223 21/06/05,12:13:24,08,11,1, 11.7,1,1, 18.102, 10569.083, 237.065, 52685.319 21/06/05,12:13:24,09,11,1, 11.7,1,1, 18.102, 10569.090, 237.055, 52685.348 21/06/05,12:13:24,10,11,1, 11.7,1,1, 18.102, 10569.086, 237.045, 52685.289 21/06/05,12:13:24,11,11,1, 11.7,1,1, 18.102, 10569.072, 237.052, 52685.244 21/06/05,12:13:24,12,11,1, 11.7,1,1, 18.102, 10569.079, 237.050, 52685.230 21/06/05,12:13:24,13,11,1, 11.7,1,1, 18.102, 10569.070, 237.046, 52685.177 21/06/05,12:13:24,14,11,1, 11.7,1,1, 18.102, 10569.084, 237.011, 52685.161 21/06/05,12:13:24,15,11,1, 11.7,1,1, 18.102, 10569.094, 237.024, 52685.192 21/06/05,12:13:24,16,11,1, 11.7,1,1, 18.102, 10569.089, 237.043, 52685.275 21/06/05,12:13:24,17,11,1, 11.7,1,1, 18.102, 10569.076, 237.046, 52685.316 21/06/05,12:13:24,18,11,1, 11.7,1,1, 18.102, 10569.068, 237.035, 52685.359 21/06/05,12:13:24,19,11,1, 11.7,1,1, 18.102, 10569.095, 237.031, 52685.316 21/06/05,12:13:25,00,11,1, 11.9,1,1, 18.100, 10569.092, 237.031, 52685.316 21/06/05,12:13:25,01,11,1, 11.9,1,1, 18.100, 10569.066, 237.028, 52685.144 21/06/05,12:13:25,02,11,1, 11.9,1,1, 18.100, 10569.097, 237.018, 52685.155 21/06/05,12:13:25,03,11,1, 11.9,1,1, 18.100, 10569.091, 237.048, 52685.197 21/06/05,12:13:25,04,11,1, 11.9,1,1, 18.100, 10569.090, 237.013, 52685.243 21/06/05,12:13:25,05,11,1, 11.9,1,1, 18.100, 10569.076, 237.038, 52685.315 21/06/05,12:13:25,06,11,1, 11.9,1,1, 18.100, 10569.068, 237.061, 52685.345 21/06/05,12:13:25,07,11,1, 11.9,1,1, 18.100, 10569.076, 237.034, 52685.336 21/06/05,12:13:25,08,11,1, 11.9,1,1, 18.100, 10569.081, 237.053, 52685.304 21/06/05,12:13:25,09,11,1, 11.9,1,1, 18.100, 10569.082, 237.045, 52685.216 21/06/05,12:13:25,10,11,1, 11.9,1,1, 18.100, 10569.092, 237.074, 52685.151 21/06/05,12:13:25,11,11,1, 11.9,1,1, 18.100, 10569.089, 237.057, 52685.172 21/06/05,12:13:25,12,11,1, 11.9,1,1, 18.100, 10569.091, 237.039, 52685.222 21/06/05,12:13:25,13,11,1, 11.9,1,1, 18.100, 10569.117, 237.091, 52685.303 21/06/05,12:13:25,14,11,1, 11.9,1,1, 18.100, 10569.107, 237.038, 52685.351 21/06/05,12:13:25,15,11,1, 11.9,1,1, 18.100, 10569.088, 237.044, 52685.358 21/06/05,12:13:25,16,11,1, 11.9,1,1, 18.100, 10569.065, 237.031, 52685.303 21/06/05,12:13:25,17,11,1, 11.9,1,1, 18.100, 10569.103, 237.000, 52685.217 21/06/05,12:13:25,18,11,1, 11.9,1,1, 18.100, 10569.091, 237.029, 52685.174 21/06/05,12:13:25,19,11,1, 11.9,1,1, 18.100, 10569.097, 237.002, 52685.115 21/06/05,12:13:26,00,11,1, 11.8,1,1, 18.104, 10569.092, 237.002, 52685.115 21/06/05,12:13:26,01,11,1, 11.8,1,1, 18.104, 10569.085, 237.054, 52685.248 21/06/05,12:13:26,02,11,1, 11.8,1,1, 18.104, 10569.079, 237.056, 52685.348 21/06/05,12:13:26,03,11,1, 11.8,1,1, 18.104, 10569.101, 237.039, 52685.356 21/06/05,12:13:26,04,11,1, 11.8,1,1, 18.104, 10569.117, 237.051, 52685.360 21/06/05,12:13:26,05,11,1, 11.8,1,1, 18.104, 10569.110, 237.054, 52685.289 21/06/05,12:13:26,06,11,1, 11.8,1,1, 18.104, 10569.095, 237.000, 52685.220 21/06/05,12:13:26,07,11,1, 11.8,1,1, 18.104, 10569.110, 237.027, 52685.143 21/06/05,12:13:26,08,11,1, 11.8,1,1, 18.104, 10569.124, 237.054, 52685.201 21/06/05,12:13:26,09,11,1, 11.8,1,1, 18.104, 10569.099, 237.013, 52685.231 21/06/05,12:13:26,10,11,1, 11.8,1,1, 18.104, 10569.110, 237.049, 52685.339 21/06/05,12:13:26,11,11,1, 11.8,1,1, 18.104, 10569.126, 237.032, 52685.379 21/06/05,12:13:26,12,11,1, 11.8,1,1, 18.104, 10569.115, 237.047, 52685.373 21/06/05,12:13:26,13,11,1, 11.8,1,1, 18.104, 10569.086, 237.036, 52685.315 21/06/05,12:13:26,14,11,1, 11.8,1,1, 18.104, 10569.126, 237.027, 52685.263 21/06/05,12:13:26,15,11,1, 11.8,1,1, 18.104, 10569.106, 237.064, 52685.212 21/06/05,12:13:26,16,11,1, 11.8,1,1, 18.104, 10569.135, 237.030, 52685.237 21/06/05,12:13:26,17,11,1, 11.8,1,1, 18.104, 10569.103, 237.027, 52685.200 21/06/05,12:13:26,18,11,1, 11.8,1,1, 18.104, 10569.133, 237.068, 52685.346 21/06/05,12:13:26,19,11,1, 11.8,1,1, 18.104, 10569.128, 237.034, 52685.333 21/06/05,12:13:27,00,11,1, 11.9,1,1, 18.105, 10569.125, 237.034, 52685.333 21/06/05,12:13:27,01,11,1, 11.9,1,1, 18.105, 10569.098, 237.029, 52685.315 21/06/05,12:13:27,02,11,1, 11.9,1,1, 18.105, 10569.128, 237.026, 52685.300 21/06/05,12:13:27,03,11,1, 11.9,1,1, 18.105, 10569.112, 237.056, 52685.231 21/06/05,12:13:27,04,11,1, 11.9,1,1, 18.105, 10569.112, 236.996, 52685.188 21/06/05,12:13:27,05,11,1, 11.9,1,1, 18.105, 10569.122, 237.026, 52685.216 21/06/05,12:13:27,06,11,1, 11.9,1,1, 18.105, 10569.120, 237.048, 52685.328 21/06/05,12:13:27,07,11,1, 11.9,1,1, 18.105, 10569.096, 237.028, 52685.343 21/06/05,12:13:27,08,11,1, 11.9,1,1, 18.105, 10569.104, 237.020, 52685.370 21/06/05,12:13:27,09,11,1, 11.9,1,1, 18.105, 10569.128, 237.030, 52685.367 21/06/05,12:13:27,10,11,1, 11.9,1,1, 18.105, 10569.105, 237.032, 52685.302 21/06/05,12:13:27,11,11,1, 11.9,1,1, 18.105, 10569.103, 237.066, 52685.257 21/06/05,12:13:27,12,11,1, 11.9,1,1, 18.105, 10569.103, 237.014, 52685.212 21/06/05,12:13:27,13,11,1, 11.9,1,1, 18.105, 10569.111, 237.014, 52685.246 21/06/05,12:13:27,14,11,1, 11.9,1,1, 18.105, 10569.163, 237.070, 52685.257 21/06/05,12:13:27,15,11,1, 11.9,1,1, 18.105, 10569.127, 237.026, 52685.301 21/06/05,12:13:27,16,11,1, 11.9,1,1, 18.105, 10569.102, 237.046, 52685.370 21/06/05,12:13:27,17,11,1, 11.9,1,1, 18.105, 10569.128, 237.017, 52685.344 21/06/05,12:13:27,18,11,1, 11.9,1,1, 18.105, 10569.144, 237.063, 52685.390 21/06/05,12:13:27,19,11,1, 11.9,1,1, 18.105, 10569.138, 237.008, 52685.306 21/06/05,12:13:28,00,11,1, 11.8,1,1, 18.102, 10569.134, 237.008, 52685.306 21/06/05,12:13:28,01,11,1, 11.8,1,1, 18.102, 10569.136, 237.062, 52685.193 21/06/05,12:13:28,02,11,1, 11.8,1,1, 18.102, 10569.136, 237.018, 52685.180 21/06/05,12:13:28,03,11,1, 11.8,1,1, 18.102, 10569.130, 237.054, 52685.233 21/06/05,12:13:28,04,11,1, 11.8,1,1, 18.102, 10569.147, 237.026, 52685.318 21/06/05,12:13:28,05,11,1, 11.8,1,1, 18.102, 10569.117, 237.074, 52685.392 21/06/05,12:13:28,06,11,1, 11.8,1,1, 18.102, 10569.129, 237.047, 52685.389 21/06/05,12:13:28,07,11,1, 11.8,1,1, 18.102, 10569.135, 237.045, 52685.330 21/06/05,12:13:28,08,11,1, 11.8,1,1, 18.102, 10569.147, 237.034, 52685.229 21/06/05,12:13:28,09,11,1, 11.8,1,1, 18.102, 10569.125, 237.045, 52685.211 21/06/05,12:13:28,10,11,1, 11.8,1,1, 18.102, 10569.133, 237.041, 52685.268 21/06/05,12:13:28,11,11,1, 11.8,1,1, 18.102, 10569.122, 237.005, 52685.242 21/06/05,12:13:28,12,11,1, 11.8,1,1, 18.102, 10569.145, 237.051, 52685.319 21/06/05,12:13:28,13,11,1, 11.8,1,1, 18.102, 10569.138, 237.046, 52685.352 21/06/05,12:13:28,14,11,1, 11.8,1,1, 18.102, 10569.142, 237.091, 52685.384 21/06/05,12:13:28,15,11,1, 11.8,1,1, 18.102, 10569.117, 237.050, 52685.339 21/06/05,12:13:28,16,11,1, 11.8,1,1, 18.102, 10569.126, 237.053, 52685.321 21/06/05,12:13:28,17,11,1, 11.8,1,1, 18.102, 10569.135, 237.031, 52685.260 21/06/05,12:13:28,18,11,1, 11.8,1,1, 18.102, 10569.128, 236.994, 52685.061 21/06/05,12:13:28,19,11,1, 11.8,1,1, 18.102, 10569.151, 237.010, 52685.256 21/06/05,12:13:29,00,11,1, 11.9,1,1, 18.099, 10569.150, 237.010, 52685.256 21/06/05,12:13:29,01,11,1, 11.9,1,1, 18.099, 10569.166, 237.051, 52685.335 21/06/05,12:13:29,02,11,1, 11.9,1,1, 18.099, 10569.168, 237.056, 52685.387 21/06/05,12:13:29,03,11,1, 11.9,1,1, 18.099, 10569.157, 236.994, 52685.411 21/06/05,12:13:29,04,11,1, 11.9,1,1, 18.099, 10569.144, 237.035, 52685.362 21/06/05,12:13:29,05,11,1, 11.9,1,1, 18.099, 10569.184, 237.053, 52685.317 21/06/05,12:13:29,06,11,1, 11.9,1,1, 18.099, 10569.172, 237.005, 52685.228 21/06/05,12:13:29,07,11,1, 11.9,1,1, 18.099, 10569.161, 237.049, 52685.196 21/06/05,12:13:29,08,11,1, 11.9,1,1, 18.099, 10569.156, 237.010, 52685.230 21/06/05,12:13:29,09,11,1, 11.9,1,1, 18.099, 10569.145, 237.061, 52685.284 21/06/05,12:13:29,10,11,1, 11.9,1,1, 18.099, 10569.141, 237.050, 52685.379 21/06/05,12:13:29,11,11,1, 11.9,1,1, 18.099, 10569.159, 237.011, 52685.379 21/06/05,12:13:29,12,11,1, 11.9,1,1, 18.099, 10569.154, 237.043, 52685.414 21/06/05,12:13:29,13,11,1, 11.9,1,1, 18.099, 10569.154, 237.059, 52685.339 21/06/05,12:13:29,14,11,1, 11.9,1,1, 18.099, 10569.158, 237.009, 52685.279 21/06/05,12:13:29,15,11,1, 11.9,1,1, 18.099, 10569.214, 237.017, 52685.255 21/06/05,12:13:29,16,11,1, 11.9,1,1, 18.099, 10569.170, 237.022, 52685.203 21/06/05,12:13:29,17,11,1, 11.9,1,1, 18.099, 10569.204, 237.030, 52685.258 21/06/05,12:13:29,18,11,1, 11.9,1,1, 18.099, 10569.185, 237.019, 52685.324 21/06/05,12:13:29,19,11,1, 11.9,1,1, 18.099, 10569.173, 237.027, 52685.334 21/06/05,12:13:30,00,10,1, 11.8,1,1, 18.105, 10569.167, 237.027, 52685.334 21/06/05,12:13:30,01,10,1, 11.8,1,1, 18.105, 10569.172, 237.054, 52685.367 21/06/05,12:13:30,02,10,1, 11.8,1,1, 18.105, 10569.178, 237.034, 52685.321 21/06/05,12:13:30,03,10,1, 11.8,1,1, 18.105, 10569.178, 237.042, 52685.241 21/06/05,12:13:30,04,10,1, 11.8,1,1, 18.105, 10569.187, 237.039, 52685.158 21/06/05,12:13:30,05,10,1, 11.8,1,1, 18.105, 10569.176, 237.045, 52685.162 21/06/05,12:13:30,06,10,1, 11.8,1,1, 18.105, 10569.199, 237.032, 52685.225 21/06/05,12:13:30,07,10,1, 11.8,1,1, 18.105, 10569.193, 236.989, 52685.245 21/06/05,12:13:30,08,10,1, 11.8,1,1, 18.105, 10569.202, 237.050, 52685.382 21/06/05,12:13:30,09,10,1, 11.8,1,1, 18.105, 10569.172, 237.064, 52685.445 21/06/05,12:13:30,10,10,1, 11.8,1,1, 18.105, 10569.189, 237.047, 52685.208 21/06/05,12:13:30,11,10,1, 11.8,1,1, 18.105, 10569.214, 237.014, 52685.168 21/06/05,12:13:30,12,10,1, 11.8,1,1, 18.105, 10569.173, 237.048, 52685.163 21/06/05,12:13:30,13,10,1, 11.8,1,1, 18.105, 10569.200, 237.052, 52685.144 21/06/05,12:13:30,14,10,1, 11.8,1,1, 18.105, 10569.189, 237.016, 52685.227 21/06/05,12:13:30,15,10,1, 11.8,1,1, 18.105, 10569.187, 236.998, 52685.211 21/06/05,12:13:30,16,10,1, 11.8,1,1, 18.105, 10569.179, 237.046, 52685.297 21/06/05,12:13:30,17,10,1, 11.8,1,1, 18.105, 10569.181, 237.020, 52685.326 21/06/05,12:13:30,18,10,1, 11.8,1,1, 18.105, 10569.193, 237.012, 52685.317 21/06/05,12:13:30,19,10,1, 11.8,1,1, 18.105, 10569.223, 237.025, 52685.329 21/06/05,12:13:31,00,11,1, 11.9,1,1, 18.105, 10569.217, 237.025, 52685.329 21/06/05,12:13:31,01,11,1, 11.9,1,1, 18.105, 10569.206, 237.021, 52685.264 21/06/05,12:13:31,02,11,1, 11.9,1,1, 18.105, 10569.177, 237.027, 52685.241 21/06/05,12:13:31,03,11,1, 11.9,1,1, 18.105, 10569.183, 237.010, 52685.211 21/06/05,12:13:31,04,11,1, 11.9,1,1, 18.105, 10569.170, 236.983, 52685.282 21/06/05,12:13:31,05,11,1, 11.9,1,1, 18.105, 10569.210, 237.052, 52685.362 21/06/05,12:13:31,06,11,1, 11.9,1,1, 18.105, 10569.223, 237.030, 52685.162 21/06/05,12:13:31,07,11,1, 11.9,1,1, 18.105, 10569.162, 237.041, 52685.301 21/06/05,12:13:31,08,11,1, 11.9,1,1, 18.105, 10569.210, 237.035, 52685.224 21/06/05,12:13:31,09,11,1, 11.9,1,1, 18.105, 10569.207, 237.042, 52685.178 21/06/05,12:13:31,10,11,1, 11.9,1,1, 18.105, 10569.219, 237.019, 52685.112 21/06/05,12:13:31,11,11,1, 11.9,1,1, 18.105, 10569.200, 237.003, 52685.170 21/06/05,12:13:31,12,11,1, 11.9,1,1, 18.105, 10569.228, 237.044, 52685.229 21/06/05,12:13:31,13,11,1, 11.9,1,1, 18.105, 10569.220, 237.059, 52685.322 21/06/05,12:13:31,14,11,1, 11.9,1,1, 18.105, 10569.212, 237.050, 52685.296 21/06/05,12:13:31,15,11,1, 11.9,1,1, 18.105, 10569.191, 237.020, 52685.266 21/06/05,12:13:31,16,11,1, 11.9,1,1, 18.105, 10569.196, 237.035, 52685.262 21/06/05,12:13:31,17,11,1, 11.9,1,1, 18.105, 10569.203, 237.048, 52685.171 21/06/05,12:13:31,18,11,1, 11.9,1,1, 18.105, 10569.227, 237.048, 52685.126 21/06/05,12:13:31,19,11,1, 11.9,1,1, 18.105, 10569.238, 237.035, 52685.175 21/06/05,12:13:32,00,11,1, 11.9,1,1, 18.102, 10569.234, 237.035, 52685.175 21/06/05,12:13:32,01,11,1, 11.9,1,1, 18.102, 10569.217, 237.027, 52685.271 21/06/05,12:13:32,02,11,1, 11.9,1,1, 18.102, 10569.234, 237.039, 52685.348 21/06/05,12:13:32,03,11,1, 11.9,1,1, 18.102, 10569.196, 237.030, 52685.327 21/06/05,12:13:32,04,11,1, 11.9,1,1, 18.102, 10569.225, 237.035, 52685.267 21/06/05,12:13:32,05,11,1, 11.9,1,1, 18.102, 10569.235, 237.018, 52685.196 21/06/05,12:13:32,06,11,1, 11.9,1,1, 18.102, 10569.258, 237.056, 52685.158 21/06/05,12:13:32,07,11,1, 11.9,1,1, 18.102, 10569.220, 237.059, 52685.174 21/06/05,12:13:32,08,11,1, 11.9,1,1, 18.102, 10569.223, 237.023, 52685.175 21/06/05,12:13:32,09,11,1, 11.9,1,1, 18.102, 10569.287, 237.085, 52685.502 21/06/05,12:13:32,10,11,1, 11.9,1,1, 18.102, 10569.288, 237.057, 52685.232 21/06/05,12:13:32,11,11,1, 11.9,1,1, 18.102, 10569.228, 237.056, 52685.343 21/06/05,12:13:32,12,11,1, 11.9,1,1, 18.102, 10569.252, 237.072, 52685.301 21/06/05,12:13:32,13,11,1, 11.9,1,1, 18.102, 10569.245, 237.015, 52685.231 21/06/05,12:13:32,14,11,1, 11.9,1,1, 18.102, 10569.250, 237.032, 52685.164 21/06/05,12:13:32,15,11,1, 11.9,1,1, 18.102, 10569.260, 237.070, 52685.168 21/06/05,12:13:32,16,11,1, 11.9,1,1, 18.102, 10569.230, 237.024, 52685.160 21/06/05,12:13:32,17,11,1, 11.9,1,1, 18.102, 10569.276, 237.034, 52685.265 21/06/05,12:13:32,18,11,1, 11.9,1,1, 18.102, 10569.244, 237.058, 52685.300 21/06/05,12:13:32,19,11,1, 11.9,1,1, 18.102, 10569.251, 237.054, 52685.355 21/06/05,12:13:33,00,12,1, 11.9,1,1, 18.108, 10569.251, 237.054, 52685.355 21/06/05,12:13:33,01,12,1, 11.9,1,1, 18.108, 10569.234, 237.074, 52685.295 21/06/05,12:13:33,02,12,1, 11.9,1,1, 18.108, 10569.255, 237.028, 52685.162 21/06/05,12:13:33,03,12,1, 11.9,1,1, 18.108, 10569.265, 237.077, 52685.196 21/06/05,12:13:33,04,12,1, 11.9,1,1, 18.108, 10569.274, 237.063, 52685.199 21/06/05,12:13:33,05,12,1, 11.9,1,1, 18.108, 10569.266, 237.019, 52685.213 21/06/05,12:13:33,06,12,1, 11.9,1,1, 18.108, 10569.247, 237.059, 52685.209 21/06/05,12:13:33,07,12,1, 11.9,1,1, 18.108, 10569.291, 237.055, 52685.338 21/06/05,12:13:33,08,12,1, 11.9,1,1, 18.108, 10569.283, 237.069, 52685.257 21/06/05,12:13:33,09,12,1, 11.9,1,1, 18.108, 10569.262, 237.037, 52685.278 21/06/05,12:13:33,10,12,1, 11.9,1,1, 18.108, 10569.260, 237.040, 52685.232 21/06/05,12:13:33,11,12,1, 11.9,1,1, 18.108, 10569.282, 237.029, 52685.183 21/06/05,12:13:33,12,12,1, 11.9,1,1, 18.108, 10569.256, 237.074, 52685.189 21/06/05,12:13:33,13,12,1, 11.9,1,1, 18.108, 10569.257, 237.052, 52685.215 21/06/05,12:13:33,14,12,1, 11.9,1,1, 18.108, 10569.257, 237.035, 52685.210 21/06/05,12:13:33,15,12,1, 11.9,1,1, 18.108, 10569.298, 237.083, 52685.333 21/06/05,12:13:33,16,12,1, 11.9,1,1, 18.108, 10569.269, 237.035, 52685.323 21/06/05,12:13:33,17,12,1, 11.9,1,1, 18.108, 10569.262, 237.081, 52685.367 21/06/05,12:13:33,18,12,1, 11.9,1,1, 18.108, 10569.280, 237.056, 52685.257 21/06/05,12:13:33,19,12,1, 11.9,1,1, 18.108, 10569.299, 237.046, 52685.229 21/06/05,12:13:34,00,12,1, 11.9,1,1, 18.109, 10569.292, 237.046, 52685.229 21/06/05,12:13:34,01,12,1, 11.9,1,1, 18.109, 10569.259, 237.018, 52685.154 21/06/05,12:13:34,02,12,1, 11.9,1,1, 18.109, 10569.297, 237.039, 52685.173 21/06/05,12:13:34,03,12,1, 11.9,1,1, 18.109, 10569.283, 237.039, 52685.270 21/06/05,12:13:34,04,12,1, 11.9,1,1, 18.109, 10569.301, 237.073, 52685.311 21/06/05,12:13:34,05,12,1, 11.9,1,1, 18.109, 10569.261, 237.073, 52685.353 21/06/05,12:13:34,06,12,1, 11.9,1,1, 18.109, 10569.301, 237.094, 52685.346 21/06/05,12:13:34,07,12,1, 11.9,1,1, 18.109, 10569.237, 237.036, 52685.232 21/06/05,12:13:34,08,12,1, 11.9,1,1, 18.109, 10569.283, 237.076, 52685.230 21/06/05,12:13:34,09,12,1, 11.9,1,1, 18.109, 10569.288, 237.073, 52685.194 21/06/05,12:13:34,10,12,1, 11.9,1,1, 18.109, 10569.304, 237.079, 52685.171 21/06/05,12:13:34,11,12,1, 11.9,1,1, 18.109, 10569.275, 237.044, 52685.202 21/06/05,12:13:34,12,12,1, 11.9,1,1, 18.109, 10569.286, 237.085, 52685.265 21/06/05,12:13:34,13,12,1, 11.9,1,1, 18.109, 10569.306, 237.049, 52685.318 21/06/05,12:13:34,14,12,1, 11.9,1,1, 18.109, 10569.304, 237.100, 52685.314 21/06/05,12:13:34,15,12,1, 11.9,1,1, 18.109, 10569.302, 237.110, 52685.275 21/06/05,12:13:34,16,12,1, 11.9,1,1, 18.109, 10569.312, 237.057, 52685.218 21/06/05,12:13:34,17,12,1, 11.9,1,1, 18.109, 10569.282, 237.053, 52685.156 21/06/05,12:13:34,18,12,1, 11.9,1,1, 18.109, 10569.306, 237.085, 52685.142 21/06/05,12:13:34,19,12,1, 11.9,1,1, 18.109, 10569.279, 237.058, 52685.211 21/06/05,12:13:35,00,11,1, 11.9,1,1, 18.107, 10569.276, 237.058, 52685.211 21/06/05,12:13:35,01,11,1, 11.9,1,1, 18.107, 10569.288, 237.056, 52685.308 21/06/05,12:13:35,02,11,1, 11.9,1,1, 18.107, 10569.286, 237.099, 52685.371 21/06/05,12:13:35,03,11,1, 11.9,1,1, 18.107, 10569.324, 237.062, 52685.344 21/06/05,12:13:35,04,11,1, 11.9,1,1, 18.107, 10569.310, 237.066, 52685.268 21/06/05,12:13:35,05,11,1, 11.9,1,1, 18.107, 10569.304, 237.042, 52685.189 21/06/05,12:13:35,06,11,1, 11.9,1,1, 18.107, 10569.308, 237.076, 52685.143 21/06/05,12:13:35,07,11,1, 11.9,1,1, 18.107, 10569.310, 237.082, 52685.156 21/06/05,12:13:35,08,11,1, 11.9,1,1, 18.107, 10569.310, 237.079, 52685.191 21/06/05,12:13:35,09,11,1, 11.9,1,1, 18.107, 10569.324, 237.089, 52685.217 21/06/05,12:13:35,10,11,1, 11.9,1,1, 18.107, 10569.302, 237.073, 52685.297 21/06/05,12:13:35,11,11,1, 11.9,1,1, 18.107, 10569.328, 237.082, 52685.310 21/06/05,12:13:35,12,11,1, 11.9,1,1, 18.107, 10569.336, 237.095, 52685.306 21/06/05,12:13:35,13,11,1, 11.9,1,1, 18.107, 10569.328, 237.071, 52685.294 21/06/05,12:13:35,14,11,1, 11.9,1,1, 18.107, 10569.304, 237.059, 52685.167 21/06/05,12:13:35,15,11,1, 11.9,1,1, 18.107, 10569.321, 237.078, 52685.166 21/06/05,12:13:35,16,11,1, 11.9,1,1, 18.107, 10569.322, 237.055, 52685.144 21/06/05,12:13:35,17,11,1, 11.9,1,1, 18.107, 10569.346, 237.100, 52685.219 21/06/05,12:13:35,18,11,1, 11.9,1,1, 18.107, 10569.341, 237.050, 52685.274 21/06/05,12:13:35,19,11,1, 11.9,1,1, 18.107, 10569.358, 237.078, 52685.336 21/06/05,12:13:36,00,11,1, 11.9,1,1, 18.106, 10569.351, 237.078, 52685.336 21/06/05,12:13:36,01,11,1, 11.9,1,1, 18.106, 10569.351, 237.128, 52685.296 21/06/05,12:13:36,02,11,1, 11.9,1,1, 18.106, 10569.347, 237.085, 52685.096 21/06/05,12:13:36,03,11,1, 11.9,1,1, 18.106, 10569.309, 237.097, 52685.182 21/06/05,12:13:36,04,11,1, 11.9,1,1, 18.106, 10569.325, 237.079, 52685.100 21/06/05,12:13:36,05,11,1, 11.9,1,1, 18.106, 10569.366, 237.068, 52685.131 21/06/05,12:13:36,06,11,1, 11.9,1,1, 18.106, 10569.338, 237.104, 52685.176 21/06/05,12:13:36,07,11,1, 11.9,1,1, 18.106, 10569.347, 237.127, 52685.247 21/06/05,12:13:36,08,11,1, 11.9,1,1, 18.106, 10569.313, 237.062, 52685.255 21/06/05,12:13:36,09,11,1, 11.9,1,1, 18.106, 10569.330, 237.114, 52685.266 21/06/05,12:13:36,10,11,1, 11.9,1,1, 18.106, 10569.356, 237.104, 52685.184 21/06/05,12:13:36,11,11,1, 11.9,1,1, 18.106, 10569.357, 237.086, 52685.164 21/06/05,12:13:36,12,11,1, 11.9,1,1, 18.106, 10569.350, 237.057, 52685.096 21/06/05,12:13:36,13,11,1, 11.9,1,1, 18.106, 10569.366, 237.090, 52685.103 21/06/05,12:13:36,14,11,1, 11.9,1,1, 18.106, 10569.311, 237.083, 52685.148 21/06/05,12:13:36,15,11,1, 11.9,1,1, 18.106, 10569.362, 237.111, 52685.248 21/06/05,12:13:36,16,11,1, 11.9,1,1, 18.106, 10569.358, 237.132, 52685.277 21/06/05,12:13:36,17,11,1, 11.9,1,1, 18.106, 10569.346, 237.085, 52685.272 21/06/05,12:13:36,18,11,1, 11.9,1,1, 18.106, 10569.372, 237.099, 52685.225 21/06/05,12:13:36,19,11,1, 11.9,1,1, 18.106, 10569.349, 237.111, 52685.179 21/06/05,12:13:37,00,11,1, 11.9,1,1, 18.106, 10569.342, 237.111, 52685.179 21/06/05,12:13:37,01,11,1, 11.9,1,1, 18.106, 10569.369, 237.104, 52685.112 21/06/05,12:13:37,02,11,1, 11.9,1,1, 18.106, 10569.346, 237.069, 52685.119 21/06/05,12:13:37,03,11,1, 11.9,1,1, 18.106, 10569.389, 237.094, 52685.181 21/06/05,12:13:37,04,11,1, 11.9,1,1, 18.106, 10569.349, 237.092, 52685.226 21/06/05,12:13:37,05,11,1, 11.9,1,1, 18.106, 10569.366, 237.121, 52685.301 21/06/05,12:13:37,06,11,1, 11.9,1,1, 18.106, 10569.343, 237.094, 52685.243 21/06/05,12:13:37,07,11,1, 11.9,1,1, 18.106, 10569.348, 237.090, 52685.202 21/06/05,12:13:37,08,11,1, 11.9,1,1, 18.106, 10569.378, 237.088, 52685.124 21/06/05,12:13:37,09,11,1, 11.9,1,1, 18.106, 10569.354, 237.060, 52685.100 21/06/05,12:13:37,10,11,1, 11.9,1,1, 18.106, 10569.392, 237.126, 52685.109 21/06/05,12:13:37,11,11,1, 11.9,1,1, 18.106, 10569.357, 237.093, 52685.153 21/06/05,12:13:37,12,11,1, 11.9,1,1, 18.106, 10569.410, 237.113, 52685.277 21/06/05,12:13:37,13,11,1, 11.9,1,1, 18.106, 10569.378, 237.139, 52685.283 21/06/05,12:13:37,14,11,1, 11.9,1,1, 18.106, 10569.415, 237.127, 52685.281 21/06/05,12:13:37,15,11,1, 11.9,1,1, 18.106, 10569.361, 237.113, 52685.221 21/06/05,12:13:37,16,11,1, 11.9,1,1, 18.106, 10569.357, 237.113, 52685.136 21/06/05,12:13:37,17,11,1, 11.9,1,1, 18.106, 10569.378, 237.114, 52685.097 21/06/05,12:13:37,18,11,1, 11.9,1,1, 18.106, 10569.346, 237.104, 52685.104 21/06/05,12:13:37,19,11,1, 11.9,1,1, 18.106, 10569.403, 237.129, 52685.210 21/06/05,12:13:38,00,11,1, 11.8,1,1, 18.106, 10569.401, 237.129, 52685.210 21/06/05,12:13:38,01,11,1, 11.8,1,1, 18.106, 10569.352, 237.106, 52685.278 21/06/05,12:13:38,02,11,1, 11.8,1,1, 18.106, 10569.391, 237.133, 52685.317 21/06/05,12:13:38,03,11,1, 11.8,1,1, 18.106, 10569.381, 237.117, 52685.290 21/06/05,12:13:38,04,11,1, 11.8,1,1, 18.106, 10569.403, 237.133, 52685.197 21/06/05,12:13:38,05,11,1, 11.8,1,1, 18.106, 10569.404, 237.135, 52685.166 21/06/05,12:13:38,06,11,1, 11.8,1,1, 18.106, 10569.393, 237.112, 52685.099 21/06/05,12:13:38,07,11,1, 11.8,1,1, 18.106, 10569.384, 237.114, 52685.131 21/06/05,12:13:38,08,11,1, 11.8,1,1, 18.106, 10569.384, 237.146, 52685.178 21/06/05,12:13:38,09,11,1, 11.8,1,1, 18.106, 10569.407, 237.152, 52685.284 21/06/05,12:13:38,10,11,1, 11.8,1,1, 18.106, 10569.372, 237.107, 52685.258 21/06/05,12:13:38,11,11,1, 11.8,1,1, 18.106, 10569.368, 237.109, 52685.289 21/06/05,12:13:38,12,11,1, 11.8,1,1, 18.106, 10569.411, 237.124, 52685.257 21/06/05,12:13:38,13,11,1, 11.8,1,1, 18.106, 10569.374, 237.107, 52685.130 21/06/05,12:13:38,14,11,1, 11.8,1,1, 18.106, 10569.416, 237.148, 52685.211 21/06/05,12:13:38,15,11,1, 11.8,1,1, 18.106, 10569.397, 237.116, 52685.149 21/06/05,12:13:38,16,11,1, 11.8,1,1, 18.106, 10569.389, 237.106, 52685.153 21/06/05,12:13:38,17,11,1, 11.8,1,1, 18.106, 10569.396, 237.138, 52685.203 21/06/05,12:13:38,18,11,1, 11.8,1,1, 18.106, 10569.399, 237.155, 52685.334 21/06/05,12:13:38,19,11,1, 11.8,1,1, 18.106, 10569.392, 237.123, 52685.317 21/06/05,12:13:39,00,11,1, 11.8,1,1, 18.108, 10569.384, 237.123, 52685.317 21/06/05,12:13:39,01,11,1, 11.8,1,1, 18.108, 10569.375, 237.095, 52685.184 21/06/05,12:13:39,02,11,1, 11.8,1,1, 18.108, 10569.378, 237.115, 52685.185 21/06/05,12:13:39,03,11,1, 11.8,1,1, 18.108, 10569.403, 237.122, 52685.144 21/06/05,12:13:39,04,11,1, 11.8,1,1, 18.108, 10569.399, 237.095, 52685.205 21/06/05,12:13:39,05,11,1, 11.8,1,1, 18.108, 10569.396, 237.109, 52685.227 21/06/05,12:13:39,06,11,1, 11.8,1,1, 18.108, 10569.416, 237.123, 52685.309 21/06/05,12:13:39,07,11,1, 11.8,1,1, 18.108, 10569.412, 237.136, 52685.396 21/06/05,12:13:39,08,11,1, 11.8,1,1, 18.108, 10569.391, 237.128, 52685.300 21/06/05,12:13:39,09,11,1, 11.8,1,1, 18.108, 10569.404, 237.123, 52685.274 21/06/05,12:13:39,10,11,1, 11.8,1,1, 18.108, 10569.390, 237.124, 52685.219 21/06/05,12:13:39,11,11,1, 11.8,1,1, 18.108, 10569.405, 237.114, 52685.137 21/06/05,12:13:39,12,11,1, 11.8,1,1, 18.108, 10569.406, 237.138, 52685.144 21/06/05,12:13:39,13,11,1, 11.8,1,1, 18.108, 10569.398, 237.145, 52685.241 21/06/05,12:13:39,14,11,1, 11.8,1,1, 18.108, 10569.426, 237.119, 52685.243 21/06/05,12:13:39,15,11,1, 11.8,1,1, 18.108, 10569.419, 237.144, 52685.303 21/06/05,12:13:39,16,11,1, 11.8,1,1, 18.108, 10569.399, 237.155, 52685.329 21/06/05,12:13:39,17,11,1, 11.8,1,1, 18.108, 10569.371, 237.158, 52685.293 21/06/05,12:13:39,18,11,1, 11.8,1,1, 18.108, 10569.385, 237.159, 52685.208 21/06/05,12:13:39,19,11,1, 11.8,1,1, 18.108, 10569.408, 237.130, 52684.971 21/06/05,12:13:40,00,11,1, 11.8,1,1, 18.108, 10569.401, 237.130, 52684.971 21/06/05,12:13:40,01,11,1, 11.8,1,1, 18.108, 10569.380, 237.099, 52685.181 21/06/05,12:13:40,02,11,1, 11.8,1,1, 18.108, 10569.371, 237.138, 52685.225 21/06/05,12:13:40,03,11,1, 11.8,1,1, 18.108, 10569.419, 237.143, 52685.306 21/06/05,12:13:40,04,11,1, 11.8,1,1, 18.108, 10569.409, 237.130, 52685.347 21/06/05,12:13:40,05,11,1, 11.8,1,1, 18.108, 10569.392, 237.153, 52685.306 21/06/05,12:13:40,06,11,1, 11.8,1,1, 18.108, 10569.412, 237.091, 52685.264 21/06/05,12:13:40,07,11,1, 11.8,1,1, 18.108, 10569.412, 237.106, 52685.203 21/06/05,12:13:40,08,11,1, 11.8,1,1, 18.108, 10569.424, 237.122, 52685.172 21/06/05,12:13:40,09,11,1, 11.8,1,1, 18.108, 10569.426, 237.145, 52685.136 21/06/05,12:13:40,10,11,1, 11.8,1,1, 18.108, 10569.427, 237.113, 52685.213 21/06/05,12:13:40,11,11,1, 11.8,1,1, 18.108, 10569.426, 237.117, 52685.251 21/06/05,12:13:40,12,11,1, 11.8,1,1, 18.108, 10569.404, 237.146, 52685.298 21/06/05,12:13:40,13,11,1, 11.8,1,1, 18.108, 10569.416, 237.152, 52685.304 21/06/05,12:13:40,14,11,1, 11.8,1,1, 18.108, 10569.381, 237.164, 52685.298 21/06/05,12:13:40,15,11,1, 11.8,1,1, 18.108, 10569.397, 237.173, 52685.231 21/06/05,12:13:40,16,11,1, 11.8,1,1, 18.108, 10569.395, 237.134, 52685.151 21/06/05,12:13:40,17,11,1, 11.8,1,1, 18.108, 10569.404, 237.124, 52685.166 21/06/05,12:13:40,18,11,1, 11.8,1,1, 18.108, 10569.426, 237.130, 52685.149 21/06/05,12:13:40,19,11,1, 11.8,1,1, 18.108, 10569.432, 237.146, 52685.222 21/06/05,12:13:41,00,11,1, 11.9,1,1, 18.105, 10569.426, 237.146, 52685.222 21/06/05,12:13:41,01,11,1, 11.9,1,1, 18.105, 10569.416, 237.145, 52685.328 21/06/05,12:13:41,02,11,1, 11.9,1,1, 18.105, 10569.394, 237.153, 52685.252 21/06/05,12:13:41,03,11,1, 11.9,1,1, 18.105, 10569.422, 237.169, 52685.241 21/06/05,12:13:41,04,11,1, 11.9,1,1, 18.105, 10569.433, 237.168, 52685.213 21/06/05,12:13:41,05,11,1, 11.9,1,1, 18.105, 10569.401, 237.193, 52685.156 21/06/05,12:13:41,06,11,1, 11.9,1,1, 18.105, 10569.421, 237.150, 52685.170 21/06/05,12:13:41,07,11,1, 11.9,1,1, 18.105, 10569.426, 237.129, 52685.146 21/06/05,12:13:41,08,11,1, 11.9,1,1, 18.105, 10569.421, 237.165, 52685.261 21/06/05,12:13:41,09,11,1, 11.9,1,1, 18.105, 10569.440, 237.150, 52685.292 21/06/05,12:13:41,10,11,1, 11.9,1,1, 18.105, 10569.393, 237.141, 52685.312 21/06/05,12:13:41,11,11,1, 11.9,1,1, 18.105, 10569.451, 237.167, 52685.326 21/06/05,12:13:41,12,11,1, 11.9,1,1, 18.105, 10569.428, 237.165, 52685.242 21/06/05,12:13:41,13,11,1, 11.9,1,1, 18.105, 10569.424, 237.158, 52685.183 21/06/05,12:13:41,14,11,1, 11.9,1,1, 18.105, 10569.436, 237.131, 52685.175 21/06/05,12:13:41,15,11,1, 11.9,1,1, 18.105, 10569.422, 237.151, 52685.168 21/06/05,12:13:41,16,11,1, 11.9,1,1, 18.105, 10569.437, 237.157, 52685.209 21/06/05,12:13:41,17,11,1, 11.9,1,1, 18.105, 10569.451, 237.134, 52685.302 21/06/05,12:13:41,18,11,1, 11.9,1,1, 18.105, 10569.458, 237.186, 52685.377 21/06/05,12:13:41,19,11,1, 11.9,1,1, 18.105, 10569.404, 237.164, 52685.314 21/06/05,12:13:42,00,11,1, 11.7,1,1, 18.111, 10569.401, 237.164, 52685.314 21/06/05,12:13:42,01,11,1, 11.7,1,1, 18.111, 10569.417, 237.171, 52685.232 21/06/05,12:13:42,02,11,1, 11.7,1,1, 18.111, 10569.441, 237.175, 52685.134 21/06/05,12:13:42,03,11,1, 11.7,1,1, 18.111, 10569.458, 237.160, 52685.096 21/06/05,12:13:42,04,11,1, 11.7,1,1, 18.111, 10569.482, 237.164, 52685.136 21/06/05,12:13:42,05,11,1, 11.7,1,1, 18.111, 10569.440, 237.171, 52685.170 21/06/05,12:13:42,06,11,1, 11.7,1,1, 18.111, 10569.425, 237.149, 52685.195 21/06/05,12:13:42,07,11,1, 11.7,1,1, 18.111, 10569.428, 237.198, 52685.242 21/06/05,12:13:42,08,11,1, 11.7,1,1, 18.111, 10569.431, 237.218, 52685.307 21/06/05,12:13:42,09,11,1, 11.7,1,1, 18.111, 10569.441, 237.189, 52685.220 21/06/05,12:13:42,10,11,1, 11.7,1,1, 18.111, 10569.468, 237.165, 52685.155 21/06/05,12:13:42,11,11,1, 11.7,1,1, 18.111, 10569.413, 237.180, 52685.095 21/06/05,12:13:42,12,11,1, 11.7,1,1, 18.111, 10569.435, 237.173, 52685.103 21/06/05,12:13:42,13,11,1, 11.7,1,1, 18.111, 10569.459, 237.177, 52685.142 21/06/05,12:13:42,14,11,1, 11.7,1,1, 18.111, 10569.444, 237.204, 52685.218 21/06/05,12:13:42,15,11,1, 11.7,1,1, 18.111, 10569.448, 237.207, 52685.283 21/06/05,12:13:42,16,11,1, 11.7,1,1, 18.111, 10569.438, 237.186, 52685.255 21/06/05,12:13:42,17,11,1, 11.7,1,1, 18.111, 10569.429, 237.178, 52685.209 21/06/05,12:13:42,18,11,1, 11.7,1,1, 18.111, 10569.426, 237.189, 52685.189 21/06/05,12:13:42,19,11,1, 11.7,1,1, 18.111, 10569.433, 237.185, 52685.091 21/06/05,12:13:43,00,11,1, 11.8,1,1, 18.108, 10569.426, 237.185, 52685.091 21/06/05,12:13:43,01,11,1, 11.8,1,1, 18.108, 10569.445, 237.211, 52685.142 21/06/05,12:13:43,02,11,1, 11.8,1,1, 18.108, 10569.461, 237.231, 52685.252 21/06/05,12:13:43,03,11,1, 11.8,1,1, 18.108, 10569.443, 237.211, 52685.322 21/06/05,12:13:43,04,11,1, 11.8,1,1, 18.108, 10569.437, 237.207, 52685.315 21/06/05,12:13:43,05,11,1, 11.8,1,1, 18.108, 10569.450, 237.228, 52685.308 21/06/05,12:13:43,06,11,1, 11.8,1,1, 18.108, 10569.441, 237.221, 52685.237 21/06/05,12:13:43,07,11,1, 11.8,1,1, 18.108, 10569.454, 237.196, 52685.189 21/06/05,12:13:43,08,11,1, 11.8,1,1, 18.108, 10569.447, 237.199, 52685.095 21/06/05,12:13:43,09,11,1, 11.8,1,1, 18.108, 10569.447, 237.170, 52685.092 21/06/05,12:13:43,10,11,1, 11.8,1,1, 18.108, 10569.422, 237.164, 52685.196 21/06/05,12:13:43,11,11,1, 11.8,1,1, 18.108, 10569.426, 237.205, 52685.243 21/06/05,12:13:43,12,11,1, 11.8,1,1, 18.108, 10569.461, 237.229, 52685.317 21/06/05,12:13:43,13,11,1, 11.8,1,1, 18.108, 10569.438, 237.195, 52685.277 21/06/05,12:13:43,14,11,1, 11.8,1,1, 18.108, 10569.453, 237.174, 52685.193 21/06/05,12:13:43,15,11,1, 11.8,1,1, 18.108, 10569.437, 237.211, 52685.130 21/06/05,12:13:43,16,11,1, 11.8,1,1, 18.108, 10569.422, 237.136, 52685.114 21/06/05,12:13:43,17,11,1, 11.8,1,1, 18.108, 10569.452, 237.193, 52685.107 21/06/05,12:13:43,18,11,1, 11.8,1,1, 18.108, 10569.461, 237.189, 52685.162 21/06/05,12:13:43,19,11,1, 11.8,1,1, 18.108, 10569.466, 237.192, 52685.201 21/06/05,12:13:44,00,11,1, 11.9,1,1, 18.107, 10569.459, 237.192, 52685.201 21/06/05,12:13:44,01,11,1, 11.9,1,1, 18.107, 10569.457, 237.195, 52685.257 21/06/05,12:13:44,02,11,1, 11.9,1,1, 18.107, 10569.440, 237.189, 52685.286 21/06/05,12:13:44,03,11,1, 11.9,1,1, 18.107, 10569.458, 237.230, 52685.227 21/06/05,12:13:44,04,11,1, 11.9,1,1, 18.107, 10569.451, 237.198, 52685.130 21/06/05,12:13:44,05,11,1, 11.9,1,1, 18.107, 10569.438, 237.175, 52685.115 21/06/05,12:13:44,06,11,1, 11.9,1,1, 18.107, 10569.458, 237.183, 52685.131 21/06/05,12:13:44,07,11,1, 11.9,1,1, 18.107, 10569.474, 237.171, 52685.167 21/06/05,12:13:44,08,11,1, 11.9,1,1, 18.107, 10569.443, 237.193, 52685.232 21/06/05,12:13:44,09,11,1, 11.9,1,1, 18.107, 10569.430, 237.251, 52685.274 21/06/05,12:13:44,10,11,1, 11.9,1,1, 18.107, 10569.462, 237.255, 52685.353 21/06/05,12:13:44,11,11,1, 11.9,1,1, 18.107, 10569.463, 237.228, 52685.281 21/06/05,12:13:44,12,11,1, 11.9,1,1, 18.107, 10569.443, 237.198, 52685.186 21/06/05,12:13:44,13,11,1, 11.9,1,1, 18.107, 10569.454, 237.205, 52685.140 21/06/05,12:13:44,14,11,1, 11.9,1,1, 18.107, 10569.452, 237.199, 52685.153 21/06/05,12:13:44,15,11,1, 11.9,1,1, 18.107, 10569.439, 237.182, 52685.193 21/06/05,12:13:44,16,11,1, 11.9,1,1, 18.107, 10569.461, 237.208, 52685.279 21/06/05,12:13:44,17,11,1, 11.9,1,1, 18.107, 10569.454, 237.225, 52685.310 21/06/05,12:13:44,18,11,1, 11.9,1,1, 18.107, 10569.454, 237.219, 52685.349 21/06/05,12:13:44,19,11,1, 11.9,1,1, 18.107, 10569.440, 237.213, 52685.297 21/06/05,12:13:45,00,11,1, 11.9,1,1, 18.109, 10569.434, 237.213, 52685.297 21/06/05,12:13:45,01,11,1, 11.9,1,1, 18.109, 10569.460, 237.215, 52685.184 21/06/05,12:13:45,02,11,1, 11.9,1,1, 18.109, 10569.476, 237.186, 52685.119 21/06/05,12:13:45,03,11,1, 11.9,1,1, 18.109, 10569.477, 237.205, 52685.207 21/06/05,12:13:45,04,11,1, 11.9,1,1, 18.109, 10569.473, 237.233, 52685.261 21/06/05,12:13:45,05,11,1, 11.9,1,1, 18.109, 10569.466, 237.212, 52685.306 21/06/05,12:13:45,06,11,1, 11.9,1,1, 18.109, 10569.452, 237.192, 52685.344 21/06/05,12:13:45,07,11,1, 11.9,1,1, 18.109, 10569.447, 237.207, 52685.329 21/06/05,12:13:45,08,11,1, 11.9,1,1, 18.109, 10569.451, 237.211, 52685.272 21/06/05,12:13:45,09,11,1, 11.9,1,1, 18.109, 10569.438, 237.195, 52685.246 21/06/05,12:13:45,10,11,1, 11.9,1,1, 18.109, 10569.464, 237.234, 52685.240 21/06/05,12:13:45,11,11,1, 11.9,1,1, 18.109, 10569.468, 237.239, 52685.196 21/06/05,12:13:45,12,11,1, 11.9,1,1, 18.109, 10569.455, 237.202, 52685.235 21/06/05,12:13:45,13,11,1, 11.9,1,1, 18.109, 10569.455, 237.184, 52685.261 21/06/05,12:13:45,14,11,1, 11.9,1,1, 18.109, 10569.477, 237.221, 52685.349 21/06/05,12:13:45,15,11,1, 11.9,1,1, 18.109, 10569.482, 237.209, 52685.352 21/06/05,12:13:45,16,11,1, 11.9,1,1, 18.109, 10569.453, 237.207, 52685.347 21/06/05,12:13:45,17,11,1, 11.9,1,1, 18.109, 10569.464, 237.226, 52685.249 21/06/05,12:13:45,18,11,1, 11.9,1,1, 18.109, 10569.445, 237.237, 52685.214 21/06/05,12:13:45,19,11,1, 11.9,1,1, 18.109, 10569.469, 237.191, 52685.170 21/06/05,12:13:46,00,11,1, 11.9,1,1, 18.110, 10569.468, 237.191, 52685.170 21/06/05,12:13:46,01,11,1, 11.9,1,1, 18.110, 10569.432, 237.203, 52685.241 21/06/05,12:13:46,02,11,1, 11.9,1,1, 18.110, 10569.482, 237.252, 52685.295 21/06/05,12:13:46,03,11,1, 11.9,1,1, 18.110, 10569.461, 237.247, 52685.306 21/06/05,12:13:46,04,11,1, 11.9,1,1, 18.110, 10569.451, 237.206, 52685.337 21/06/05,12:13:46,05,11,1, 11.9,1,1, 18.110, 10569.454, 237.228, 52685.288 21/06/05,12:13:46,06,11,1, 11.9,1,1, 18.110, 10569.458, 237.201, 52685.190 21/06/05,12:13:46,07,11,1, 11.9,1,1, 18.110, 10569.442, 237.190, 52685.155 21/06/05,12:13:46,08,11,1, 11.9,1,1, 18.110, 10569.456, 237.232, 52685.190 21/06/05,12:13:46,09,11,1, 11.9,1,1, 18.110, 10569.478, 237.233, 52685.211 21/06/05,12:13:46,10,11,1, 11.9,1,1, 18.110, 10569.473, 237.232, 52685.299 21/06/05,12:13:46,11,11,1, 11.9,1,1, 18.110, 10569.451, 237.218, 52685.338 21/06/05,12:13:46,12,11,1, 11.9,1,1, 18.110, 10569.447, 237.249, 52685.366 21/06/05,12:13:46,13,11,1, 11.9,1,1, 18.110, 10569.452, 237.229, 52685.335 21/06/05,12:13:46,14,11,1, 11.9,1,1, 18.110, 10569.463, 237.211, 52685.237 21/06/05,12:13:46,15,11,1, 11.9,1,1, 18.110, 10569.447, 237.216, 52685.183 21/06/05,12:13:46,16,11,1, 11.9,1,1, 18.110, 10569.468, 237.238, 52685.187 21/06/05,12:13:46,17,11,1, 11.9,1,1, 18.110, 10569.470, 237.215, 52685.023 21/06/05,12:13:46,18,11,1, 11.9,1,1, 18.110, 10569.435, 237.242, 52685.210 21/06/05,12:13:46,19,11,1, 11.9,1,1, 18.110, 10569.448, 237.249, 52685.336 21/06/05,12:13:47,00,11,1, 11.9,1,1, 18.110, 10569.443, 237.249, 52685.336 21/06/05,12:13:47,01,11,1, 11.9,1,1, 18.110, 10569.452, 237.242, 52685.311 21/06/05,12:13:47,02,11,1, 11.9,1,1, 18.110, 10569.459, 237.249, 52685.312 21/06/05,12:13:47,03,11,1, 11.9,1,1, 18.110, 10569.453, 237.257, 52685.222 21/06/05,12:13:47,04,11,1, 11.9,1,1, 18.110, 10569.478, 237.232, 52685.222 21/06/05,12:13:47,05,11,1, 11.9,1,1, 18.110, 10569.475, 237.242, 52685.181 21/06/05,12:13:47,06,11,1, 11.9,1,1, 18.110, 10569.462, 237.232, 52685.201 21/06/05,12:13:47,07,11,1, 11.9,1,1, 18.110, 10569.458, 237.241, 52685.224 21/06/05,12:13:47,08,11,1, 11.9,1,1, 18.110, 10569.448, 237.281, 52685.294 21/06/05,12:13:47,09,11,1, 11.9,1,1, 18.110, 10569.446, 237.267, 52685.324 21/06/05,12:13:47,10,11,1, 11.9,1,1, 18.110, 10569.482, 237.282, 52685.338 21/06/05,12:13:47,11,11,1, 11.9,1,1, 18.110, 10569.457, 237.272, 52685.313 21/06/05,12:13:47,12,11,1, 11.9,1,1, 18.110, 10569.466, 237.244, 52685.228 21/06/05,12:13:47,13,11,1, 11.9,1,1, 18.110, 10569.464, 237.226, 52685.157 21/06/05,12:13:47,14,11,1, 11.9,1,1, 18.110, 10569.471, 237.247, 52685.177 21/06/05,12:13:47,15,11,1, 11.9,1,1, 18.110, 10569.473, 237.240, 52685.208 21/06/05,12:13:47,16,11,1, 11.9,1,1, 18.110, 10569.461, 237.224, 52685.249 21/06/05,12:13:47,17,11,1, 11.9,1,1, 18.110, 10569.454, 237.232, 52685.329 21/06/05,12:13:47,18,11,1, 11.9,1,1, 18.110, 10569.470, 237.273, 52685.380 21/06/05,12:13:47,19,11,1, 11.9,1,1, 18.110, 10569.458, 237.237, 52685.346 21/06/05,12:13:48,00,11,1, 11.9,1,1, 18.111, 10569.451, 237.237, 52685.346 21/06/05,12:13:48,01,11,1, 11.9,1,1, 18.111, 10569.470, 237.244, 52685.207 21/06/05,12:13:48,02,11,1, 11.9,1,1, 18.111, 10569.478, 237.232, 52685.150 21/06/05,12:13:48,03,11,1, 11.9,1,1, 18.111, 10569.487, 237.229, 52685.183 21/06/05,12:13:48,04,11,1, 11.9,1,1, 18.111, 10569.470, 237.227, 52685.232 21/06/05,12:13:48,05,11,1, 11.9,1,1, 18.111, 10569.470, 237.270, 52685.339 21/06/05,12:13:48,06,11,1, 11.9,1,1, 18.111, 10569.467, 237.249, 52685.356 21/06/05,12:13:48,07,11,1, 11.9,1,1, 18.111, 10569.458, 237.275, 52685.359 21/06/05,12:13:48,08,11,1, 11.9,1,1, 18.111, 10569.464, 237.246, 52685.259 21/06/05,12:13:48,09,11,1, 11.9,1,1, 18.111, 10569.487, 237.229, 52685.219 21/06/05,12:13:48,10,11,1, 11.9,1,1, 18.111, 10569.465, 237.246, 52685.205 21/06/05,12:13:48,11,11,1, 11.9,1,1, 18.111, 10569.455, 237.231, 52685.190 21/06/05,12:13:48,12,11,1, 11.9,1,1, 18.111, 10569.489, 237.266, 52685.263 21/06/05,12:13:48,13,11,1, 11.9,1,1, 18.111, 10569.483, 237.259, 52685.263 21/06/05,12:13:48,14,11,1, 11.9,1,1, 18.111, 10569.459, 237.263, 52685.328 21/06/05,12:13:48,15,11,1, 11.9,1,1, 18.111, 10569.466, 237.254, 52685.339 21/06/05,12:13:48,16,11,1, 11.9,1,1, 18.111, 10569.474, 237.228, 52685.286 21/06/05,12:13:48,17,11,1, 11.9,1,1, 18.111, 10569.449, 237.251, 52685.226 21/06/05,12:13:48,18,11,1, 11.9,1,1, 18.111, 10569.464, 237.262, 52685.184 21/06/05,12:13:48,19,11,1, 11.9,1,1, 18.111, 10569.503, 237.240, 52685.163 21/06/05,12:13:49,00,11,1, 11.8,1,1, 18.109, 10569.501, 237.240, 52685.163 21/06/05,12:13:49,01,11,1, 11.8,1,1, 18.109, 10569.460, 237.280, 52685.267 21/06/05,12:13:49,02,11,1, 11.8,1,1, 18.109, 10569.452, 237.261, 52685.293 21/06/05,12:13:49,03,11,1, 11.8,1,1, 18.109, 10569.441, 237.257, 52685.320 21/06/05,12:13:49,04,11,1, 11.8,1,1, 18.109, 10569.448, 237.243, 52685.353 21/06/05,12:13:49,05,11,1, 11.8,1,1, 18.109, 10569.476, 237.271, 52685.274 21/06/05,12:13:49,06,11,1, 11.8,1,1, 18.109, 10569.452, 237.271, 52685.201 21/06/05,12:13:49,07,11,1, 11.8,1,1, 18.109, 10569.480, 237.230, 52685.187 21/06/05,12:13:49,08,11,1, 11.8,1,1, 18.109, 10569.472, 237.274, 52685.204 21/06/05,12:13:49,09,11,1, 11.8,1,1, 18.109, 10569.469, 237.256, 52685.225 21/06/05,12:13:49,10,11,1, 11.8,1,1, 18.109, 10569.483, 237.248, 52685.279 21/06/05,12:13:49,11,11,1, 11.8,1,1, 18.109, 10569.464, 237.225, 52685.319 21/06/05,12:13:49,12,11,1, 11.8,1,1, 18.109, 10569.484, 237.242, 52685.328 21/06/05,12:13:49,13,11,1, 11.8,1,1, 18.109, 10569.477, 237.291, 52685.429 21/06/05,12:13:49,14,11,1, 11.8,1,1, 18.109, 10569.463, 237.252, 52685.245 21/06/05,12:13:49,15,11,1, 11.8,1,1, 18.109, 10569.447, 237.263, 52685.245 21/06/05,12:13:49,16,11,1, 11.8,1,1, 18.109, 10569.483, 237.282, 52685.192 21/06/05,12:13:49,17,11,1, 11.8,1,1, 18.109, 10569.486, 237.253, 52685.219 21/06/05,12:13:49,18,11,1, 11.8,1,1, 18.109, 10569.477, 237.234, 52685.213 21/06/05,12:13:49,19,11,1, 11.8,1,1, 18.109, 10569.458, 237.249, 52685.297 21/06/05,12:13:50,00,11,1, 11.9,1,1, 18.109, 10569.451, 237.249, 52685.297 21/06/05,12:13:50,01,11,1, 11.9,1,1, 18.109, 10569.489, 237.271, 52685.280 21/06/05,12:13:50,02,11,1, 11.9,1,1, 18.109, 10569.497, 237.246, 52685.287 21/06/05,12:13:50,03,11,1, 11.9,1,1, 18.109, 10569.475, 237.242, 52685.164 21/06/05,12:13:50,04,11,1, 11.9,1,1, 18.109, 10569.501, 237.241, 52685.134 21/06/05,12:13:50,05,11,1, 11.9,1,1, 18.109, 10569.475, 237.249, 52685.154 21/06/05,12:13:50,06,11,1, 11.9,1,1, 18.109, 10569.500, 237.243, 52685.237 21/06/05,12:13:50,07,11,1, 11.9,1,1, 18.109, 10569.479, 237.235, 52685.286 21/06/05,12:13:50,08,11,1, 11.9,1,1, 18.109, 10569.501, 237.257, 52685.345 21/06/05,12:13:50,09,11,1, 11.9,1,1, 18.109, 10569.493, 237.255, 52685.359 21/06/05,12:13:50,10,11,1, 11.9,1,1, 18.109, 10569.471, 237.249, 52685.312 21/06/05,12:13:50,11,11,1, 11.9,1,1, 18.109, 10569.453, 237.229, 52685.208 21/06/05,12:13:50,12,11,1, 11.9,1,1, 18.109, 10569.476, 237.261, 52685.168 21/06/05,12:13:50,13,11,1, 11.9,1,1, 18.109, 10569.481, 237.239, 52685.229 21/06/05,12:13:50,14,11,1, 11.9,1,1, 18.109, 10569.459, 237.215, 52685.242 21/06/05,12:13:50,15,11,1, 11.9,1,1, 18.109, 10569.463, 237.262, 52685.284 21/06/05,12:13:50,16,11,1, 11.9,1,1, 18.109, 10569.481, 237.252, 52685.367 21/06/05,12:13:50,17,11,1, 11.9,1,1, 18.109, 10569.454, 237.276, 52685.404 21/06/05,12:13:50,18,11,1, 11.9,1,1, 18.109, 10569.462, 237.266, 52685.330 21/06/05,12:13:50,19,11,1, 11.9,1,1, 18.109, 10569.456, 237.232, 52685.270 21/06/05,12:13:51,00,11,1, 11.9,1,1, 18.110, 10569.451, 237.232, 52685.270 21/06/05,12:13:51,01,11,1, 11.9,1,1, 18.110, 10569.482, 237.280, 52685.194 21/06/05,12:13:51,02,11,1, 11.9,1,1, 18.110, 10569.446, 237.265, 52685.214 21/06/05,12:13:51,03,11,1, 11.9,1,1, 18.110, 10569.474, 237.248, 52685.299 21/06/05,12:13:51,04,11,1, 11.9,1,1, 18.110, 10569.478, 237.287, 52685.385 21/06/05,12:13:51,05,11,1, 11.9,1,1, 18.110, 10569.456, 237.317, 52685.395 21/06/05,12:13:51,06,11,1, 11.9,1,1, 18.110, 10569.477, 237.283, 52685.404 21/06/05,12:13:51,07,11,1, 11.9,1,1, 18.110, 10569.473, 237.273, 52685.349 21/06/05,12:13:51,08,11,1, 11.9,1,1, 18.110, 10569.473, 237.240, 52685.260 21/06/05,12:13:51,09,11,1, 11.9,1,1, 18.110, 10569.503, 237.246, 52685.216 21/06/05,12:13:51,10,11,1, 11.9,1,1, 18.110, 10569.499, 237.240, 52685.224 21/06/05,12:13:51,11,11,1, 11.9,1,1, 18.110, 10569.479, 237.250, 52685.277 21/06/05,12:13:51,12,11,1, 11.9,1,1, 18.110, 10569.498, 237.287, 52685.328 21/06/05,12:13:51,13,11,1, 11.9,1,1, 18.110, 10569.499, 237.282, 52685.419 21/06/05,12:13:51,14,11,1, 11.9,1,1, 18.110, 10569.493, 237.291, 52685.411 21/06/05,12:13:51,15,11,1, 11.9,1,1, 18.110, 10569.467, 237.273, 52685.368 21/06/05,12:13:51,16,11,1, 11.9,1,1, 18.110, 10569.481, 237.269, 52685.320 21/06/05,12:13:51,17,11,1, 11.9,1,1, 18.110, 10569.478, 237.275, 52685.276 21/06/05,12:13:51,18,11,1, 11.9,1,1, 18.110, 10569.495, 237.243, 52685.231 21/06/05,12:13:51,19,11,1, 11.9,1,1, 18.110, 10569.469, 237.236, 52685.229 21/06/05,12:13:52,00,11,1, 11.9,1,1, 18.115, 10569.468, 237.236, 52685.229 21/06/05,12:13:52,01,11,1, 11.9,1,1, 18.115, 10569.493, 237.287, 52685.342 21/06/05,12:13:52,02,11,1, 11.9,1,1, 18.115, 10569.462, 237.276, 52685.376 21/06/05,12:13:52,03,11,1, 11.9,1,1, 18.115, 10569.489, 237.264, 52685.341 21/06/05,12:13:52,04,11,1, 11.9,1,1, 18.115, 10569.492, 237.277, 52685.328 21/06/05,12:13:52,05,11,1, 11.9,1,1, 18.115, 10569.465, 237.242, 52685.245 21/06/05,12:13:52,06,11,1, 11.9,1,1, 18.115, 10569.479, 237.236, 52685.229 21/06/05,12:13:52,07,11,1, 11.9,1,1, 18.115, 10569.482, 237.220, 52685.221 21/06/05,12:13:52,08,11,1, 11.9,1,1, 18.115, 10569.465, 237.249, 52685.251 21/06/05,12:13:52,09,11,1, 11.9,1,1, 18.115, 10569.496, 237.263, 52685.349 21/06/05,12:13:52,10,11,1, 11.9,1,1, 18.115, 10569.457, 237.274, 52685.328 21/06/05,12:13:52,11,11,1, 11.9,1,1, 18.115, 10569.476, 237.296, 52685.385 21/06/05,12:13:52,12,11,1, 11.9,1,1, 18.115, 10569.481, 237.275, 52685.395 21/06/05,12:13:52,13,11,1, 11.9,1,1, 18.115, 10569.494, 237.285, 52685.301 21/06/05,12:13:52,14,11,1, 11.9,1,1, 18.115, 10569.466, 237.241, 52685.217 21/06/05,12:13:52,15,11,1, 11.9,1,1, 18.115, 10569.474, 237.241, 52685.167 21/06/05,12:13:52,16,11,1, 11.9,1,1, 18.115, 10569.481, 237.219, 52685.204 21/06/05,12:13:52,17,11,1, 11.9,1,1, 18.115, 10569.483, 237.281, 52685.253 21/06/05,12:13:52,18,11,1, 11.9,1,1, 18.115, 10569.501, 237.299, 52685.308 21/06/05,12:13:52,19,11,1, 11.9,1,1, 18.115, 10569.488, 237.265, 52685.360 21/06/05,12:13:53,00,11,1, 11.8,1,1, 18.113, 10569.484, 237.265, 52685.360 21/06/05,12:13:53,01,11,1, 11.8,1,1, 18.113, 10569.508, 237.293, 52685.320 21/06/05,12:13:53,02,11,1, 11.8,1,1, 18.113, 10569.486, 237.278, 52685.300 21/06/05,12:13:53,03,11,1, 11.8,1,1, 18.113, 10569.496, 237.252, 52685.208 21/06/05,12:13:53,04,11,1, 11.8,1,1, 18.113, 10569.484, 237.215, 52685.170 21/06/05,12:13:53,05,11,1, 11.8,1,1, 18.113, 10569.492, 237.254, 52685.218 21/06/05,12:13:53,06,11,1, 11.8,1,1, 18.113, 10569.477, 237.246, 52685.303 21/06/05,12:13:53,07,11,1, 11.8,1,1, 18.113, 10569.492, 237.275, 52685.338 21/06/05,12:13:53,08,11,1, 11.8,1,1, 18.113, 10569.459, 237.264, 52685.316 21/06/05,12:13:53,09,11,1, 11.8,1,1, 18.113, 10569.486, 237.274, 52685.339 21/06/05,12:13:53,10,11,1, 11.8,1,1, 18.113, 10569.476, 237.260, 52685.337 21/06/05,12:13:53,11,11,1, 11.8,1,1, 18.113, 10569.467, 237.266, 52685.242 21/06/05,12:13:53,12,11,1, 11.8,1,1, 18.113, 10569.495, 237.251, 52685.189 21/06/05,12:13:53,13,11,1, 11.8,1,1, 18.113, 10569.496, 237.259, 52685.250 21/06/05,12:13:53,14,11,1, 11.8,1,1, 18.113, 10569.501, 237.304, 52685.297 21/06/05,12:13:53,15,11,1, 11.8,1,1, 18.113, 10569.480, 237.265, 52685.360 21/06/05,12:13:53,16,11,1, 11.8,1,1, 18.113, 10569.464, 237.255, 52685.384 21/06/05,12:13:53,17,11,1, 11.8,1,1, 18.113, 10569.489, 237.275, 52685.412 21/06/05,12:13:53,18,11,1, 11.8,1,1, 18.113, 10569.463, 237.291, 52685.380 21/06/05,12:13:53,19,11,1, 11.8,1,1, 18.113, 10569.470, 237.280, 52685.322 21/06/05,12:13:54,00,11,1, 11.9,1,1, 18.115, 10569.468, 237.280, 52685.322 21/06/05,12:13:54,01,11,1, 11.9,1,1, 18.115, 10569.478, 237.277, 52685.242 21/06/05,12:13:54,02,11,1, 11.9,1,1, 18.115, 10569.453, 237.263, 52685.237 21/06/05,12:13:54,03,11,1, 11.9,1,1, 18.115, 10569.483, 237.261, 52685.314 21/06/05,12:13:54,04,11,1, 11.9,1,1, 18.115, 10569.490, 237.270, 52685.406 21/06/05,12:13:54,05,11,1, 11.9,1,1, 18.115, 10569.493, 237.276, 52685.406 21/06/05,12:13:54,06,11,1, 11.9,1,1, 18.115, 10569.475, 237.273, 52685.384 21/06/05,12:13:54,07,11,1, 11.9,1,1, 18.115, 10569.460, 237.304, 52685.369 21/06/05,12:13:54,08,11,1, 11.9,1,1, 18.115, 10569.480, 237.232, 52685.257 21/06/05,12:13:54,09,11,1, 11.9,1,1, 18.115, 10569.479, 237.250, 52685.211 21/06/05,12:13:54,10,11,1, 11.9,1,1, 18.115, 10569.464, 237.248, 52685.175 21/06/05,12:13:54,11,11,1, 11.9,1,1, 18.115, 10569.486, 237.253, 52685.190 21/06/05,12:13:54,12,11,1, 11.9,1,1, 18.115, 10569.486, 237.259, 52685.268 21/06/05,12:13:54,13,11,1, 11.9,1,1, 18.115, 10569.462, 237.258, 52685.332 21/06/05,12:13:54,14,11,1, 11.9,1,1, 18.115, 10569.470, 237.286, 52685.389 21/06/05,12:13:54,15,11,1, 11.9,1,1, 18.115, 10569.472, 237.284, 52685.327 21/06/05,12:13:54,16,11,1, 11.9,1,1, 18.115, 10569.466, 237.281, 52685.281 21/06/05,12:13:54,17,11,1, 11.9,1,1, 18.115, 10569.472, 237.278, 52685.261 21/06/05,12:13:54,18,11,1, 11.9,1,1, 18.115, 10569.476, 237.263, 52685.221 21/06/05,12:13:54,19,11,1, 11.9,1,1, 18.115, 10569.489, 237.280, 52685.232 21/06/05,12:13:55,00,11,1, 11.8,1,1, 18.109, 10569.484, 237.280, 52685.232 21/06/05,12:13:55,01,11,1, 11.8,1,1, 18.109, 10569.467, 237.252, 52685.363 21/06/05,12:13:55,02,11,1, 11.8,1,1, 18.109, 10569.464, 237.255, 52685.406 21/06/05,12:13:55,03,11,1, 11.8,1,1, 18.109, 10569.462, 237.256, 52685.385 21/06/05,12:13:55,04,11,1, 11.8,1,1, 18.109, 10569.480, 237.265, 52685.314 21/06/05,12:13:55,05,11,1, 11.8,1,1, 18.109, 10569.503, 237.284, 52685.269 21/06/05,12:13:55,06,11,1, 11.8,1,1, 18.109, 10569.482, 237.284, 52685.202 21/06/05,12:13:55,07,11,1, 11.8,1,1, 18.109, 10569.490, 237.258, 52685.190 21/06/05,12:13:55,08,11,1, 11.8,1,1, 18.109, 10569.477, 237.242, 52685.250 21/06/05,12:13:55,09,11,1, 11.8,1,1, 18.109, 10569.466, 237.272, 52685.342 21/06/05,12:13:55,10,11,1, 11.8,1,1, 18.109, 10569.472, 237.293, 52685.413 21/06/05,12:13:55,11,11,1, 11.8,1,1, 18.109, 10569.473, 237.245, 52685.332 21/06/05,12:13:55,12,11,1, 11.8,1,1, 18.109, 10569.455, 237.250, 52685.292 21/06/05,12:13:55,13,11,1, 11.8,1,1, 18.109, 10569.465, 237.268, 52685.229 21/06/05,12:13:55,14,11,1, 11.8,1,1, 18.109, 10569.469, 237.278, 52685.199 21/06/05,12:13:55,15,11,1, 11.8,1,1, 18.109, 10569.461, 237.265, 52685.179 21/06/05,12:13:55,16,11,1, 11.8,1,1, 18.109, 10569.471, 237.269, 52685.208 21/06/05,12:13:55,17,11,1, 11.8,1,1, 18.109, 10569.492, 237.271, 52685.302 21/06/05,12:13:55,18,11,1, 11.8,1,1, 18.109, 10569.480, 237.279, 52685.414 21/06/05,12:13:55,19,11,1, 11.8,1,1, 18.109, 10569.480, 237.302, 52685.416 21/06/05,12:13:56,00,11,1, 11.9,1,1, 18.114, 10569.476, 237.302, 52685.416 21/06/05,12:13:56,01,11,1, 11.9,1,1, 18.114, 10569.449, 237.260, 52685.272 21/06/05,12:13:56,02,11,1, 11.9,1,1, 18.114, 10569.489, 237.230, 52685.236 21/06/05,12:13:56,03,11,1, 11.9,1,1, 18.114, 10569.467, 237.246, 52685.190 21/06/05,12:13:56,04,11,1, 11.9,1,1, 18.114, 10569.476, 237.240, 52685.167 21/06/05,12:13:56,05,11,1, 11.9,1,1, 18.114, 10569.483, 237.263, 52685.275 21/06/05,12:13:56,06,11,1, 11.9,1,1, 18.114, 10569.461, 237.258, 52685.296 21/06/05,12:13:56,07,11,1, 11.9,1,1, 18.114, 10569.477, 237.262, 52685.368 21/06/05,12:13:56,08,11,1, 11.9,1,1, 18.114, 10569.494, 237.256, 52685.348 21/06/05,12:13:56,09,11,1, 11.9,1,1, 18.114, 10569.480, 237.254, 52685.329 21/06/05,12:13:56,10,11,1, 11.9,1,1, 18.114, 10569.477, 237.254, 52685.245 21/06/05,12:13:56,11,11,1, 11.9,1,1, 18.114, 10569.485, 237.217, 52685.221 21/06/05,12:13:56,12,11,1, 11.9,1,1, 18.114, 10569.486, 237.235, 52685.208 21/06/05,12:13:56,13,11,1, 11.9,1,1, 18.114, 10569.507, 237.253, 52685.285 21/06/05,12:13:56,14,11,1, 11.9,1,1, 18.114, 10569.475, 237.237, 52685.343 21/06/05,12:13:56,15,11,1, 11.9,1,1, 18.114, 10569.466, 237.244, 52685.425 21/06/05,12:13:56,16,11,1, 11.9,1,1, 18.114, 10569.443, 237.273, 52685.405 21/06/05,12:13:56,17,11,1, 11.9,1,1, 18.114, 10569.448, 237.272, 52685.394 21/06/05,12:13:56,18,11,1, 11.9,1,1, 18.114, 10569.477, 237.268, 52685.308 21/06/05,12:13:56,19,11,1, 11.9,1,1, 18.114, 10569.487, 237.267, 52685.254 21/06/05,12:13:57,00,11,1, 11.9,1,1, 18.110, 10569.484, 237.267, 52685.254 21/06/05,12:13:57,01,11,1, 11.9,1,1, 18.110, 10569.457, 237.282, 52685.300 21/06/05,12:13:57,02,11,1, 11.9,1,1, 18.110, 10569.485, 237.253, 52685.391 21/06/05,12:13:57,03,11,1, 11.9,1,1, 18.110, 10569.459, 237.285, 52685.387 21/06/05,12:13:57,04,11,1, 11.9,1,1, 18.110, 10569.462, 237.268, 52685.434 21/06/05,12:13:57,05,11,1, 11.9,1,1, 18.110, 10569.457, 237.268, 52685.385 21/06/05,12:13:57,06,11,1, 11.9,1,1, 18.110, 10569.431, 237.247, 52685.313 21/06/05,12:13:57,07,11,1, 11.9,1,1, 18.110, 10569.446, 237.251, 52685.184 21/06/05,12:13:57,08,11,1, 11.9,1,1, 18.110, 10569.457, 237.255, 52685.207 21/06/05,12:13:57,09,11,1, 11.9,1,1, 18.110, 10569.472, 237.243, 52685.280 21/06/05,12:13:57,10,11,1, 11.9,1,1, 18.110, 10569.472, 237.278, 52685.299 21/06/05,12:13:57,11,11,1, 11.9,1,1, 18.110, 10569.464, 237.273, 52685.386 21/06/05,12:13:57,12,11,1, 11.9,1,1, 18.110, 10569.445, 237.276, 52685.425 21/06/05,12:13:57,13,11,1, 11.9,1,1, 18.110, 10569.479, 237.283, 52685.372 21/06/05,12:13:57,14,11,1, 11.9,1,1, 18.110, 10569.456, 237.262, 52685.363 21/06/05,12:13:57,15,11,1, 11.9,1,1, 18.110, 10569.419, 237.267, 52685.307 21/06/05,12:13:57,16,11,1, 11.9,1,1, 18.110, 10569.447, 237.244, 52685.284 21/06/05,12:13:57,17,11,1, 11.9,1,1, 18.110, 10569.442, 237.236, 52685.242 21/06/05,12:13:57,18,11,1, 11.9,1,1, 18.110, 10569.462, 237.219, 52685.271 21/06/05,12:13:57,19,11,1, 11.9,1,1, 18.110, 10569.473, 237.228, 52685.317 21/06/05,12:13:58,00,11,1, 11.9,1,1, 18.114, 10569.468, 237.228, 52685.317 21/06/05,12:13:58,01,11,1, 11.9,1,1, 18.114, 10569.469, 237.230, 52685.406 21/06/05,12:13:58,02,11,1, 11.9,1,1, 18.114, 10569.459, 237.253, 52685.404 21/06/05,12:13:58,03,11,1, 11.9,1,1, 18.114, 10569.458, 237.265, 52685.318 21/06/05,12:13:58,04,11,1, 11.9,1,1, 18.114, 10569.482, 237.274, 52685.234 21/06/05,12:13:58,05,11,1, 11.9,1,1, 18.114, 10569.479, 237.261, 52685.244 21/06/05,12:13:58,06,11,1, 11.9,1,1, 18.114, 10569.484, 237.273, 52685.293 21/06/05,12:13:58,07,11,1, 11.9,1,1, 18.114, 10569.452, 237.270, 52685.329 21/06/05,12:13:58,08,11,1, 11.9,1,1, 18.114, 10569.454, 237.260, 52685.383 21/06/05,12:13:58,09,11,1, 11.9,1,1, 18.114, 10569.423, 237.265, 52685.439 21/06/05,12:13:58,10,11,1, 11.9,1,1, 18.114, 10569.455, 237.266, 52685.429 21/06/05,12:13:58,11,11,1, 11.9,1,1, 18.114, 10569.455, 237.283, 52685.369 21/06/05,12:13:58,12,11,1, 11.9,1,1, 18.114, 10569.456, 237.267, 52685.309 21/06/05,12:13:58,13,11,1, 11.9,1,1, 18.114, 10569.436, 237.239, 52685.270 21/06/05,12:13:58,14,11,1, 11.9,1,1, 18.114, 10569.438, 237.243, 52685.250 21/06/05,12:13:58,15,11,1, 11.9,1,1, 18.114, 10569.482, 237.244, 52685.306 21/06/05,12:13:58,16,11,1, 11.9,1,1, 18.114, 10569.459, 237.257, 52685.388 21/06/05,12:13:58,17,11,1, 11.9,1,1, 18.114, 10569.439, 237.268, 52685.432 21/06/05,12:13:58,18,11,1, 11.9,1,1, 18.114, 10569.480, 237.256, 52685.465 21/06/05,12:13:58,19,11,1, 11.9,1,1, 18.114, 10569.450, 237.302, 52685.456 21/06/05,12:13:59,00,11,1, 11.8,1,1, 18.113, 10569.443, 237.302, 52685.456 21/06/05,12:13:59,01,11,1, 11.8,1,1, 18.113, 10569.477, 237.274, 52685.266 21/06/05,12:13:59,02,11,1, 11.8,1,1, 18.113, 10569.460, 237.259, 52685.270 21/06/05,12:13:59,03,11,1, 11.8,1,1, 18.113, 10569.438, 237.233, 52685.286 21/06/05,12:13:59,04,11,1, 11.8,1,1, 18.113, 10569.459, 237.245, 52685.323 21/06/05,12:13:59,05,11,1, 11.8,1,1, 18.113, 10569.452, 237.231, 52685.416 21/06/05,12:13:59,06,11,1, 11.8,1,1, 18.113, 10569.456, 237.247, 52685.419 21/06/05,12:13:59,07,11,1, 11.8,1,1, 18.113, 10569.490, 237.232, 52685.416 21/06/05,12:13:59,08,11,1, 11.8,1,1, 18.113, 10569.474, 237.268, 52685.399 21/06/05,12:13:59,09,11,1, 11.8,1,1, 18.113, 10569.447, 237.233, 52685.283 21/06/05,12:13:59,10,11,1, 11.8,1,1, 18.113, 10569.453, 237.272, 52685.258 21/06/05,12:13:59,11,11,1, 11.8,1,1, 18.113, 10569.471, 237.281, 52685.287 21/06/05,12:13:59,12,11,1, 11.8,1,1, 18.113, 10569.453, 237.243, 52685.289 21/06/05,12:13:59,13,11,1, 11.8,1,1, 18.113, 10569.444, 237.248, 52685.301 21/06/05,12:13:59,14,11,1, 11.8,1,1, 18.113, 10569.455, 237.279, 52685.382 21/06/05,12:13:59,15,11,1, 11.8,1,1, 18.113, 10569.452, 237.248, 52685.403 21/06/05,12:13:59,16,11,1, 11.8,1,1, 18.113, 10569.444, 237.258, 52685.382 21/06/05,12:13:59,17,11,1, 11.8,1,1, 18.113, 10569.450, 237.228, 52685.326 21/06/05,12:13:59,18,11,1, 11.8,1,1, 18.113, 10569.433, 237.256, 52685.265 21/06/05,12:13:59,19,11,1, 11.8,1,1, 18.113, 10569.441, 237.229, 52685.233 21/06/05,12:14:00,00,11,1, 11.8,1,1, 18.116, 10569.434, 237.229, 52685.233 21/06/05,12:14:00,01,11,1, 11.8,1,1, 18.116, 10569.475, 237.268, 52685.327 21/06/05,12:14:00,02,11,1, 11.8,1,1, 18.116, 10569.483, 237.272, 52685.391 21/06/05,12:14:00,03,11,1, 11.8,1,1, 18.116, 10569.418, 237.262, 52685.414 21/06/05,12:14:00,04,11,1, 11.8,1,1, 18.116, 10569.455, 237.266, 52685.441 21/06/05,12:14:00,05,11,1, 11.8,1,1, 18.116, 10569.430, 237.248, 52685.343 21/06/05,12:14:00,06,11,1, 11.8,1,1, 18.116, 10569.450, 237.270, 52685.298 21/06/05,12:14:00,07,11,1, 11.8,1,1, 18.116, 10569.467, 237.282, 52685.252 21/06/05,12:14:00,08,11,1, 11.8,1,1, 18.116, 10569.448, 237.243, 52685.258 21/06/05,12:14:00,09,11,1, 11.8,1,1, 18.116, 10569.464, 237.273, 52685.272 21/06/05,12:14:00,10,11,1, 11.8,1,1, 18.116, 10569.432, 237.256, 52685.317 21/06/05,12:14:00,11,11,1, 11.8,1,1, 18.116, 10569.461, 237.231, 52685.314 21/06/05,12:14:00,12,11,1, 11.8,1,1, 18.116, 10569.449, 237.265, 52685.323 21/06/05,12:14:00,13,11,1, 11.8,1,1, 18.116, 10569.464, 237.239, 52685.357 21/06/05,12:14:00,14,11,1, 11.8,1,1, 18.116, 10569.441, 237.239, 52685.286 21/06/05,12:14:00,15,11,1, 11.8,1,1, 18.116, 10569.446, 237.230, 52685.190 21/06/05,12:14:00,16,11,1, 11.8,1,1, 18.116, 10569.464, 237.262, 52685.196 21/06/05,12:14:00,17,11,1, 11.8,1,1, 18.116, 10569.442, 237.228, 52685.175 21/06/05,12:14:00,18,11,1, 11.8,1,1, 18.116, 10569.455, 237.242, 52685.254 21/06/05,12:14:00,19,11,1, 11.8,1,1, 18.116, 10569.464, 237.293, 52685.351 21/06/05,12:14:01,00,11,1, 11.8,1,1, 18.112, 10569.459, 237.293, 52685.351 21/06/05,12:14:01,01,11,1, 11.8,1,1, 18.112, 10569.459, 237.278, 52685.377 21/06/05,12:14:01,02,11,1, 11.8,1,1, 18.112, 10569.440, 237.259, 52685.335 21/06/05,12:14:01,03,11,1, 11.8,1,1, 18.112, 10569.457, 237.253, 52685.281 21/06/05,12:14:01,04,11,1, 11.8,1,1, 18.112, 10569.451, 237.247, 52685.233 21/06/05,12:14:01,05,11,1, 11.8,1,1, 18.112, 10569.449, 237.257, 52685.202 21/06/05,12:14:01,06,11,1, 11.8,1,1, 18.112, 10569.432, 237.279, 52685.245 21/06/05,12:14:01,07,11,1, 11.8,1,1, 18.112, 10569.437, 237.251, 52685.304 21/06/05,12:14:01,08,11,1, 11.8,1,1, 18.112, 10569.440, 237.275, 52685.356 21/06/05,12:14:01,09,11,1, 11.8,1,1, 18.112, 10569.471, 237.268, 52685.373 21/06/05,12:14:01,10,11,1, 11.8,1,1, 18.112, 10569.462, 237.229, 52685.229 21/06/05,12:14:01,11,11,1, 11.8,1,1, 18.112, 10569.444, 237.230, 52685.238 21/06/05,12:14:01,12,11,1, 11.8,1,1, 18.112, 10569.449, 237.234, 52685.166 21/06/05,12:14:01,13,11,1, 11.8,1,1, 18.112, 10569.456, 237.276, 52685.168 21/06/05,12:14:01,14,11,1, 11.8,1,1, 18.112, 10569.468, 237.268, 52685.230 21/06/05,12:14:01,15,11,1, 11.8,1,1, 18.112, 10569.438, 237.264, 52685.295 21/06/05,12:14:01,16,11,1, 11.8,1,1, 18.112, 10569.433, 237.258, 52685.365 21/06/05,12:14:01,17,11,1, 11.8,1,1, 18.112, 10569.451, 237.306, 52685.393 21/06/05,12:14:01,18,11,1, 11.8,1,1, 18.112, 10569.425, 237.262, 52685.370 21/06/05,12:14:01,19,11,1, 11.8,1,1, 18.112, 10569.475, 237.291, 52685.365 21/06/05,12:14:02,00,12,1, 11.9,1,1, 18.114, 10569.468, 237.291, 52685.365 21/06/05,12:14:02,01,12,1, 11.9,1,1, 18.114, 10569.455, 237.270, 52685.232 21/06/05,12:14:02,02,12,1, 11.9,1,1, 18.114, 10569.453, 237.270, 52685.216 21/06/05,12:14:02,03,12,1, 11.9,1,1, 18.114, 10569.446, 237.255, 52685.275 21/06/05,12:14:02,04,12,1, 11.9,1,1, 18.114, 10569.455, 237.295, 52685.297 21/06/05,12:14:02,05,12,1, 11.9,1,1, 18.114, 10569.456, 237.243, 52685.348 21/06/05,12:14:02,06,12,1, 11.9,1,1, 18.114, 10569.437, 237.260, 52685.398 21/06/05,12:14:02,07,12,1, 11.9,1,1, 18.114, 10569.440, 237.237, 52685.320 21/06/05,12:14:02,08,12,1, 11.9,1,1, 18.114, 10569.442, 237.268, 52685.221 21/06/05,12:14:02,09,12,1, 11.9,1,1, 18.114, 10569.449, 237.245, 52685.231 21/06/05,12:14:02,10,12,1, 11.9,1,1, 18.114, 10569.456, 237.279, 52685.242 21/06/05,12:14:02,11,12,1, 11.9,1,1, 18.114, 10569.452, 237.234, 52685.231 21/06/05,12:14:02,12,12,1, 11.9,1,1, 18.114, 10569.457, 237.254, 52685.271 21/06/05,12:14:02,13,12,1, 11.9,1,1, 18.114, 10569.459, 237.280, 52685.387 21/06/05,12:14:02,14,12,1, 11.9,1,1, 18.114, 10569.437, 237.305, 52685.414 21/06/05,12:14:02,15,12,1, 11.9,1,1, 18.114, 10569.461, 237.312, 52685.366 21/06/05,12:14:02,16,12,1, 11.9,1,1, 18.114, 10569.463, 237.282, 52685.302 21/06/05,12:14:02,17,12,1, 11.9,1,1, 18.114, 10569.445, 237.279, 52685.240 21/06/05,12:14:02,18,12,1, 11.9,1,1, 18.114, 10569.443, 237.245, 52685.172 21/06/05,12:14:02,19,12,1, 11.9,1,1, 18.114, 10569.443, 237.252, 52685.186 21/06/05,12:14:03,00,12,1, 11.9,1,1, 18.116, 10569.443, 237.252, 52685.186 21/06/05,12:14:03,01,12,1, 11.9,1,1, 18.116, 10569.454, 237.270, 52685.351 21/06/05,12:14:03,02,12,1, 11.9,1,1, 18.116, 10569.468, 237.251, 52685.372 21/06/05,12:14:03,03,12,1, 11.9,1,1, 18.116, 10569.425, 237.248, 52685.345 21/06/05,12:14:03,04,12,1, 11.9,1,1, 18.116, 10569.432, 237.252, 52685.318 21/06/05,12:14:03,05,12,1, 11.9,1,1, 18.116, 10569.430, 237.264, 52685.256 21/06/05,12:14:03,06,12,1, 11.9,1,1, 18.116, 10569.437, 237.261, 52685.197 21/06/05,12:14:03,07,12,1, 11.9,1,1, 18.116, 10569.437, 237.274, 52685.205 21/06/05,12:14:03,08,12,1, 11.9,1,1, 18.116, 10569.444, 237.254, 52685.270 21/06/05,12:14:03,09,12,1, 11.9,1,1, 18.116, 10569.443, 237.286, 52685.354 21/06/05,12:14:03,10,12,1, 11.9,1,1, 18.116, 10569.423, 237.274, 52685.504 21/06/05,12:14:03,11,12,1, 11.9,1,1, 18.116, 10569.430, 237.299, 52685.481 21/06/05,12:14:03,12,12,1, 11.9,1,1, 18.116, 10569.410, 237.300, 52685.425 21/06/05,12:14:03,13,12,1, 11.9,1,1, 18.116, 10569.463, 237.310, 52685.442 21/06/05,12:14:03,14,12,1, 11.9,1,1, 18.116, 10569.433, 237.285, 52685.307 21/06/05,12:14:03,15,12,1, 11.9,1,1, 18.116, 10569.468, 237.290, 52685.288 21/06/05,12:14:03,16,12,1, 11.9,1,1, 18.116, 10569.473, 237.280, 52685.266 21/06/05,12:14:03,17,12,1, 11.9,1,1, 18.116, 10569.471, 237.317, 52685.359 21/06/05,12:14:03,18,12,1, 11.9,1,1, 18.116, 10569.459, 237.289, 52685.391 21/06/05,12:14:03,19,12,1, 11.9,1,1, 18.116, 10569.473, 237.265, 52685.390 21/06/05,12:14:04,00,12,1, 11.9,1,1, 18.118, 10569.468, 237.265, 52685.390 21/06/05,12:14:04,01,12,1, 11.9,1,1, 18.118, 10569.445, 237.240, 52685.343 21/06/05,12:14:04,02,12,1, 11.9,1,1, 18.118, 10569.468, 237.275, 52685.297 21/06/05,12:14:04,03,12,1, 11.9,1,1, 18.118, 10569.479, 237.238, 52685.276 21/06/05,12:14:04,04,12,1, 11.9,1,1, 18.118, 10569.436, 237.281, 52685.359 21/06/05,12:14:04,05,12,1, 11.9,1,1, 18.118, 10569.472, 237.250, 52685.199 21/06/05,12:14:04,06,12,1, 11.9,1,1, 18.118, 10569.456, 237.250, 52685.290 21/06/05,12:14:04,07,12,1, 11.9,1,1, 18.118, 10569.459, 237.298, 52685.336 21/06/05,12:14:04,08,12,1, 11.9,1,1, 18.118, 10569.475, 237.267, 52685.358 21/06/05,12:14:04,09,12,1, 11.9,1,1, 18.118, 10569.451, 237.263, 52685.275 21/06/05,12:14:04,10,12,1, 11.9,1,1, 18.118, 10569.468, 237.277, 52685.340 21/06/05,12:14:04,11,12,1, 11.9,1,1, 18.118, 10569.478, 237.235, 52685.271 21/06/05,12:14:04,12,12,1, 11.9,1,1, 18.118, 10569.451, 237.258, 52685.190 21/06/05,12:14:04,13,12,1, 11.9,1,1, 18.118, 10569.469, 237.252, 52685.235 21/06/05,12:14:04,14,12,1, 11.9,1,1, 18.118, 10569.476, 237.273, 52685.356 21/06/05,12:14:04,15,12,1, 11.9,1,1, 18.118, 10569.482, 237.281, 52685.376 21/06/05,12:14:04,16,12,1, 11.9,1,1, 18.118, 10569.476, 237.316, 52685.421 21/06/05,12:14:04,17,12,1, 11.9,1,1, 18.118, 10569.475, 237.280, 52685.411 21/06/05,12:14:04,18,12,1, 11.9,1,1, 18.118, 10569.483, 237.266, 52685.408 21/06/05,12:14:04,19,12,1, 11.9,1,1, 18.118, 10569.466, 237.257, 52685.154 21/06/05,12:14:05,00,12,1, 11.9,1,1, 18.116, 10569.459, 237.257, 52685.154 21/06/05,12:14:05,01,12,1, 11.9,1,1, 18.116, 10569.514, 237.254, 52685.263 21/06/05,12:14:05,02,12,1, 11.9,1,1, 18.116, 10569.491, 237.273, 52685.338 21/06/05,12:14:05,03,12,1, 11.9,1,1, 18.116, 10569.464, 237.257, 52685.350 21/06/05,12:14:05,04,12,1, 11.9,1,1, 18.116, 10569.468, 237.282, 52685.406 21/06/05,12:14:05,05,12,1, 11.9,1,1, 18.116, 10569.426, 237.255, 52685.437 21/06/05,12:14:05,06,12,1, 11.9,1,1, 18.116, 10569.457, 237.290, 52685.437 21/06/05,12:14:05,07,12,1, 11.9,1,1, 18.116, 10569.429, 237.272, 52685.303 21/06/05,12:14:05,08,12,1, 11.9,1,1, 18.116, 10569.458, 237.262, 52685.314 21/06/05,12:14:05,09,12,1, 11.9,1,1, 18.116, 10569.445, 237.259, 52685.253 21/06/05,12:14:05,10,12,1, 11.9,1,1, 18.116, 10569.462, 237.274, 52685.273 21/06/05,12:14:05,11,12,1, 11.9,1,1, 18.116, 10569.434, 237.252, 52685.369 21/06/05,12:14:05,12,12,1, 11.9,1,1, 18.116, 10569.457, 237.277, 52685.411 21/06/05,12:14:05,13,12,1, 11.9,1,1, 18.116, 10569.445, 237.306, 52685.489 21/06/05,12:14:05,14,12,1, 11.9,1,1, 18.116, 10569.475, 237.267, 52685.426 21/06/05,12:14:05,15,12,1, 11.9,1,1, 18.116, 10569.445, 237.288, 52685.408 21/06/05,12:14:05,16,12,1, 11.9,1,1, 18.116, 10569.435, 237.276, 52685.298 21/06/05,12:14:05,17,12,1, 11.9,1,1, 18.116, 10569.461, 237.299, 52685.257 21/06/05,12:14:05,18,12,1, 11.9,1,1, 18.116, 10569.477, 237.273, 52685.254 21/06/05,12:14:05,19,12,1, 11.9,1,1, 18.116, 10569.482, 237.306, 52685.323 21/06/05,12:14:06,00,12,1, 11.9,1,1, 18.116, 10569.476, 237.306, 52685.323 21/06/05,12:14:06,01,12,1, 11.9,1,1, 18.116, 10569.457, 237.296, 52685.405 21/06/05,12:14:06,02,12,1, 11.9,1,1, 18.116, 10569.463, 237.295, 52685.432 21/06/05,12:14:06,03,12,1, 11.9,1,1, 18.116, 10569.468, 237.294, 52685.477 21/06/05,12:14:06,04,12,1, 11.9,1,1, 18.116, 10569.449, 237.300, 52685.407 21/06/05,12:14:06,05,12,1, 11.9,1,1, 18.116, 10569.443, 237.286, 52685.322 21/06/05,12:14:06,06,12,1, 11.9,1,1, 18.116, 10569.487, 237.289, 52685.301 21/06/05,12:14:06,07,12,1, 11.9,1,1, 18.116, 10569.460, 237.286, 52685.273 21/06/05,12:14:06,08,12,1, 11.9,1,1, 18.116, 10569.479, 237.304, 52685.364 21/06/05,12:14:06,09,12,1, 11.9,1,1, 18.116, 10569.461, 237.265, 52685.383 21/06/05,12:14:06,10,12,1, 11.9,1,1, 18.116, 10569.454, 237.306, 52685.450 21/06/05,12:14:06,11,12,1, 11.9,1,1, 18.116, 10569.466, 237.296, 52685.372 21/06/05,12:14:06,12,12,1, 11.9,1,1, 18.116, 10569.492, 237.313, 52685.332 21/06/05,12:14:06,13,12,1, 11.9,1,1, 18.116, 10569.456, 237.288, 52685.288 21/06/05,12:14:06,14,12,1, 11.9,1,1, 18.116, 10569.446, 237.272, 52685.263 21/06/05,12:14:06,15,12,1, 11.9,1,1, 18.116, 10569.471, 237.256, 52685.226 21/06/05,12:14:06,16,12,1, 11.9,1,1, 18.116, 10569.500, 237.247, 52685.264 21/06/05,12:14:06,17,12,1, 11.9,1,1, 18.116, 10569.466, 237.291, 52685.302 21/06/05,12:14:06,18,12,1, 11.9,1,1, 18.116, 10569.501, 237.317, 52685.389 21/06/05,12:14:06,19,12,1, 11.9,1,1, 18.116, 10569.467, 237.266, 52685.407 21/06/05,12:14:07,00,12,1, 11.9,1,1, 18.116, 10569.459, 237.266, 52685.407 21/06/05,12:14:07,01,12,1, 11.9,1,1, 18.116, 10569.462, 237.268, 52685.333 21/06/05,12:14:07,02,12,1, 11.9,1,1, 18.116, 10569.438, 237.250, 52685.276 21/06/05,12:14:07,03,12,1, 11.9,1,1, 18.116, 10569.455, 237.245, 52685.200 21/06/05,12:14:07,04,12,1, 11.9,1,1, 18.116, 10569.438, 237.277, 52685.252 21/06/05,12:14:07,05,12,1, 11.9,1,1, 18.116, 10569.436, 237.255, 52685.247 21/06/05,12:14:07,06,12,1, 11.9,1,1, 18.116, 10569.469, 237.299, 52685.329 21/06/05,12:14:07,07,12,1, 11.9,1,1, 18.116, 10569.466, 237.299, 52685.434 21/06/05,12:14:07,08,12,1, 11.9,1,1, 18.116, 10569.484, 237.307, 52685.432 21/06/05,12:14:07,09,12,1, 11.9,1,1, 18.116, 10569.449, 237.260, 52685.399 21/06/05,12:14:07,10,12,1, 11.9,1,1, 18.116, 10569.448, 237.275, 52685.325 21/06/05,12:14:07,11,12,1, 11.9,1,1, 18.116, 10569.450, 237.258, 52685.248 21/06/05,12:14:07,12,12,1, 11.9,1,1, 18.116, 10569.470, 237.268, 52685.238 21/06/05,12:14:07,13,12,1, 11.9,1,1, 18.116, 10569.456, 237.297, 52685.280 21/06/05,12:14:07,14,12,1, 11.9,1,1, 18.116, 10569.466, 237.292, 52685.348 21/06/05,12:14:07,15,12,1, 11.9,1,1, 18.116, 10569.480, 237.310, 52685.401 21/06/05,12:14:07,16,12,1, 11.9,1,1, 18.116, 10569.444, 237.282, 52685.455 21/06/05,12:14:07,17,12,1, 11.9,1,1, 18.116, 10569.456, 237.282, 52685.375 21/06/05,12:14:07,18,12,1, 11.9,1,1, 18.116, 10569.454, 237.305, 52685.360 21/06/05,12:14:07,19,12,1, 11.9,1,1, 18.116, 10569.454, 237.281, 52685.265 21/06/05,12:14:08,00,12,1, 11.8,1,1, 18.114, 10569.451, 237.281, 52685.265 21/06/05,12:14:08,01,12,1, 11.8,1,1, 18.114, 10569.465, 237.267, 52685.271 21/06/05,12:14:08,02,12,1, 11.8,1,1, 18.114, 10569.476, 237.291, 52685.327 21/06/05,12:14:08,03,12,1, 11.8,1,1, 18.114, 10569.457, 237.301, 52685.389 21/06/05,12:14:08,04,12,1, 11.8,1,1, 18.114, 10569.429, 237.297, 52685.430 21/06/05,12:14:08,05,12,1, 11.8,1,1, 18.114, 10569.463, 237.325, 52685.423 21/06/05,12:14:08,06,12,1, 11.8,1,1, 18.114, 10569.443, 237.301, 52685.375 21/06/05,12:14:08,07,12,1, 11.8,1,1, 18.114, 10569.445, 237.316, 52685.344 21/06/05,12:14:08,08,12,1, 11.8,1,1, 18.114, 10569.456, 237.319, 52685.260 21/06/05,12:14:08,09,12,1, 11.8,1,1, 18.114, 10569.490, 237.321, 52685.283 21/06/05,12:14:08,10,12,1, 11.8,1,1, 18.114, 10569.467, 237.317, 52685.271 21/06/05,12:14:08,11,12,1, 11.8,1,1, 18.114, 10569.476, 237.306, 52685.368 21/06/05,12:14:08,12,12,1, 11.8,1,1, 18.114, 10569.476, 237.341, 52685.440 21/06/05,12:14:08,13,12,1, 11.8,1,1, 18.114, 10569.473, 237.334, 52685.460 21/06/05,12:14:08,14,12,1, 11.8,1,1, 18.114, 10569.464, 237.321, 52685.416 21/06/05,12:14:08,15,12,1, 11.8,1,1, 18.114, 10569.482, 237.322, 52685.339 21/06/05,12:14:08,16,12,1, 11.8,1,1, 18.114, 10569.452, 237.290, 52685.264 21/06/05,12:14:08,17,12,1, 11.8,1,1, 18.114, 10569.477, 237.290, 52685.270 21/06/05,12:14:08,18,12,1, 11.8,1,1, 18.114, 10569.454, 237.287, 52685.260 21/06/05,12:14:08,19,12,1, 11.8,1,1, 18.114, 10569.445, 237.331, 52685.334 21/06/05,12:14:09,00,12,1, 11.9,1,1, 18.115, 10569.443, 237.331, 52685.334 21/06/05,12:14:09,01,12,1, 11.9,1,1, 18.115, 10569.423, 237.349, 52685.317 21/06/05,12:14:09,02,12,1, 11.9,1,1, 18.115, 10569.457, 237.309, 52685.435 21/06/05,12:14:09,03,12,1, 11.9,1,1, 18.115, 10569.478, 237.311, 52685.307 21/06/05,12:14:09,04,12,1, 11.9,1,1, 18.115, 10569.451, 237.290, 52685.233 21/06/05,12:14:09,05,12,1, 11.9,1,1, 18.115, 10569.439, 237.304, 52685.246 21/06/05,12:14:09,06,12,1, 11.9,1,1, 18.115, 10569.467, 237.301, 52685.246 21/06/05,12:14:09,07,12,1, 11.9,1,1, 18.115, 10569.455, 237.300, 52685.309 21/06/05,12:14:09,08,12,1, 11.9,1,1, 18.115, 10569.442, 237.321, 52685.393 21/06/05,12:14:09,09,12,1, 11.9,1,1, 18.115, 10569.465, 237.315, 52685.430 21/06/05,12:14:09,10,12,1, 11.9,1,1, 18.115, 10569.447, 237.329, 52685.404 21/06/05,12:14:09,11,12,1, 11.9,1,1, 18.115, 10569.421, 237.321, 52685.403 21/06/05,12:14:09,12,12,1, 11.9,1,1, 18.115, 10569.429, 237.317, 52685.398 21/06/05,12:14:09,13,12,1, 11.9,1,1, 18.115, 10569.445, 237.304, 52685.324 21/06/05,12:14:09,14,12,1, 11.9,1,1, 18.115, 10569.444, 237.339, 52685.322 21/06/05,12:14:09,15,12,1, 11.9,1,1, 18.115, 10569.427, 237.284, 52685.299 21/06/05,12:14:09,16,12,1, 11.9,1,1, 18.115, 10569.445, 237.334, 52685.348 21/06/05,12:14:09,17,12,1, 11.9,1,1, 18.115, 10569.439, 237.345, 52685.420 21/06/05,12:14:09,18,12,1, 11.9,1,1, 18.115, 10569.431, 237.319, 52685.440 21/06/05,12:14:09,19,12,1, 11.9,1,1, 18.115, 10569.444, 237.334, 52685.465 21/06/05,12:14:10,00,11,1, 11.8,1,1, 18.113, 10569.443, 237.334, 52685.465 21/06/05,12:14:10,01,11,1, 11.8,1,1, 18.113, 10569.440, 237.330, 52685.356 21/06/05,12:14:10,02,11,1, 11.8,1,1, 18.113, 10569.434, 237.316, 52685.317 21/06/05,12:14:10,03,11,1, 11.8,1,1, 18.113, 10569.419, 237.348, 52685.287 21/06/05,12:14:10,04,11,1, 11.8,1,1, 18.113, 10569.423, 237.346, 52685.319 21/06/05,12:14:10,05,11,1, 11.8,1,1, 18.113, 10569.412, 237.358, 52685.488 21/06/05,12:14:10,06,11,1, 11.8,1,1, 18.113, 10569.460, 237.368, 52685.487 21/06/05,12:14:10,07,11,1, 11.8,1,1, 18.113, 10569.440, 237.356, 52685.497 21/06/05,12:14:10,08,11,1, 11.8,1,1, 18.113, 10569.414, 237.352, 52685.467 21/06/05,12:14:10,09,11,1, 11.8,1,1, 18.113, 10569.449, 237.344, 52685.359 21/06/05,12:14:10,10,11,1, 11.8,1,1, 18.113, 10569.436, 237.304, 52685.358 21/06/05,12:14:10,11,11,1, 11.8,1,1, 18.113, 10569.433, 237.348, 52685.334 21/06/05,12:14:10,12,11,1, 11.8,1,1, 18.113, 10569.469, 237.321, 52685.332 21/06/05,12:14:10,13,11,1, 11.8,1,1, 18.113, 10569.428, 237.351, 52685.364 21/06/05,12:14:10,14,11,1, 11.8,1,1, 18.113, 10569.441, 237.353, 52685.455 21/06/05,12:14:10,15,11,1, 11.8,1,1, 18.113, 10569.468, 237.370, 52685.522 21/06/05,12:14:10,16,11,1, 11.8,1,1, 18.113, 10569.432, 237.373, 52685.537 21/06/05,12:14:10,17,11,1, 11.8,1,1, 18.113, 10569.452, 237.362, 52685.509 21/06/05,12:14:10,18,11,1, 11.8,1,1, 18.113, 10569.456, 237.334, 52685.398 21/06/05,12:14:10,19,11,1, 11.8,1,1, 18.113, 10569.450, 237.356, 52685.397 21/06/05,12:14:11,00,11,1, 11.9,1,1, 18.117, 10569.443, 237.356, 52685.397 21/06/05,12:14:11,01,11,1, 11.9,1,1, 18.117, 10569.443, 237.329, 52685.333 21/06/05,12:14:11,02,11,1, 11.9,1,1, 18.117, 10569.431, 237.340, 52685.416 21/06/05,12:14:11,03,11,1, 11.9,1,1, 18.117, 10569.437, 237.362, 52685.476 21/06/05,12:14:11,04,11,1, 11.9,1,1, 18.117, 10569.454, 237.373, 52685.528 21/06/05,12:14:11,05,11,1, 11.9,1,1, 18.117, 10569.431, 237.355, 52685.510 21/06/05,12:14:11,06,11,1, 11.9,1,1, 18.117, 10569.418, 237.372, 52685.482 21/06/05,12:14:11,07,11,1, 11.9,1,1, 18.117, 10569.436, 237.354, 52685.409 21/06/05,12:14:11,08,11,1, 11.9,1,1, 18.117, 10569.436, 237.342, 52685.305 21/06/05,12:14:11,09,11,1, 11.9,1,1, 18.117, 10569.420, 237.350, 52685.327 21/06/05,12:14:11,10,11,1, 11.9,1,1, 18.117, 10569.449, 237.334, 52685.343 21/06/05,12:14:11,11,11,1, 11.9,1,1, 18.117, 10569.435, 237.355, 52685.392 21/06/05,12:14:11,12,11,1, 11.9,1,1, 18.117, 10569.435, 237.358, 52685.452 21/06/05,12:14:11,13,11,1, 11.9,1,1, 18.117, 10569.437, 237.377, 52685.475 21/06/05,12:14:11,14,11,1, 11.9,1,1, 18.117, 10569.445, 237.373, 52685.450 21/06/05,12:14:11,15,11,1, 11.9,1,1, 18.117, 10569.444, 237.359, 52685.410 21/06/05,12:14:11,16,11,1, 11.9,1,1, 18.117, 10569.457, 237.353, 52685.343 21/06/05,12:14:11,17,11,1, 11.9,1,1, 18.117, 10569.439, 237.329, 52685.295 21/06/05,12:14:11,18,11,1, 11.9,1,1, 18.117, 10569.439, 237.324, 52685.295 21/06/05,12:14:11,19,11,1, 11.9,1,1, 18.117, 10569.436, 237.355, 52685.366 21/06/05,12:14:12,00,12,1, 11.8,1,1, 18.119, 10569.434, 237.355, 52685.366 21/06/05,12:14:12,01,12,1, 11.8,1,1, 18.119, 10569.389, 237.386, 52685.461 21/06/05,12:14:12,02,12,1, 11.8,1,1, 18.119, 10569.403, 237.381, 52685.700 21/06/05,12:14:12,03,12,1, 11.8,1,1, 18.119, 10569.448, 237.352, 52685.472 21/06/05,12:14:12,04,12,1, 11.8,1,1, 18.119, 10569.439, 237.364, 52685.400 21/06/05,12:14:12,05,12,1, 11.8,1,1, 18.119, 10569.440, 237.355, 52685.326 21/06/05,12:14:12,06,12,1, 11.8,1,1, 18.119, 10569.422, 237.352, 52685.294 21/06/05,12:14:12,07,12,1, 11.8,1,1, 18.119, 10569.430, 237.349, 52685.283 21/06/05,12:14:12,08,12,1, 11.8,1,1, 18.119, 10569.443, 237.329, 52685.340 21/06/05,12:14:12,09,12,1, 11.8,1,1, 18.119, 10569.446, 237.347, 52685.384 21/06/05,12:14:12,10,12,1, 11.8,1,1, 18.119, 10569.465, 237.375, 52685.460 21/06/05,12:14:12,11,12,1, 11.8,1,1, 18.119, 10569.415, 237.332, 52685.419 21/06/05,12:14:12,12,12,1, 11.8,1,1, 18.119, 10569.423, 237.357, 52685.409 21/06/05,12:14:12,13,12,1, 11.8,1,1, 18.119, 10569.419, 237.353, 52685.343 21/06/05,12:14:12,14,12,1, 11.8,1,1, 18.119, 10569.421, 237.329, 52685.259 21/06/05,12:14:12,15,12,1, 11.8,1,1, 18.119, 10569.430, 237.326, 52685.242 21/06/05,12:14:12,16,12,1, 11.8,1,1, 18.119, 10569.447, 237.346, 52685.300 21/06/05,12:14:12,17,12,1, 11.8,1,1, 18.119, 10569.444, 237.364, 52685.347 21/06/05,12:14:12,18,12,1, 11.8,1,1, 18.119, 10569.443, 237.336, 52685.456 21/06/05,12:14:12,19,12,1, 11.8,1,1, 18.119, 10569.433, 237.362, 52685.454 21/06/05,12:14:13,00,12,1, 11.9,1,1, 18.119, 10569.426, 237.362, 52685.454 21/06/05,12:14:13,01,12,1, 11.9,1,1, 18.119, 10569.441, 237.366, 52685.381 21/06/05,12:14:13,02,12,1, 11.9,1,1, 18.119, 10569.439, 237.348, 52685.348 21/06/05,12:14:13,03,12,1, 11.9,1,1, 18.119, 10569.452, 237.315, 52685.313 21/06/05,12:14:13,04,12,1, 11.9,1,1, 18.119, 10569.436, 237.329, 52685.258 21/06/05,12:14:13,05,12,1, 11.9,1,1, 18.119, 10569.413, 237.326, 52685.290 21/06/05,12:14:13,06,12,1, 11.9,1,1, 18.119, 10569.407, 237.339, 52685.330 21/06/05,12:14:13,07,12,1, 11.9,1,1, 18.119, 10569.436, 237.350, 52685.428 21/06/05,12:14:13,08,12,1, 11.9,1,1, 18.119, 10569.429, 237.354, 52685.396 21/06/05,12:14:13,09,12,1, 11.9,1,1, 18.119, 10569.420, 237.339, 52685.380 21/06/05,12:14:13,10,12,1, 11.9,1,1, 18.119, 10569.451, 237.344, 52685.303 21/06/05,12:14:13,11,12,1, 11.9,1,1, 18.119, 10569.416, 237.333, 52685.271 21/06/05,12:14:13,12,12,1, 11.9,1,1, 18.119, 10569.437, 237.348, 52685.276 21/06/05,12:14:13,13,12,1, 11.9,1,1, 18.119, 10569.472, 237.374, 52685.317 21/06/05,12:14:13,14,12,1, 11.9,1,1, 18.119, 10569.439, 237.345, 52685.343 21/06/05,12:14:13,15,12,1, 11.9,1,1, 18.119, 10569.445, 237.373, 52685.413 21/06/05,12:14:13,16,12,1, 11.9,1,1, 18.119, 10569.429, 237.368, 52685.444 21/06/05,12:14:13,17,12,1, 11.9,1,1, 18.119, 10569.401, 237.343, 52685.432 21/06/05,12:14:13,18,12,1, 11.9,1,1, 18.119, 10569.414, 237.358, 52685.346 21/06/05,12:14:13,19,12,1, 11.9,1,1, 18.119, 10569.424, 237.358, 52685.291 21/06/05,12:14:14,00,11,1, 11.8,1,1, 18.124, 10569.417, 237.358, 52685.291 21/06/05,12:14:14,01,11,1, 11.8,1,1, 18.124, 10569.418, 237.350, 52685.255 21/06/05,12:14:14,02,11,1, 11.8,1,1, 18.124, 10569.453, 237.381, 52685.345 21/06/05,12:14:14,03,11,1, 11.8,1,1, 18.124, 10569.420, 237.350, 52685.398 21/06/05,12:14:14,04,11,1, 11.8,1,1, 18.124, 10569.422, 237.365, 52685.405 21/06/05,12:14:14,05,11,1, 11.8,1,1, 18.124, 10569.423, 237.351, 52685.458 21/06/05,12:14:14,06,11,1, 11.8,1,1, 18.124, 10569.406, 237.293, 52685.391 21/06/05,12:14:14,07,11,1, 11.8,1,1, 18.124, 10569.421, 237.333, 52685.357 21/06/05,12:14:14,08,11,1, 11.8,1,1, 18.124, 10569.433, 237.339, 52685.277 21/06/05,12:14:14,09,11,1, 11.8,1,1, 18.124, 10569.409, 237.329, 52685.223 21/06/05,12:14:14,10,11,1, 11.8,1,1, 18.124, 10569.416, 237.312, 52685.285 21/06/05,12:14:14,11,11,1, 11.8,1,1, 18.124, 10569.426, 237.343, 52685.409 21/06/05,12:14:14,12,11,1, 11.8,1,1, 18.124, 10569.402, 237.344, 52685.417 21/06/05,12:14:14,13,11,1, 11.8,1,1, 18.124, 10569.394, 237.348, 52685.433 21/06/05,12:14:14,14,11,1, 11.8,1,1, 18.124, 10569.422, 237.364, 52685.401 21/06/05,12:14:14,15,11,1, 11.8,1,1, 18.124, 10569.419, 237.332, 52685.375 21/06/05,12:14:14,16,11,1, 11.8,1,1, 18.124, 10569.417, 237.329, 52685.300 21/06/05,12:14:14,17,11,1, 11.8,1,1, 18.124, 10569.433, 237.361, 52685.295 21/06/05,12:14:14,18,11,1, 11.8,1,1, 18.124, 10569.440, 237.350, 52685.292 21/06/05,12:14:14,19,11,1, 11.8,1,1, 18.124, 10569.405, 237.339, 52685.301 21/06/05,12:14:15,00,11,1, 11.9,1,1, 18.119, 10569.401, 237.339, 52685.301 21/06/05,12:14:15,01,11,1, 11.9,1,1, 18.119, 10569.424, 237.369, 52685.512 21/06/05,12:14:15,02,11,1, 11.9,1,1, 18.119, 10569.396, 237.371, 52685.472 21/06/05,12:14:15,03,11,1, 11.9,1,1, 18.119, 10569.427, 237.351, 52685.472 21/06/05,12:14:15,04,11,1, 11.9,1,1, 18.119, 10569.402, 237.339, 52685.431 21/06/05,12:14:15,05,11,1, 11.9,1,1, 18.119, 10569.393, 237.339, 52685.344 21/06/05,12:14:15,06,11,1, 11.9,1,1, 18.119, 10569.443, 237.320, 52685.362 21/06/05,12:14:15,07,11,1, 11.9,1,1, 18.119, 10569.436, 237.335, 52685.379 21/06/05,12:14:15,08,11,1, 11.9,1,1, 18.119, 10569.429, 237.308, 52685.360 21/06/05,12:14:15,09,11,1, 11.9,1,1, 18.119, 10569.428, 237.333, 52685.475 21/06/05,12:14:15,10,11,1, 11.9,1,1, 18.119, 10569.407, 237.332, 52685.472 21/06/05,12:14:15,11,11,1, 11.9,1,1, 18.119, 10569.399, 237.299, 52685.469 21/06/05,12:14:15,12,11,1, 11.9,1,1, 18.119, 10569.410, 237.276, 52685.394 21/06/05,12:14:15,13,11,1, 11.9,1,1, 18.119, 10569.410, 237.310, 52685.377 21/06/05,12:14:15,14,11,1, 11.9,1,1, 18.119, 10569.430, 237.326, 52685.376 21/06/05,12:14:15,15,11,1, 11.9,1,1, 18.119, 10569.422, 237.338, 52685.323 21/06/05,12:14:15,16,11,1, 11.9,1,1, 18.119, 10569.412, 237.343, 52685.349 21/06/05,12:14:15,17,11,1, 11.9,1,1, 18.119, 10569.391, 237.334, 52685.414 21/06/05,12:14:15,18,11,1, 11.9,1,1, 18.119, 10569.406, 237.343, 52685.494 21/06/05,12:14:15,19,11,1, 11.9,1,1, 18.119, 10569.410, 237.341, 52685.507 21/06/05,12:14:16,00,11,1, 11.9,1,1, 18.117, 10569.409, 237.341, 52685.507 21/06/05,12:14:16,01,11,1, 11.9,1,1, 18.117, 10569.410, 237.287, 52685.384 21/06/05,12:14:16,02,11,1, 11.9,1,1, 18.117, 10569.434, 237.313, 52685.326 21/06/05,12:14:16,03,11,1, 11.9,1,1, 18.117, 10569.430, 237.313, 52685.336 21/06/05,12:14:16,04,11,1, 11.9,1,1, 18.117, 10569.421, 237.317, 52685.320 21/06/05,12:14:16,05,11,1, 11.9,1,1, 18.117, 10569.443, 237.338, 52685.374 21/06/05,12:14:16,06,11,1, 11.9,1,1, 18.117, 10569.424, 237.347, 52685.440 21/06/05,12:14:16,07,11,1, 11.9,1,1, 18.117, 10569.394, 237.352, 52685.472 21/06/05,12:14:16,08,11,1, 11.9,1,1, 18.117, 10569.413, 237.343, 52685.500 21/06/05,12:14:16,09,11,1, 11.9,1,1, 18.117, 10569.424, 237.350, 52685.498 21/06/05,12:14:16,10,11,1, 11.9,1,1, 18.117, 10569.404, 237.330, 52685.387 21/06/05,12:14:16,11,11,1, 11.9,1,1, 18.117, 10569.436, 237.316, 52685.342 21/06/05,12:14:16,12,11,1, 11.9,1,1, 18.117, 10569.424, 237.298, 52685.323 21/06/05,12:14:16,13,11,1, 11.9,1,1, 18.117, 10569.400, 237.317, 52685.341 21/06/05,12:14:16,14,11,1, 11.9,1,1, 18.117, 10569.406, 237.325, 52685.422 21/06/05,12:14:16,15,11,1, 11.9,1,1, 18.117, 10569.419, 237.334, 52685.458 21/06/05,12:14:16,16,11,1, 11.9,1,1, 18.117, 10569.421, 237.340, 52685.451 21/06/05,12:14:16,17,11,1, 11.9,1,1, 18.117, 10569.426, 237.357, 52685.518 21/06/05,12:14:16,18,11,1, 11.9,1,1, 18.117, 10569.440, 237.340, 52685.491 21/06/05,12:14:16,19,11,1, 11.9,1,1, 18.117, 10569.396, 237.315, 52685.555 21/06/05,12:14:17,00,11,1, 11.8,1,1, 18.117, 10569.392, 237.315, 52685.555 21/06/05,12:14:17,01,11,1, 11.8,1,1, 18.117, 10569.461, 237.301, 52685.347 21/06/05,12:14:17,02,11,1, 11.8,1,1, 18.117, 10569.414, 237.306, 52685.329 21/06/05,12:14:17,03,11,1, 11.8,1,1, 18.117, 10569.435, 237.317, 52685.404 21/06/05,12:14:17,04,11,1, 11.8,1,1, 18.117, 10569.417, 237.303, 52685.456 21/06/05,12:14:17,05,11,1, 11.8,1,1, 18.117, 10569.424, 237.330, 52685.519 21/06/05,12:14:17,06,11,1, 11.8,1,1, 18.117, 10569.428, 237.294, 52685.480 21/06/05,12:14:17,07,11,1, 11.8,1,1, 18.117, 10569.403, 237.319, 52685.445 21/06/05,12:14:17,08,11,1, 11.8,1,1, 18.117, 10569.414, 237.288, 52685.343 21/06/05,12:14:17,09,11,1, 11.8,1,1, 18.117, 10569.423, 237.315, 52685.343 21/06/05,12:14:17,10,11,1, 11.8,1,1, 18.117, 10569.416, 237.315, 52685.262 21/06/05,12:14:17,11,11,1, 11.8,1,1, 18.117, 10569.442, 237.289, 52685.333 21/06/05,12:14:17,12,11,1, 11.8,1,1, 18.117, 10569.406, 237.326, 52685.378 21/06/05,12:14:17,13,11,1, 11.8,1,1, 18.117, 10569.404, 237.323, 52685.461 21/06/05,12:14:17,14,11,1, 11.8,1,1, 18.117, 10569.404, 237.321, 52685.485 21/06/05,12:14:17,15,11,1, 11.8,1,1, 18.117, 10569.392, 237.284, 52685.418 21/06/05,12:14:17,16,11,1, 11.8,1,1, 18.117, 10569.391, 237.318, 52685.383 21/06/05,12:14:17,17,11,1, 11.8,1,1, 18.117, 10569.413, 237.305, 52685.369 21/06/05,12:14:17,18,11,1, 11.8,1,1, 18.117, 10569.419, 237.286, 52685.278 21/06/05,12:14:17,19,11,1, 11.8,1,1, 18.117, 10569.419, 237.302, 52685.322 21/06/05,12:14:18,00,11,1, 11.9,1,1, 18.120, 10569.417, 237.302, 52685.322 21/06/05,12:14:18,01,11,1, 11.9,1,1, 18.120, 10569.438, 237.333, 52685.438 21/06/05,12:14:18,02,11,1, 11.9,1,1, 18.120, 10569.433, 237.322, 52685.463 21/06/05,12:14:18,03,11,1, 11.9,1,1, 18.120, 10569.435, 237.321, 52685.469 21/06/05,12:14:18,04,11,1, 11.9,1,1, 18.120, 10569.417, 237.311, 52685.437 21/06/05,12:14:18,05,11,1, 11.9,1,1, 18.120, 10569.423, 237.306, 52685.400 21/06/05,12:14:18,06,11,1, 11.9,1,1, 18.120, 10569.428, 237.302, 52685.303 21/06/05,12:14:18,07,11,1, 11.9,1,1, 18.120, 10569.428, 237.275, 52685.280 21/06/05,12:14:18,08,11,1, 11.9,1,1, 18.120, 10569.412, 237.271, 52685.277 21/06/05,12:14:18,09,11,1, 11.9,1,1, 18.120, 10569.424, 237.292, 52685.369 21/06/05,12:14:18,10,11,1, 11.9,1,1, 18.120, 10569.419, 237.324, 52685.412 21/06/05,12:14:18,11,11,1, 11.9,1,1, 18.120, 10569.408, 237.319, 52685.423 21/06/05,12:14:18,12,11,1, 11.9,1,1, 18.120, 10569.424, 237.291, 52685.386 21/06/05,12:14:18,13,11,1, 11.9,1,1, 18.120, 10569.421, 237.285, 52685.337 21/06/05,12:14:18,14,11,1, 11.9,1,1, 18.120, 10569.425, 237.275, 52685.296 21/06/05,12:14:18,15,11,1, 11.9,1,1, 18.120, 10569.427, 237.284, 52685.272 21/06/05,12:14:18,16,11,1, 11.9,1,1, 18.120, 10569.414, 237.296, 52685.284 21/06/05,12:14:18,17,11,1, 11.9,1,1, 18.120, 10569.425, 237.288, 52685.346 21/06/05,12:14:18,18,11,1, 11.9,1,1, 18.120, 10569.403, 237.312, 52685.403 21/06/05,12:14:18,19,11,1, 11.9,1,1, 18.120, 10569.415, 237.291, 52685.469 21/06/05,12:14:19,00,12,1, 11.9,1,1, 18.121, 10569.409, 237.291, 52685.469 21/06/05,12:14:19,01,12,1, 11.9,1,1, 18.121, 10569.411, 237.314, 52685.376 21/06/05,12:14:19,02,12,1, 11.9,1,1, 18.121, 10569.402, 237.281, 52685.327 21/06/05,12:14:19,03,12,1, 11.9,1,1, 18.121, 10569.419, 237.288, 52685.308 21/06/05,12:14:19,04,12,1, 11.9,1,1, 18.121, 10569.411, 237.300, 52685.270 21/06/05,12:14:19,05,12,1, 11.9,1,1, 18.121, 10569.440, 237.308, 52685.301 21/06/05,12:14:19,06,12,1, 11.9,1,1, 18.121, 10569.429, 237.292, 52685.382 21/06/05,12:14:19,07,12,1, 11.9,1,1, 18.121, 10569.417, 237.303, 52685.426 21/06/05,12:14:19,08,12,1, 11.9,1,1, 18.121, 10569.421, 237.315, 52685.439 21/06/05,12:14:19,09,12,1, 11.9,1,1, 18.121, 10569.421, 237.288, 52685.381 21/06/05,12:14:19,10,12,1, 11.9,1,1, 18.121, 10569.407, 237.284, 52685.356 21/06/05,12:14:19,11,12,1, 11.9,1,1, 18.121, 10569.384, 237.289, 52685.306 21/06/05,12:14:19,12,12,1, 11.9,1,1, 18.121, 10569.412, 237.274, 52685.255 21/06/05,12:14:19,13,12,1, 11.9,1,1, 18.121, 10569.408, 237.266, 52685.261 21/06/05,12:14:19,14,12,1, 11.9,1,1, 18.121, 10569.417, 237.275, 52685.289 21/06/05,12:14:19,15,12,1, 11.9,1,1, 18.121, 10569.394, 237.277, 52685.376 21/06/05,12:14:19,16,12,1, 11.9,1,1, 18.121, 10569.408, 237.322, 52685.428 21/06/05,12:14:19,17,12,1, 11.9,1,1, 18.121, 10569.389, 237.305, 52685.453 21/06/05,12:14:19,18,12,1, 11.9,1,1, 18.121, 10569.399, 237.294, 52685.385 21/06/05,12:14:19,19,12,1, 11.9,1,1, 18.121, 10569.404, 237.298, 52685.365 21/06/05,12:14:20,00,12,1, 11.9,1,1, 18.118, 10569.401, 237.298, 52685.365 21/06/05,12:14:20,01,12,1, 11.9,1,1, 18.118, 10569.404, 237.297, 52685.239 21/06/05,12:14:20,02,12,1, 11.9,1,1, 18.118, 10569.431, 237.296, 52685.283 21/06/05,12:14:20,03,12,1, 11.9,1,1, 18.118, 10569.404, 237.302, 52685.366 21/06/05,12:14:20,04,12,1, 11.9,1,1, 18.118, 10569.432, 237.331, 52685.414 21/06/05,12:14:20,05,12,1, 11.9,1,1, 18.118, 10569.416, 237.307, 52685.435 21/06/05,12:14:20,06,12,1, 11.9,1,1, 18.118, 10569.399, 237.281, 52685.404 21/06/05,12:14:20,07,12,1, 11.9,1,1, 18.118, 10569.393, 237.294, 52685.335 21/06/05,12:14:20,08,12,1, 11.9,1,1, 18.118, 10569.383, 237.273, 52685.313 21/06/05,12:14:20,09,12,1, 11.9,1,1, 18.118, 10569.425, 237.268, 52685.277 21/06/05,12:14:20,10,12,1, 11.9,1,1, 18.118, 10569.414, 237.260, 52685.257 21/06/05,12:14:20,11,12,1, 11.9,1,1, 18.118, 10569.409, 237.292, 52685.308 21/06/05,12:14:20,12,12,1, 11.9,1,1, 18.118, 10569.411, 237.267, 52685.345 21/06/05,12:14:20,13,12,1, 11.9,1,1, 18.118, 10569.380, 237.280, 52685.388 21/06/05,12:14:20,14,12,1, 11.9,1,1, 18.118, 10569.402, 237.265, 52685.416 21/06/05,12:14:20,15,12,1, 11.9,1,1, 18.118, 10569.408, 237.290, 52685.385 21/06/05,12:14:20,16,12,1, 11.9,1,1, 18.118, 10569.404, 237.265, 52685.329 21/06/05,12:14:20,17,12,1, 11.9,1,1, 18.118, 10569.443, 237.250, 52685.197 21/06/05,12:14:20,18,12,1, 11.9,1,1, 18.118, 10569.400, 237.301, 52685.321 21/06/05,12:14:20,19,12,1, 11.9,1,1, 18.118, 10569.402, 237.298, 52685.367 21/06/05,12:14:21,00,11,1, 11.9,1,1, 18.121, 10569.401, 237.298, 52685.367 21/06/05,12:14:21,01,11,1, 11.9,1,1, 18.121, 10569.402, 237.277, 52685.434 21/06/05,12:14:21,02,11,1, 11.9,1,1, 18.121, 10569.429, 237.297, 52685.482 21/06/05,12:14:21,03,11,1, 11.9,1,1, 18.121, 10569.403, 237.265, 52685.427 21/06/05,12:14:21,04,11,1, 11.9,1,1, 18.121, 10569.398, 237.258, 52685.402 21/06/05,12:14:21,05,11,1, 11.9,1,1, 18.121, 10569.421, 237.249, 52685.323 21/06/05,12:14:21,06,11,1, 11.9,1,1, 18.121, 10569.428, 237.263, 52685.285 21/06/05,12:14:21,07,11,1, 11.9,1,1, 18.121, 10569.432, 237.261, 52685.352 21/06/05,12:14:21,08,11,1, 11.9,1,1, 18.121, 10569.421, 237.261, 52685.355 21/06/05,12:14:21,09,11,1, 11.9,1,1, 18.121, 10569.427, 237.254, 52685.401 21/06/05,12:14:21,10,11,1, 11.9,1,1, 18.121, 10569.435, 237.273, 52685.466 21/06/05,12:14:21,11,11,1, 11.9,1,1, 18.121, 10569.425, 237.273, 52685.485 21/06/05,12:14:21,12,11,1, 11.9,1,1, 18.121, 10569.421, 237.277, 52685.380 21/06/05,12:14:21,13,11,1, 11.9,1,1, 18.121, 10569.440, 237.263, 52685.347 21/06/05,12:14:21,14,11,1, 11.9,1,1, 18.121, 10569.423, 237.285, 52685.319 21/06/05,12:14:21,15,11,1, 11.9,1,1, 18.121, 10569.438, 237.272, 52685.313 21/06/05,12:14:21,16,11,1, 11.9,1,1, 18.121, 10569.411, 237.279, 52685.337 21/06/05,12:14:21,17,11,1, 11.9,1,1, 18.121, 10569.438, 237.289, 52685.456 21/06/05,12:14:21,18,11,1, 11.9,1,1, 18.121, 10569.410, 237.270, 52685.423 21/06/05,12:14:21,19,11,1, 11.9,1,1, 18.121, 10569.409, 237.264, 52685.465 21/06/05,12:14:22,00,12,1, 11.9,1,1, 18.123, 10569.401, 237.264, 52685.465 21/06/05,12:14:22,01,12,1, 11.9,1,1, 18.123, 10569.416, 237.264, 52685.421 21/06/05,12:14:22,02,12,1, 11.9,1,1, 18.123, 10569.407, 237.246, 52685.299 21/06/05,12:14:22,03,12,1, 11.9,1,1, 18.123, 10569.427, 237.248, 52685.288 21/06/05,12:14:22,04,12,1, 11.9,1,1, 18.123, 10569.398, 237.253, 52685.318 21/06/05,12:14:22,05,12,1, 11.9,1,1, 18.123, 10569.415, 237.275, 52685.404 21/06/05,12:14:22,06,12,1, 11.9,1,1, 18.123, 10569.441, 237.300, 52685.429 21/06/05,12:14:22,07,12,1, 11.9,1,1, 18.123, 10569.419, 237.277, 52685.455 21/06/05,12:14:22,08,12,1, 11.9,1,1, 18.123, 10569.426, 237.302, 52685.509 21/06/05,12:14:22,09,12,1, 11.9,1,1, 18.123, 10569.430, 237.299, 52685.473 21/06/05,12:14:22,10,12,1, 11.9,1,1, 18.123, 10569.430, 237.265, 52685.414 21/06/05,12:14:22,11,12,1, 11.9,1,1, 18.123, 10569.429, 237.247, 52685.346 21/06/05,12:14:22,12,12,1, 11.9,1,1, 18.123, 10569.414, 237.244, 52685.337 21/06/05,12:14:22,13,12,1, 11.9,1,1, 18.123, 10569.410, 237.235, 52685.335 21/06/05,12:14:22,14,12,1, 11.9,1,1, 18.123, 10569.448, 237.250, 52685.383 21/06/05,12:14:22,15,12,1, 11.9,1,1, 18.123, 10569.406, 237.245, 52685.462 21/06/05,12:14:22,16,12,1, 11.9,1,1, 18.123, 10569.403, 237.236, 52685.443 21/06/05,12:14:22,17,12,1, 11.9,1,1, 18.123, 10569.419, 237.236, 52685.412 21/06/05,12:14:22,18,12,1, 11.9,1,1, 18.123, 10569.434, 237.227, 52685.443 21/06/05,12:14:22,19,12,1, 11.9,1,1, 18.123, 10569.410, 237.264, 52685.389 21/06/05,12:14:23,00,12,1, 11.7,1,1, 18.120, 10569.409, 237.264, 52685.389 21/06/05,12:14:23,01,12,1, 11.7,1,1, 18.120, 10569.419, 237.256, 52685.307 21/06/05,12:14:23,02,12,1, 11.7,1,1, 18.120, 10569.425, 237.285, 52685.402 21/06/05,12:14:23,03,12,1, 11.7,1,1, 18.120, 10569.422, 237.273, 52685.385 21/06/05,12:14:23,04,12,1, 11.7,1,1, 18.120, 10569.417, 237.244, 52685.455 21/06/05,12:14:23,05,12,1, 11.7,1,1, 18.120, 10569.398, 237.254, 52685.454 21/06/05,12:14:23,06,12,1, 11.7,1,1, 18.120, 10569.414, 237.245, 52685.447 21/06/05,12:14:23,07,12,1, 11.7,1,1, 18.120, 10569.410, 237.238, 52685.352 21/06/05,12:14:23,08,12,1, 11.7,1,1, 18.120, 10569.405, 237.228, 52685.286 21/06/05,12:14:23,09,12,1, 11.7,1,1, 18.120, 10569.423, 237.249, 52685.297 21/06/05,12:14:23,10,12,1, 11.7,1,1, 18.120, 10569.415, 237.243, 52685.263 21/06/05,12:14:23,11,12,1, 11.7,1,1, 18.120, 10569.413, 237.241, 52685.365 21/06/05,12:14:23,12,12,1, 11.7,1,1, 18.120, 10569.403, 237.269, 52685.461 21/06/05,12:14:23,13,12,1, 11.7,1,1, 18.120, 10569.409, 237.252, 52685.495 21/06/05,12:14:23,14,12,1, 11.7,1,1, 18.120, 10569.402, 237.230, 52685.438 21/06/05,12:14:23,15,12,1, 11.7,1,1, 18.120, 10569.419, 237.243, 52685.434 21/06/05,12:14:23,16,12,1, 11.7,1,1, 18.120, 10569.406, 237.256, 52685.392 21/06/05,12:14:23,17,12,1, 11.7,1,1, 18.120, 10569.420, 237.223, 52685.344 21/06/05,12:14:23,18,12,1, 11.7,1,1, 18.120, 10569.433, 237.221, 52685.291 21/06/05,12:14:23,19,12,1, 11.7,1,1, 18.120, 10569.444, 237.232, 52685.325 21/06/05,12:14:24,00,12,1, 11.8,1,1, 18.120, 10569.443, 237.232, 52685.325 21/06/05,12:14:24,01,12,1, 11.8,1,1, 18.120, 10569.434, 237.247, 52685.449 21/06/05,12:14:24,02,12,1, 11.8,1,1, 18.120, 10569.420, 237.242, 52685.464 21/06/05,12:14:24,03,12,1, 11.8,1,1, 18.120, 10569.419, 237.277, 52685.413 21/06/05,12:14:24,04,12,1, 11.8,1,1, 18.120, 10569.409, 237.213, 52685.337 21/06/05,12:14:24,05,12,1, 11.8,1,1, 18.120, 10569.408, 237.203, 52685.222 21/06/05,12:14:24,06,12,1, 11.8,1,1, 18.120, 10569.425, 237.217, 52685.242 21/06/05,12:14:24,07,12,1, 11.8,1,1, 18.120, 10569.402, 237.212, 52685.244 21/06/05,12:14:24,08,12,1, 11.8,1,1, 18.120, 10569.414, 237.219, 52685.348 21/06/05,12:14:24,09,12,1, 11.8,1,1, 18.120, 10569.409, 237.223, 52685.382 21/06/05,12:14:24,10,12,1, 11.8,1,1, 18.120, 10569.409, 237.249, 52685.428 21/06/05,12:14:24,11,12,1, 11.8,1,1, 18.120, 10569.440, 237.220, 52685.390 21/06/05,12:14:24,12,12,1, 11.8,1,1, 18.120, 10569.422, 237.196, 52685.356 21/06/05,12:14:24,13,12,1, 11.8,1,1, 18.120, 10569.439, 237.205, 52685.317 21/06/05,12:14:24,14,12,1, 11.8,1,1, 18.120, 10569.424, 237.229, 52685.242 21/06/05,12:14:24,15,12,1, 11.8,1,1, 18.120, 10569.428, 237.189, 52685.217 21/06/05,12:14:24,16,12,1, 11.8,1,1, 18.120, 10569.392, 237.214, 52685.309 21/06/05,12:14:24,17,12,1, 11.8,1,1, 18.120, 10569.429, 237.208, 52685.380 21/06/05,12:14:24,18,12,1, 11.8,1,1, 18.120, 10569.417, 237.210, 52685.385 21/06/05,12:14:24,19,12,1, 11.8,1,1, 18.120, 10569.429, 237.225, 52685.420 21/06/05,12:14:25,00,12,1, 11.8,1,1, 18.123, 10569.426, 237.225, 52685.420 21/06/05,12:14:25,01,12,1, 11.8,1,1, 18.123, 10569.420, 237.221, 52685.362 21/06/05,12:14:25,02,12,1, 11.8,1,1, 18.123, 10569.422, 237.175, 52685.280 21/06/05,12:14:25,03,12,1, 11.8,1,1, 18.123, 10569.421, 237.197, 52685.217 21/06/05,12:14:25,04,12,1, 11.8,1,1, 18.123, 10569.417, 237.190, 52685.244 21/06/05,12:14:25,05,12,1, 11.8,1,1, 18.123, 10569.411, 237.208, 52685.295 21/06/05,12:14:25,06,12,1, 11.8,1,1, 18.123, 10569.433, 237.222, 52685.343 21/06/05,12:14:25,07,12,1, 11.8,1,1, 18.123, 10569.415, 237.189, 52685.380 21/06/05,12:14:25,08,12,1, 11.8,1,1, 18.123, 10569.419, 237.193, 52685.377 21/06/05,12:14:25,09,12,1, 11.8,1,1, 18.123, 10569.437, 237.189, 52685.345 21/06/05,12:14:25,10,12,1, 11.8,1,1, 18.123, 10569.428, 237.208, 52685.273 21/06/05,12:14:25,11,12,1, 11.8,1,1, 18.123, 10569.435, 237.188, 52685.226 21/06/05,12:14:25,12,12,1, 11.8,1,1, 18.123, 10569.440, 237.204, 52685.256 21/06/05,12:14:25,13,12,1, 11.8,1,1, 18.123, 10569.436, 237.251, 52685.284 21/06/05,12:14:25,14,12,1, 11.8,1,1, 18.123, 10569.441, 237.231, 52685.373 21/06/05,12:14:25,15,12,1, 11.8,1,1, 18.123, 10569.422, 237.194, 52685.417 21/06/05,12:14:25,16,12,1, 11.8,1,1, 18.123, 10569.448, 237.202, 52685.423 21/06/05,12:14:25,17,12,1, 11.8,1,1, 18.123, 10569.439, 237.212, 52685.357 21/06/05,12:14:25,18,12,1, 11.8,1,1, 18.123, 10569.440, 237.191, 52685.303 21/06/05,12:14:25,19,12,1, 11.8,1,1, 18.123, 10569.456, 237.180, 52685.286 21/06/05,12:14:26,00,12,1, 11.9,1,1, 18.120, 10569.451, 237.180, 52685.286 21/06/05,12:14:26,01,12,1, 11.9,1,1, 18.120, 10569.440, 237.169, 52685.281 21/06/05,12:14:26,02,12,1, 11.9,1,1, 18.120, 10569.444, 237.206, 52685.335 21/06/05,12:14:26,03,12,1, 11.9,1,1, 18.120, 10569.446, 237.184, 52685.375 21/06/05,12:14:26,04,12,1, 11.9,1,1, 18.120, 10569.449, 237.191, 52685.399 21/06/05,12:14:26,05,12,1, 11.9,1,1, 18.120, 10569.439, 237.190, 52685.424 21/06/05,12:14:26,06,12,1, 11.9,1,1, 18.120, 10569.441, 237.158, 52685.341 21/06/05,12:14:26,07,12,1, 11.9,1,1, 18.120, 10569.461, 237.171, 52685.264 21/06/05,12:14:26,08,12,1, 11.9,1,1, 18.120, 10569.465, 237.197, 52685.238 21/06/05,12:14:26,09,12,1, 11.9,1,1, 18.120, 10569.454, 237.184, 52685.243 21/06/05,12:14:26,10,12,1, 11.9,1,1, 18.120, 10569.466, 237.161, 52685.283 21/06/05,12:14:26,11,12,1, 11.9,1,1, 18.120, 10569.449, 237.173, 52685.378 21/06/05,12:14:26,12,12,1, 11.9,1,1, 18.120, 10569.456, 237.190, 52685.371 21/06/05,12:14:26,13,12,1, 11.9,1,1, 18.120, 10569.450, 237.153, 52685.391 21/06/05,12:14:26,14,12,1, 11.9,1,1, 18.120, 10569.450, 237.186, 52685.416 21/06/05,12:14:26,15,12,1, 11.9,1,1, 18.120, 10569.441, 237.174, 52685.360 21/06/05,12:14:26,16,12,1, 11.9,1,1, 18.120, 10569.465, 237.158, 52685.290 21/06/05,12:14:26,17,12,1, 11.9,1,1, 18.120, 10569.487, 237.190, 52685.313 21/06/05,12:14:26,18,12,1, 11.9,1,1, 18.120, 10569.467, 237.182, 52685.329 21/06/05,12:14:26,19,12,1, 11.9,1,1, 18.120, 10569.468, 237.189, 52685.369 21/06/05,12:14:27,00,12,1, 11.9,1,1, 18.121, 10569.468, 237.189, 52685.369 21/06/05,12:14:27,01,12,1, 11.9,1,1, 18.121, 10569.462, 237.174, 52685.527 21/06/05,12:14:27,02,12,1, 11.9,1,1, 18.121, 10569.468, 237.185, 52685.474 21/06/05,12:14:27,03,12,1, 11.9,1,1, 18.121, 10569.453, 237.165, 52685.387 21/06/05,12:14:27,04,12,1, 11.9,1,1, 18.121, 10569.452, 237.152, 52685.359 21/06/05,12:14:27,05,12,1, 11.9,1,1, 18.121, 10569.449, 237.163, 52685.328 21/06/05,12:14:27,06,12,1, 11.9,1,1, 18.121, 10569.492, 237.161, 52685.299 21/06/05,12:14:27,07,12,1, 11.9,1,1, 18.121, 10569.472, 237.186, 52685.355 21/06/05,12:14:27,08,12,1, 11.9,1,1, 18.121, 10569.457, 237.180, 52685.416 21/06/05,12:14:27,09,12,1, 11.9,1,1, 18.121, 10569.470, 237.187, 52685.471 21/06/05,12:14:27,10,12,1, 11.9,1,1, 18.121, 10569.446, 237.182, 52685.434 21/06/05,12:14:27,11,12,1, 11.9,1,1, 18.121, 10569.455, 237.140, 52685.397 21/06/05,12:14:27,12,12,1, 11.9,1,1, 18.121, 10569.465, 237.178, 52685.353 21/06/05,12:14:27,13,12,1, 11.9,1,1, 18.121, 10569.459, 237.151, 52685.258 21/06/05,12:14:27,14,12,1, 11.9,1,1, 18.121, 10569.478, 237.167, 52685.314 21/06/05,12:14:27,15,12,1, 11.9,1,1, 18.121, 10569.479, 237.184, 52685.309 21/06/05,12:14:27,16,12,1, 11.9,1,1, 18.121, 10569.494, 237.173, 52685.357 21/06/05,12:14:27,17,12,1, 11.9,1,1, 18.121, 10569.460, 237.150, 52685.425 21/06/05,12:14:27,18,12,1, 11.9,1,1, 18.121, 10569.479, 237.179, 52685.480 21/06/05,12:14:27,19,12,1, 11.9,1,1, 18.121, 10569.461, 237.150, 52685.455 21/06/05,12:14:28,00,12,1, 11.9,1,1, 18.121, 10569.459, 237.150, 52685.455 21/06/05,12:14:28,01,12,1, 11.9,1,1, 18.121, 10569.474, 237.140, 52685.362 21/06/05,12:14:28,02,12,1, 11.9,1,1, 18.121, 10569.484, 237.169, 52685.296 21/06/05,12:14:28,03,12,1, 11.9,1,1, 18.121, 10569.484, 237.154, 52685.312 21/06/05,12:14:28,04,12,1, 11.9,1,1, 18.121, 10569.468, 237.166, 52685.378 21/06/05,12:14:28,05,12,1, 11.9,1,1, 18.121, 10569.508, 237.188, 52685.407 21/06/05,12:14:28,06,12,1, 11.9,1,1, 18.121, 10569.473, 237.160, 52685.454 21/06/05,12:14:28,07,12,1, 11.9,1,1, 18.121, 10569.453, 237.149, 52685.442 21/06/05,12:14:28,08,12,1, 11.9,1,1, 18.121, 10569.481, 237.147, 52685.416 21/06/05,12:14:28,09,12,1, 11.9,1,1, 18.121, 10569.490, 237.162, 52685.355 21/06/05,12:14:28,10,12,1, 11.9,1,1, 18.121, 10569.484, 237.146, 52685.282 21/06/05,12:14:28,11,12,1, 11.9,1,1, 18.121, 10569.488, 237.145, 52685.266 21/06/05,12:14:28,12,12,1, 11.9,1,1, 18.121, 10569.494, 237.167, 52685.276 21/06/05,12:14:28,13,12,1, 11.9,1,1, 18.121, 10569.485, 237.171, 52685.355 21/06/05,12:14:28,14,12,1, 11.9,1,1, 18.121, 10569.495, 237.157, 52685.449 21/06/05,12:14:28,15,12,1, 11.9,1,1, 18.121, 10569.503, 237.159, 52685.453 21/06/05,12:14:28,16,12,1, 11.9,1,1, 18.121, 10569.488, 237.163, 52685.395 21/06/05,12:14:28,17,12,1, 11.9,1,1, 18.121, 10569.492, 237.159, 52685.364 21/06/05,12:14:28,18,12,1, 11.9,1,1, 18.121, 10569.501, 237.137, 52685.295 21/06/05,12:14:28,19,12,1, 11.9,1,1, 18.121, 10569.469, 237.150, 52685.246 21/06/05,12:14:29,00,12,1, 12.0,1,1, 18.123, 10569.468, 237.150, 52685.246 21/06/05,12:14:29,01,12,1, 12.0,1,1, 18.123, 10569.526, 237.145, 52685.349 21/06/05,12:14:29,02,12,1, 12.0,1,1, 18.123, 10569.516, 237.131, 52685.389 21/06/05,12:14:29,03,12,1, 12.0,1,1, 18.123, 10569.477, 237.114, 52685.393 21/06/05,12:14:29,04,12,1, 12.0,1,1, 18.123, 10569.509, 237.156, 52685.424 21/06/05,12:14:29,05,12,1, 12.0,1,1, 18.123, 10569.482, 237.142, 52685.373 21/06/05,12:14:29,06,12,1, 12.0,1,1, 18.123, 10569.512, 237.143, 52685.374 21/06/05,12:14:29,07,12,1, 12.0,1,1, 18.123, 10569.502, 237.134, 52685.287 21/06/05,12:14:29,08,12,1, 12.0,1,1, 18.123, 10569.480, 237.134, 52685.293 21/06/05,12:14:29,09,12,1, 12.0,1,1, 18.123, 10569.522, 237.150, 52685.276 21/06/05,12:14:29,10,12,1, 12.0,1,1, 18.123, 10569.488, 237.142, 52685.320 21/06/05,12:14:29,11,12,1, 12.0,1,1, 18.123, 10569.482, 237.123, 52685.352 21/06/05,12:14:29,12,12,1, 12.0,1,1, 18.123, 10569.493, 237.113, 52685.415 21/06/05,12:14:29,13,12,1, 12.0,1,1, 18.123, 10569.499, 237.150, 52685.448 21/06/05,12:14:29,14,12,1, 12.0,1,1, 18.123, 10569.482, 237.161, 52685.420 21/06/05,12:14:29,15,12,1, 12.0,1,1, 18.123, 10569.489, 237.119, 52685.355 21/06/05,12:14:29,16,12,1, 12.0,1,1, 18.123, 10569.543, 237.174, 52685.360 21/06/05,12:14:29,17,12,1, 12.0,1,1, 18.123, 10569.500, 237.132, 52685.294 21/06/05,12:14:29,18,12,1, 12.0,1,1, 18.123, 10569.507, 237.133, 52685.344 21/06/05,12:14:29,19,12,1, 12.0,1,1, 18.123, 10569.523, 237.124, 52685.378 21/06/05,12:14:30,00,12,1, 11.9,1,1, 18.124, 10569.518, 237.124, 52685.378 21/06/05,12:14:30,01,12,1, 11.9,1,1, 18.124, 10569.509, 237.152, 52685.429 21/06/05,12:14:30,02,12,1, 11.9,1,1, 18.124, 10569.523, 237.176, 52685.364 21/06/05,12:14:30,03,12,1, 11.9,1,1, 18.124, 10569.505, 237.163, 52685.331 21/06/05,12:14:30,04,12,1, 11.9,1,1, 18.124, 10569.514, 237.142, 52685.298 21/06/05,12:14:30,05,12,1, 11.9,1,1, 18.124, 10569.526, 237.131, 52685.225 21/06/05,12:14:30,06,12,1, 11.9,1,1, 18.124, 10569.526, 237.129, 52685.225 21/06/05,12:14:30,07,12,1, 11.9,1,1, 18.124, 10569.520, 237.126, 52685.273 21/06/05,12:14:30,08,12,1, 11.9,1,1, 18.124, 10569.546, 237.156, 52685.375 21/06/05,12:14:30,09,12,1, 11.9,1,1, 18.124, 10569.522, 237.168, 52685.428 21/06/05,12:14:30,10,12,1, 11.9,1,1, 18.124, 10569.530, 237.153, 52685.419 21/06/05,12:14:30,11,12,1, 11.9,1,1, 18.124, 10569.530, 237.164, 52685.418 21/06/05,12:14:30,12,12,1, 11.9,1,1, 18.124, 10569.509, 237.146, 52685.322 21/06/05,12:14:30,13,12,1, 11.9,1,1, 18.124, 10569.514, 237.122, 52685.230 21/06/05,12:14:30,14,12,1, 11.9,1,1, 18.124, 10569.543, 237.137, 52685.229 21/06/05,12:14:30,15,12,1, 11.9,1,1, 18.124, 10569.550, 237.137, 52685.264 21/06/05,12:14:30,16,12,1, 11.9,1,1, 18.124, 10569.554, 237.162, 52685.307 21/06/05,12:14:30,17,12,1, 11.9,1,1, 18.124, 10569.541, 237.179, 52685.424 21/06/05,12:14:30,18,12,1, 11.9,1,1, 18.124, 10569.554, 237.188, 52685.456 21/06/05,12:14:30,19,12,1, 11.9,1,1, 18.124, 10569.524, 237.133, 52685.403 21/06/05,12:14:31,00,12,1, 11.8,1,1, 18.122, 10569.518, 237.133, 52685.403 21/06/05,12:14:31,01,12,1, 11.8,1,1, 18.122, 10569.531, 237.142, 52685.266 21/06/05,12:14:31,02,12,1, 11.8,1,1, 18.122, 10569.535, 237.140, 52685.253 21/06/05,12:14:31,03,12,1, 11.8,1,1, 18.122, 10569.543, 237.144, 52685.271 21/06/05,12:14:31,04,12,1, 11.8,1,1, 18.122, 10569.553, 237.181, 52685.348 21/06/05,12:14:31,05,12,1, 11.8,1,1, 18.122, 10569.557, 237.142, 52685.396 21/06/05,12:14:31,06,12,1, 11.8,1,1, 18.122, 10569.561, 237.106, 52685.409 21/06/05,12:14:31,07,12,1, 11.8,1,1, 18.122, 10569.545, 237.159, 52685.429 21/06/05,12:14:31,08,12,1, 11.8,1,1, 18.122, 10569.524, 237.130, 52685.370 21/06/05,12:14:31,09,12,1, 11.8,1,1, 18.122, 10569.532, 237.137, 52685.285 21/06/05,12:14:31,10,12,1, 11.8,1,1, 18.122, 10569.571, 237.127, 52685.242 21/06/05,12:14:31,11,12,1, 11.8,1,1, 18.122, 10569.555, 237.133, 52685.266 21/06/05,12:14:31,12,12,1, 11.8,1,1, 18.122, 10569.531, 237.141, 52685.266 21/06/05,12:14:31,13,12,1, 11.8,1,1, 18.122, 10569.552, 237.149, 52685.366 21/06/05,12:14:31,14,12,1, 11.8,1,1, 18.122, 10569.554, 237.156, 52685.429 21/06/05,12:14:31,15,12,1, 11.8,1,1, 18.122, 10569.568, 237.137, 52685.422 21/06/05,12:14:31,16,12,1, 11.8,1,1, 18.122, 10569.540, 237.126, 52685.337 21/06/05,12:14:31,17,12,1, 11.8,1,1, 18.122, 10569.552, 237.163, 52685.338 21/06/05,12:14:31,18,12,1, 11.8,1,1, 18.122, 10569.563, 237.119, 52685.231 21/06/05,12:14:31,19,12,1, 11.8,1,1, 18.122, 10569.566, 237.146, 52685.231 21/06/05,12:14:32,00,12,1, 11.8,1,1, 18.123, 10569.559, 237.146, 52685.231 21/06/05,12:14:32,01,12,1, 11.8,1,1, 18.123, 10569.549, 237.149, 52685.327 21/06/05,12:14:32,02,12,1, 11.8,1,1, 18.123, 10569.572, 237.164, 52685.387 21/06/05,12:14:32,03,12,1, 11.8,1,1, 18.123, 10569.544, 237.116, 52685.402 21/06/05,12:14:32,04,12,1, 11.8,1,1, 18.123, 10569.554, 237.165, 52685.365 21/06/05,12:14:32,05,12,1, 11.8,1,1, 18.123, 10569.554, 237.144, 52685.352 21/06/05,12:14:32,06,12,1, 11.8,1,1, 18.123, 10569.563, 237.161, 52685.286 21/06/05,12:14:32,07,12,1, 11.8,1,1, 18.123, 10569.560, 237.152, 52685.258 21/06/05,12:14:32,08,12,1, 11.8,1,1, 18.123, 10569.567, 237.148, 52685.250 21/06/05,12:14:32,09,12,1, 11.8,1,1, 18.123, 10569.546, 237.133, 52685.265 21/06/05,12:14:32,10,12,1, 11.8,1,1, 18.123, 10569.577, 237.131, 52685.348 21/06/05,12:14:32,11,12,1, 11.8,1,1, 18.123, 10569.579, 237.170, 52685.400 21/06/05,12:14:32,12,12,1, 11.8,1,1, 18.123, 10569.537, 237.153, 52685.444 21/06/05,12:14:32,13,12,1, 11.8,1,1, 18.123, 10569.565, 237.205, 52685.414 21/06/05,12:14:32,14,12,1, 11.8,1,1, 18.123, 10569.541, 237.165, 52685.339 21/06/05,12:14:32,15,12,1, 11.8,1,1, 18.123, 10569.571, 237.142, 52685.254 21/06/05,12:14:32,16,12,1, 11.8,1,1, 18.123, 10569.548, 237.148, 52685.227 21/06/05,12:14:32,17,12,1, 11.8,1,1, 18.123, 10569.559, 237.147, 52685.218 21/06/05,12:14:32,18,12,1, 11.8,1,1, 18.123, 10569.540, 237.173, 52685.308 21/06/05,12:14:32,19,12,1, 11.8,1,1, 18.123, 10569.575, 237.179, 52685.403 21/06/05,12:14:33,00,12,1, 11.8,1,1, 18.124, 10569.568, 237.179, 52685.403 21/06/05,12:14:33,01,12,1, 11.8,1,1, 18.124, 10569.552, 237.156, 52685.401 21/06/05,12:14:33,02,12,1, 11.8,1,1, 18.124, 10569.566, 237.166, 52685.358 21/06/05,12:14:33,03,12,1, 11.8,1,1, 18.124, 10569.543, 237.161, 52685.343 21/06/05,12:14:33,04,12,1, 11.8,1,1, 18.124, 10569.542, 237.147, 52685.314 21/06/05,12:14:33,05,12,1, 11.8,1,1, 18.124, 10569.550, 237.148, 52685.302 21/06/05,12:14:33,06,12,1, 11.8,1,1, 18.124, 10569.548, 237.151, 52685.362 21/06/05,12:14:33,07,12,1, 11.8,1,1, 18.124, 10569.568, 237.174, 52685.423 21/06/05,12:14:33,08,12,1, 11.8,1,1, 18.124, 10569.563, 237.160, 52685.447 21/06/05,12:14:33,09,12,1, 11.8,1,1, 18.124, 10569.564, 237.166, 52685.456 21/06/05,12:14:33,10,12,1, 11.8,1,1, 18.124, 10569.560, 237.180, 52685.433 21/06/05,12:14:33,11,12,1, 11.8,1,1, 18.124, 10569.562, 237.187, 52685.366 21/06/05,12:14:33,12,12,1, 11.8,1,1, 18.124, 10569.571, 237.193, 52685.293 21/06/05,12:14:33,13,12,1, 11.8,1,1, 18.124, 10569.569, 237.171, 52685.268 21/06/05,12:14:33,14,12,1, 11.8,1,1, 18.124, 10569.573, 237.179, 52685.291 21/06/05,12:14:33,15,12,1, 11.8,1,1, 18.124, 10569.574, 237.153, 52685.354 21/06/05,12:14:33,16,12,1, 11.8,1,1, 18.124, 10569.608, 237.199, 52685.406 21/06/05,12:14:33,17,12,1, 11.8,1,1, 18.124, 10569.566, 237.176, 52685.433 21/06/05,12:14:33,18,12,1, 11.8,1,1, 18.124, 10569.553, 237.190, 52685.442 21/06/05,12:14:33,19,12,1, 11.8,1,1, 18.124, 10569.559, 237.186, 52685.394 21/06/05,12:14:34,00,12,1, 11.8,1,1, 18.125, 10569.551, 237.186, 52685.394 21/06/05,12:14:34,01,12,1, 11.8,1,1, 18.125, 10569.535, 237.161, 52685.187 21/06/05,12:14:34,02,12,1, 11.8,1,1, 18.125, 10569.570, 237.197, 52685.349 21/06/05,12:14:34,03,12,1, 11.8,1,1, 18.125, 10569.570, 237.178, 52685.339 21/06/05,12:14:34,04,12,1, 11.8,1,1, 18.125, 10569.567, 237.200, 52685.421 21/06/05,12:14:34,05,12,1, 11.8,1,1, 18.125, 10569.571, 237.201, 52685.445 21/06/05,12:14:34,06,12,1, 11.8,1,1, 18.125, 10569.548, 237.160, 52685.427 21/06/05,12:14:34,07,12,1, 11.8,1,1, 18.125, 10569.552, 237.185, 52685.442 21/06/05,12:14:34,08,12,1, 11.8,1,1, 18.125, 10569.561, 237.178, 52685.363 21/06/05,12:14:34,09,12,1, 11.8,1,1, 18.125, 10569.561, 237.177, 52685.332 21/06/05,12:14:34,10,12,1, 11.8,1,1, 18.125, 10569.569, 237.185, 52685.279 21/06/05,12:14:34,11,12,1, 11.8,1,1, 18.125, 10569.598, 237.207, 52685.325 21/06/05,12:14:34,12,12,1, 11.8,1,1, 18.125, 10569.552, 237.192, 52685.331 21/06/05,12:14:34,13,12,1, 11.8,1,1, 18.125, 10569.564, 237.204, 52685.385 21/06/05,12:14:34,14,12,1, 11.8,1,1, 18.125, 10569.563, 237.203, 52685.445 21/06/05,12:14:34,15,12,1, 11.8,1,1, 18.125, 10569.575, 237.196, 52685.467 21/06/05,12:14:34,16,12,1, 11.8,1,1, 18.125, 10569.551, 237.200, 52685.463 21/06/05,12:14:34,17,12,1, 11.8,1,1, 18.125, 10569.581, 237.220, 52685.429 21/06/05,12:14:34,18,12,1, 11.8,1,1, 18.125, 10569.566, 237.173, 52685.283 21/06/05,12:14:34,19,12,1, 11.8,1,1, 18.125, 10569.582, 237.171, 52685.299 21/06/05,12:14:35,00,12,1, 11.8,1,1, 18.119, 10569.576, 237.171, 52685.299 21/06/05,12:14:35,01,12,1, 11.8,1,1, 18.119, 10569.580, 237.187, 52685.360 21/06/05,12:14:35,02,12,1, 11.8,1,1, 18.119, 10569.567, 237.227, 52685.413 21/06/05,12:14:35,03,12,1, 11.8,1,1, 18.119, 10569.563, 237.203, 52685.496 21/06/05,12:14:35,04,12,1, 11.8,1,1, 18.119, 10569.574, 237.223, 52685.514 21/06/05,12:14:35,05,12,1, 11.8,1,1, 18.119, 10569.567, 237.195, 52685.452 21/06/05,12:14:35,06,12,1, 11.8,1,1, 18.119, 10569.558, 237.173, 52685.346 21/06/05,12:14:35,07,12,1, 11.8,1,1, 18.119, 10569.581, 237.198, 52685.325 21/06/05,12:14:35,08,12,1, 11.8,1,1, 18.119, 10569.580, 237.195, 52685.327 21/06/05,12:14:35,09,12,1, 11.8,1,1, 18.119, 10569.554, 237.213, 52685.366 21/06/05,12:14:35,10,12,1, 11.8,1,1, 18.119, 10569.581, 237.188, 52685.425 21/06/05,12:14:35,11,12,1, 11.8,1,1, 18.119, 10569.555, 237.215, 52685.478 21/06/05,12:14:35,12,12,1, 11.8,1,1, 18.119, 10569.560, 237.231, 52685.496 21/06/05,12:14:35,13,12,1, 11.8,1,1, 18.119, 10569.566, 237.199, 52685.482 21/06/05,12:14:35,14,12,1, 11.8,1,1, 18.119, 10569.552, 237.203, 52685.428 21/06/05,12:14:35,15,12,1, 11.8,1,1, 18.119, 10569.561, 237.215, 52685.370 21/06/05,12:14:35,16,12,1, 11.8,1,1, 18.119, 10569.573, 237.161, 52685.301 21/06/05,12:14:35,17,12,1, 11.8,1,1, 18.119, 10569.551, 237.182, 52685.307 21/06/05,12:14:35,18,12,1, 11.8,1,1, 18.119, 10569.570, 237.234, 52685.352 21/06/05,12:14:35,19,12,1, 11.8,1,1, 18.119, 10569.551, 237.251, 52685.597 21/06/05,12:14:36,00,12,1, 11.9,1,1, 18.123, 10569.543, 237.251, 52685.597 21/06/05,12:14:36,01,12,1, 11.9,1,1, 18.123, 10569.535, 237.224, 52685.527 21/06/05,12:14:36,02,12,1, 11.9,1,1, 18.123, 10569.542, 237.199, 52685.441 21/06/05,12:14:36,03,12,1, 11.9,1,1, 18.123, 10569.561, 237.185, 52685.360 21/06/05,12:14:36,04,12,1, 11.9,1,1, 18.123, 10569.564, 237.200, 52685.300 21/06/05,12:14:36,05,12,1, 11.9,1,1, 18.123, 10569.581, 237.205, 52685.326 21/06/05,12:14:36,06,12,1, 11.9,1,1, 18.123, 10569.542, 237.177, 52685.284 21/06/05,12:14:36,07,12,1, 11.9,1,1, 18.123, 10569.527, 237.194, 52685.135 21/06/05,12:14:36,08,12,1, 11.9,1,1, 18.123, 10569.513, 237.209, 52685.531 21/06/05,12:14:36,09,12,1, 11.9,1,1, 18.123, 10569.547, 237.212, 52685.514 21/06/05,12:14:36,10,12,1, 11.9,1,1, 18.123, 10569.593, 237.253, 52685.466 21/06/05,12:14:36,11,12,1, 11.9,1,1, 18.123, 10569.535, 237.254, 52685.644 21/06/05,12:14:36,12,12,1, 11.9,1,1, 18.123, 10569.545, 237.218, 52685.369 21/06/05,12:14:36,13,12,1, 11.9,1,1, 18.123, 10569.558, 237.203, 52685.277 21/06/05,12:14:36,14,12,1, 11.9,1,1, 18.123, 10569.559, 237.237, 52685.298 21/06/05,12:14:36,15,12,1, 11.9,1,1, 18.123, 10569.574, 237.249, 52685.388 21/06/05,12:14:36,16,12,1, 11.9,1,1, 18.123, 10569.575, 237.242, 52685.476 21/06/05,12:14:36,17,12,1, 11.9,1,1, 18.123, 10569.557, 237.268, 52685.489 21/06/05,12:14:36,18,12,1, 11.9,1,1, 18.123, 10569.569, 237.239, 52685.470 21/06/05,12:14:36,19,12,1, 11.9,1,1, 18.123, 10569.552, 237.245, 52685.426 21/06/05,12:14:37,00,12,1, 11.9,1,1, 18.118, 10569.551, 237.245, 52685.426 21/06/05,12:14:37,01,12,1, 11.9,1,1, 18.118, 10569.538, 237.219, 52685.298 21/06/05,12:14:37,02,12,1, 11.9,1,1, 18.118, 10569.529, 237.241, 52685.283 21/06/05,12:14:37,03,12,1, 11.9,1,1, 18.118, 10569.562, 237.241, 52685.324 21/06/05,12:14:37,04,12,1, 11.9,1,1, 18.118, 10569.515, 237.251, 52685.362 21/06/05,12:14:37,05,12,1, 11.9,1,1, 18.118, 10569.544, 237.203, 52685.450 21/06/05,12:14:37,06,12,1, 11.9,1,1, 18.118, 10569.553, 237.256, 52685.524 21/06/05,12:14:37,07,12,1, 11.9,1,1, 18.118, 10569.566, 237.282, 52685.508 21/06/05,12:14:37,08,12,1, 11.9,1,1, 18.118, 10569.574, 237.245, 52685.416 21/06/05,12:14:37,09,12,1, 11.9,1,1, 18.118, 10569.568, 237.236, 52685.337 21/06/05,12:14:37,10,12,1, 11.9,1,1, 18.118, 10569.539, 237.224, 52685.271 21/06/05,12:14:37,11,12,1, 11.9,1,1, 18.118, 10569.553, 237.277, 52685.391 21/06/05,12:14:37,12,12,1, 11.9,1,1, 18.118, 10569.543, 237.222, 52685.323 21/06/05,12:14:37,13,12,1, 11.9,1,1, 18.118, 10569.577, 237.280, 52685.410 21/06/05,12:14:37,14,12,1, 11.9,1,1, 18.118, 10569.509, 237.262, 52685.481 21/06/05,12:14:37,15,12,1, 11.9,1,1, 18.118, 10569.541, 237.245, 52685.469 21/06/05,12:14:37,16,12,1, 11.9,1,1, 18.118, 10569.542, 237.222, 52685.407 21/06/05,12:14:37,17,12,1, 11.9,1,1, 18.118, 10569.552, 237.234, 52685.365 21/06/05,12:14:37,18,12,1, 11.9,1,1, 18.118, 10569.539, 237.238, 52685.306 21/06/05,12:14:37,19,12,1, 11.9,1,1, 18.118, 10569.561, 237.220, 52685.278 21/06/05,12:14:38,00,12,1, 11.8,1,1, 18.125, 10569.559, 237.220, 52685.278 21/06/05,12:14:38,01,12,1, 11.8,1,1, 18.125, 10569.560, 237.257, 52685.369 21/06/05,12:14:38,02,12,1, 11.8,1,1, 18.125, 10569.541, 237.268, 52685.453 21/06/05,12:14:38,03,12,1, 11.8,1,1, 18.125, 10569.541, 237.251, 52685.485 21/06/05,12:14:38,04,12,1, 11.8,1,1, 18.125, 10569.528, 237.266, 52685.454 21/06/05,12:14:38,05,12,1, 11.8,1,1, 18.125, 10569.542, 237.255, 52685.374 21/06/05,12:14:38,06,12,1, 11.8,1,1, 18.125, 10569.515, 237.235, 52685.313 21/06/05,12:14:38,07,12,1, 11.8,1,1, 18.125, 10569.553, 237.233, 52685.275 21/06/05,12:14:38,08,12,1, 11.8,1,1, 18.125, 10569.535, 237.275, 52685.306 21/06/05,12:14:38,09,12,1, 11.8,1,1, 18.125, 10569.532, 237.294, 52685.380 21/06/05,12:14:38,10,12,1, 11.8,1,1, 18.125, 10569.542, 237.270, 52685.433 21/06/05,12:14:38,11,12,1, 11.8,1,1, 18.125, 10569.545, 237.266, 52685.500 21/06/05,12:14:38,12,12,1, 11.8,1,1, 18.125, 10569.523, 237.304, 52685.449 21/06/05,12:14:38,13,12,1, 11.8,1,1, 18.125, 10569.543, 237.281, 52685.418 21/06/05,12:14:38,14,12,1, 11.8,1,1, 18.125, 10569.549, 237.267, 52685.363 21/06/05,12:14:38,15,12,1, 11.8,1,1, 18.125, 10569.536, 237.252, 52685.295 21/06/05,12:14:38,16,12,1, 11.8,1,1, 18.125, 10569.555, 237.261, 52685.303 21/06/05,12:14:38,17,12,1, 11.8,1,1, 18.125, 10569.544, 237.241, 52685.359 21/06/05,12:14:38,18,12,1, 11.8,1,1, 18.125, 10569.539, 237.283, 52685.426 21/06/05,12:14:38,19,12,1, 11.8,1,1, 18.125, 10569.548, 237.280, 52685.474 21/06/05,12:14:39,00,12,1, 11.9,1,1, 18.125, 10569.543, 237.280, 52685.474 21/06/05,12:14:39,01,12,1, 11.9,1,1, 18.125, 10569.536, 237.264, 52685.448 21/06/05,12:14:39,02,12,1, 11.9,1,1, 18.125, 10569.527, 237.271, 52685.359 21/06/05,12:14:39,03,12,1, 11.9,1,1, 18.125, 10569.547, 237.308, 52685.353 21/06/05,12:14:39,04,12,1, 11.9,1,1, 18.125, 10569.537, 237.303, 52685.391 21/06/05,12:14:39,05,12,1, 11.9,1,1, 18.125, 10569.530, 237.301, 52685.372 21/06/05,12:14:39,06,12,1, 11.9,1,1, 18.125, 10569.524, 237.287, 52685.393 21/06/05,12:14:39,07,12,1, 11.9,1,1, 18.125, 10569.535, 237.276, 52685.483 21/06/05,12:14:39,08,12,1, 11.9,1,1, 18.125, 10569.529, 237.314, 52685.516 21/06/05,12:14:39,09,12,1, 11.9,1,1, 18.125, 10569.542, 237.326, 52685.574 21/06/05,12:14:39,10,12,1, 11.9,1,1, 18.125, 10569.548, 237.298, 52685.443 21/06/05,12:14:39,11,12,1, 11.9,1,1, 18.125, 10569.534, 237.261, 52685.417 21/06/05,12:14:39,12,12,1, 11.9,1,1, 18.125, 10569.543, 237.264, 52685.375 21/06/05,12:14:39,13,12,1, 11.9,1,1, 18.125, 10569.544, 237.303, 52685.363 21/06/05,12:14:39,14,12,1, 11.9,1,1, 18.125, 10569.542, 237.301, 52685.387 21/06/05,12:14:39,15,12,1, 11.9,1,1, 18.125, 10569.549, 237.308, 52685.415 21/06/05,12:14:39,16,12,1, 11.9,1,1, 18.125, 10569.532, 237.275, 52685.504 21/06/05,12:14:39,17,12,1, 11.9,1,1, 18.125, 10569.541, 237.294, 52685.488 21/06/05,12:14:39,18,12,1, 11.9,1,1, 18.125, 10569.561, 237.302, 52685.486 21/06/05,12:14:39,19,12,1, 11.9,1,1, 18.125, 10569.546, 237.292, 52685.454 21/06/05,12:14:40,00,12,1, 11.9,1,1, 18.123, 10569.543, 237.292, 52685.454 21/06/05,12:14:40,01,12,1, 11.9,1,1, 18.123, 10569.548, 237.298, 52685.301 21/06/05,12:14:40,02,12,1, 11.9,1,1, 18.123, 10569.538, 237.290, 52685.342 21/06/05,12:14:40,03,12,1, 11.9,1,1, 18.123, 10569.551, 237.316, 52685.411 21/06/05,12:14:40,04,12,1, 11.9,1,1, 18.123, 10569.555, 237.333, 52685.457 21/06/05,12:14:40,05,12,1, 11.9,1,1, 18.123, 10569.564, 237.323, 52685.508 21/06/05,12:14:40,06,12,1, 11.9,1,1, 18.123, 10569.520, 237.305, 52685.520 21/06/05,12:14:40,07,12,1, 11.9,1,1, 18.123, 10569.528, 237.303, 52685.440 21/06/05,12:14:40,08,12,1, 11.9,1,1, 18.123, 10569.555, 237.303, 52685.421 21/06/05,12:14:40,09,12,1, 11.9,1,1, 18.123, 10569.542, 237.327, 52685.452 21/06/05,12:14:40,10,12,1, 11.9,1,1, 18.123, 10569.555, 237.302, 52685.369 21/06/05,12:14:40,11,12,1, 11.9,1,1, 18.123, 10569.518, 237.290, 52685.411 21/06/05,12:14:40,12,12,1, 11.9,1,1, 18.123, 10569.557, 237.300, 52685.439 21/06/05,12:14:40,13,12,1, 11.9,1,1, 18.123, 10569.554, 237.332, 52685.540 21/06/05,12:14:40,14,12,1, 11.9,1,1, 18.123, 10569.565, 237.340, 52685.571 21/06/05,12:14:40,15,12,1, 11.9,1,1, 18.123, 10569.525, 237.324, 52685.573 21/06/05,12:14:40,16,12,1, 11.9,1,1, 18.123, 10569.508, 237.318, 52685.481 21/06/05,12:14:40,17,12,1, 11.9,1,1, 18.123, 10569.546, 237.313, 52685.412 21/06/05,12:14:40,18,12,1, 11.9,1,1, 18.123, 10569.530, 237.312, 52685.379 21/06/05,12:14:40,19,12,1, 11.9,1,1, 18.123, 10569.556, 237.330, 52685.396 21/06/05,12:14:41,00,12,1, 11.8,1,1, 18.126, 10569.551, 237.330, 52685.396 21/06/05,12:14:41,01,12,1, 11.8,1,1, 18.126, 10569.564, 237.339, 52685.507 21/06/05,12:14:41,02,12,1, 11.8,1,1, 18.126, 10569.551, 237.346, 52685.570 21/06/05,12:14:41,03,12,1, 11.8,1,1, 18.126, 10569.545, 237.312, 52685.512 21/06/05,12:14:41,04,12,1, 11.8,1,1, 18.126, 10569.548, 237.345, 52685.511 21/06/05,12:14:41,05,12,1, 11.8,1,1, 18.126, 10569.537, 237.326, 52685.507 21/06/05,12:14:41,06,12,1, 11.8,1,1, 18.126, 10569.537, 237.339, 52685.430 21/06/05,12:14:41,07,12,1, 11.8,1,1, 18.126, 10569.546, 237.325, 52685.404 21/06/05,12:14:41,08,12,1, 11.8,1,1, 18.126, 10569.527, 237.322, 52685.427 21/06/05,12:14:41,09,12,1, 11.8,1,1, 18.126, 10569.575, 237.308, 52685.443 21/06/05,12:14:41,10,12,1, 11.8,1,1, 18.126, 10569.546, 237.300, 52685.477 21/06/05,12:14:41,11,12,1, 11.8,1,1, 18.126, 10569.551, 237.334, 52685.532 21/06/05,12:14:41,12,12,1, 11.8,1,1, 18.126, 10569.565, 237.340, 52685.593 21/06/05,12:14:41,13,12,1, 11.8,1,1, 18.126, 10569.538, 237.350, 52685.546 21/06/05,12:14:41,14,12,1, 11.8,1,1, 18.126, 10569.528, 237.347, 52685.478 21/06/05,12:14:41,15,12,1, 11.8,1,1, 18.126, 10569.531, 237.333, 52685.421 21/06/05,12:14:41,16,12,1, 11.8,1,1, 18.126, 10569.540, 237.324, 52685.403 21/06/05,12:14:41,17,12,1, 11.8,1,1, 18.126, 10569.555, 237.362, 52685.405 21/06/05,12:14:41,18,12,1, 11.8,1,1, 18.126, 10569.529, 237.353, 52685.499 21/06/05,12:14:41,19,12,1, 11.8,1,1, 18.126, 10569.515, 237.332, 52685.531 21/06/05,12:14:42,00,12,1, 11.8,1,1, 18.123, 10569.509, 237.332, 52685.531 21/06/05,12:14:42,01,12,1, 11.8,1,1, 18.123, 10569.533, 237.335, 52685.569 21/06/05,12:14:42,02,12,1, 11.8,1,1, 18.123, 10569.527, 237.335, 52685.525 21/06/05,12:14:42,03,12,1, 11.8,1,1, 18.123, 10569.508, 237.318, 52685.450 21/06/05,12:14:42,04,12,1, 11.8,1,1, 18.123, 10569.522, 237.332, 52685.416 21/06/05,12:14:42,05,12,1, 11.8,1,1, 18.123, 10569.531, 237.311, 52685.261 21/06/05,12:14:42,06,12,1, 11.8,1,1, 18.123, 10569.511, 237.356, 52685.509 21/06/05,12:14:42,07,12,1, 11.8,1,1, 18.123, 10569.527, 237.362, 52685.523 21/06/05,12:14:42,08,12,1, 11.8,1,1, 18.123, 10569.536, 237.368, 52685.590 21/06/05,12:14:42,09,12,1, 11.8,1,1, 18.123, 10569.531, 237.329, 52685.568 21/06/05,12:14:42,10,12,1, 11.8,1,1, 18.123, 10569.525, 237.353, 52685.529 21/06/05,12:14:42,11,12,1, 11.8,1,1, 18.123, 10569.522, 237.359, 52685.501 21/06/05,12:14:42,12,12,1, 11.8,1,1, 18.123, 10569.510, 237.342, 52685.399 21/06/05,12:14:42,13,12,1, 11.8,1,1, 18.123, 10569.531, 237.325, 52685.362 21/06/05,12:14:42,14,12,1, 11.8,1,1, 18.123, 10569.512, 237.310, 52685.349 21/06/05,12:14:42,15,12,1, 11.8,1,1, 18.123, 10569.538, 237.353, 52685.402 21/06/05,12:14:42,16,12,1, 11.8,1,1, 18.123, 10569.534, 237.358, 52685.500 21/06/05,12:14:42,17,12,1, 11.8,1,1, 18.123, 10569.533, 237.372, 52685.519 21/06/05,12:14:42,18,12,1, 11.8,1,1, 18.123, 10569.511, 237.389, 52685.549 21/06/05,12:14:42,19,12,1, 11.8,1,1, 18.123, 10569.513, 237.389, 52685.465 21/06/05,12:14:43,00,12,1, 11.9,1,1, 18.126, 10569.509, 237.389, 52685.465 21/06/05,12:14:43,01,12,1, 11.9,1,1, 18.126, 10569.510, 237.324, 52685.379 21/06/05,12:14:43,02,12,1, 11.9,1,1, 18.126, 10569.509, 237.357, 52685.375 21/06/05,12:14:43,03,12,1, 11.9,1,1, 18.126, 10569.511, 237.352, 52685.379 21/06/05,12:14:43,04,12,1, 11.9,1,1, 18.126, 10569.518, 237.345, 52685.398 21/06/05,12:14:43,05,12,1, 11.9,1,1, 18.126, 10569.532, 237.371, 52685.538 21/06/05,12:14:43,06,12,1, 11.9,1,1, 18.126, 10569.515, 237.347, 52685.543 21/06/05,12:14:43,07,12,1, 11.9,1,1, 18.126, 10569.526, 237.362, 52685.533 21/06/05,12:14:43,08,12,1, 11.9,1,1, 18.126, 10569.483, 237.364, 52685.432 21/06/05,12:14:43,09,12,1, 11.9,1,1, 18.126, 10569.541, 237.377, 52685.415 21/06/05,12:14:43,10,12,1, 11.9,1,1, 18.126, 10569.506, 237.369, 52685.356 21/06/05,12:14:43,11,12,1, 11.9,1,1, 18.126, 10569.504, 237.357, 52685.377 21/06/05,12:14:43,12,12,1, 11.9,1,1, 18.126, 10569.529, 237.355, 52685.385 21/06/05,12:14:43,13,12,1, 11.9,1,1, 18.126, 10569.505, 237.359, 52685.429 21/06/05,12:14:43,14,12,1, 11.9,1,1, 18.126, 10569.506, 237.371, 52685.523 21/06/05,12:14:43,15,12,1, 11.9,1,1, 18.126, 10569.516, 237.413, 52685.555 21/06/05,12:14:43,16,12,1, 11.9,1,1, 18.126, 10569.522, 237.377, 52685.490 21/06/05,12:14:43,17,12,1, 11.9,1,1, 18.126, 10569.515, 237.371, 52685.430 21/06/05,12:14:43,18,12,1, 11.9,1,1, 18.126, 10569.525, 237.377, 52685.342 21/06/05,12:14:43,19,12,1, 11.9,1,1, 18.126, 10569.524, 237.390, 52685.345 21/06/05,12:14:44,00,12,1, 11.8,1,1, 18.126, 10569.518, 237.390, 52685.345 21/06/05,12:14:44,01,12,1, 11.8,1,1, 18.126, 10569.493, 237.360, 52685.428 21/06/05,12:14:44,02,12,1, 11.8,1,1, 18.126, 10569.505, 237.351, 52685.473 21/06/05,12:14:44,03,12,1, 11.8,1,1, 18.126, 10569.496, 237.391, 52685.507 21/06/05,12:14:44,04,12,1, 11.8,1,1, 18.126, 10569.503, 237.369, 52685.494 21/06/05,12:14:44,05,12,1, 11.8,1,1, 18.126, 10569.505, 237.356, 52685.435 21/06/05,12:14:44,06,12,1, 11.8,1,1, 18.126, 10569.517, 237.337, 52685.369 21/06/05,12:14:44,07,12,1, 11.8,1,1, 18.126, 10569.519, 237.343, 52685.345 21/06/05,12:14:44,08,12,1, 11.8,1,1, 18.126, 10569.527, 237.349, 52685.350 21/06/05,12:14:44,09,12,1, 11.8,1,1, 18.126, 10569.507, 237.368, 52685.402 21/06/05,12:14:44,10,12,1, 11.8,1,1, 18.126, 10569.493, 237.361, 52685.470 21/06/05,12:14:44,11,12,1, 11.8,1,1, 18.126, 10569.488, 237.388, 52685.528 21/06/05,12:14:44,12,12,1, 11.8,1,1, 18.126, 10569.519, 237.406, 52685.528 21/06/05,12:14:44,13,12,1, 11.8,1,1, 18.126, 10569.501, 237.357, 52685.462 21/06/05,12:14:44,14,12,1, 11.8,1,1, 18.126, 10569.511, 237.368, 52685.425 21/06/05,12:14:44,15,12,1, 11.8,1,1, 18.126, 10569.497, 237.368, 52685.392 21/06/05,12:14:44,16,12,1, 11.8,1,1, 18.126, 10569.502, 237.350, 52685.336 21/06/05,12:14:44,17,12,1, 11.8,1,1, 18.126, 10569.522, 237.398, 52685.388 21/06/05,12:14:44,18,12,1, 11.8,1,1, 18.126, 10569.490, 237.394, 52685.430 21/06/05,12:14:44,19,12,1, 11.8,1,1, 18.126, 10569.519, 237.387, 52685.520 21/06/05,12:14:45,00,12,1, 11.8,1,1, 18.127, 10569.518, 237.387, 52685.520 21/06/05,12:14:45,01,12,1, 11.8,1,1, 18.127, 10569.499, 237.383, 52685.524 21/06/05,12:14:45,02,12,1, 11.8,1,1, 18.127, 10569.521, 237.383, 52685.442 21/06/05,12:14:45,03,12,1, 11.8,1,1, 18.127, 10569.482, 237.338, 52685.343 21/06/05,12:14:45,04,12,1, 11.8,1,1, 18.127, 10569.488, 237.365, 52685.359 21/06/05,12:14:45,05,12,1, 11.8,1,1, 18.127, 10569.534, 237.371, 52685.358 21/06/05,12:14:45,06,12,1, 11.8,1,1, 18.127, 10569.504, 237.364, 52685.415 21/06/05,12:14:45,07,12,1, 11.8,1,1, 18.127, 10569.507, 237.389, 52685.476 21/06/05,12:14:45,08,12,1, 11.8,1,1, 18.127, 10569.517, 237.405, 52685.568 21/06/05,12:14:45,09,12,1, 11.8,1,1, 18.127, 10569.511, 237.419, 52685.516 21/06/05,12:14:45,10,12,1, 11.8,1,1, 18.127, 10569.494, 237.416, 52685.544 21/06/05,12:14:45,11,12,1, 11.8,1,1, 18.127, 10569.499, 237.429, 52685.543 21/06/05,12:14:45,12,12,1, 11.8,1,1, 18.127, 10569.499, 237.367, 52685.451 21/06/05,12:14:45,13,12,1, 11.8,1,1, 18.127, 10569.543, 237.391, 52685.480 21/06/05,12:14:45,14,12,1, 11.8,1,1, 18.127, 10569.533, 237.364, 52685.377 21/06/05,12:14:45,15,12,1, 11.8,1,1, 18.127, 10569.478, 237.376, 52685.485 21/06/05,12:14:45,16,12,1, 11.8,1,1, 18.127, 10569.502, 237.378, 52685.555 21/06/05,12:14:45,17,12,1, 11.8,1,1, 18.127, 10569.477, 237.412, 52685.554 21/06/05,12:14:45,18,12,1, 11.8,1,1, 18.127, 10569.504, 237.400, 52685.620 21/06/05,12:14:45,19,12,1, 11.8,1,1, 18.127, 10569.511, 237.404, 52685.560 21/06/05,12:14:46,00,12,1, 11.9,1,1, 18.127, 10569.509, 237.404, 52685.560 21/06/05,12:14:46,01,12,1, 11.9,1,1, 18.127, 10569.499, 237.388, 52685.389 21/06/05,12:14:46,02,12,1, 11.9,1,1, 18.127, 10569.515, 237.416, 52685.447 21/06/05,12:14:46,03,12,1, 11.9,1,1, 18.127, 10569.504, 237.430, 52685.495 21/06/05,12:14:46,04,12,1, 11.9,1,1, 18.127, 10569.486, 237.401, 52685.541 21/06/05,12:14:46,05,12,1, 11.9,1,1, 18.127, 10569.517, 237.390, 52685.594 21/06/05,12:14:46,06,12,1, 11.9,1,1, 18.127, 10569.498, 237.420, 52685.603 21/06/05,12:14:46,07,12,1, 11.9,1,1, 18.127, 10569.516, 237.394, 52685.530 21/06/05,12:14:46,08,12,1, 11.9,1,1, 18.127, 10569.504, 237.396, 52685.518 21/06/05,12:14:46,09,12,1, 11.9,1,1, 18.127, 10569.517, 237.400, 52685.476 21/06/05,12:14:46,10,12,1, 11.9,1,1, 18.127, 10569.526, 237.380, 52685.397 21/06/05,12:14:46,11,12,1, 11.9,1,1, 18.127, 10569.531, 237.406, 52685.443 21/06/05,12:14:46,12,12,1, 11.9,1,1, 18.127, 10569.530, 237.415, 52685.493 21/06/05,12:14:46,13,12,1, 11.9,1,1, 18.127, 10569.531, 237.396, 52685.514 21/06/05,12:14:46,14,12,1, 11.9,1,1, 18.127, 10569.522, 237.398, 52685.489 21/06/05,12:14:46,15,12,1, 11.9,1,1, 18.127, 10569.536, 237.422, 52685.597 21/06/05,12:14:46,16,12,1, 11.9,1,1, 18.127, 10569.531, 237.455, 52685.571 21/06/05,12:14:46,17,12,1, 11.9,1,1, 18.127, 10569.518, 237.388, 52685.465 21/06/05,12:14:46,18,12,1, 11.9,1,1, 18.127, 10569.517, 237.406, 52685.396 21/06/05,12:14:46,19,12,1, 11.9,1,1, 18.127, 10569.531, 237.378, 52685.357 21/06/05,12:14:47,00,12,1, 11.9,1,1, 18.126, 10569.526, 237.378, 52685.357 21/06/05,12:14:47,01,12,1, 11.9,1,1, 18.126, 10569.510, 237.397, 52685.423 21/06/05,12:14:47,02,12,1, 11.9,1,1, 18.126, 10569.543, 237.401, 52685.507 21/06/05,12:14:47,03,12,1, 11.9,1,1, 18.126, 10569.485, 237.390, 52685.527 21/06/05,12:14:47,04,12,1, 11.9,1,1, 18.126, 10569.531, 237.421, 52685.540 21/06/05,12:14:47,05,12,1, 11.9,1,1, 18.126, 10569.524, 237.410, 52685.520 21/06/05,12:14:47,06,12,1, 11.9,1,1, 18.126, 10569.517, 237.386, 52685.430 21/06/05,12:14:47,07,12,1, 11.9,1,1, 18.126, 10569.521, 237.378, 52685.414 21/06/05,12:14:47,08,12,1, 11.9,1,1, 18.126, 10569.533, 237.408, 52685.441 21/06/05,12:14:47,09,12,1, 11.9,1,1, 18.126, 10569.537, 237.386, 52685.426 21/06/05,12:14:47,10,12,1, 11.9,1,1, 18.126, 10569.519, 237.406, 52685.487 21/06/05,12:14:47,11,12,1, 11.9,1,1, 18.126, 10569.511, 237.383, 52685.591 21/06/05,12:14:47,12,12,1, 11.9,1,1, 18.126, 10569.517, 237.424, 52685.577 21/06/05,12:14:47,13,12,1, 11.9,1,1, 18.126, 10569.519, 237.395, 52685.540 21/06/05,12:14:47,14,12,1, 11.9,1,1, 18.126, 10569.522, 237.436, 52685.488 21/06/05,12:14:47,15,12,1, 11.9,1,1, 18.126, 10569.519, 237.389, 52685.391 21/06/05,12:14:47,16,12,1, 11.9,1,1, 18.126, 10569.489, 237.378, 52685.323 21/06/05,12:14:47,17,12,1, 11.9,1,1, 18.126, 10569.523, 237.414, 52685.402 21/06/05,12:14:47,18,12,1, 11.9,1,1, 18.126, 10569.520, 237.389, 52685.391 21/06/05,12:14:47,19,12,1, 11.9,1,1, 18.126, 10569.521, 237.421, 52685.537 21/06/05,12:14:48,00,12,1, 11.9,1,1, 18.128, 10569.518, 237.421, 52685.537 21/06/05,12:14:48,01,12,1, 11.9,1,1, 18.128, 10569.515, 237.414, 52685.554 21/06/05,12:14:48,02,12,1, 11.9,1,1, 18.128, 10569.556, 237.428, 52685.496 21/06/05,12:14:48,03,12,1, 11.9,1,1, 18.128, 10569.506, 237.389, 52685.406 21/06/05,12:14:48,04,12,1, 11.9,1,1, 18.128, 10569.511, 237.395, 52685.389 21/06/05,12:14:48,05,12,1, 11.9,1,1, 18.128, 10569.525, 237.417, 52685.390 21/06/05,12:14:48,06,12,1, 11.9,1,1, 18.128, 10569.506, 237.394, 52685.407 21/06/05,12:14:48,07,12,1, 11.9,1,1, 18.128, 10569.521, 237.397, 52685.452 21/06/05,12:14:48,08,12,1, 11.9,1,1, 18.128, 10569.512, 237.396, 52685.540 21/06/05,12:14:48,09,12,1, 11.9,1,1, 18.128, 10569.517, 237.449, 52685.633 21/06/05,12:14:48,10,12,1, 11.9,1,1, 18.128, 10569.494, 237.421, 52685.584 21/06/05,12:14:48,11,12,1, 11.9,1,1, 18.128, 10569.531, 237.408, 52685.467 21/06/05,12:14:48,12,12,1, 11.9,1,1, 18.128, 10569.529, 237.413, 52685.399 21/06/05,12:14:48,13,12,1, 11.9,1,1, 18.128, 10569.519, 237.402, 52685.370 21/06/05,12:14:48,14,12,1, 11.9,1,1, 18.128, 10569.517, 237.381, 52685.374 21/06/05,12:14:48,15,12,1, 11.9,1,1, 18.128, 10569.531, 237.421, 52685.419 21/06/05,12:14:48,16,12,1, 11.9,1,1, 18.128, 10569.508, 237.419, 52685.495 21/06/05,12:14:48,17,12,1, 11.9,1,1, 18.128, 10569.517, 237.415, 52685.565 21/06/05,12:14:48,18,12,1, 11.9,1,1, 18.128, 10569.525, 237.410, 52685.511 21/06/05,12:14:48,19,12,1, 11.9,1,1, 18.128, 10569.505, 237.404, 52685.481 21/06/05,12:14:49,00,12,1, 11.9,1,1, 18.130, 10569.501, 237.404, 52685.481 21/06/05,12:14:49,01,12,1, 11.9,1,1, 18.130, 10569.509, 237.394, 52685.415 21/06/05,12:14:49,02,12,1, 11.9,1,1, 18.130, 10569.514, 237.387, 52685.366 21/06/05,12:14:49,03,12,1, 11.9,1,1, 18.130, 10569.524, 237.401, 52685.413 21/06/05,12:14:49,04,12,1, 11.9,1,1, 18.130, 10569.529, 237.434, 52685.475 21/06/05,12:14:49,05,12,1, 11.9,1,1, 18.130, 10569.532, 237.402, 52685.529 21/06/05,12:14:49,06,12,1, 11.9,1,1, 18.130, 10569.516, 237.413, 52685.546 21/06/05,12:14:49,07,12,1, 11.9,1,1, 18.130, 10569.518, 237.403, 52685.527 21/06/05,12:14:49,08,12,1, 11.9,1,1, 18.130, 10569.551, 237.429, 52685.447 21/06/05,12:14:49,09,12,1, 11.9,1,1, 18.130, 10569.516, 237.425, 52685.387 21/06/05,12:14:49,10,12,1, 11.9,1,1, 18.130, 10569.506, 237.373, 52685.395 21/06/05,12:14:49,11,12,1, 11.9,1,1, 18.130, 10569.544, 237.406, 52685.405 21/06/05,12:14:49,12,12,1, 11.9,1,1, 18.130, 10569.563, 237.409, 52685.467 21/06/05,12:14:49,13,12,1, 11.9,1,1, 18.130, 10569.551, 237.422, 52685.534 21/06/05,12:14:49,14,12,1, 11.9,1,1, 18.130, 10569.534, 237.393, 52685.569 21/06/05,12:14:49,15,12,1, 11.9,1,1, 18.130, 10569.529, 237.394, 52685.505 21/06/05,12:14:49,16,12,1, 11.9,1,1, 18.130, 10569.533, 237.419, 52685.508 21/06/05,12:14:49,17,12,1, 11.9,1,1, 18.130, 10569.559, 237.380, 52685.419 21/06/05,12:14:49,18,12,1, 11.9,1,1, 18.130, 10569.560, 237.398, 52685.374 21/06/05,12:14:49,19,12,1, 11.9,1,1, 18.130, 10569.541, 237.417, 52685.377 21/06/05,12:14:50,00,12,1, 11.9,1,1, 18.130, 10569.534, 237.417, 52685.377 21/06/05,12:14:50,01,12,1, 11.9,1,1, 18.130, 10569.534, 237.432, 52685.435 21/06/05,12:14:50,02,12,1, 11.9,1,1, 18.130, 10569.542, 237.421, 52685.541 21/06/05,12:14:50,03,12,1, 11.9,1,1, 18.130, 10569.546, 237.427, 52685.551 21/06/05,12:14:50,04,12,1, 11.9,1,1, 18.130, 10569.521, 237.429, 52685.515 21/06/05,12:14:50,05,12,1, 11.9,1,1, 18.130, 10569.543, 237.414, 52685.411 21/06/05,12:14:50,06,12,1, 11.9,1,1, 18.130, 10569.551, 237.402, 52685.373 21/06/05,12:14:50,07,12,1, 11.9,1,1, 18.130, 10569.551, 237.439, 52685.364 21/06/05,12:14:50,08,12,1, 11.9,1,1, 18.130, 10569.532, 237.417, 52685.391 21/06/05,12:14:50,09,12,1, 11.9,1,1, 18.130, 10569.557, 237.399, 52685.442 21/06/05,12:14:50,10,12,1, 11.9,1,1, 18.130, 10569.550, 237.410, 52685.457 21/06/05,12:14:50,11,12,1, 11.9,1,1, 18.130, 10569.539, 237.444, 52685.555 21/06/05,12:14:50,12,12,1, 11.9,1,1, 18.130, 10569.525, 237.423, 52685.517 21/06/05,12:14:50,13,12,1, 11.9,1,1, 18.130, 10569.541, 237.393, 52685.458 21/06/05,12:14:50,14,12,1, 11.9,1,1, 18.130, 10569.525, 237.399, 52685.429 21/06/05,12:14:50,15,12,1, 11.9,1,1, 18.130, 10569.550, 237.406, 52685.380 21/06/05,12:14:50,16,12,1, 11.9,1,1, 18.130, 10569.556, 237.378, 52685.341 21/06/05,12:14:50,17,12,1, 11.9,1,1, 18.130, 10569.536, 237.396, 52685.409 21/06/05,12:14:50,18,12,1, 11.9,1,1, 18.130, 10569.531, 237.445, 52685.686 21/06/05,12:14:50,19,12,1, 11.9,1,1, 18.130, 10569.523, 237.430, 52685.570 21/06/05,12:14:51,00,12,1, 11.9,1,1, 18.129, 10569.518, 237.430, 52685.570 21/06/05,12:14:51,01,12,1, 11.9,1,1, 18.129, 10569.551, 237.385, 52685.498 21/06/05,12:14:51,02,12,1, 11.9,1,1, 18.129, 10569.541, 237.409, 52685.427 21/06/05,12:14:51,03,12,1, 11.9,1,1, 18.129, 10569.530, 237.404, 52685.370 21/06/05,12:14:51,04,12,1, 11.9,1,1, 18.129, 10569.538, 237.402, 52685.338 21/06/05,12:14:51,05,12,1, 11.9,1,1, 18.129, 10569.545, 237.401, 52685.364 21/06/05,12:14:51,06,12,1, 11.9,1,1, 18.129, 10569.545, 237.404, 52685.451 21/06/05,12:14:51,07,12,1, 11.9,1,1, 18.129, 10569.545, 237.427, 52685.502 21/06/05,12:14:51,08,12,1, 11.9,1,1, 18.129, 10569.580, 237.387, 52685.515 21/06/05,12:14:51,09,12,1, 11.9,1,1, 18.129, 10569.545, 237.425, 52685.489 21/06/05,12:14:51,10,12,1, 11.9,1,1, 18.129, 10569.551, 237.416, 52685.428 21/06/05,12:14:51,11,12,1, 11.9,1,1, 18.129, 10569.555, 237.385, 52685.374 21/06/05,12:14:51,12,12,1, 11.9,1,1, 18.129, 10569.530, 237.398, 52685.347 21/06/05,12:14:51,13,12,1, 11.9,1,1, 18.129, 10569.570, 237.408, 52685.427 21/06/05,12:14:51,14,12,1, 11.9,1,1, 18.129, 10569.548, 237.418, 52685.428 21/06/05,12:14:51,15,12,1, 11.9,1,1, 18.129, 10569.553, 237.410, 52685.535 21/06/05,12:14:51,16,12,1, 11.9,1,1, 18.129, 10569.553, 237.430, 52685.610 21/06/05,12:14:51,17,12,1, 11.9,1,1, 18.129, 10569.545, 237.436, 52685.584 21/06/05,12:14:51,18,12,1, 11.9,1,1, 18.129, 10569.550, 237.424, 52685.530 21/06/05,12:14:51,19,12,1, 11.9,1,1, 18.129, 10569.553, 237.412, 52685.442 21/06/05,12:14:52,00,12,1, 11.9,1,1, 18.131, 10569.551, 237.412, 52685.442 21/06/05,12:14:52,01,12,1, 11.9,1,1, 18.131, 10569.555, 237.435, 52685.414 21/06/05,12:14:52,02,12,1, 11.9,1,1, 18.131, 10569.566, 237.429, 52685.453 21/06/05,12:14:52,03,12,1, 11.9,1,1, 18.131, 10569.556, 237.407, 52685.467 21/06/05,12:14:52,04,12,1, 11.9,1,1, 18.131, 10569.552, 237.428, 52685.540 21/06/05,12:14:52,05,12,1, 11.9,1,1, 18.131, 10569.576, 237.431, 52685.592 21/06/05,12:14:52,06,12,1, 11.9,1,1, 18.131, 10569.558, 237.425, 52685.563 21/06/05,12:14:52,07,12,1, 11.9,1,1, 18.131, 10569.571, 237.434, 52685.540 21/06/05,12:14:52,08,12,1, 11.9,1,1, 18.131, 10569.551, 237.417, 52685.462 21/06/05,12:14:52,09,12,1, 11.9,1,1, 18.131, 10569.550, 237.407, 52685.414 21/06/05,12:14:52,10,12,1, 11.9,1,1, 18.131, 10569.567, 237.398, 52685.406 21/06/05,12:14:52,11,12,1, 11.9,1,1, 18.131, 10569.584, 237.462, 52685.481 21/06/05,12:14:52,12,12,1, 11.9,1,1, 18.131, 10569.555, 237.412, 52685.523 21/06/05,12:14:52,13,12,1, 11.9,1,1, 18.131, 10569.586, 237.443, 52685.600 21/06/05,12:14:52,14,12,1, 11.9,1,1, 18.131, 10569.577, 237.452, 52685.605 21/06/05,12:14:52,15,12,1, 11.9,1,1, 18.131, 10569.589, 237.427, 52685.565 21/06/05,12:14:52,16,12,1, 11.9,1,1, 18.131, 10569.578, 237.407, 52685.503 21/06/05,12:14:52,17,12,1, 11.9,1,1, 18.131, 10569.580, 237.424, 52685.484 21/06/05,12:14:52,18,12,1, 11.9,1,1, 18.131, 10569.595, 237.439, 52685.475 21/06/05,12:14:52,19,12,1, 11.9,1,1, 18.131, 10569.601, 237.399, 52685.459 21/06/05,12:14:53,00,12,1, 11.8,1,1, 18.127, 10569.601, 237.399, 52685.459 21/06/05,12:14:53,01,12,1, 11.8,1,1, 18.127, 10569.590, 237.422, 52685.553 21/06/05,12:14:53,02,12,1, 11.8,1,1, 18.127, 10569.602, 237.424, 52685.603 21/06/05,12:14:53,03,12,1, 11.8,1,1, 18.127, 10569.600, 237.410, 52685.615 21/06/05,12:14:53,04,12,1, 11.8,1,1, 18.127, 10569.589, 237.403, 52685.543 21/06/05,12:14:53,05,12,1, 11.8,1,1, 18.127, 10569.610, 237.432, 52685.525 21/06/05,12:14:53,06,12,1, 11.8,1,1, 18.127, 10569.590, 237.448, 52685.442 21/06/05,12:14:53,07,12,1, 11.8,1,1, 18.127, 10569.601, 237.388, 52685.438 21/06/05,12:14:53,08,12,1, 11.8,1,1, 18.127, 10569.605, 237.425, 52685.464 21/06/05,12:14:53,09,12,1, 11.8,1,1, 18.127, 10569.589, 237.450, 52685.512 21/06/05,12:14:53,10,12,1, 11.8,1,1, 18.127, 10569.596, 237.436, 52685.547 21/06/05,12:14:53,11,12,1, 11.8,1,1, 18.127, 10569.605, 237.426, 52685.576 21/06/05,12:14:53,12,12,1, 11.8,1,1, 18.127, 10569.605, 237.434, 52685.550 21/06/05,12:14:53,13,12,1, 11.8,1,1, 18.127, 10569.607, 237.453, 52685.566 21/06/05,12:14:53,14,12,1, 11.8,1,1, 18.127, 10569.597, 237.420, 52685.448 21/06/05,12:14:53,15,12,1, 11.8,1,1, 18.127, 10569.608, 237.422, 52685.408 21/06/05,12:14:53,16,12,1, 11.8,1,1, 18.127, 10569.602, 237.437, 52685.428 21/06/05,12:14:53,17,12,1, 11.8,1,1, 18.127, 10569.613, 237.414, 52685.406 21/06/05,12:14:53,18,12,1, 11.8,1,1, 18.127, 10569.600, 237.421, 52685.483 21/06/05,12:14:53,19,12,1, 11.8,1,1, 18.127, 10569.594, 237.423, 52685.548 21/06/05,12:14:54,00,12,1, 11.8,1,1, 18.125, 10569.593, 237.423, 52685.548 21/06/05,12:14:54,01,12,1, 11.8,1,1, 18.125, 10569.588, 237.422, 52685.571 21/06/05,12:14:54,02,12,1, 11.8,1,1, 18.125, 10569.597, 237.405, 52685.476 21/06/05,12:14:54,03,12,1, 11.8,1,1, 18.125, 10569.622, 237.415, 52685.461 21/06/05,12:14:54,04,12,1, 11.8,1,1, 18.125, 10569.608, 237.451, 52685.405 21/06/05,12:14:54,05,12,1, 11.8,1,1, 18.125, 10569.602, 237.399, 52685.391 21/06/05,12:14:54,06,12,1, 11.8,1,1, 18.125, 10569.648, 237.453, 52685.455 21/06/05,12:14:54,07,12,1, 11.8,1,1, 18.125, 10569.619, 237.453, 52685.518 21/06/05,12:14:54,08,12,1, 11.8,1,1, 18.125, 10569.634, 237.404, 52685.569 21/06/05,12:14:54,09,12,1, 11.8,1,1, 18.125, 10569.649, 237.432, 52685.610 21/06/05,12:14:54,10,12,1, 11.8,1,1, 18.125, 10569.600, 237.449, 52685.578 21/06/05,12:14:54,11,12,1, 11.8,1,1, 18.125, 10569.607, 237.431, 52685.482 21/06/05,12:14:54,12,12,1, 11.8,1,1, 18.125, 10569.607, 237.428, 52685.425 21/06/05,12:14:54,13,12,1, 11.8,1,1, 18.125, 10569.657, 237.428, 52685.466 21/06/05,12:14:54,14,12,1, 11.8,1,1, 18.125, 10569.619, 237.420, 52685.338 21/06/05,12:14:54,15,12,1, 11.8,1,1, 18.125, 10569.631, 237.397, 52685.448 21/06/05,12:14:54,16,12,1, 11.8,1,1, 18.125, 10569.632, 237.434, 52685.557 21/06/05,12:14:54,17,12,1, 11.8,1,1, 18.125, 10569.629, 237.446, 52685.622 21/06/05,12:14:54,18,12,1, 11.8,1,1, 18.125, 10569.621, 237.448, 52685.626 21/06/05,12:14:54,19,12,1, 11.8,1,1, 18.125, 10569.620, 237.441, 52685.484 21/06/05,12:14:55,00,12,1, 11.8,1,1, 18.131, 10569.618, 237.441, 52685.484 21/06/05,12:14:55,01,12,1, 11.8,1,1, 18.131, 10569.615, 237.409, 52685.383 21/06/05,12:14:55,02,12,1, 11.8,1,1, 18.131, 10569.628, 237.407, 52685.361 21/06/05,12:14:55,03,12,1, 11.8,1,1, 18.131, 10569.639, 237.422, 52685.414 21/06/05,12:14:55,04,12,1, 11.8,1,1, 18.131, 10569.677, 237.444, 52685.494 21/06/05,12:14:55,05,12,1, 11.8,1,1, 18.131, 10569.645, 237.421, 52685.514 21/06/05,12:14:55,06,12,1, 11.8,1,1, 18.131, 10569.645, 237.418, 52685.530 21/06/05,12:14:55,07,12,1, 11.8,1,1, 18.131, 10569.659, 237.455, 52685.506 21/06/05,12:14:55,08,12,1, 11.8,1,1, 18.131, 10569.664, 237.431, 52685.481 21/06/05,12:14:55,09,12,1, 11.8,1,1, 18.131, 10569.641, 237.405, 52685.380 21/06/05,12:14:55,10,12,1, 11.8,1,1, 18.131, 10569.633, 237.435, 52685.378 21/06/05,12:14:55,11,12,1, 11.8,1,1, 18.131, 10569.653, 237.426, 52685.383 21/06/05,12:14:55,12,12,1, 11.8,1,1, 18.131, 10569.663, 237.432, 52685.475 21/06/05,12:14:55,13,12,1, 11.8,1,1, 18.131, 10569.643, 237.416, 52685.501 21/06/05,12:14:55,14,12,1, 11.8,1,1, 18.131, 10569.657, 237.439, 52685.544 21/06/05,12:14:55,15,12,1, 11.8,1,1, 18.131, 10569.671, 237.423, 52685.555 21/06/05,12:14:55,16,12,1, 11.8,1,1, 18.131, 10569.643, 237.425, 52685.496 21/06/05,12:14:55,17,12,1, 11.8,1,1, 18.131, 10569.631, 237.414, 52685.415 21/06/05,12:14:55,18,12,1, 11.8,1,1, 18.131, 10569.656, 237.415, 52685.411 21/06/05,12:14:55,19,12,1, 11.8,1,1, 18.131, 10569.708, 237.409, 52685.369 21/06/05,12:14:56,00,12,1, 11.9,1,1, 18.129, 10569.701, 237.409, 52685.369 21/06/05,12:14:56,01,12,1, 11.9,1,1, 18.129, 10569.694, 237.433, 52685.454 21/06/05,12:14:56,02,12,1, 11.9,1,1, 18.129, 10569.656, 237.417, 52685.484 21/06/05,12:14:56,03,12,1, 11.9,1,1, 18.129, 10569.673, 237.416, 52685.537 21/06/05,12:14:56,04,12,1, 11.9,1,1, 18.129, 10569.660, 237.410, 52685.496 21/06/05,12:14:56,05,12,1, 11.9,1,1, 18.129, 10569.670, 237.407, 52685.428 21/06/05,12:14:56,06,12,1, 11.9,1,1, 18.129, 10569.668, 237.383, 52685.374 21/06/05,12:14:56,07,12,1, 11.9,1,1, 18.129, 10569.698, 237.392, 52685.346 21/06/05,12:14:56,08,12,1, 11.9,1,1, 18.129, 10569.683, 237.391, 52685.330 21/06/05,12:14:56,09,12,1, 11.9,1,1, 18.129, 10569.624, 237.401, 52685.504 21/06/05,12:14:56,10,12,1, 11.9,1,1, 18.129, 10569.701, 237.429, 52685.523 21/06/05,12:14:56,11,12,1, 11.9,1,1, 18.129, 10569.699, 237.418, 52685.569 21/06/05,12:14:56,12,12,1, 11.9,1,1, 18.129, 10569.677, 237.405, 52685.487 21/06/05,12:14:56,13,12,1, 11.9,1,1, 18.129, 10569.689, 237.398, 52685.455 21/06/05,12:14:56,14,12,1, 11.9,1,1, 18.129, 10569.709, 237.414, 52685.377 21/06/05,12:14:56,15,12,1, 11.9,1,1, 18.129, 10569.706, 237.406, 52685.359 21/06/05,12:14:56,16,12,1, 11.9,1,1, 18.129, 10569.681, 237.372, 52685.330 21/06/05,12:14:56,17,12,1, 11.9,1,1, 18.129, 10569.695, 237.396, 52685.396 21/06/05,12:14:56,18,12,1, 11.9,1,1, 18.129, 10569.695, 237.409, 52685.486 21/06/05,12:14:56,19,12,1, 11.9,1,1, 18.129, 10569.706, 237.423, 52685.550 21/06/05,12:14:57,00,11,1, 11.9,1,1, 18.129, 10569.701, 237.423, 52685.550 21/06/05,12:14:57,01,11,1, 11.9,1,1, 18.129, 10569.693, 237.424, 52685.497 21/06/05,12:14:57,02,11,1, 11.9,1,1, 18.129, 10569.689, 237.383, 52685.393 21/06/05,12:14:57,03,11,1, 11.9,1,1, 18.129, 10569.706, 237.396, 52685.353 21/06/05,12:14:57,04,11,1, 11.9,1,1, 18.129, 10569.718, 237.399, 52685.359 21/06/05,12:14:57,05,11,1, 11.9,1,1, 18.129, 10569.703, 237.409, 52685.354 21/06/05,12:14:57,06,11,1, 11.9,1,1, 18.129, 10569.708, 237.415, 52685.436 21/06/05,12:14:57,07,11,1, 11.9,1,1, 18.129, 10569.698, 237.418, 52685.518 21/06/05,12:14:57,08,11,1, 11.9,1,1, 18.129, 10569.711, 237.424, 52685.525 21/06/05,12:14:57,09,11,1, 11.9,1,1, 18.129, 10569.695, 237.401, 52685.480 21/06/05,12:14:57,10,11,1, 11.9,1,1, 18.129, 10569.678, 237.431, 52685.413 21/06/05,12:14:57,11,11,1, 11.9,1,1, 18.129, 10569.707, 237.431, 52685.394 21/06/05,12:14:57,12,11,1, 11.9,1,1, 18.129, 10569.708, 237.432, 52685.348 21/06/05,12:14:57,13,11,1, 11.9,1,1, 18.129, 10569.686, 237.390, 52685.383 21/06/05,12:14:57,14,11,1, 11.9,1,1, 18.129, 10569.711, 237.431, 52685.468 21/06/05,12:14:57,15,11,1, 11.9,1,1, 18.129, 10569.731, 237.435, 52685.524 21/06/05,12:14:57,16,11,1, 11.9,1,1, 18.129, 10569.691, 237.412, 52685.518 21/06/05,12:14:57,17,11,1, 11.9,1,1, 18.129, 10569.719, 237.416, 52685.584 21/06/05,12:14:57,18,11,1, 11.9,1,1, 18.129, 10569.736, 237.417, 52685.496 21/06/05,12:14:57,19,11,1, 11.9,1,1, 18.129, 10569.750, 237.411, 52685.419 21/06/05,12:14:58,00,10,1, 11.9,1,1, 18.129, 10569.743, 237.411, 52685.419 21/06/05,12:14:58,01,10,1, 11.9,1,1, 18.129, 10569.746, 237.398, 52685.396 21/06/05,12:14:58,02,10,1, 11.9,1,1, 18.129, 10569.718, 237.383, 52685.402 21/06/05,12:14:58,03,10,1, 11.9,1,1, 18.129, 10569.749, 237.418, 52685.494 21/06/05,12:14:58,04,10,1, 11.9,1,1, 18.129, 10569.738, 237.438, 52685.561 21/06/05,12:14:58,05,10,1, 11.9,1,1, 18.129, 10569.724, 237.399, 52685.545 21/06/05,12:14:58,06,10,1, 11.9,1,1, 18.129, 10569.711, 237.420, 52685.545 21/06/05,12:14:58,07,10,1, 11.9,1,1, 18.129, 10569.731, 237.417, 52685.488 21/06/05,12:14:58,08,10,1, 11.9,1,1, 18.129, 10569.735, 237.384, 52685.417 21/06/05,12:14:58,09,10,1, 11.9,1,1, 18.129, 10569.743, 237.404, 52685.390 21/06/05,12:14:58,10,10,1, 11.9,1,1, 18.129, 10569.751, 237.409, 52685.418 21/06/05,12:14:58,11,10,1, 11.9,1,1, 18.129, 10569.749, 237.417, 52685.529 21/06/05,12:14:58,12,10,1, 11.9,1,1, 18.129, 10569.731, 237.377, 52685.537 21/06/05,12:14:58,13,10,1, 11.9,1,1, 18.129, 10569.743, 237.441, 52685.565 21/06/05,12:14:58,14,10,1, 11.9,1,1, 18.129, 10569.722, 237.395, 52685.526 21/06/05,12:14:58,15,10,1, 11.9,1,1, 18.129, 10569.744, 237.407, 52685.498 21/06/05,12:14:58,16,10,1, 11.9,1,1, 18.129, 10569.749, 237.402, 52685.444 21/06/05,12:14:58,17,10,1, 11.9,1,1, 18.129, 10569.761, 237.374, 52685.395 21/06/05,12:14:58,18,10,1, 11.9,1,1, 18.129, 10569.735, 237.389, 52685.407 21/06/05,12:14:58,19,10,1, 11.9,1,1, 18.129, 10569.720, 237.413, 52685.414 21/06/05,12:14:59,00,11,1, 11.8,1,1, 18.130, 10569.718, 237.413, 52685.414 21/06/05,12:14:59,01,11,1, 11.8,1,1, 18.130, 10569.744, 237.402, 52685.560 21/06/05,12:14:59,02,11,1, 11.8,1,1, 18.130, 10569.762, 237.437, 52685.585 21/06/05,12:14:59,03,11,1, 11.8,1,1, 18.130, 10569.771, 237.438, 52685.560 21/06/05,12:14:59,04,11,1, 11.8,1,1, 18.130, 10569.734, 237.389, 52685.455 21/06/05,12:14:59,05,11,1, 11.8,1,1, 18.130, 10569.730, 237.377, 52685.414 21/06/05,12:14:59,06,11,1, 11.8,1,1, 18.130, 10569.760, 237.409, 52685.394 21/06/05,12:14:59,07,11,1, 11.8,1,1, 18.130, 10569.745, 237.386, 52685.411 21/06/05,12:14:59,08,11,1, 11.8,1,1, 18.130, 10569.764, 237.410, 52685.450 21/06/05,12:14:59,09,11,1, 11.8,1,1, 18.130, 10569.752, 237.412, 52685.533 21/06/05,12:14:59,10,11,1, 11.8,1,1, 18.130, 10569.767, 237.414, 52685.580 21/06/05,12:14:59,11,11,1, 11.8,1,1, 18.130, 10569.748, 237.412, 52685.604 21/06/05,12:14:59,12,11,1, 11.8,1,1, 18.130, 10569.749, 237.416, 52685.569 21/06/05,12:14:59,13,11,1, 11.8,1,1, 18.130, 10569.753, 237.407, 52685.485 21/06/05,12:14:59,14,11,1, 11.8,1,1, 18.130, 10569.787, 237.361, 52685.415 21/06/05,12:14:59,15,11,1, 11.8,1,1, 18.130, 10569.779, 237.410, 52685.401 21/06/05,12:14:59,16,11,1, 11.8,1,1, 18.130, 10569.788, 237.401, 52685.429 21/06/05,12:14:59,17,11,1, 11.8,1,1, 18.130, 10569.744, 237.405, 52685.530 21/06/05,12:14:59,18,11,1, 11.8,1,1, 18.130, 10569.769, 237.414, 52685.518 21/06/05,12:14:59,19,11,1, 11.8,1,1, 18.130, 10569.761, 237.420, 52685.568 21/06/05,12:15:00,00,11,1, 11.9,1,1, 18.131, 10569.760, 237.420, 52685.568 21/06/05,12:15:00,01,11,1, 11.9,1,1, 18.131, 10569.751, 237.402, 52685.488 21/06/05,12:15:00,02,11,1, 11.9,1,1, 18.131, 10569.776, 237.403, 52685.442 21/06/05,12:15:00,03,11,1, 11.9,1,1, 18.131, 10569.787, 237.405, 52685.376 21/06/05,12:15:00,04,11,1, 11.9,1,1, 18.131, 10569.788, 237.405, 52685.375 21/06/05,12:15:00,05,11,1, 11.9,1,1, 18.131, 10569.775, 237.414, 52685.416 21/06/05,12:15:00,06,11,1, 11.9,1,1, 18.131, 10569.782, 237.410, 52685.488 21/06/05,12:15:00,07,11,1, 11.9,1,1, 18.131, 10569.773, 237.409, 52685.562 21/06/05,12:15:00,08,11,1, 11.9,1,1, 18.131, 10569.768, 237.433, 52685.531 21/06/05,12:15:00,09,11,1, 11.9,1,1, 18.131, 10569.795, 237.421, 52685.478 21/06/05,12:15:00,10,11,1, 11.9,1,1, 18.131, 10569.775, 237.407, 52685.448 21/06/05,12:15:00,11,11,1, 11.9,1,1, 18.131, 10569.789, 237.398, 52685.415 21/06/05,12:15:00,12,11,1, 11.9,1,1, 18.131, 10569.780, 237.395, 52685.332 21/06/05,12:15:00,13,11,1, 11.9,1,1, 18.131, 10569.774, 237.394, 52685.392 21/06/05,12:15:00,14,11,1, 11.9,1,1, 18.131, 10569.775, 237.407, 52685.474 21/06/05,12:15:00,15,11,1, 11.9,1,1, 18.131, 10569.771, 237.400, 52685.500 21/06/05,12:15:00,16,11,1, 11.9,1,1, 18.131, 10569.776, 237.411, 52685.481 21/06/05,12:15:00,17,11,1, 11.9,1,1, 18.131, 10569.828, 237.438, 52685.493 21/06/05,12:15:00,18,11,1, 11.9,1,1, 18.131, 10569.809, 237.409, 52685.455 21/06/05,12:15:00,19,11,1, 11.9,1,1, 18.131, 10569.797, 237.367, 52685.358 21/06/05,12:15:01,00,11,1, 11.9,1,1, 18.133, 10569.793, 237.367, 52685.358 21/06/05,12:15:01,01,11,1, 11.9,1,1, 18.133, 10569.779, 237.385, 52685.328 21/06/05,12:15:01,02,11,1, 11.9,1,1, 18.133, 10569.770, 237.411, 52685.332 21/06/05,12:15:01,03,11,1, 11.9,1,1, 18.133, 10569.784, 237.417, 52685.467 21/06/05,12:15:01,04,11,1, 11.9,1,1, 18.133, 10569.789, 237.399, 52685.513 21/06/05,12:15:01,05,11,1, 11.9,1,1, 18.133, 10569.792, 237.390, 52685.474 21/06/05,12:15:01,06,11,1, 11.9,1,1, 18.133, 10569.769, 237.410, 52685.467 21/06/05,12:15:01,07,11,1, 11.9,1,1, 18.133, 10569.794, 237.384, 52685.397 21/06/05,12:15:01,08,11,1, 11.9,1,1, 18.133, 10569.786, 237.387, 52685.308 21/06/05,12:15:01,09,11,1, 11.9,1,1, 18.133, 10569.794, 237.381, 52685.344 21/06/05,12:15:01,10,11,1, 11.9,1,1, 18.133, 10569.806, 237.396, 52685.372 21/06/05,12:15:01,11,11,1, 11.9,1,1, 18.133, 10569.798, 237.398, 52685.458 21/06/05,12:15:01,12,11,1, 11.9,1,1, 18.133, 10569.779, 237.423, 52685.503 21/06/05,12:15:01,13,11,1, 11.9,1,1, 18.133, 10569.794, 237.400, 52685.511 21/06/05,12:15:01,14,11,1, 11.9,1,1, 18.133, 10569.769, 237.362, 52685.482 21/06/05,12:15:01,15,11,1, 11.9,1,1, 18.133, 10569.794, 237.402, 52685.418 21/06/05,12:15:01,16,11,1, 11.9,1,1, 18.133, 10569.814, 237.389, 52685.353 21/06/05,12:15:01,17,11,1, 11.9,1,1, 18.133, 10569.816, 237.379, 52685.373 21/06/05,12:15:01,18,11,1, 11.9,1,1, 18.133, 10569.815, 237.385, 52685.369 21/06/05,12:15:01,19,11,1, 11.9,1,1, 18.133, 10569.836, 237.394, 52685.378 21/06/05,12:15:02,00,11,1, 11.8,1,1, 18.132, 10569.835, 237.394, 52685.378 21/06/05,12:15:02,01,11,1, 11.8,1,1, 18.132, 10569.814, 237.404, 52685.549 21/06/05,12:15:02,02,11,1, 11.8,1,1, 18.132, 10569.816, 237.396, 52685.496 21/06/05,12:15:02,03,11,1, 11.8,1,1, 18.132, 10569.816, 237.382, 52685.452 21/06/05,12:15:02,04,11,1, 11.8,1,1, 18.132, 10569.824, 237.385, 52685.409 21/06/05,12:15:02,05,11,1, 11.8,1,1, 18.132, 10569.808, 237.381, 52685.353 21/06/05,12:15:02,06,11,1, 11.8,1,1, 18.132, 10569.824, 237.380, 52685.324 21/06/05,12:15:02,07,11,1, 11.8,1,1, 18.132, 10569.826, 237.382, 52685.409 21/06/05,12:15:02,08,11,1, 11.8,1,1, 18.132, 10569.817, 237.408, 52685.453 21/06/05,12:15:02,09,11,1, 11.8,1,1, 18.132, 10569.826, 237.374, 52685.492 21/06/05,12:15:02,10,11,1, 11.8,1,1, 18.132, 10569.807, 237.398, 52685.520 21/06/05,12:15:02,11,11,1, 11.8,1,1, 18.132, 10569.818, 237.373, 52685.493 21/06/05,12:15:02,12,11,1, 11.8,1,1, 18.132, 10569.834, 237.386, 52685.439 21/06/05,12:15:02,13,11,1, 11.8,1,1, 18.132, 10569.850, 237.368, 52685.384 21/06/05,12:15:02,14,11,1, 11.8,1,1, 18.132, 10569.844, 237.380, 52685.353 21/06/05,12:15:02,15,11,1, 11.8,1,1, 18.132, 10569.807, 237.348, 52685.369 21/06/05,12:15:02,16,11,1, 11.8,1,1, 18.132, 10569.854, 237.396, 52685.471 21/06/05,12:15:02,17,11,1, 11.8,1,1, 18.132, 10569.829, 237.366, 52685.500 21/06/05,12:15:02,18,11,1, 11.8,1,1, 18.132, 10569.846, 237.369, 52685.501 21/06/05,12:15:02,19,11,1, 11.8,1,1, 18.132, 10569.847, 237.396, 52685.518 21/06/05,12:15:03,00,11,1, 11.9,1,1, 18.132, 10569.843, 237.396, 52685.518 21/06/05,12:15:03,01,11,1, 11.9,1,1, 18.132, 10569.845, 237.326, 52685.375 21/06/05,12:15:03,02,11,1, 11.9,1,1, 18.132, 10569.843, 237.356, 52685.356 21/06/05,12:15:03,03,11,1, 11.9,1,1, 18.132, 10569.859, 237.347, 52685.370 21/06/05,12:15:03,04,11,1, 11.9,1,1, 18.132, 10569.865, 237.381, 52685.434 21/06/05,12:15:03,05,11,1, 11.9,1,1, 18.132, 10569.859, 237.399, 52685.480 21/06/05,12:15:03,06,11,1, 11.9,1,1, 18.132, 10569.838, 237.394, 52685.528 21/06/05,12:15:03,07,11,1, 11.9,1,1, 18.132, 10569.841, 237.369, 52685.544 21/06/05,12:15:03,08,11,1, 11.9,1,1, 18.132, 10569.841, 237.382, 52685.489 21/06/05,12:15:03,09,11,1, 11.9,1,1, 18.132, 10569.863, 237.353, 52685.442 21/06/05,12:15:03,10,11,1, 11.9,1,1, 18.132, 10569.843, 237.360, 52685.372 21/06/05,12:15:03,11,11,1, 11.9,1,1, 18.132, 10569.858, 237.374, 52685.347 21/06/05,12:15:03,12,11,1, 11.9,1,1, 18.132, 10569.852, 237.350, 52685.379 21/06/05,12:15:03,13,11,1, 11.9,1,1, 18.132, 10569.861, 237.376, 52685.511 21/06/05,12:15:03,14,11,1, 11.9,1,1, 18.132, 10569.854, 237.374, 52685.563 21/06/05,12:15:03,15,11,1, 11.9,1,1, 18.132, 10569.829, 237.376, 52685.540 21/06/05,12:15:03,16,11,1, 11.9,1,1, 18.132, 10569.865, 237.371, 52685.597 21/06/05,12:15:03,17,11,1, 11.9,1,1, 18.132, 10569.865, 237.382, 52685.561 21/06/05,12:15:03,18,11,1, 11.9,1,1, 18.132, 10569.848, 237.354, 52685.457 21/06/05,12:15:03,19,11,1, 11.9,1,1, 18.132, 10569.848, 237.359, 52685.427 21/06/05,12:15:04,00,11,1, 11.9,1,1, 18.132, 10569.843, 237.359, 52685.427 21/06/05,12:15:04,01,11,1, 11.9,1,1, 18.132, 10569.866, 237.350, 52685.449 21/06/05,12:15:04,02,11,1, 11.9,1,1, 18.132, 10569.875, 237.353, 52685.525 21/06/05,12:15:04,03,11,1, 11.9,1,1, 18.132, 10569.835, 237.361, 52685.554 21/06/05,12:15:04,04,11,1, 11.9,1,1, 18.132, 10569.853, 237.366, 52685.579 21/06/05,12:15:04,05,11,1, 11.9,1,1, 18.132, 10569.867, 237.383, 52685.530 21/06/05,12:15:04,06,11,1, 11.9,1,1, 18.132, 10569.851, 237.354, 52685.444 21/06/05,12:15:04,07,11,1, 11.9,1,1, 18.132, 10569.831, 237.324, 52685.395 21/06/05,12:15:04,08,11,1, 11.9,1,1, 18.132, 10569.866, 237.372, 52685.376 21/06/05,12:15:04,09,11,1, 11.9,1,1, 18.132, 10569.864, 237.353, 52685.434 21/06/05,12:15:04,10,11,1, 11.9,1,1, 18.132, 10569.867, 237.339, 52685.486 21/06/05,12:15:04,11,11,1, 11.9,1,1, 18.132, 10569.858, 237.350, 52685.499 21/06/05,12:15:04,12,11,1, 11.9,1,1, 18.132, 10569.865, 237.347, 52685.576 21/06/05,12:15:04,13,11,1, 11.9,1,1, 18.132, 10569.855, 237.368, 52685.568 21/06/05,12:15:04,14,11,1, 11.9,1,1, 18.132, 10569.858, 237.359, 52685.506 21/06/05,12:15:04,15,11,1, 11.9,1,1, 18.132, 10569.868, 237.365, 52685.442 21/06/05,12:15:04,16,11,1, 11.9,1,1, 18.132, 10569.879, 237.339, 52685.408 21/06/05,12:15:04,17,11,1, 11.9,1,1, 18.132, 10569.858, 237.340, 52685.416 21/06/05,12:15:04,18,11,1, 11.9,1,1, 18.132, 10569.876, 237.357, 52685.501 21/06/05,12:15:04,19,11,1, 11.9,1,1, 18.132, 10569.857, 237.319, 52685.478 21/06/05,12:15:05,00,11,1, 11.8,1,1, 18.129, 10569.851, 237.319, 52685.478 21/06/05,12:15:05,01,11,1, 11.8,1,1, 18.129, 10569.857, 237.339, 52685.571 21/06/05,12:15:05,02,11,1, 11.8,1,1, 18.129, 10569.892, 237.374, 52685.551 21/06/05,12:15:05,03,11,1, 11.8,1,1, 18.129, 10569.871, 237.338, 52685.497 21/06/05,12:15:05,04,11,1, 11.8,1,1, 18.129, 10569.865, 237.324, 52685.425 21/06/05,12:15:05,05,11,1, 11.8,1,1, 18.129, 10569.867, 237.322, 52685.450 21/06/05,12:15:05,06,11,1, 11.8,1,1, 18.129, 10569.871, 237.345, 52685.463 21/06/05,12:15:05,07,11,1, 11.8,1,1, 18.129, 10569.866, 237.331, 52685.473 21/06/05,12:15:05,08,11,1, 11.8,1,1, 18.129, 10569.885, 237.367, 52685.576 21/06/05,12:15:05,09,11,1, 11.8,1,1, 18.129, 10569.887, 237.333, 52685.590 21/06/05,12:15:05,10,11,1, 11.8,1,1, 18.129, 10569.867, 237.328, 52685.592 21/06/05,12:15:05,11,11,1, 11.8,1,1, 18.129, 10569.869, 237.349, 52685.565 21/06/05,12:15:05,12,11,1, 11.8,1,1, 18.129, 10569.888, 237.342, 52685.492 21/06/05,12:15:05,13,11,1, 11.8,1,1, 18.129, 10569.888, 237.312, 52685.446 21/06/05,12:15:05,14,11,1, 11.8,1,1, 18.129, 10569.880, 237.305, 52685.415 21/06/05,12:15:05,15,11,1, 11.8,1,1, 18.129, 10569.871, 237.327, 52685.466 21/06/05,12:15:05,16,11,1, 11.8,1,1, 18.129, 10569.883, 237.325, 52685.541 21/06/05,12:15:05,17,11,1, 11.8,1,1, 18.129, 10569.868, 237.356, 52685.595 21/06/05,12:15:05,18,11,1, 11.8,1,1, 18.129, 10569.890, 237.360, 52685.611 21/06/05,12:15:05,19,11,1, 11.8,1,1, 18.129, 10569.873, 237.346, 52685.592 21/06/05,12:15:06,00,10,1, 11.8,1,1, 18.135, 10569.868, 237.346, 52685.592 21/06/05,12:15:06,01,10,1, 11.8,1,1, 18.135, 10569.890, 237.332, 52685.458 21/06/05,12:15:06,02,10,1, 11.8,1,1, 18.135, 10569.890, 237.327, 52685.435 21/06/05,12:15:06,03,10,1, 11.8,1,1, 18.135, 10569.905, 237.335, 52685.442 21/06/05,12:15:06,04,10,1, 11.8,1,1, 18.135, 10569.884, 237.338, 52685.471 21/06/05,12:15:06,05,10,1, 11.8,1,1, 18.135, 10569.894, 237.349, 52685.515 21/06/05,12:15:06,06,10,1, 11.8,1,1, 18.135, 10569.893, 237.346, 52685.573 21/06/05,12:15:06,07,10,1, 11.8,1,1, 18.135, 10569.868, 237.343, 52685.621 21/06/05,12:15:06,08,10,1, 11.8,1,1, 18.135, 10569.864, 237.326, 52685.534 21/06/05,12:15:06,09,10,1, 11.8,1,1, 18.135, 10569.881, 237.302, 52685.496 21/06/05,12:15:06,10,10,1, 11.8,1,1, 18.135, 10569.871, 237.321, 52685.445 21/06/05,12:15:06,11,10,1, 11.8,1,1, 18.135, 10569.893, 237.306, 52685.421 21/06/05,12:15:06,12,10,1, 11.8,1,1, 18.135, 10569.908, 237.304, 52685.391 21/06/05,12:15:06,13,10,1, 11.8,1,1, 18.135, 10569.878, 237.305, 52685.368 21/06/05,12:15:06,14,10,1, 11.8,1,1, 18.135, 10569.899, 237.339, 52685.502 21/06/05,12:15:06,15,10,1, 11.8,1,1, 18.135, 10569.894, 237.355, 52685.598 21/06/05,12:15:06,16,10,1, 11.8,1,1, 18.135, 10569.911, 237.334, 52685.587 21/06/05,12:15:06,17,10,1, 11.8,1,1, 18.135, 10569.880, 237.311, 52685.524 21/06/05,12:15:06,18,10,1, 11.8,1,1, 18.135, 10569.885, 237.333, 52685.462 21/06/05,12:15:06,19,10,1, 11.8,1,1, 18.135, 10569.898, 237.308, 52685.437 21/06/05,12:15:07,00,10,1, 11.9,1,1, 18.132, 10569.893, 237.308, 52685.437 21/06/05,12:15:07,01,10,1, 11.9,1,1, 18.132, 10569.895, 237.332, 52685.411 21/06/05,12:15:07,02,10,1, 11.9,1,1, 18.132, 10569.897, 237.337, 52685.467 21/06/05,12:15:07,03,10,1, 11.9,1,1, 18.132, 10569.862, 237.343, 52685.549 21/06/05,12:15:07,04,10,1, 11.9,1,1, 18.132, 10569.920, 237.323, 52685.533 21/06/05,12:15:07,05,10,1, 11.9,1,1, 18.132, 10569.876, 237.307, 52685.523 21/06/05,12:15:07,06,10,1, 11.9,1,1, 18.132, 10569.892, 237.316, 52685.452 21/06/05,12:15:07,07,10,1, 11.9,1,1, 18.132, 10569.881, 237.323, 52685.402 21/06/05,12:15:07,08,10,1, 11.9,1,1, 18.132, 10569.888, 237.315, 52685.621 21/06/05,12:15:07,09,10,1, 11.9,1,1, 18.132, 10569.942, 237.306, 52685.347 21/06/05,12:15:07,10,10,1, 11.9,1,1, 18.132, 10569.911, 237.327, 52685.393 21/06/05,12:15:07,11,10,1, 11.9,1,1, 18.132, 10569.913, 237.316, 52685.482 21/06/05,12:15:07,12,10,1, 11.9,1,1, 18.132, 10569.886, 237.291, 52685.527 21/06/05,12:15:07,13,10,1, 11.9,1,1, 18.132, 10569.851, 237.336, 52685.510 21/06/05,12:15:07,14,10,1, 11.9,1,1, 18.132, 10569.902, 237.294, 52685.484 21/06/05,12:15:07,15,10,1, 11.9,1,1, 18.132, 10569.878, 237.316, 52685.403 21/06/05,12:15:07,16,10,1, 11.9,1,1, 18.132, 10569.897, 237.289, 52685.383 21/06/05,12:15:07,17,10,1, 11.9,1,1, 18.132, 10569.915, 237.296, 52685.379 21/06/05,12:15:07,18,10,1, 11.9,1,1, 18.132, 10569.918, 237.303, 52685.427 21/06/05,12:15:07,19,10,1, 11.9,1,1, 18.132, 10569.883, 237.316, 52685.489 21/06/05,12:15:08,00,10,1, 11.9,1,1, 18.135, 10569.876, 237.316, 52685.489 21/06/05,12:15:08,01,10,1, 11.9,1,1, 18.135, 10569.876, 237.314, 52685.521 21/06/05,12:15:08,02,10,1, 11.9,1,1, 18.135, 10569.875, 237.312, 52685.542 21/06/05,12:15:08,03,10,1, 11.9,1,1, 18.135, 10569.873, 237.294, 52685.480 21/06/05,12:15:08,04,10,1, 11.9,1,1, 18.135, 10569.879, 237.310, 52685.418 21/06/05,12:15:08,05,10,1, 11.9,1,1, 18.135, 10569.894, 237.295, 52685.408 21/06/05,12:15:08,06,10,1, 11.9,1,1, 18.135, 10569.906, 237.332, 52685.438 21/06/05,12:15:08,07,10,1, 11.9,1,1, 18.135, 10569.892, 237.296, 52685.495 21/06/05,12:15:08,08,10,1, 11.9,1,1, 18.135, 10569.881, 237.296, 52685.556 21/06/05,12:15:08,09,10,1, 11.9,1,1, 18.135, 10569.886, 237.289, 52685.562 21/06/05,12:15:08,10,10,1, 11.9,1,1, 18.135, 10569.876, 237.290, 52685.524 21/06/05,12:15:08,11,10,1, 11.9,1,1, 18.135, 10569.871, 237.289, 52685.468 21/06/05,12:15:08,12,10,1, 11.9,1,1, 18.135, 10569.890, 237.269, 52685.308 21/06/05,12:15:08,13,10,1, 11.9,1,1, 18.135, 10569.885, 237.292, 52685.499 21/06/05,12:15:08,14,10,1, 11.9,1,1, 18.135, 10569.899, 237.282, 52685.410 21/06/05,12:15:08,15,10,1, 11.9,1,1, 18.135, 10569.908, 237.264, 52685.476 21/06/05,12:15:08,16,10,1, 11.9,1,1, 18.135, 10569.894, 237.298, 52685.535 21/06/05,12:15:08,17,10,1, 11.9,1,1, 18.135, 10569.890, 237.308, 52685.547 21/06/05,12:15:08,18,10,1, 11.9,1,1, 18.135, 10569.883, 237.302, 52685.494 21/06/05,12:15:08,19,10,1, 11.9,1,1, 18.135, 10569.863, 237.278, 52685.509 21/06/05,12:15:09,00,10,1, 11.9,1,1, 18.131, 10569.860, 237.278, 52685.509 21/06/05,12:15:09,01,10,1, 11.9,1,1, 18.131, 10569.895, 237.240, 52685.375 21/06/05,12:15:09,02,10,1, 11.9,1,1, 18.131, 10569.875, 237.284, 52685.382 21/06/05,12:15:09,03,10,1, 11.9,1,1, 18.131, 10569.886, 237.266, 52685.462 21/06/05,12:15:09,04,10,1, 11.9,1,1, 18.131, 10569.892, 237.293, 52685.547 21/06/05,12:15:09,05,10,1, 11.9,1,1, 18.131, 10569.875, 237.289, 52685.555 21/06/05,12:15:09,06,10,1, 11.9,1,1, 18.131, 10569.868, 237.250, 52685.549 21/06/05,12:15:09,07,10,1, 11.9,1,1, 18.131, 10569.875, 237.255, 52685.508 21/06/05,12:15:09,08,10,1, 11.9,1,1, 18.131, 10569.886, 237.248, 52685.431 21/06/05,12:15:09,09,10,1, 11.9,1,1, 18.131, 10569.887, 237.256, 52685.411 21/06/05,12:15:09,10,10,1, 11.9,1,1, 18.131, 10569.888, 237.241, 52685.401 21/06/05,12:15:09,11,10,1, 11.9,1,1, 18.131, 10569.871, 237.281, 52685.416 21/06/05,12:15:09,12,10,1, 11.9,1,1, 18.131, 10569.923, 237.275, 52685.657 21/06/05,12:15:09,13,10,1, 11.9,1,1, 18.131, 10569.887, 237.280, 52685.449 21/06/05,12:15:09,14,10,1, 11.9,1,1, 18.131, 10569.865, 237.305, 52685.577 21/06/05,12:15:09,15,10,1, 11.9,1,1, 18.131, 10569.885, 237.258, 52685.579 21/06/05,12:15:09,16,10,1, 11.9,1,1, 18.131, 10569.868, 237.256, 52685.511 21/06/05,12:15:09,17,10,1, 11.9,1,1, 18.131, 10569.881, 237.232, 52685.460 21/06/05,12:15:09,18,10,1, 11.9,1,1, 18.131, 10569.880, 237.241, 52685.418 21/06/05,12:15:09,19,10,1, 11.9,1,1, 18.131, 10569.849, 237.265, 52685.419 21/06/05,12:15:10,00,10,1, 11.9,1,1, 18.135, 10569.843, 237.265, 52685.419 21/06/05,12:15:10,01,10,1, 11.9,1,1, 18.135, 10569.899, 237.292, 52685.590 21/06/05,12:15:10,02,10,1, 11.9,1,1, 18.135, 10569.859, 237.273, 52685.599 21/06/05,12:15:10,03,10,1, 11.9,1,1, 18.135, 10569.900, 237.254, 52685.600 21/06/05,12:15:10,04,10,1, 11.9,1,1, 18.135, 10569.873, 237.259, 52685.559 21/06/05,12:15:10,05,10,1, 11.9,1,1, 18.135, 10569.872, 237.248, 52685.499 21/06/05,12:15:10,06,10,1, 11.9,1,1, 18.135, 10569.883, 237.253, 52685.442 21/06/05,12:15:10,07,10,1, 11.9,1,1, 18.135, 10569.877, 237.238, 52685.453 21/06/05,12:15:10,08,10,1, 11.9,1,1, 18.135, 10569.903, 237.249, 52685.476 21/06/05,12:15:10,09,10,1, 11.9,1,1, 18.135, 10569.888, 237.234, 52685.553 21/06/05,12:15:10,10,10,1, 11.9,1,1, 18.135, 10569.853, 237.248, 52685.638 21/06/05,12:15:10,11,10,1, 11.9,1,1, 18.135, 10569.865, 237.246, 52685.590 21/06/05,12:15:10,12,10,1, 11.9,1,1, 18.135, 10569.862, 237.257, 52685.600 21/06/05,12:15:10,13,10,1, 11.9,1,1, 18.135, 10569.879, 237.266, 52685.580 21/06/05,12:15:10,14,10,1, 11.9,1,1, 18.135, 10569.887, 237.241, 52685.455 21/06/05,12:15:10,15,10,1, 11.9,1,1, 18.135, 10569.867, 237.236, 52685.419 21/06/05,12:15:10,16,10,1, 11.9,1,1, 18.135, 10569.905, 237.242, 52685.359 21/06/05,12:15:10,17,10,1, 11.9,1,1, 18.135, 10569.897, 237.247, 52685.527 21/06/05,12:15:10,18,10,1, 11.9,1,1, 18.135, 10569.882, 237.246, 52685.545 21/06/05,12:15:10,19,10,1, 11.9,1,1, 18.135, 10569.886, 237.235, 52685.560 21/06/05,12:15:11,00,11,1, 11.9,1,1, 18.137, 10569.885, 237.235, 52685.560 21/06/05,12:15:11,01,11,1, 11.9,1,1, 18.137, 10569.868, 237.246, 52685.547 21/06/05,12:15:11,02,11,1, 11.9,1,1, 18.137, 10569.866, 237.231, 52685.507 21/06/05,12:15:11,03,11,1, 11.9,1,1, 18.137, 10569.866, 237.238, 52685.440 21/06/05,12:15:11,04,11,1, 11.9,1,1, 18.137, 10569.862, 237.234, 52685.393 21/06/05,12:15:11,05,11,1, 11.9,1,1, 18.137, 10569.871, 237.236, 52685.434 21/06/05,12:15:11,06,11,1, 11.9,1,1, 18.137, 10569.896, 237.250, 52685.518 21/06/05,12:15:11,07,11,1, 11.9,1,1, 18.137, 10569.864, 237.222, 52685.548 21/06/05,12:15:11,08,11,1, 11.9,1,1, 18.137, 10569.895, 237.215, 52685.575 21/06/05,12:15:11,09,11,1, 11.9,1,1, 18.137, 10569.863, 237.262, 52685.637 21/06/05,12:15:11,10,11,1, 11.9,1,1, 18.137, 10569.844, 237.203, 52685.488 21/06/05,12:15:11,11,11,1, 11.9,1,1, 18.137, 10569.903, 237.212, 52685.511 21/06/05,12:15:11,12,11,1, 11.9,1,1, 18.137, 10569.884, 237.248, 52685.476 21/06/05,12:15:11,13,11,1, 11.9,1,1, 18.137, 10569.874, 237.212, 52685.439 21/06/05,12:15:11,14,11,1, 11.9,1,1, 18.137, 10569.871, 237.219, 52685.476 21/06/05,12:15:11,15,11,1, 11.9,1,1, 18.137, 10569.863, 237.206, 52685.546 21/06/05,12:15:11,16,11,1, 11.9,1,1, 18.137, 10569.860, 237.217, 52685.559 21/06/05,12:15:11,17,11,1, 11.9,1,1, 18.137, 10569.853, 237.232, 52685.584 21/06/05,12:15:11,18,11,1, 11.9,1,1, 18.137, 10569.856, 237.210, 52685.593 21/06/05,12:15:11,19,11,1, 11.9,1,1, 18.137, 10569.862, 237.205, 52685.545 21/06/05,12:15:12,00,11,1, 11.9,1,1, 18.138, 10569.860, 237.205, 52685.545 21/06/05,12:15:12,01,11,1, 11.9,1,1, 18.138, 10569.849, 237.181, 52685.430 21/06/05,12:15:12,02,11,1, 11.9,1,1, 18.138, 10569.864, 237.212, 52685.447 21/06/05,12:15:12,03,11,1, 11.9,1,1, 18.138, 10569.836, 237.183, 52685.494 21/06/05,12:15:12,04,11,1, 11.9,1,1, 18.138, 10569.863, 237.189, 52685.554 21/06/05,12:15:12,05,11,1, 11.9,1,1, 18.138, 10569.851, 237.208, 52685.638 21/06/05,12:15:12,06,11,1, 11.9,1,1, 18.138, 10569.865, 237.201, 52685.630 21/06/05,12:15:12,07,11,1, 11.9,1,1, 18.138, 10569.855, 237.208, 52685.621 21/06/05,12:15:12,08,11,1, 11.9,1,1, 18.138, 10569.846, 237.190, 52685.489 21/06/05,12:15:12,09,11,1, 11.9,1,1, 18.138, 10569.837, 237.202, 52685.473 21/06/05,12:15:12,10,11,1, 11.9,1,1, 18.138, 10569.858, 237.214, 52685.451 21/06/05,12:15:12,11,11,1, 11.9,1,1, 18.138, 10569.841, 237.198, 52685.504 21/06/05,12:15:12,12,11,1, 11.9,1,1, 18.138, 10569.837, 237.197, 52685.544 21/06/05,12:15:12,13,11,1, 11.9,1,1, 18.138, 10569.830, 237.173, 52685.599 21/06/05,12:15:12,14,11,1, 11.9,1,1, 18.138, 10569.826, 237.187, 52685.605 21/06/05,12:15:12,15,11,1, 11.9,1,1, 18.138, 10569.840, 237.175, 52685.627 21/06/05,12:15:12,16,11,1, 11.9,1,1, 18.138, 10569.864, 237.189, 52685.582 21/06/05,12:15:12,17,11,1, 11.9,1,1, 18.138, 10569.858, 237.187, 52685.545 21/06/05,12:15:12,18,11,1, 11.9,1,1, 18.138, 10569.845, 237.165, 52685.463 21/06/05,12:15:12,19,11,1, 11.9,1,1, 18.138, 10569.827, 237.180, 52685.455 21/06/05,12:15:13,00,11,1, 11.8,1,1, 18.134, 10569.826, 237.180, 52685.455 21/06/05,12:15:13,01,11,1, 11.8,1,1, 18.134, 10569.840, 237.192, 52685.596 21/06/05,12:15:13,02,11,1, 11.8,1,1, 18.134, 10569.827, 237.189, 52685.598 21/06/05,12:15:13,03,11,1, 11.8,1,1, 18.134, 10569.820, 237.186, 52685.632 21/06/05,12:15:13,04,11,1, 11.8,1,1, 18.134, 10569.823, 237.189, 52685.569 21/06/05,12:15:13,05,11,1, 11.8,1,1, 18.134, 10569.837, 237.178, 52685.598 21/06/05,12:15:13,06,11,1, 11.8,1,1, 18.134, 10569.818, 237.125, 52685.463 21/06/05,12:15:13,07,11,1, 11.8,1,1, 18.134, 10569.819, 237.188, 52685.488 21/06/05,12:15:13,08,11,1, 11.8,1,1, 18.134, 10569.856, 237.177, 52685.485 21/06/05,12:15:13,09,11,1, 11.8,1,1, 18.134, 10569.865, 237.179, 52685.536 21/06/05,12:15:13,10,11,1, 11.8,1,1, 18.134, 10569.831, 237.172, 52685.542 21/06/05,12:15:13,11,11,1, 11.8,1,1, 18.134, 10569.837, 237.168, 52685.566 21/06/05,12:15:13,12,11,1, 11.8,1,1, 18.134, 10569.812, 237.147, 52685.578 21/06/05,12:15:13,13,11,1, 11.8,1,1, 18.134, 10569.810, 237.144, 52685.538 21/06/05,12:15:13,14,11,1, 11.8,1,1, 18.134, 10569.824, 237.170, 52685.449 21/06/05,12:15:13,15,11,1, 11.8,1,1, 18.134, 10569.815, 237.163, 52685.391 21/06/05,12:15:13,16,11,1, 11.8,1,1, 18.134, 10569.796, 237.137, 52685.396 21/06/05,12:15:13,17,11,1, 11.8,1,1, 18.134, 10569.847, 237.175, 52685.458 21/06/05,12:15:13,18,11,1, 11.8,1,1, 18.134, 10569.826, 237.140, 52685.492 21/06/05,12:15:13,19,11,1, 11.8,1,1, 18.134, 10569.816, 237.137, 52685.539 21/06/05,12:15:14,00,11,1, 11.9,1,1, 18.138, 10569.810, 237.137, 52685.539 21/06/05,12:15:14,01,11,1, 11.9,1,1, 18.138, 10569.817, 237.151, 52685.550 21/06/05,12:15:14,02,11,1, 11.9,1,1, 18.138, 10569.791, 237.146, 52685.519 21/06/05,12:15:14,03,11,1, 11.9,1,1, 18.138, 10569.803, 237.138, 52685.456 21/06/05,12:15:14,04,11,1, 11.9,1,1, 18.138, 10569.804, 237.127, 52685.395 21/06/05,12:15:14,05,11,1, 11.9,1,1, 18.138, 10569.787, 237.145, 52685.407 21/06/05,12:15:14,06,11,1, 11.9,1,1, 18.138, 10569.811, 237.138, 52685.470 21/06/05,12:15:14,07,11,1, 11.9,1,1, 18.138, 10569.806, 237.172, 52685.512 21/06/05,12:15:14,08,11,1, 11.9,1,1, 18.138, 10569.800, 237.128, 52685.561 21/06/05,12:15:14,09,11,1, 11.9,1,1, 18.138, 10569.819, 237.159, 52685.587 21/06/05,12:15:14,10,11,1, 11.9,1,1, 18.138, 10569.824, 237.169, 52685.559 21/06/05,12:15:14,11,11,1, 11.9,1,1, 18.138, 10569.811, 237.127, 52685.487 21/06/05,12:15:14,12,11,1, 11.9,1,1, 18.138, 10569.803, 237.165, 52685.448 21/06/05,12:15:14,13,11,1, 11.9,1,1, 18.138, 10569.815, 237.137, 52685.413 21/06/05,12:15:14,14,11,1, 11.9,1,1, 18.138, 10569.785, 237.131, 52685.421 21/06/05,12:15:14,15,11,1, 11.9,1,1, 18.138, 10569.791, 237.139, 52685.529 21/06/05,12:15:14,16,11,1, 11.9,1,1, 18.138, 10569.790, 237.128, 52685.548 21/06/05,12:15:14,17,11,1, 11.9,1,1, 18.138, 10569.776, 237.160, 52685.588 21/06/05,12:15:14,18,11,1, 11.9,1,1, 18.138, 10569.807, 237.148, 52685.582 21/06/05,12:15:14,19,11,1, 11.9,1,1, 18.138, 10569.784, 237.126, 52685.510 21/06/05,12:15:15,00,11,1, 11.9,1,1, 18.135, 10569.776, 237.126, 52685.510 21/06/05,12:15:15,01,11,1, 11.9,1,1, 18.135, 10569.815, 237.116, 52685.424 21/06/05,12:15:15,02,11,1, 11.9,1,1, 18.135, 10569.818, 237.114, 52685.454 21/06/05,12:15:15,03,11,1, 11.9,1,1, 18.135, 10569.807, 237.133, 52685.507 21/06/05,12:15:15,04,11,1, 11.9,1,1, 18.135, 10569.802, 237.100, 52685.608 21/06/05,12:15:15,05,11,1, 11.9,1,1, 18.135, 10569.854, 237.120, 52685.371 21/06/05,12:15:15,06,11,1, 11.9,1,1, 18.135, 10569.795, 237.136, 52685.610 21/06/05,12:15:15,07,11,1, 11.9,1,1, 18.135, 10569.794, 237.143, 52685.551 21/06/05,12:15:15,08,11,1, 11.9,1,1, 18.135, 10569.768, 237.132, 52685.466 21/06/05,12:15:15,09,11,1, 11.9,1,1, 18.135, 10569.798, 237.104, 52685.417 21/06/05,12:15:15,10,11,1, 11.9,1,1, 18.135, 10569.794, 237.115, 52685.422 21/06/05,12:15:15,11,11,1, 11.9,1,1, 18.135, 10569.809, 237.093, 52685.438 21/06/05,12:15:15,12,11,1, 11.9,1,1, 18.135, 10569.813, 237.126, 52685.542 21/06/05,12:15:15,13,11,1, 11.9,1,1, 18.135, 10569.789, 237.088, 52685.533 21/06/05,12:15:15,14,11,1, 11.9,1,1, 18.135, 10569.797, 237.082, 52685.611 21/06/05,12:15:15,15,11,1, 11.9,1,1, 18.135, 10569.771, 237.117, 52685.581 21/06/05,12:15:15,16,11,1, 11.9,1,1, 18.135, 10569.766, 237.080, 52685.495 21/06/05,12:15:15,17,11,1, 11.9,1,1, 18.135, 10569.793, 237.106, 52685.452 21/06/05,12:15:15,18,11,1, 11.9,1,1, 18.135, 10569.797, 237.083, 52685.387 21/06/05,12:15:15,19,11,1, 11.9,1,1, 18.135, 10569.768, 237.102, 52685.378 21/06/05,12:15:16,00,11,1, 11.8,1,1, 18.135, 10569.760, 237.102, 52685.378 21/06/05,12:15:16,01,11,1, 11.8,1,1, 18.135, 10569.761, 237.110, 52685.557 21/06/05,12:15:16,02,11,1, 11.8,1,1, 18.135, 10569.789, 237.119, 52685.590 21/06/05,12:15:16,03,11,1, 11.8,1,1, 18.135, 10569.777, 237.095, 52685.571 21/06/05,12:15:16,04,11,1, 11.8,1,1, 18.135, 10569.793, 237.095, 52685.568 21/06/05,12:15:16,05,11,1, 11.8,1,1, 18.135, 10569.773, 237.098, 52685.537 21/06/05,12:15:16,06,11,1, 11.8,1,1, 18.135, 10569.794, 237.085, 52685.446 21/06/05,12:15:16,07,11,1, 11.8,1,1, 18.135, 10569.777, 237.084, 52685.400 21/06/05,12:15:16,08,11,1, 11.8,1,1, 18.135, 10569.761, 237.076, 52685.425 21/06/05,12:15:16,09,11,1, 11.8,1,1, 18.135, 10569.782, 237.105, 52685.515 21/06/05,12:15:16,10,11,1, 11.8,1,1, 18.135, 10569.751, 237.086, 52685.593 21/06/05,12:15:16,11,11,1, 11.8,1,1, 18.135, 10569.746, 237.108, 52685.630 21/06/05,12:15:16,12,11,1, 11.8,1,1, 18.135, 10569.765, 237.131, 52685.660 21/06/05,12:15:16,13,11,1, 11.8,1,1, 18.135, 10569.766, 237.094, 52685.578 21/06/05,12:15:16,14,11,1, 11.8,1,1, 18.135, 10569.753, 237.081, 52685.493 21/06/05,12:15:16,15,11,1, 11.8,1,1, 18.135, 10569.785, 237.083, 52685.464 21/06/05,12:15:16,16,11,1, 11.8,1,1, 18.135, 10569.797, 237.055, 52685.460 21/06/05,12:15:16,17,11,1, 11.8,1,1, 18.135, 10569.775, 237.100, 52685.514 21/06/05,12:15:16,18,11,1, 11.8,1,1, 18.135, 10569.770, 237.081, 52685.504 21/06/05,12:15:16,19,11,1, 11.8,1,1, 18.135, 10569.757, 237.092, 52685.636 21/06/05,12:15:17,00,11,1, 11.8,1,1, 18.139, 10569.751, 237.092, 52685.636 21/06/05,12:15:17,01,11,1, 11.8,1,1, 18.139, 10569.766, 237.100, 52685.580 21/06/05,12:15:17,02,11,1, 11.8,1,1, 18.139, 10569.741, 237.070, 52685.533 21/06/05,12:15:17,03,11,1, 11.8,1,1, 18.139, 10569.750, 237.065, 52685.483 21/06/05,12:15:17,04,11,1, 11.8,1,1, 18.139, 10569.773, 237.096, 52685.444 21/06/05,12:15:17,05,11,1, 11.8,1,1, 18.139, 10569.749, 237.067, 52685.481 21/06/05,12:15:17,06,11,1, 11.8,1,1, 18.139, 10569.749, 237.059, 52685.498 21/06/05,12:15:17,07,11,1, 11.8,1,1, 18.139, 10569.754, 237.094, 52685.573 21/06/05,12:15:17,08,11,1, 11.8,1,1, 18.139, 10569.738, 237.053, 52685.595 21/06/05,12:15:17,09,11,1, 11.8,1,1, 18.139, 10569.746, 237.077, 52685.619 21/06/05,12:15:17,10,11,1, 11.8,1,1, 18.139, 10569.730, 237.067, 52685.557 21/06/05,12:15:17,11,11,1, 11.8,1,1, 18.139, 10569.752, 237.077, 52685.502 21/06/05,12:15:17,12,11,1, 11.8,1,1, 18.139, 10569.743, 237.067, 52685.413 21/06/05,12:15:17,13,11,1, 11.8,1,1, 18.139, 10569.752, 237.089, 52685.454 21/06/05,12:15:17,14,11,1, 11.8,1,1, 18.139, 10569.742, 237.055, 52685.473 21/06/05,12:15:17,15,11,1, 11.8,1,1, 18.139, 10569.752, 237.064, 52685.524 21/06/05,12:15:17,16,11,1, 11.8,1,1, 18.139, 10569.723, 237.089, 52685.551 21/06/05,12:15:17,17,11,1, 11.8,1,1, 18.139, 10569.736, 237.091, 52685.634 21/06/05,12:15:17,18,11,1, 11.8,1,1, 18.139, 10569.743, 237.090, 52685.587 21/06/05,12:15:17,19,11,1, 11.8,1,1, 18.139, 10569.747, 237.045, 52685.517 21/06/05,12:15:18,00,11,1, 11.9,1,1, 18.136, 10569.743, 237.045, 52685.517 21/06/05,12:15:18,01,11,1, 11.9,1,1, 18.136, 10569.747, 237.043, 52685.446 21/06/05,12:15:18,02,11,1, 11.9,1,1, 18.136, 10569.724, 237.054, 52685.393 21/06/05,12:15:18,03,11,1, 11.9,1,1, 18.136, 10569.720, 237.062, 52685.476 21/06/05,12:15:18,04,11,1, 11.9,1,1, 18.136, 10569.738, 237.057, 52685.532 21/06/05,12:15:18,05,11,1, 11.9,1,1, 18.136, 10569.760, 237.051, 52685.554 21/06/05,12:15:18,06,11,1, 11.9,1,1, 18.136, 10569.714, 237.083, 52685.729 21/06/05,12:15:18,07,11,1, 11.9,1,1, 18.136, 10569.772, 237.080, 52685.600 21/06/05,12:15:18,08,11,1, 11.9,1,1, 18.136, 10569.691, 237.040, 52685.503 21/06/05,12:15:18,09,11,1, 11.9,1,1, 18.136, 10569.742, 237.034, 52685.456 21/06/05,12:15:18,10,11,1, 11.9,1,1, 18.136, 10569.763, 237.049, 52685.436 21/06/05,12:15:18,11,11,1, 11.9,1,1, 18.136, 10569.713, 237.029, 52685.412 21/06/05,12:15:18,12,11,1, 11.9,1,1, 18.136, 10569.718, 237.031, 52685.449 21/06/05,12:15:18,13,11,1, 11.9,1,1, 18.136, 10569.717, 237.033, 52685.533 21/06/05,12:15:18,14,11,1, 11.9,1,1, 18.136, 10569.730, 237.016, 52685.613 21/06/05,12:15:18,15,11,1, 11.9,1,1, 18.136, 10569.721, 237.050, 52685.625 21/06/05,12:15:18,16,11,1, 11.9,1,1, 18.136, 10569.706, 237.028, 52685.558 21/06/05,12:15:18,17,11,1, 11.9,1,1, 18.136, 10569.716, 237.043, 52685.501 21/06/05,12:15:18,18,11,1, 11.9,1,1, 18.136, 10569.694, 237.017, 52685.395 21/06/05,12:15:18,19,11,1, 11.9,1,1, 18.136, 10569.721, 237.028, 52685.411 21/06/05,12:15:19,00,11,1, 11.9,1,1, 18.135, 10569.718, 237.028, 52685.411 21/06/05,12:15:19,01,11,1, 11.9,1,1, 18.135, 10569.737, 237.016, 52685.438 21/06/05,12:15:19,02,11,1, 11.9,1,1, 18.135, 10569.725, 237.062, 52685.599 21/06/05,12:15:19,03,11,1, 11.9,1,1, 18.135, 10569.720, 237.023, 52685.572 21/06/05,12:15:19,04,11,1, 11.9,1,1, 18.135, 10569.735, 237.029, 52685.564 21/06/05,12:15:19,05,11,1, 11.9,1,1, 18.135, 10569.720, 236.995, 52685.436 21/06/05,12:15:19,06,11,1, 11.9,1,1, 18.135, 10569.731, 237.035, 52685.444 21/06/05,12:15:19,07,11,1, 11.9,1,1, 18.135, 10569.732, 236.994, 52685.399 21/06/05,12:15:19,08,11,1, 11.9,1,1, 18.135, 10569.731, 237.000, 52685.407 21/06/05,12:15:19,09,11,1, 11.9,1,1, 18.135, 10569.722, 237.029, 52685.499 21/06/05,12:15:19,10,11,1, 11.9,1,1, 18.135, 10569.731, 236.979, 52685.520 21/06/05,12:15:19,11,11,1, 11.9,1,1, 18.135, 10569.696, 237.031, 52685.566 21/06/05,12:15:19,12,11,1, 11.9,1,1, 18.135, 10569.701, 237.015, 52685.575 21/06/05,12:15:19,13,11,1, 11.9,1,1, 18.135, 10569.703, 236.994, 52685.562 21/06/05,12:15:19,14,11,1, 11.9,1,1, 18.135, 10569.714, 237.024, 52685.469 21/06/05,12:15:19,15,11,1, 11.9,1,1, 18.135, 10569.714, 236.974, 52685.417 21/06/05,12:15:19,16,11,1, 11.9,1,1, 18.135, 10569.697, 237.020, 52685.435 21/06/05,12:15:19,17,11,1, 11.9,1,1, 18.135, 10569.732, 236.996, 52685.456 21/06/05,12:15:19,18,11,1, 11.9,1,1, 18.135, 10569.711, 236.997, 52685.497 21/06/05,12:15:19,19,11,1, 11.9,1,1, 18.135, 10569.681, 237.002, 52685.599 21/06/05,12:15:20,00,11,1, 11.8,1,1, 18.137, 10569.676, 237.002, 52685.599 21/06/05,12:15:20,01,11,1, 11.8,1,1, 18.137, 10569.698, 236.997, 52685.483 21/06/05,12:15:20,02,11,1, 11.8,1,1, 18.137, 10569.700, 237.011, 52685.609 21/06/05,12:15:20,03,11,1, 11.8,1,1, 18.137, 10569.738, 236.985, 52685.511 21/06/05,12:15:20,04,11,1, 11.8,1,1, 18.137, 10569.715, 236.985, 52685.433 21/06/05,12:15:20,05,11,1, 11.8,1,1, 18.137, 10569.722, 236.992, 52685.443 21/06/05,12:15:20,06,11,1, 11.8,1,1, 18.137, 10569.691, 236.983, 52685.493 21/06/05,12:15:20,07,11,1, 11.8,1,1, 18.137, 10569.724, 237.026, 52685.575 21/06/05,12:15:20,08,11,1, 11.8,1,1, 18.137, 10569.708, 236.957, 52685.561 21/06/05,12:15:20,09,11,1, 11.8,1,1, 18.137, 10569.689, 236.987, 52685.555 21/06/05,12:15:20,10,11,1, 11.8,1,1, 18.137, 10569.695, 236.994, 52685.505 21/06/05,12:15:20,11,11,1, 11.8,1,1, 18.137, 10569.683, 236.974, 52685.472 21/06/05,12:15:20,12,11,1, 11.8,1,1, 18.137, 10569.703, 236.982, 52685.450 21/06/05,12:15:20,13,11,1, 11.8,1,1, 18.137, 10569.714, 236.971, 52685.404 21/06/05,12:15:20,14,11,1, 11.8,1,1, 18.137, 10569.698, 236.965, 52685.454 21/06/05,12:15:20,15,11,1, 11.8,1,1, 18.137, 10569.719, 236.965, 52685.482 21/06/05,12:15:20,16,11,1, 11.8,1,1, 18.137, 10569.717, 237.008, 52685.601 21/06/05,12:15:20,17,11,1, 11.8,1,1, 18.137, 10569.708, 236.975, 52685.617 21/06/05,12:15:20,18,11,1, 11.8,1,1, 18.137, 10569.692, 236.963, 52685.557 21/06/05,12:15:20,19,11,1, 11.8,1,1, 18.137, 10569.692, 236.978, 52685.492 21/06/05,12:15:21,00,11,1, 11.9,1,1, 18.139, 10569.685, 236.978, 52685.492 21/06/05,12:15:21,01,11,1, 11.9,1,1, 18.139, 10569.719, 237.007, 52685.420 21/06/05,12:15:21,02,11,1, 11.9,1,1, 18.139, 10569.709, 236.963, 52685.349 21/06/05,12:15:21,03,11,1, 11.9,1,1, 18.139, 10569.700, 236.980, 52685.469 21/06/05,12:15:21,04,11,1, 11.9,1,1, 18.139, 10569.700, 236.982, 52685.541 21/06/05,12:15:21,05,11,1, 11.9,1,1, 18.139, 10569.718, 236.997, 52685.601 21/06/05,12:15:21,06,11,1, 11.9,1,1, 18.139, 10569.691, 236.986, 52685.550 21/06/05,12:15:21,07,11,1, 11.9,1,1, 18.139, 10569.667, 236.968, 52685.494 21/06/05,12:15:21,08,11,1, 11.9,1,1, 18.139, 10569.726, 236.958, 52685.444 21/06/05,12:15:21,09,11,1, 11.9,1,1, 18.139, 10569.694, 236.937, 52685.442 21/06/05,12:15:21,10,11,1, 11.9,1,1, 18.139, 10569.679, 236.956, 52685.376 21/06/05,12:15:21,11,11,1, 11.9,1,1, 18.139, 10569.694, 236.955, 52685.373 21/06/05,12:15:21,12,11,1, 11.9,1,1, 18.139, 10569.691, 236.952, 52685.477 21/06/05,12:15:21,13,11,1, 11.9,1,1, 18.139, 10569.675, 236.948, 52685.550 21/06/05,12:15:21,14,11,1, 11.9,1,1, 18.139, 10569.679, 236.958, 52685.542 21/06/05,12:15:21,15,11,1, 11.9,1,1, 18.139, 10569.699, 236.973, 52685.543 21/06/05,12:15:21,16,11,1, 11.9,1,1, 18.139, 10569.707, 236.971, 52685.508 21/06/05,12:15:21,17,11,1, 11.9,1,1, 18.139, 10569.697, 236.977, 52685.442 21/06/05,12:15:21,18,11,1, 11.9,1,1, 18.139, 10569.699, 236.931, 52685.392 21/06/05,12:15:21,19,11,1, 11.9,1,1, 18.139, 10569.696, 236.963, 52685.417 21/06/05,12:15:22,00,11,1, 11.9,1,1, 18.137, 10569.693, 236.963, 52685.417 21/06/05,12:15:22,01,11,1, 11.9,1,1, 18.137, 10569.701, 236.970, 52685.605 21/06/05,12:15:22,02,11,1, 11.9,1,1, 18.137, 10569.675, 236.939, 52685.625 21/06/05,12:15:22,03,11,1, 11.9,1,1, 18.137, 10569.682, 236.934, 52685.564 21/06/05,12:15:22,04,11,1, 11.9,1,1, 18.137, 10569.672, 236.981, 52685.577 21/06/05,12:15:22,05,11,1, 11.9,1,1, 18.137, 10569.661, 236.944, 52685.504 21/06/05,12:15:22,06,11,1, 11.9,1,1, 18.137, 10569.700, 236.970, 52685.532 21/06/05,12:15:22,07,11,1, 11.9,1,1, 18.137, 10569.676, 236.957, 52685.440 21/06/05,12:15:22,08,11,1, 11.9,1,1, 18.137, 10569.664, 236.958, 52685.467 21/06/05,12:15:22,09,11,1, 11.9,1,1, 18.137, 10569.713, 236.960, 52685.511 21/06/05,12:15:22,10,11,1, 11.9,1,1, 18.137, 10569.699, 236.947, 52685.537 21/06/05,12:15:22,11,11,1, 11.9,1,1, 18.137, 10569.679, 236.984, 52685.595 21/06/05,12:15:22,12,11,1, 11.9,1,1, 18.137, 10569.671, 236.959, 52685.597 21/06/05,12:15:22,13,11,1, 11.9,1,1, 18.137, 10569.696, 236.972, 52685.551 21/06/05,12:15:22,14,11,1, 11.9,1,1, 18.137, 10569.692, 236.952, 52685.464 21/06/05,12:15:22,15,11,1, 11.9,1,1, 18.137, 10569.688, 236.947, 52685.439 21/06/05,12:15:22,16,11,1, 11.9,1,1, 18.137, 10569.684, 236.929, 52685.405 21/06/05,12:15:22,17,11,1, 11.9,1,1, 18.137, 10569.685, 236.935, 52685.476 21/06/05,12:15:22,18,11,1, 11.9,1,1, 18.137, 10569.697, 236.965, 52685.531 21/06/05,12:15:22,19,11,1, 11.9,1,1, 18.137, 10569.690, 236.946, 52685.592 21/06/05,12:15:23,00,11,1, 11.9,1,1, 18.139, 10569.685, 236.946, 52685.592 21/06/05,12:15:23,01,11,1, 11.9,1,1, 18.139, 10569.675, 236.958, 52685.553 21/06/05,12:15:23,02,11,1, 11.9,1,1, 18.139, 10569.682, 236.959, 52685.538 21/06/05,12:15:23,03,11,1, 11.9,1,1, 18.139, 10569.683, 236.937, 52685.493 21/06/05,12:15:23,04,11,1, 11.9,1,1, 18.139, 10569.666, 236.942, 52685.421 21/06/05,12:15:23,05,11,1, 11.9,1,1, 18.139, 10569.677, 236.933, 52685.473 21/06/05,12:15:23,06,11,1, 11.9,1,1, 18.139, 10569.683, 236.955, 52685.520 21/06/05,12:15:23,07,11,1, 11.9,1,1, 18.139, 10569.671, 236.964, 52685.549 21/06/05,12:15:23,08,11,1, 11.9,1,1, 18.139, 10569.715, 236.944, 52685.587 21/06/05,12:15:23,09,11,1, 11.9,1,1, 18.139, 10569.694, 236.949, 52685.589 21/06/05,12:15:23,10,11,1, 11.9,1,1, 18.139, 10569.691, 236.935, 52685.575 21/06/05,12:15:23,11,11,1, 11.9,1,1, 18.139, 10569.690, 236.970, 52685.517 21/06/05,12:15:23,12,11,1, 11.9,1,1, 18.139, 10569.683, 236.946, 52685.469 21/06/05,12:15:23,13,11,1, 11.9,1,1, 18.139, 10569.670, 236.951, 52685.465 21/06/05,12:15:23,14,11,1, 11.9,1,1, 18.139, 10569.675, 236.938, 52685.480 21/06/05,12:15:23,15,11,1, 11.9,1,1, 18.139, 10569.668, 236.941, 52685.520 21/06/05,12:15:23,16,11,1, 11.9,1,1, 18.139, 10569.689, 236.938, 52685.578 21/06/05,12:15:23,17,11,1, 11.9,1,1, 18.139, 10569.705, 236.963, 52685.660 21/06/05,12:15:23,18,11,1, 11.9,1,1, 18.139, 10569.687, 236.967, 52685.614 21/06/05,12:15:23,19,11,1, 11.9,1,1, 18.139, 10569.695, 236.919, 52685.589 21/06/05,12:15:24,00,12,1, 11.8,1,1, 18.139, 10569.693, 236.919, 52685.589 21/06/05,12:15:24,01,12,1, 11.8,1,1, 18.139, 10569.694, 236.948, 52685.478 21/06/05,12:15:24,02,12,1, 11.8,1,1, 18.139, 10569.710, 236.928, 52685.468 21/06/05,12:15:24,03,12,1, 11.8,1,1, 18.139, 10569.698, 236.934, 52685.531 21/06/05,12:15:24,04,12,1, 11.8,1,1, 18.139, 10569.685, 236.916, 52685.562 21/06/05,12:15:24,05,12,1, 11.8,1,1, 18.139, 10569.667, 236.932, 52685.587 21/06/05,12:15:24,06,12,1, 11.8,1,1, 18.139, 10569.673, 236.956, 52685.627 21/06/05,12:15:24,07,12,1, 11.8,1,1, 18.139, 10569.694, 236.929, 52685.601 21/06/05,12:15:24,08,12,1, 11.8,1,1, 18.139, 10569.663, 236.945, 52685.541 21/06/05,12:15:24,09,12,1, 11.8,1,1, 18.139, 10569.678, 236.954, 52685.507 21/06/05,12:15:24,10,12,1, 11.8,1,1, 18.139, 10569.670, 236.916, 52685.475 21/06/05,12:15:24,11,12,1, 11.8,1,1, 18.139, 10569.677, 236.936, 52685.479 21/06/05,12:15:24,12,12,1, 11.8,1,1, 18.139, 10569.664, 236.920, 52685.506 21/06/05,12:15:24,13,12,1, 11.8,1,1, 18.139, 10569.682, 236.959, 52685.520 21/06/05,12:15:24,14,12,1, 11.8,1,1, 18.139, 10569.651, 236.901, 52685.592 21/06/05,12:15:24,15,12,1, 11.8,1,1, 18.139, 10569.673, 236.962, 52685.641 21/06/05,12:15:24,16,12,1, 11.8,1,1, 18.139, 10569.668, 236.929, 52685.640 21/06/05,12:15:24,17,12,1, 11.8,1,1, 18.139, 10569.645, 236.980, 52685.748 21/06/05,12:15:24,18,12,1, 11.8,1,1, 18.139, 10569.672, 236.935, 52685.515 21/06/05,12:15:24,19,12,1, 11.8,1,1, 18.139, 10569.691, 236.908, 52685.516 21/06/05,12:15:25,00,12,1, 11.9,1,1, 18.137, 10569.685, 236.908, 52685.516 21/06/05,12:15:25,01,12,1, 11.9,1,1, 18.137, 10569.650, 236.938, 52685.535 21/06/05,12:15:25,02,12,1, 11.9,1,1, 18.137, 10569.668, 236.924, 52685.573 21/06/05,12:15:25,03,12,1, 11.9,1,1, 18.137, 10569.671, 236.910, 52685.633 21/06/05,12:15:25,04,12,1, 11.9,1,1, 18.137, 10569.671, 236.933, 52685.608 21/06/05,12:15:25,05,12,1, 11.9,1,1, 18.137, 10569.666, 236.928, 52685.581 21/06/05,12:15:25,06,12,1, 11.9,1,1, 18.137, 10569.676, 236.938, 52685.513 21/06/05,12:15:25,07,12,1, 11.9,1,1, 18.137, 10569.662, 236.893, 52685.384 21/06/05,12:15:25,08,12,1, 11.9,1,1, 18.137, 10569.671, 236.871, 52685.404 21/06/05,12:15:25,09,12,1, 11.9,1,1, 18.137, 10569.664, 236.901, 52685.446 21/06/05,12:15:25,10,12,1, 11.9,1,1, 18.137, 10569.662, 236.887, 52685.458 21/06/05,12:15:25,11,12,1, 11.9,1,1, 18.137, 10569.688, 236.916, 52685.579 21/06/05,12:15:25,12,12,1, 11.9,1,1, 18.137, 10569.688, 236.897, 52685.616 21/06/05,12:15:25,13,12,1, 11.9,1,1, 18.137, 10569.663, 236.898, 52685.561 21/06/05,12:15:25,14,12,1, 11.9,1,1, 18.137, 10569.672, 236.907, 52685.526 21/06/05,12:15:25,15,12,1, 11.9,1,1, 18.137, 10569.660, 236.920, 52685.498 21/06/05,12:15:25,16,12,1, 11.9,1,1, 18.137, 10569.684, 236.919, 52685.463 21/06/05,12:15:25,17,12,1, 11.9,1,1, 18.137, 10569.680, 236.942, 52685.466 21/06/05,12:15:25,18,12,1, 11.9,1,1, 18.137, 10569.683, 236.896, 52685.450 21/06/05,12:15:25,19,12,1, 11.9,1,1, 18.137, 10569.688, 236.929, 52685.558 21/06/05,12:15:26,00,11,1, 11.9,1,1, 18.140, 10569.685, 236.929, 52685.558 21/06/05,12:15:26,01,11,1, 11.9,1,1, 18.140, 10569.674, 236.913, 52685.589 21/06/05,12:15:26,02,11,1, 11.9,1,1, 18.140, 10569.686, 236.901, 52685.544 21/06/05,12:15:26,03,11,1, 11.9,1,1, 18.140, 10569.688, 236.899, 52685.510 21/06/05,12:15:26,04,11,1, 11.9,1,1, 18.140, 10569.662, 236.871, 52685.412 21/06/05,12:15:26,05,11,1, 11.9,1,1, 18.140, 10569.679, 236.902, 52685.418 21/06/05,12:15:26,06,11,1, 11.9,1,1, 18.140, 10569.684, 236.920, 52685.452 21/06/05,12:15:26,07,11,1, 11.9,1,1, 18.140, 10569.671, 236.911, 52685.507 21/06/05,12:15:26,08,11,1, 11.9,1,1, 18.140, 10569.679, 236.926, 52685.615 21/06/05,12:15:26,09,11,1, 11.9,1,1, 18.140, 10569.700, 236.940, 52685.607 21/06/05,12:15:26,10,11,1, 11.9,1,1, 18.140, 10569.679, 236.924, 52685.602 21/06/05,12:15:26,11,11,1, 11.9,1,1, 18.140, 10569.681, 236.908, 52685.518 21/06/05,12:15:26,12,11,1, 11.9,1,1, 18.140, 10569.666, 236.912, 52685.452 21/06/05,12:15:26,13,11,1, 11.9,1,1, 18.140, 10569.670, 236.875, 52685.349 21/06/05,12:15:26,14,11,1, 11.9,1,1, 18.140, 10569.667, 236.916, 52685.409 21/06/05,12:15:26,15,11,1, 11.9,1,1, 18.140, 10569.683, 236.939, 52685.488 21/06/05,12:15:26,16,11,1, 11.9,1,1, 18.140, 10569.676, 236.957, 52685.576 21/06/05,12:15:26,17,11,1, 11.9,1,1, 18.140, 10569.690, 236.933, 52685.594 21/06/05,12:15:26,18,11,1, 11.9,1,1, 18.140, 10569.671, 236.930, 52685.585 21/06/05,12:15:26,19,11,1, 11.9,1,1, 18.140, 10569.684, 236.902, 52685.500 21/06/05,12:15:27,00,11,1, 11.8,1,1, 18.141, 10569.676, 236.902, 52685.500 21/06/05,12:15:27,01,11,1, 11.8,1,1, 18.141, 10569.676, 236.929, 52685.470 21/06/05,12:15:27,02,11,1, 11.8,1,1, 18.141, 10569.689, 236.914, 52685.426 21/06/05,12:15:27,03,11,1, 11.8,1,1, 18.141, 10569.700, 236.941, 52685.507 21/06/05,12:15:27,04,11,1, 11.8,1,1, 18.141, 10569.667, 236.950, 52685.506 21/06/05,12:15:27,05,11,1, 11.8,1,1, 18.141, 10569.692, 236.926, 52685.599 21/06/05,12:15:27,06,11,1, 11.8,1,1, 18.141, 10569.662, 236.901, 52685.596 21/06/05,12:15:27,07,11,1, 11.8,1,1, 18.141, 10569.666, 236.886, 52685.541 21/06/05,12:15:27,08,11,1, 11.8,1,1, 18.141, 10569.660, 236.907, 52685.520 21/06/05,12:15:27,09,11,1, 11.8,1,1, 18.141, 10569.701, 236.900, 52685.477 21/06/05,12:15:27,10,11,1, 11.8,1,1, 18.141, 10569.682, 236.912, 52685.465 21/06/05,12:15:27,11,11,1, 11.8,1,1, 18.141, 10569.694, 236.943, 52685.488 21/06/05,12:15:27,12,11,1, 11.8,1,1, 18.141, 10569.696, 236.890, 52685.502 21/06/05,12:15:27,13,11,1, 11.8,1,1, 18.141, 10569.687, 236.888, 52685.554 21/06/05,12:15:27,14,11,1, 11.8,1,1, 18.141, 10569.687, 236.940, 52685.637 21/06/05,12:15:27,15,11,1, 11.8,1,1, 18.141, 10569.658, 236.897, 52685.576 21/06/05,12:15:27,16,11,1, 11.8,1,1, 18.141, 10569.676, 236.879, 52685.513 21/06/05,12:15:27,17,11,1, 11.8,1,1, 18.141, 10569.681, 236.910, 52685.466 21/06/05,12:15:27,18,11,1, 11.8,1,1, 18.141, 10569.677, 236.890, 52685.409 21/06/05,12:15:27,19,11,1, 11.8,1,1, 18.141, 10569.642, 236.877, 52685.413 21/06/05,12:15:28,00,11,1, 11.8,1,1, 18.138, 10569.634, 236.877, 52685.413 21/06/05,12:15:28,01,11,1, 11.8,1,1, 18.138, 10569.679, 236.913, 52685.561 21/06/05,12:15:28,02,11,1, 11.8,1,1, 18.138, 10569.695, 236.941, 52685.575 21/06/05,12:15:28,03,11,1, 11.8,1,1, 18.138, 10569.660, 236.887, 52685.564 21/06/05,12:15:28,04,11,1, 11.8,1,1, 18.138, 10569.675, 236.941, 52685.542 21/06/05,12:15:28,05,11,1, 11.8,1,1, 18.138, 10569.652, 236.925, 52685.541 21/06/05,12:15:28,06,11,1, 11.8,1,1, 18.138, 10569.664, 236.906, 52685.486 21/06/05,12:15:28,07,11,1, 11.8,1,1, 18.138, 10569.667, 236.900, 52685.475 21/06/05,12:15:28,08,11,1, 11.8,1,1, 18.138, 10569.687, 236.912, 52685.463 21/06/05,12:15:28,09,11,1, 11.8,1,1, 18.138, 10569.696, 236.912, 52685.512 21/06/05,12:15:28,10,11,1, 11.8,1,1, 18.138, 10569.673, 236.929, 52685.603 21/06/05,12:15:28,11,11,1, 11.8,1,1, 18.138, 10569.679, 236.908, 52685.642 21/06/05,12:15:28,12,11,1, 11.8,1,1, 18.138, 10569.675, 236.887, 52685.614 21/06/05,12:15:28,13,11,1, 11.8,1,1, 18.138, 10569.658, 236.906, 52685.442 21/06/05,12:15:28,14,11,1, 11.8,1,1, 18.138, 10569.667, 236.911, 52685.538 21/06/05,12:15:28,15,11,1, 11.8,1,1, 18.138, 10569.700, 236.895, 52685.512 21/06/05,12:15:28,16,11,1, 11.8,1,1, 18.138, 10569.681, 236.908, 52685.449 21/06/05,12:15:28,17,11,1, 11.8,1,1, 18.138, 10569.689, 236.903, 52685.480 21/06/05,12:15:28,18,11,1, 11.8,1,1, 18.138, 10569.692, 236.907, 52685.549 21/06/05,12:15:28,19,11,1, 11.8,1,1, 18.138, 10569.663, 236.898, 52685.609 21/06/05,12:15:29,00,12,1, 11.9,1,1, 18.139, 10569.659, 236.898, 52685.609 21/06/05,12:15:29,01,12,1, 11.9,1,1, 18.139, 10569.697, 236.913, 52685.602 21/06/05,12:15:29,02,12,1, 11.9,1,1, 18.139, 10569.668, 236.879, 52685.555 21/06/05,12:15:29,03,12,1, 11.9,1,1, 18.139, 10569.695, 236.906, 52685.518 21/06/05,12:15:29,04,12,1, 11.9,1,1, 18.139, 10569.674, 236.869, 52685.424 21/06/05,12:15:29,05,12,1, 11.9,1,1, 18.139, 10569.684, 236.867, 52685.476 21/06/05,12:15:29,06,12,1, 11.9,1,1, 18.139, 10569.658, 236.885, 52685.474 21/06/05,12:15:29,07,12,1, 11.9,1,1, 18.139, 10569.688, 236.874, 52685.577 21/06/05,12:15:29,08,12,1, 11.9,1,1, 18.139, 10569.680, 236.875, 52685.606 21/06/05,12:15:29,09,12,1, 11.9,1,1, 18.139, 10569.681, 236.895, 52685.632 21/06/05,12:15:29,10,12,1, 11.9,1,1, 18.139, 10569.670, 236.920, 52685.556 21/06/05,12:15:29,11,12,1, 11.9,1,1, 18.139, 10569.692, 236.920, 52685.532 21/06/05,12:15:29,12,12,1, 11.9,1,1, 18.139, 10569.661, 236.887, 52685.464 21/06/05,12:15:29,13,12,1, 11.9,1,1, 18.139, 10569.702, 236.874, 52685.479 21/06/05,12:15:29,14,12,1, 11.9,1,1, 18.139, 10569.692, 236.895, 52685.496 21/06/05,12:15:29,15,12,1, 11.9,1,1, 18.139, 10569.679, 236.887, 52685.529 21/06/05,12:15:29,16,12,1, 11.9,1,1, 18.139, 10569.694, 236.916, 52685.575 21/06/05,12:15:29,17,12,1, 11.9,1,1, 18.139, 10569.614, 236.901, 52685.697 21/06/05,12:15:29,18,12,1, 11.9,1,1, 18.139, 10569.680, 236.886, 52685.740 21/06/05,12:15:29,19,12,1, 11.9,1,1, 18.139, 10569.648, 236.850, 52685.484 21/06/05,12:15:30,00,11,1, 11.9,1,1, 18.141, 10569.643, 236.850, 52685.484 21/06/05,12:15:30,01,11,1, 11.9,1,1, 18.141, 10569.663, 236.881, 52685.439 21/06/05,12:15:30,02,11,1, 11.9,1,1, 18.141, 10569.677, 236.896, 52685.448 21/06/05,12:15:30,03,11,1, 11.9,1,1, 18.141, 10569.677, 236.865, 52685.485 21/06/05,12:15:30,04,11,1, 11.9,1,1, 18.141, 10569.693, 236.910, 52685.548 21/06/05,12:15:30,05,11,1, 11.9,1,1, 18.141, 10569.685, 236.888, 52685.577 21/06/05,12:15:30,06,11,1, 11.9,1,1, 18.141, 10569.671, 236.917, 52685.627 21/06/05,12:15:30,07,11,1, 11.9,1,1, 18.141, 10569.660, 236.901, 52685.590 21/06/05,12:15:30,08,11,1, 11.9,1,1, 18.141, 10569.649, 236.888, 52685.574 21/06/05,12:15:30,09,11,1, 11.9,1,1, 18.141, 10569.694, 236.897, 52685.536 21/06/05,12:15:30,10,11,1, 11.9,1,1, 18.141, 10569.703, 236.911, 52685.438 21/06/05,12:15:30,11,11,1, 11.9,1,1, 18.141, 10569.677, 236.873, 52685.453 21/06/05,12:15:30,12,11,1, 11.9,1,1, 18.141, 10569.675, 236.907, 52685.533 21/06/05,12:15:30,13,11,1, 11.9,1,1, 18.141, 10569.697, 236.865, 52685.587 21/06/05,12:15:30,14,11,1, 11.9,1,1, 18.141, 10569.701, 236.915, 52685.588 21/06/05,12:15:30,15,11,1, 11.9,1,1, 18.141, 10569.681, 236.895, 52685.627 21/06/05,12:15:30,16,11,1, 11.9,1,1, 18.141, 10569.682, 236.895, 52685.562 21/06/05,12:15:30,17,11,1, 11.9,1,1, 18.141, 10569.672, 236.881, 52685.470 21/06/05,12:15:30,18,11,1, 11.9,1,1, 18.141, 10569.668, 236.891, 52685.461 21/06/05,12:15:30,19,11,1, 11.9,1,1, 18.141, 10569.693, 236.902, 52685.456 21/06/05,12:15:31,00,11,1, 11.9,1,1, 18.137, 10569.693, 236.902, 52685.456 21/06/05,12:15:31,01,11,1, 11.9,1,1, 18.137, 10569.661, 236.870, 52685.498 21/06/05,12:15:31,02,11,1, 11.9,1,1, 18.137, 10569.668, 236.892, 52685.581 21/06/05,12:15:31,03,11,1, 11.9,1,1, 18.137, 10569.659, 236.907, 52685.580 21/06/05,12:15:31,04,11,1, 11.9,1,1, 18.137, 10569.692, 236.897, 52685.615 21/06/05,12:15:31,05,11,1, 11.9,1,1, 18.137, 10569.695, 236.915, 52685.599 21/06/05,12:15:31,06,11,1, 11.9,1,1, 18.137, 10569.660, 236.895, 52685.519 21/06/05,12:15:31,07,11,1, 11.9,1,1, 18.137, 10569.666, 236.884, 52685.464 21/06/05,12:15:31,08,11,1, 11.9,1,1, 18.137, 10569.667, 236.907, 52685.522 21/06/05,12:15:31,09,11,1, 11.9,1,1, 18.137, 10569.672, 236.918, 52685.540 21/06/05,12:15:31,10,11,1, 11.9,1,1, 18.137, 10569.667, 236.879, 52685.573 21/06/05,12:15:31,11,11,1, 11.9,1,1, 18.137, 10569.663, 236.903, 52685.605 21/06/05,12:15:31,12,11,1, 11.9,1,1, 18.137, 10569.671, 236.901, 52685.581 21/06/05,12:15:31,13,11,1, 11.9,1,1, 18.137, 10569.677, 236.923, 52685.579 21/06/05,12:15:31,14,11,1, 11.9,1,1, 18.137, 10569.680, 236.893, 52685.458 21/06/05,12:15:31,15,11,1, 11.9,1,1, 18.137, 10569.678, 236.881, 52685.417 21/06/05,12:15:31,16,11,1, 11.9,1,1, 18.137, 10569.670, 236.892, 52685.407 21/06/05,12:15:31,17,11,1, 11.9,1,1, 18.137, 10569.700, 236.920, 52685.448 21/06/05,12:15:31,18,11,1, 11.9,1,1, 18.137, 10569.649, 236.872, 52685.474 21/06/05,12:15:31,19,11,1, 11.9,1,1, 18.137, 10569.693, 236.880, 52685.542 21/06/05,12:15:32,00,11,1, 11.9,1,1, 18.140, 10569.685, 236.880, 52685.542 21/06/05,12:15:32,01,11,1, 11.9,1,1, 18.140, 10569.701, 236.955, 52685.601 21/06/05,12:15:32,02,11,1, 11.9,1,1, 18.140, 10569.652, 236.892, 52685.502 21/06/05,12:15:32,03,11,1, 11.9,1,1, 18.140, 10569.677, 236.891, 52685.462 21/06/05,12:15:32,04,11,1, 11.9,1,1, 18.140, 10569.676, 236.908, 52685.435 21/06/05,12:15:32,05,11,1, 11.9,1,1, 18.140, 10569.696, 236.896, 52685.449 21/06/05,12:15:32,06,11,1, 11.9,1,1, 18.140, 10569.685, 236.892, 52685.475 21/06/05,12:15:32,07,11,1, 11.9,1,1, 18.140, 10569.696, 236.895, 52685.488 21/06/05,12:15:32,08,11,1, 11.9,1,1, 18.140, 10569.662, 236.890, 52685.577 21/06/05,12:15:32,09,11,1, 11.9,1,1, 18.140, 10569.673, 236.922, 52685.598 21/06/05,12:15:32,10,11,1, 11.9,1,1, 18.140, 10569.683, 236.909, 52685.519 21/06/05,12:15:32,11,11,1, 11.9,1,1, 18.140, 10569.686, 236.910, 52685.538 21/06/05,12:15:32,12,11,1, 11.9,1,1, 18.140, 10569.667, 236.890, 52685.437 21/06/05,12:15:32,13,11,1, 11.9,1,1, 18.140, 10569.656, 236.862, 52685.348 21/06/05,12:15:32,14,11,1, 11.9,1,1, 18.140, 10569.654, 236.885, 52685.443 21/06/05,12:15:32,15,11,1, 11.9,1,1, 18.140, 10569.668, 236.932, 52685.514 21/06/05,12:15:32,16,11,1, 11.9,1,1, 18.140, 10569.672, 236.871, 52685.491 21/06/05,12:15:32,17,11,1, 11.9,1,1, 18.140, 10569.668, 236.901, 52685.581 21/06/05,12:15:32,18,11,1, 11.9,1,1, 18.140, 10569.658, 236.898, 52685.584 21/06/05,12:15:32,19,11,1, 11.9,1,1, 18.140, 10569.664, 236.921, 52685.514 21/06/05,12:15:33,00,12,1, 11.8,1,1, 18.141, 10569.659, 236.921, 52685.514 21/06/05,12:15:33,01,12,1, 11.8,1,1, 18.141, 10569.679, 236.865, 52685.381 21/06/05,12:15:33,02,12,1, 11.8,1,1, 18.141, 10569.681, 236.908, 52685.458 21/06/05,12:15:33,03,12,1, 11.8,1,1, 18.141, 10569.669, 236.899, 52685.485 21/06/05,12:15:33,04,12,1, 11.8,1,1, 18.141, 10569.645, 236.844, 52685.505 21/06/05,12:15:33,05,12,1, 11.8,1,1, 18.141, 10569.685, 236.909, 52685.645 21/06/05,12:15:33,06,12,1, 11.8,1,1, 18.141, 10569.659, 236.903, 52685.604 21/06/05,12:15:33,07,12,1, 11.8,1,1, 18.141, 10569.690, 236.918, 52685.568 21/06/05,12:15:33,08,12,1, 11.8,1,1, 18.141, 10569.687, 236.867, 52685.444 21/06/05,12:15:33,09,12,1, 11.8,1,1, 18.141, 10569.648, 236.893, 52685.422 21/06/05,12:15:33,10,12,1, 11.8,1,1, 18.141, 10569.690, 236.867, 52685.411 21/06/05,12:15:33,11,12,1, 11.8,1,1, 18.141, 10569.692, 236.874, 52685.453 21/06/05,12:15:33,12,12,1, 11.8,1,1, 18.141, 10569.682, 236.843, 52685.502 21/06/05,12:15:33,13,12,1, 11.8,1,1, 18.141, 10569.682, 236.908, 52685.622 21/06/05,12:15:33,14,12,1, 11.8,1,1, 18.141, 10569.665, 236.912, 52685.610 21/06/05,12:15:33,15,12,1, 11.8,1,1, 18.141, 10569.670, 236.886, 52685.555 21/06/05,12:15:33,16,12,1, 11.8,1,1, 18.141, 10569.667, 236.867, 52685.496 21/06/05,12:15:33,17,12,1, 11.8,1,1, 18.141, 10569.680, 236.881, 52685.435 21/06/05,12:15:33,18,12,1, 11.8,1,1, 18.141, 10569.659, 236.849, 52685.401 21/06/05,12:15:33,19,12,1, 11.8,1,1, 18.141, 10569.707, 236.878, 52685.440 21/06/05,12:15:34,00,12,1, 11.9,1,1, 18.142, 10569.701, 236.878, 52685.440 21/06/05,12:15:34,01,12,1, 11.9,1,1, 18.142, 10569.659, 236.909, 52685.571 21/06/05,12:15:34,02,12,1, 11.9,1,1, 18.142, 10569.646, 236.898, 52685.619 21/06/05,12:15:34,03,12,1, 11.9,1,1, 18.142, 10569.695, 236.893, 52685.599 21/06/05,12:15:34,04,12,1, 11.9,1,1, 18.142, 10569.653, 236.873, 52685.545 21/06/05,12:15:34,05,12,1, 11.9,1,1, 18.142, 10569.656, 236.866, 52685.426 21/06/05,12:15:34,06,12,1, 11.9,1,1, 18.142, 10569.656, 236.824, 52685.408 21/06/05,12:15:34,07,12,1, 11.9,1,1, 18.142, 10569.674, 236.868, 52685.430 21/06/05,12:15:34,08,12,1, 11.9,1,1, 18.142, 10569.672, 236.888, 52685.472 21/06/05,12:15:34,09,12,1, 11.9,1,1, 18.142, 10569.700, 236.868, 52685.545 21/06/05,12:15:34,10,12,1, 11.9,1,1, 18.142, 10569.646, 236.884, 52685.588 21/06/05,12:15:34,11,12,1, 11.9,1,1, 18.142, 10569.663, 236.877, 52685.594 21/06/05,12:15:34,12,12,1, 11.9,1,1, 18.142, 10569.678, 236.863, 52685.519 21/06/05,12:15:34,13,12,1, 11.9,1,1, 18.142, 10569.670, 236.885, 52685.469 21/06/05,12:15:34,14,12,1, 11.9,1,1, 18.142, 10569.663, 236.851, 52685.459 21/06/05,12:15:34,15,12,1, 11.9,1,1, 18.142, 10569.675, 236.892, 52685.467 21/06/05,12:15:34,16,12,1, 11.9,1,1, 18.142, 10569.667, 236.854, 52685.449 21/06/05,12:15:34,17,12,1, 11.9,1,1, 18.142, 10569.660, 236.873, 52685.546 21/06/05,12:15:34,18,12,1, 11.9,1,1, 18.142, 10569.663, 236.890, 52685.574 21/06/05,12:15:34,19,12,1, 11.9,1,1, 18.142, 10569.659, 236.869, 52685.639 21/06/05,12:15:35,00,12,1, 11.8,1,1, 18.139, 10569.651, 236.869, 52685.639 21/06/05,12:15:35,01,12,1, 11.8,1,1, 18.139, 10569.650, 236.899, 52685.576 21/06/05,12:15:35,02,12,1, 11.8,1,1, 18.139, 10569.665, 236.876, 52685.487 21/06/05,12:15:35,03,12,1, 11.8,1,1, 18.139, 10569.683, 236.881, 52685.447 21/06/05,12:15:35,04,12,1, 11.8,1,1, 18.139, 10569.662, 236.850, 52685.464 21/06/05,12:15:35,05,12,1, 11.8,1,1, 18.139, 10569.654, 236.883, 52685.494 21/06/05,12:15:35,06,12,1, 11.8,1,1, 18.139, 10569.646, 236.859, 52685.542 21/06/05,12:15:35,07,12,1, 11.8,1,1, 18.139, 10569.670, 236.888, 52685.608 21/06/05,12:15:35,08,12,1, 11.8,1,1, 18.139, 10569.660, 236.867, 52685.626 21/06/05,12:15:35,09,12,1, 11.8,1,1, 18.139, 10569.645, 236.859, 52685.596 21/06/05,12:15:35,10,12,1, 11.8,1,1, 18.139, 10569.687, 236.884, 52685.512 21/06/05,12:15:35,11,12,1, 11.8,1,1, 18.139, 10569.651, 236.878, 52685.463 21/06/05,12:15:35,12,12,1, 11.8,1,1, 18.139, 10569.660, 236.849, 52685.432 21/06/05,12:15:35,13,12,1, 11.8,1,1, 18.139, 10569.653, 236.881, 52685.485 21/06/05,12:15:35,14,12,1, 11.8,1,1, 18.139, 10569.674, 236.870, 52685.499 21/06/05,12:15:35,15,12,1, 11.8,1,1, 18.139, 10569.630, 236.879, 52685.575 21/06/05,12:15:35,16,12,1, 11.8,1,1, 18.139, 10569.649, 236.881, 52685.625 21/06/05,12:15:35,17,12,1, 11.8,1,1, 18.139, 10569.680, 236.907, 52685.630 21/06/05,12:15:35,18,12,1, 11.8,1,1, 18.139, 10569.657, 236.849, 52685.544 21/06/05,12:15:35,19,12,1, 11.8,1,1, 18.139, 10569.658, 236.845, 52685.455 21/06/05,12:15:36,00,12,1, 11.8,1,1, 18.148, 10569.651, 236.845, 52685.455 21/06/05,12:15:36,01,12,1, 11.8,1,1, 18.148, 10569.649, 236.885, 52685.479 21/06/05,12:15:36,02,12,1, 11.8,1,1, 18.148, 10569.658, 236.866, 52685.459 21/06/05,12:15:36,03,12,1, 11.8,1,1, 18.148, 10569.678, 236.898, 52685.529 21/06/05,12:15:36,04,12,1, 11.8,1,1, 18.148, 10569.654, 236.892, 52685.579 21/06/05,12:15:36,05,12,1, 11.8,1,1, 18.148, 10569.656, 236.870, 52685.598 21/06/05,12:15:36,06,12,1, 11.8,1,1, 18.148, 10569.659, 236.884, 52685.609 21/06/05,12:15:36,07,12,1, 11.8,1,1, 18.148, 10569.646, 236.870, 52685.538 21/06/05,12:15:36,08,12,1, 11.8,1,1, 18.148, 10569.680, 236.867, 52685.517 21/06/05,12:15:36,09,12,1, 11.8,1,1, 18.148, 10569.668, 236.864, 52685.453 21/06/05,12:15:36,10,12,1, 11.8,1,1, 18.148, 10569.660, 236.863, 52685.466 21/06/05,12:15:36,11,12,1, 11.8,1,1, 18.148, 10569.662, 236.881, 52685.525 21/06/05,12:15:36,12,12,1, 11.8,1,1, 18.148, 10569.693, 236.870, 52685.573 21/06/05,12:15:36,13,12,1, 11.8,1,1, 18.148, 10569.653, 236.873, 52685.580 21/06/05,12:15:36,14,12,1, 11.8,1,1, 18.148, 10569.682, 236.879, 52685.638 21/06/05,12:15:36,15,12,1, 11.8,1,1, 18.148, 10569.643, 236.861, 52685.583 21/06/05,12:15:36,16,12,1, 11.8,1,1, 18.148, 10569.671, 236.860, 52685.521 21/06/05,12:15:36,17,12,1, 11.8,1,1, 18.148, 10569.672, 236.853, 52685.447 21/06/05,12:15:36,18,12,1, 11.8,1,1, 18.148, 10569.673, 236.853, 52685.440 21/06/05,12:15:36,19,12,1, 11.8,1,1, 18.148, 10569.668, 236.849, 52685.454 21/06/05,12:15:37,00,12,1, 11.8,1,1, 18.140, 10569.659, 236.849, 52685.454 21/06/05,12:15:37,01,12,1, 11.8,1,1, 18.140, 10569.677, 236.860, 52685.568 21/06/05,12:15:37,02,12,1, 11.8,1,1, 18.140, 10569.647, 236.872, 52685.609 21/06/05,12:15:37,03,12,1, 11.8,1,1, 18.140, 10569.663, 236.873, 52685.643 21/06/05,12:15:37,04,12,1, 11.8,1,1, 18.140, 10569.674, 236.862, 52685.537 21/06/05,12:15:37,05,12,1, 11.8,1,1, 18.140, 10569.690, 236.860, 52685.566 21/06/05,12:15:37,06,12,1, 11.8,1,1, 18.140, 10569.673, 236.863, 52685.462 21/06/05,12:15:37,07,12,1, 11.8,1,1, 18.140, 10569.675, 236.841, 52685.453 21/06/05,12:15:37,08,12,1, 11.8,1,1, 18.140, 10569.662, 236.872, 52685.489 21/06/05,12:15:37,09,12,1, 11.8,1,1, 18.140, 10569.670, 236.861, 52685.555 21/06/05,12:15:37,10,12,1, 11.8,1,1, 18.140, 10569.670, 236.878, 52685.570 21/06/05,12:15:37,11,12,1, 11.8,1,1, 18.140, 10569.656, 236.819, 52685.586 21/06/05,12:15:37,12,12,1, 11.8,1,1, 18.140, 10569.675, 236.855, 52685.577 21/06/05,12:15:37,13,12,1, 11.8,1,1, 18.140, 10569.694, 236.881, 52685.612 21/06/05,12:15:37,14,12,1, 11.8,1,1, 18.140, 10569.694, 236.818, 52685.476 21/06/05,12:15:37,15,12,1, 11.8,1,1, 18.140, 10569.672, 236.835, 52685.436 21/06/05,12:15:37,16,12,1, 11.8,1,1, 18.140, 10569.666, 236.840, 52685.428 21/06/05,12:15:37,17,12,1, 11.8,1,1, 18.140, 10569.677, 236.854, 52685.539 21/06/05,12:15:37,18,12,1, 11.8,1,1, 18.140, 10569.660, 236.858, 52685.549 21/06/05,12:15:37,19,12,1, 11.8,1,1, 18.140, 10569.662, 236.869, 52685.587 21/06/05,12:15:38,00,12,1, 11.8,1,1, 18.140, 10569.659, 236.869, 52685.587 21/06/05,12:15:38,01,12,1, 11.8,1,1, 18.140, 10569.662, 236.869, 52685.529 21/06/05,12:15:38,02,12,1, 11.8,1,1, 18.140, 10569.650, 236.848, 52685.477 21/06/05,12:15:38,03,12,1, 11.8,1,1, 18.140, 10569.646, 236.848, 52685.410 21/06/05,12:15:38,04,12,1, 11.8,1,1, 18.140, 10569.660, 236.836, 52685.406 21/06/05,12:15:38,05,12,1, 11.8,1,1, 18.140, 10569.666, 236.870, 52685.415 21/06/05,12:15:38,06,12,1, 11.8,1,1, 18.140, 10569.653, 236.844, 52685.477 21/06/05,12:15:38,07,12,1, 11.8,1,1, 18.140, 10569.651, 236.865, 52685.555 21/06/05,12:15:38,08,12,1, 11.8,1,1, 18.140, 10569.661, 236.862, 52685.548 21/06/05,12:15:38,09,12,1, 11.8,1,1, 18.140, 10569.678, 236.876, 52685.553 21/06/05,12:15:38,10,12,1, 11.8,1,1, 18.140, 10569.657, 236.863, 52685.507 21/06/05,12:15:38,11,12,1, 11.8,1,1, 18.140, 10569.702, 236.851, 52685.388 21/06/05,12:15:38,12,12,1, 11.8,1,1, 18.140, 10569.677, 236.840, 52685.411 21/06/05,12:15:38,13,12,1, 11.8,1,1, 18.140, 10569.688, 236.833, 52685.430 21/06/05,12:15:38,14,12,1, 11.8,1,1, 18.140, 10569.670, 236.859, 52685.491 21/06/05,12:15:38,15,12,1, 11.8,1,1, 18.140, 10569.674, 236.866, 52685.493 21/06/05,12:15:38,16,12,1, 11.8,1,1, 18.140, 10569.696, 236.890, 52685.608 21/06/05,12:15:38,17,12,1, 11.8,1,1, 18.140, 10569.681, 236.841, 52685.581 21/06/05,12:15:38,18,12,1, 11.8,1,1, 18.140, 10569.678, 236.864, 52685.523 21/06/05,12:15:38,19,12,1, 11.8,1,1, 18.140, 10569.674, 236.864, 52685.454 21/06/05,12:15:39,00,12,1, 11.9,1,1, 18.140, 10569.668, 236.864, 52685.454 21/06/05,12:15:39,01,12,1, 11.9,1,1, 18.140, 10569.674, 236.855, 52685.435 21/06/05,12:15:39,02,12,1, 11.9,1,1, 18.140, 10569.707, 236.861, 52685.646 21/06/05,12:15:39,03,12,1, 11.9,1,1, 18.140, 10569.676, 236.818, 52685.399 21/06/05,12:15:39,04,12,1, 11.9,1,1, 18.140, 10569.633, 236.895, 52685.559 21/06/05,12:15:39,05,12,1, 11.9,1,1, 18.140, 10569.637, 236.842, 52685.450 21/06/05,12:15:39,06,12,1, 11.9,1,1, 18.140, 10569.663, 236.845, 52685.592 21/06/05,12:15:39,07,12,1, 11.9,1,1, 18.140, 10569.644, 236.852, 52685.500 21/06/05,12:15:39,08,12,1, 11.9,1,1, 18.140, 10569.676, 236.835, 52685.436 21/06/05,12:15:39,09,12,1, 11.9,1,1, 18.140, 10569.664, 236.865, 52685.412 21/06/05,12:15:39,10,12,1, 11.9,1,1, 18.140, 10569.692, 236.840, 52685.428 21/06/05,12:15:39,11,12,1, 11.9,1,1, 18.140, 10569.682, 236.835, 52685.463 21/06/05,12:15:39,12,12,1, 11.9,1,1, 18.140, 10569.672, 236.825, 52685.532 21/06/05,12:15:39,13,12,1, 11.9,1,1, 18.140, 10569.682, 236.838, 52685.532 21/06/05,12:15:39,14,12,1, 11.9,1,1, 18.140, 10569.668, 236.845, 52685.555 21/06/05,12:15:39,15,12,1, 11.9,1,1, 18.140, 10569.671, 236.861, 52685.567 21/06/05,12:15:39,16,12,1, 11.9,1,1, 18.140, 10569.703, 236.812, 52685.441 21/06/05,12:15:39,17,12,1, 11.9,1,1, 18.140, 10569.691, 236.835, 52685.425 21/06/05,12:15:39,18,12,1, 11.9,1,1, 18.140, 10569.682, 236.872, 52685.412 21/06/05,12:15:39,19,12,1, 11.9,1,1, 18.140, 10569.688, 236.858, 52685.472 21/06/05,12:15:40,00,12,1, 11.8,1,1, 18.139, 10569.685, 236.858, 52685.472 21/06/05,12:15:40,01,12,1, 11.8,1,1, 18.139, 10569.670, 236.852, 52685.556 21/06/05,12:15:40,02,12,1, 11.8,1,1, 18.139, 10569.689, 236.881, 52685.476 21/06/05,12:15:40,03,12,1, 11.8,1,1, 18.139, 10569.738, 236.832, 52685.571 21/06/05,12:15:40,04,12,1, 11.8,1,1, 18.139, 10569.691, 236.823, 52685.424 21/06/05,12:15:40,05,12,1, 11.8,1,1, 18.139, 10569.716, 236.851, 52685.453 21/06/05,12:15:40,06,12,1, 11.8,1,1, 18.139, 10569.677, 236.833, 52685.440 21/06/05,12:15:40,07,12,1, 11.8,1,1, 18.139, 10569.686, 236.808, 52685.445 21/06/05,12:15:40,08,12,1, 11.8,1,1, 18.139, 10569.674, 236.805, 52685.477 21/06/05,12:15:40,09,12,1, 11.8,1,1, 18.139, 10569.684, 236.817, 52685.533 21/06/05,12:15:40,10,12,1, 11.8,1,1, 18.139, 10569.682, 236.815, 52685.601 21/06/05,12:15:40,11,12,1, 11.8,1,1, 18.139, 10569.655, 236.828, 52685.520 21/06/05,12:15:40,12,12,1, 11.8,1,1, 18.139, 10569.653, 236.832, 52685.485 21/06/05,12:15:40,13,12,1, 11.8,1,1, 18.139, 10569.668, 236.849, 52685.410 21/06/05,12:15:40,14,12,1, 11.8,1,1, 18.139, 10569.646, 236.805, 52685.392 21/06/05,12:15:40,15,12,1, 11.8,1,1, 18.139, 10569.681, 236.829, 52685.401 21/06/05,12:15:40,16,12,1, 11.8,1,1, 18.139, 10569.666, 236.810, 52685.465 21/06/05,12:15:40,17,12,1, 11.8,1,1, 18.139, 10569.676, 236.818, 52685.562 21/06/05,12:15:40,18,12,1, 11.8,1,1, 18.139, 10569.661, 236.830, 52685.585 21/06/05,12:15:40,19,12,1, 11.8,1,1, 18.139, 10569.683, 236.834, 52685.565 21/06/05,12:15:41,00,12,1, 11.9,1,1, 18.142, 10569.676, 236.834, 52685.565 21/06/05,12:15:41,01,12,1, 11.9,1,1, 18.142, 10569.683, 236.798, 52685.498 21/06/05,12:15:41,02,12,1, 11.9,1,1, 18.142, 10569.704, 236.827, 52685.462 21/06/05,12:15:41,03,12,1, 11.9,1,1, 18.142, 10569.697, 236.804, 52685.440 21/06/05,12:15:41,04,12,1, 11.9,1,1, 18.142, 10569.663, 236.792, 52685.466 21/06/05,12:15:41,05,12,1, 11.9,1,1, 18.142, 10569.664, 236.825, 52685.525 21/06/05,12:15:41,06,12,1, 11.9,1,1, 18.142, 10569.663, 236.836, 52685.624 21/06/05,12:15:41,07,12,1, 11.9,1,1, 18.142, 10569.679, 236.805, 52685.617 21/06/05,12:15:41,08,12,1, 11.9,1,1, 18.142, 10569.678, 236.850, 52685.644 21/06/05,12:15:41,09,12,1, 11.9,1,1, 18.142, 10569.693, 236.804, 52685.557 21/06/05,12:15:41,10,12,1, 11.9,1,1, 18.142, 10569.678, 236.808, 52685.496 21/06/05,12:15:41,11,12,1, 11.9,1,1, 18.142, 10569.690, 236.840, 52685.468 21/06/05,12:15:41,12,12,1, 11.9,1,1, 18.142, 10569.668, 236.828, 52685.442 21/06/05,12:15:41,13,12,1, 11.9,1,1, 18.142, 10569.685, 236.842, 52685.520 21/06/05,12:15:41,14,12,1, 11.9,1,1, 18.142, 10569.695, 236.862, 52685.593 21/06/05,12:15:41,15,12,1, 11.9,1,1, 18.142, 10569.701, 236.860, 52685.572 21/06/05,12:15:41,16,12,1, 11.9,1,1, 18.142, 10569.667, 236.856, 52685.624 21/06/05,12:15:41,17,12,1, 11.9,1,1, 18.142, 10569.706, 236.869, 52685.611 21/06/05,12:15:41,18,12,1, 11.9,1,1, 18.142, 10569.695, 236.843, 52685.483 21/06/05,12:15:41,19,12,1, 11.9,1,1, 18.142, 10569.703, 236.838, 52685.446 21/06/05,12:15:42,00,12,1, 11.9,1,1, 18.140, 10569.701, 236.838, 52685.446 21/06/05,12:15:42,01,12,1, 11.9,1,1, 18.140, 10569.715, 236.798, 52685.424 21/06/05,12:15:42,02,12,1, 11.9,1,1, 18.140, 10569.721, 236.867, 52685.523 21/06/05,12:15:42,03,12,1, 11.9,1,1, 18.140, 10569.719, 236.854, 52685.584 21/06/05,12:15:42,04,12,1, 11.9,1,1, 18.140, 10569.697, 236.832, 52685.630 21/06/05,12:15:42,05,12,1, 11.9,1,1, 18.140, 10569.727, 236.859, 52685.627 21/06/05,12:15:42,06,12,1, 11.9,1,1, 18.140, 10569.739, 236.854, 52685.565 21/06/05,12:15:42,07,12,1, 11.9,1,1, 18.140, 10569.693, 236.840, 52685.511 21/06/05,12:15:42,08,12,1, 11.9,1,1, 18.140, 10569.719, 236.854, 52685.450 21/06/05,12:15:42,09,12,1, 11.9,1,1, 18.140, 10569.704, 236.817, 52685.442 21/06/05,12:15:42,10,12,1, 11.9,1,1, 18.140, 10569.745, 236.846, 52685.508 21/06/05,12:15:42,11,12,1, 11.9,1,1, 18.140, 10569.739, 236.838, 52685.553 21/06/05,12:15:42,12,12,1, 11.9,1,1, 18.140, 10569.713, 236.831, 52685.556 21/06/05,12:15:42,13,12,1, 11.9,1,1, 18.140, 10569.724, 236.867, 52685.625 21/06/05,12:15:42,14,12,1, 11.9,1,1, 18.140, 10569.680, 236.838, 52685.826 21/06/05,12:15:42,15,12,1, 11.9,1,1, 18.140, 10569.704, 236.836, 52685.646 21/06/05,12:15:42,16,12,1, 11.9,1,1, 18.140, 10569.712, 236.841, 52685.500 21/06/05,12:15:42,17,12,1, 11.9,1,1, 18.140, 10569.700, 236.811, 52685.466 21/06/05,12:15:42,18,12,1, 11.9,1,1, 18.140, 10569.708, 236.818, 52685.447 21/06/05,12:15:42,19,12,1, 11.9,1,1, 18.140, 10569.720, 236.837, 52685.492 21/06/05,12:15:43,00,11,1, 11.9,1,1, 18.143, 10569.718, 236.837, 52685.492 21/06/05,12:15:43,01,11,1, 11.9,1,1, 18.143, 10569.735, 236.867, 52685.698 21/06/05,12:15:43,02,11,1, 11.9,1,1, 18.143, 10569.721, 236.857, 52685.634 21/06/05,12:15:43,03,11,1, 11.9,1,1, 18.143, 10569.715, 236.813, 52685.534 21/06/05,12:15:43,04,11,1, 11.9,1,1, 18.143, 10569.750, 236.843, 52685.453 21/06/05,12:15:43,05,11,1, 11.9,1,1, 18.143, 10569.718, 236.818, 52685.436 21/06/05,12:15:43,06,11,1, 11.9,1,1, 18.143, 10569.710, 236.831, 52685.392 21/06/05,12:15:43,07,11,1, 11.9,1,1, 18.143, 10569.740, 236.823, 52685.427 21/06/05,12:15:43,08,11,1, 11.9,1,1, 18.143, 10569.710, 236.840, 52685.457 21/06/05,12:15:43,09,11,1, 11.9,1,1, 18.143, 10569.713, 236.831, 52685.537 21/06/05,12:15:43,10,11,1, 11.9,1,1, 18.143, 10569.726, 236.838, 52685.574 21/06/05,12:15:43,11,11,1, 11.9,1,1, 18.143, 10569.745, 236.862, 52685.591 21/06/05,12:15:43,12,11,1, 11.9,1,1, 18.143, 10569.715, 236.837, 52685.533 21/06/05,12:15:43,13,11,1, 11.9,1,1, 18.143, 10569.742, 236.843, 52685.482 21/06/05,12:15:43,14,11,1, 11.9,1,1, 18.143, 10569.746, 236.788, 52685.378 21/06/05,12:15:43,15,11,1, 11.9,1,1, 18.143, 10569.733, 236.820, 52685.406 21/06/05,12:15:43,16,11,1, 11.9,1,1, 18.143, 10569.747, 236.832, 52685.400 21/06/05,12:15:43,17,11,1, 11.9,1,1, 18.143, 10569.735, 236.845, 52685.491 21/06/05,12:15:43,18,11,1, 11.9,1,1, 18.143, 10569.701, 236.828, 52685.525 21/06/05,12:15:43,19,11,1, 11.9,1,1, 18.143, 10569.725, 236.816, 52685.493 21/06/05,12:15:44,00,11,1, 11.9,1,1, 18.141, 10569.718, 236.816, 52685.493 21/06/05,12:15:44,01,11,1, 11.9,1,1, 18.141, 10569.740, 236.823, 52685.452 21/06/05,12:15:44,02,11,1, 11.9,1,1, 18.141, 10569.731, 236.803, 52685.413 21/06/05,12:15:44,03,11,1, 11.9,1,1, 18.141, 10569.745, 236.776, 52685.370 21/06/05,12:15:44,04,11,1, 11.9,1,1, 18.141, 10569.737, 236.779, 52685.377 21/06/05,12:15:44,05,11,1, 11.9,1,1, 18.141, 10569.746, 236.798, 52685.440 21/06/05,12:15:44,06,11,1, 11.9,1,1, 18.141, 10569.747, 236.825, 52685.551 21/06/05,12:15:44,07,11,1, 11.9,1,1, 18.141, 10569.747, 236.800, 52685.578 21/06/05,12:15:44,08,11,1, 11.9,1,1, 18.141, 10569.728, 236.798, 52685.510 21/06/05,12:15:44,09,11,1, 11.9,1,1, 18.141, 10569.734, 236.842, 52685.493 21/06/05,12:15:44,10,11,1, 11.9,1,1, 18.141, 10569.716, 236.787, 52685.423 21/06/05,12:15:44,11,11,1, 11.9,1,1, 18.141, 10569.770, 236.799, 52685.390 21/06/05,12:15:44,12,11,1, 11.9,1,1, 18.141, 10569.749, 236.773, 52685.331 21/06/05,12:15:44,13,11,1, 11.9,1,1, 18.141, 10569.719, 236.801, 52685.409 21/06/05,12:15:44,14,11,1, 11.9,1,1, 18.141, 10569.753, 236.818, 52685.448 21/06/05,12:15:44,15,11,1, 11.9,1,1, 18.141, 10569.734, 236.785, 52685.498 21/06/05,12:15:44,16,11,1, 11.9,1,1, 18.141, 10569.754, 236.819, 52685.547 21/06/05,12:15:44,17,11,1, 11.9,1,1, 18.141, 10569.735, 236.798, 52685.536 21/06/05,12:15:44,18,11,1, 11.9,1,1, 18.141, 10569.730, 236.806, 52685.473 21/06/05,12:15:44,19,11,1, 11.9,1,1, 18.141, 10569.758, 236.811, 52685.432 21/06/05,12:15:45,00,12,1, 11.9,1,1, 18.142, 10569.751, 236.811, 52685.432 21/06/05,12:15:45,01,12,1, 11.9,1,1, 18.142, 10569.750, 236.789, 52685.368 21/06/05,12:15:45,02,12,1, 11.9,1,1, 18.142, 10569.752, 236.761, 52685.365 21/06/05,12:15:45,03,12,1, 11.9,1,1, 18.142, 10569.756, 236.832, 52685.526 21/06/05,12:15:45,04,12,1, 11.9,1,1, 18.142, 10569.751, 236.794, 52685.541 21/06/05,12:15:45,05,12,1, 11.9,1,1, 18.142, 10569.771, 236.806, 52685.543 21/06/05,12:15:45,06,12,1, 11.9,1,1, 18.142, 10569.746, 236.794, 52685.540 21/06/05,12:15:45,07,12,1, 11.9,1,1, 18.142, 10569.766, 236.786, 52685.448 21/06/05,12:15:45,08,12,1, 11.9,1,1, 18.142, 10569.763, 236.793, 52685.409 21/06/05,12:15:45,09,12,1, 11.9,1,1, 18.142, 10569.750, 236.762, 52685.363 21/06/05,12:15:45,10,12,1, 11.9,1,1, 18.142, 10569.776, 236.800, 52685.407 21/06/05,12:15:45,11,12,1, 11.9,1,1, 18.142, 10569.790, 236.811, 52685.443 21/06/05,12:15:45,12,12,1, 11.9,1,1, 18.142, 10569.747, 236.789, 52685.523 21/06/05,12:15:45,13,12,1, 11.9,1,1, 18.142, 10569.782, 236.794, 52685.544 21/06/05,12:15:45,14,12,1, 11.9,1,1, 18.142, 10569.775, 236.807, 52685.565 21/06/05,12:15:45,15,12,1, 11.9,1,1, 18.142, 10569.788, 236.772, 52685.524 21/06/05,12:15:45,16,12,1, 11.9,1,1, 18.142, 10569.785, 236.771, 52685.470 21/06/05,12:15:45,17,12,1, 11.9,1,1, 18.142, 10569.796, 236.801, 52685.402 21/06/05,12:15:45,18,12,1, 11.9,1,1, 18.142, 10569.761, 236.797, 52685.413 21/06/05,12:15:45,19,12,1, 11.9,1,1, 18.142, 10569.783, 236.796, 52685.473 21/06/05,12:15:46,00,12,1, 11.9,1,1, 18.144, 10569.776, 236.796, 52685.473 21/06/05,12:15:46,01,12,1, 11.9,1,1, 18.144, 10569.788, 236.810, 52685.551 21/06/05,12:15:46,02,12,1, 11.9,1,1, 18.144, 10569.783, 236.819, 52685.582 21/06/05,12:15:46,03,12,1, 11.9,1,1, 18.144, 10569.754, 236.771, 52685.503 21/06/05,12:15:46,04,12,1, 11.9,1,1, 18.144, 10569.754, 236.776, 52685.461 21/06/05,12:15:46,05,12,1, 11.9,1,1, 18.144, 10569.755, 236.777, 52685.386 21/06/05,12:15:46,06,12,1, 11.9,1,1, 18.144, 10569.774, 236.787, 52685.429 21/06/05,12:15:46,07,12,1, 11.9,1,1, 18.144, 10569.777, 236.760, 52685.390 21/06/05,12:15:46,08,12,1, 11.9,1,1, 18.144, 10569.811, 236.808, 52685.473 21/06/05,12:15:46,09,12,1, 11.9,1,1, 18.144, 10569.791, 236.794, 52685.551 21/06/05,12:15:46,10,12,1, 11.9,1,1, 18.144, 10569.762, 236.798, 52685.555 21/06/05,12:15:46,11,12,1, 11.9,1,1, 18.144, 10569.805, 236.841, 52685.526 21/06/05,12:15:46,12,12,1, 11.9,1,1, 18.144, 10569.768, 236.786, 52685.504 21/06/05,12:15:46,13,12,1, 11.9,1,1, 18.144, 10569.763, 236.792, 52685.427 21/06/05,12:15:46,14,12,1, 11.9,1,1, 18.144, 10569.774, 236.777, 52685.381 21/06/05,12:15:46,15,12,1, 11.9,1,1, 18.144, 10569.790, 236.811, 52685.366 21/06/05,12:15:46,16,12,1, 11.9,1,1, 18.144, 10569.800, 236.763, 52685.437 21/06/05,12:15:46,17,12,1, 11.9,1,1, 18.144, 10569.772, 236.808, 52685.516 21/06/05,12:15:46,18,12,1, 11.9,1,1, 18.144, 10569.798, 236.821, 52685.553 21/06/05,12:15:46,19,12,1, 11.9,1,1, 18.144, 10569.794, 236.788, 52685.534 21/06/05,12:15:47,00,12,1, 11.9,1,1, 18.144, 10569.793, 236.788, 52685.534 21/06/05,12:15:47,01,12,1, 11.9,1,1, 18.144, 10569.788, 236.779, 52685.459 21/06/05,12:15:47,02,12,1, 11.9,1,1, 18.144, 10569.808, 236.790, 52685.384 21/06/05,12:15:47,03,12,1, 11.9,1,1, 18.144, 10569.798, 236.777, 52685.364 21/06/05,12:15:47,04,12,1, 11.9,1,1, 18.144, 10569.799, 236.799, 52685.384 21/06/05,12:15:47,05,12,1, 11.9,1,1, 18.144, 10569.820, 236.792, 52685.472 21/06/05,12:15:47,06,12,1, 11.9,1,1, 18.144, 10569.821, 236.806, 52685.516 21/06/05,12:15:47,07,12,1, 11.9,1,1, 18.144, 10569.796, 236.800, 52685.559 21/06/05,12:15:47,08,12,1, 11.9,1,1, 18.144, 10569.778, 236.806, 52685.538 21/06/05,12:15:47,09,12,1, 11.9,1,1, 18.144, 10569.768, 236.771, 52685.461 21/06/05,12:15:47,10,12,1, 11.9,1,1, 18.144, 10569.793, 236.793, 52685.487 21/06/05,12:15:47,11,12,1, 11.9,1,1, 18.144, 10569.805, 236.783, 52685.419 21/06/05,12:15:47,12,12,1, 11.9,1,1, 18.144, 10569.777, 236.789, 52685.448 21/06/05,12:15:47,13,12,1, 11.9,1,1, 18.144, 10569.811, 236.777, 52685.453 21/06/05,12:15:47,14,12,1, 11.9,1,1, 18.144, 10569.818, 236.821, 52685.574 21/06/05,12:15:47,15,12,1, 11.9,1,1, 18.144, 10569.808, 236.805, 52685.564 21/06/05,12:15:47,16,12,1, 11.9,1,1, 18.144, 10569.795, 236.798, 52685.572 21/06/05,12:15:47,17,12,1, 11.9,1,1, 18.144, 10569.779, 236.808, 52685.565 21/06/05,12:15:47,18,12,1, 11.9,1,1, 18.144, 10569.791, 236.788, 52685.519 21/06/05,12:15:47,19,12,1, 11.9,1,1, 18.144, 10569.808, 236.738, 52685.427 21/06/05,12:15:48,00,12,1, 11.9,1,1, 18.150, 10569.801, 236.738, 52685.427 21/06/05,12:15:48,01,12,1, 11.9,1,1, 18.150, 10569.832, 236.776, 52685.459 21/06/05,12:15:48,02,12,1, 11.9,1,1, 18.150, 10569.822, 236.765, 52685.517 21/06/05,12:15:48,03,12,1, 11.9,1,1, 18.150, 10569.817, 236.790, 52685.491 21/06/05,12:15:48,04,12,1, 11.9,1,1, 18.150, 10569.853, 236.780, 52685.611 21/06/05,12:15:48,05,12,1, 11.9,1,1, 18.150, 10569.834, 236.766, 52685.541 21/06/05,12:15:48,06,12,1, 11.9,1,1, 18.150, 10569.808, 236.801, 52685.561 21/06/05,12:15:48,07,12,1, 11.9,1,1, 18.150, 10569.830, 236.819, 52685.509 21/06/05,12:15:48,08,12,1, 11.9,1,1, 18.150, 10569.832, 236.773, 52685.456 21/06/05,12:15:48,09,12,1, 11.9,1,1, 18.150, 10569.818, 236.784, 52685.452 21/06/05,12:15:48,10,12,1, 11.9,1,1, 18.150, 10569.804, 236.795, 52685.466 21/06/05,12:15:48,11,12,1, 11.9,1,1, 18.150, 10569.812, 236.781, 52685.497 21/06/05,12:15:48,12,12,1, 11.9,1,1, 18.150, 10569.798, 236.834, 52685.590 21/06/05,12:15:48,13,12,1, 11.9,1,1, 18.150, 10569.803, 236.779, 52685.577 21/06/05,12:15:48,14,12,1, 11.9,1,1, 18.150, 10569.803, 236.806, 52685.623 21/06/05,12:15:48,15,12,1, 11.9,1,1, 18.150, 10569.850, 236.823, 52685.619 21/06/05,12:15:48,16,12,1, 11.9,1,1, 18.150, 10569.800, 236.797, 52685.525 21/06/05,12:15:48,17,12,1, 11.9,1,1, 18.150, 10569.832, 236.773, 52685.477 21/06/05,12:15:48,18,12,1, 11.9,1,1, 18.150, 10569.837, 236.778, 52685.485 21/06/05,12:15:48,19,12,1, 11.9,1,1, 18.150, 10569.850, 236.788, 52685.529 21/06/05,12:15:49,00,12,1, 11.9,1,1, 18.147, 10569.843, 236.788, 52685.529 21/06/05,12:15:49,01,12,1, 11.9,1,1, 18.147, 10569.840, 236.756, 52685.543 21/06/05,12:15:49,02,12,1, 11.9,1,1, 18.147, 10569.860, 236.796, 52685.665 21/06/05,12:15:49,03,12,1, 11.9,1,1, 18.147, 10569.831, 236.786, 52685.606 21/06/05,12:15:49,04,12,1, 11.9,1,1, 18.147, 10569.823, 236.777, 52685.566 21/06/05,12:15:49,05,12,1, 11.9,1,1, 18.147, 10569.828, 236.785, 52685.457 21/06/05,12:15:49,06,12,1, 11.9,1,1, 18.147, 10569.839, 236.785, 52685.492 21/06/05,12:15:49,07,12,1, 11.9,1,1, 18.147, 10569.829, 236.797, 52685.455 21/06/05,12:15:49,08,12,1, 11.9,1,1, 18.147, 10569.821, 236.733, 52685.447 21/06/05,12:15:49,09,12,1, 11.9,1,1, 18.147, 10569.834, 236.787, 52685.571 21/06/05,12:15:49,10,12,1, 11.9,1,1, 18.147, 10569.842, 236.757, 52685.597 21/06/05,12:15:49,11,12,1, 11.9,1,1, 18.147, 10569.817, 236.770, 52685.618 21/06/05,12:15:49,12,12,1, 11.9,1,1, 18.147, 10569.838, 236.751, 52685.587 21/06/05,12:15:49,13,12,1, 11.9,1,1, 18.147, 10569.827, 236.756, 52685.546 21/06/05,12:15:49,14,12,1, 11.9,1,1, 18.147, 10569.844, 236.793, 52685.498 21/06/05,12:15:49,15,12,1, 11.9,1,1, 18.147, 10569.802, 236.747, 52685.418 21/06/05,12:15:49,16,12,1, 11.9,1,1, 18.147, 10569.843, 236.788, 52685.479 21/06/05,12:15:49,17,12,1, 11.9,1,1, 18.147, 10569.879, 236.792, 52685.506 21/06/05,12:15:49,18,12,1, 11.9,1,1, 18.147, 10569.822, 236.770, 52685.522 21/06/05,12:15:49,19,12,1, 11.9,1,1, 18.147, 10569.857, 236.829, 52685.600 21/06/05,12:15:50,00,12,1, 11.8,1,1, 18.146, 10569.851, 236.829, 52685.600 21/06/05,12:15:50,01,12,1, 11.8,1,1, 18.146, 10569.846, 236.800, 52685.548 21/06/05,12:15:50,02,12,1, 11.8,1,1, 18.146, 10569.857, 236.804, 52685.520 21/06/05,12:15:50,03,12,1, 11.8,1,1, 18.146, 10569.821, 236.776, 52685.436 21/06/05,12:15:50,04,12,1, 11.8,1,1, 18.146, 10569.824, 236.787, 52685.424 21/06/05,12:15:50,05,12,1, 11.8,1,1, 18.146, 10569.850, 236.803, 52685.458 21/06/05,12:15:50,06,12,1, 11.8,1,1, 18.146, 10569.842, 236.791, 52685.474 21/06/05,12:15:50,07,12,1, 11.8,1,1, 18.146, 10569.838, 236.807, 52685.575 21/06/05,12:15:50,08,12,1, 11.8,1,1, 18.146, 10569.856, 236.799, 52685.545 21/06/05,12:15:50,09,12,1, 11.8,1,1, 18.146, 10569.806, 236.789, 52685.535 21/06/05,12:15:50,10,12,1, 11.8,1,1, 18.146, 10569.828, 236.812, 52685.532 21/06/05,12:15:50,11,12,1, 11.8,1,1, 18.146, 10569.820, 236.784, 52685.472 21/06/05,12:15:50,12,12,1, 11.8,1,1, 18.146, 10569.870, 236.827, 52685.430 21/06/05,12:15:50,13,12,1, 11.8,1,1, 18.146, 10569.852, 236.799, 52685.418 21/06/05,12:15:50,14,12,1, 11.8,1,1, 18.146, 10569.831, 236.790, 52685.450 21/06/05,12:15:50,15,12,1, 11.8,1,1, 18.146, 10569.846, 236.801, 52685.503 21/06/05,12:15:50,16,12,1, 11.8,1,1, 18.146, 10569.844, 236.793, 52685.544 21/06/05,12:15:50,17,12,1, 11.8,1,1, 18.146, 10569.829, 236.819, 52685.589 21/06/05,12:15:50,18,12,1, 11.8,1,1, 18.146, 10569.833, 236.809, 52685.552 21/06/05,12:15:50,19,12,1, 11.8,1,1, 18.146, 10569.814, 236.808, 52685.458 21/06/05,12:15:51,00,12,1, 11.9,1,1, 18.146, 10569.810, 236.808, 52685.458 21/06/05,12:15:51,01,12,1, 11.9,1,1, 18.146, 10569.859, 236.782, 52685.440 21/06/05,12:15:51,02,12,1, 11.9,1,1, 18.146, 10569.837, 236.805, 52685.361 21/06/05,12:15:51,03,12,1, 11.9,1,1, 18.146, 10569.847, 236.783, 52685.465 21/06/05,12:15:51,04,12,1, 11.9,1,1, 18.146, 10569.876, 236.813, 52685.522 21/06/05,12:15:51,05,12,1, 11.9,1,1, 18.146, 10569.869, 236.795, 52685.580 21/06/05,12:15:51,06,12,1, 11.9,1,1, 18.146, 10569.835, 236.766, 52685.443 21/06/05,12:15:51,07,12,1, 11.9,1,1, 18.146, 10569.851, 236.806, 52685.547 21/06/05,12:15:51,08,12,1, 11.9,1,1, 18.146, 10569.847, 236.771, 52685.472 21/06/05,12:15:51,09,12,1, 11.9,1,1, 18.146, 10569.847, 236.794, 52685.471 21/06/05,12:15:51,10,12,1, 11.9,1,1, 18.146, 10569.850, 236.759, 52685.387 21/06/05,12:15:51,11,12,1, 11.9,1,1, 18.146, 10569.867, 236.776, 52685.396 21/06/05,12:15:51,12,12,1, 11.9,1,1, 18.146, 10569.861, 236.825, 52685.477 21/06/05,12:15:51,13,12,1, 11.9,1,1, 18.146, 10569.843, 236.815, 52685.550 21/06/05,12:15:51,14,12,1, 11.9,1,1, 18.146, 10569.847, 236.800, 52685.572 21/06/05,12:15:51,15,12,1, 11.9,1,1, 18.146, 10569.826, 236.813, 52685.576 21/06/05,12:15:51,16,12,1, 11.9,1,1, 18.146, 10569.838, 236.804, 52685.519 21/06/05,12:15:51,17,12,1, 11.9,1,1, 18.146, 10569.874, 236.817, 52685.490 21/06/05,12:15:51,18,12,1, 11.9,1,1, 18.146, 10569.840, 236.783, 52685.401 21/06/05,12:15:51,19,12,1, 11.9,1,1, 18.146, 10569.845, 236.792, 52685.393 21/06/05,12:15:52,00,12,1, 11.9,1,1, 18.144, 10569.843, 236.792, 52685.393 21/06/05,12:15:52,01,12,1, 11.9,1,1, 18.144, 10569.850, 236.837, 52685.510 21/06/05,12:15:52,02,12,1, 11.9,1,1, 18.144, 10569.855, 236.831, 52685.560 21/06/05,12:15:52,03,12,1, 11.9,1,1, 18.144, 10569.874, 236.779, 52685.589 21/06/05,12:15:52,04,12,1, 11.9,1,1, 18.144, 10569.839, 236.799, 52685.563 21/06/05,12:15:52,05,12,1, 11.9,1,1, 18.144, 10569.842, 236.804, 52685.494 21/06/05,12:15:52,06,12,1, 11.9,1,1, 18.144, 10569.828, 236.773, 52685.420 21/06/05,12:15:52,07,12,1, 11.9,1,1, 18.144, 10569.852, 236.776, 52685.419 21/06/05,12:15:52,08,12,1, 11.9,1,1, 18.144, 10569.851, 236.801, 52685.442 21/06/05,12:15:52,09,12,1, 11.9,1,1, 18.144, 10569.861, 236.796, 52685.465 21/06/05,12:15:52,10,12,1, 11.9,1,1, 18.144, 10569.853, 236.805, 52685.521 21/06/05,12:15:52,11,12,1, 11.9,1,1, 18.144, 10569.860, 236.799, 52685.605 21/06/05,12:15:52,12,12,1, 11.9,1,1, 18.144, 10569.849, 236.820, 52685.545 21/06/05,12:15:52,13,12,1, 11.9,1,1, 18.144, 10569.858, 236.804, 52685.505 21/06/05,12:15:52,14,12,1, 11.9,1,1, 18.144, 10569.851, 236.814, 52685.440 21/06/05,12:15:52,15,12,1, 11.9,1,1, 18.144, 10569.840, 236.790, 52685.411 21/06/05,12:15:52,16,12,1, 11.9,1,1, 18.144, 10569.859, 236.811, 52685.406 21/06/05,12:15:52,17,12,1, 11.9,1,1, 18.144, 10569.832, 236.831, 52685.506 21/06/05,12:15:52,18,12,1, 11.9,1,1, 18.144, 10569.859, 236.831, 52685.533 21/06/05,12:15:52,19,12,1, 11.9,1,1, 18.144, 10569.840, 236.797, 52685.534 21/06/05,12:15:53,00,12,1, 11.9,1,1, 18.149, 10569.835, 236.797, 52685.534 21/06/05,12:15:53,01,12,1, 11.9,1,1, 18.149, 10569.840, 236.820, 52685.590 21/06/05,12:15:53,02,12,1, 11.9,1,1, 18.149, 10569.836, 236.809, 52685.488 21/06/05,12:15:53,03,12,1, 11.9,1,1, 18.149, 10569.858, 236.808, 52685.435 21/06/05,12:15:53,04,12,1, 11.9,1,1, 18.149, 10569.864, 236.802, 52685.384 21/06/05,12:15:53,05,12,1, 11.9,1,1, 18.149, 10569.859, 236.813, 52685.405 21/06/05,12:15:53,06,12,1, 11.9,1,1, 18.149, 10569.851, 236.840, 52685.485 21/06/05,12:15:53,07,12,1, 11.9,1,1, 18.149, 10569.829, 236.809, 52685.527 21/06/05,12:15:53,08,12,1, 11.9,1,1, 18.149, 10569.854, 236.837, 52685.565 21/06/05,12:15:53,09,12,1, 11.9,1,1, 18.149, 10569.851, 236.804, 52685.439 21/06/05,12:15:53,10,12,1, 11.9,1,1, 18.149, 10569.840, 236.813, 52685.467 21/06/05,12:15:53,11,12,1, 11.9,1,1, 18.149, 10569.855, 236.808, 52685.424 21/06/05,12:15:53,12,12,1, 11.9,1,1, 18.149, 10569.828, 236.805, 52685.400 21/06/05,12:15:53,13,12,1, 11.9,1,1, 18.149, 10569.883, 236.840, 52685.432 21/06/05,12:15:53,14,12,1, 11.9,1,1, 18.149, 10569.864, 236.822, 52685.457 21/06/05,12:15:53,15,12,1, 11.9,1,1, 18.149, 10569.856, 236.807, 52685.471 21/06/05,12:15:53,16,12,1, 11.9,1,1, 18.149, 10569.856, 236.833, 52685.572 21/06/05,12:15:53,17,12,1, 11.9,1,1, 18.149, 10569.839, 236.833, 52685.635 21/06/05,12:15:53,18,12,1, 11.9,1,1, 18.149, 10569.825, 236.855, 52685.590 21/06/05,12:15:53,19,12,1, 11.9,1,1, 18.149, 10569.834, 236.843, 52685.548 21/06/05,12:15:54,00,12,1, 11.9,1,1, 18.146, 10569.826, 236.843, 52685.548 21/06/05,12:15:54,01,12,1, 11.9,1,1, 18.146, 10569.843, 236.841, 52685.460 21/06/05,12:15:54,02,12,1, 11.9,1,1, 18.146, 10569.826, 236.834, 52685.447 21/06/05,12:15:54,03,12,1, 11.9,1,1, 18.146, 10569.832, 236.803, 52685.445 21/06/05,12:15:54,04,12,1, 11.9,1,1, 18.146, 10569.840, 236.841, 52685.575 21/06/05,12:15:54,05,12,1, 11.9,1,1, 18.146, 10569.828, 236.847, 52685.602 21/06/05,12:15:54,06,12,1, 11.9,1,1, 18.146, 10569.836, 236.872, 52685.612 21/06/05,12:15:54,07,12,1, 11.9,1,1, 18.146, 10569.851, 236.852, 52685.584 21/06/05,12:15:54,08,12,1, 11.9,1,1, 18.146, 10569.835, 236.846, 52685.530 21/06/05,12:15:54,09,12,1, 11.9,1,1, 18.146, 10569.833, 236.857, 52685.496 21/06/05,12:15:54,10,12,1, 11.9,1,1, 18.146, 10569.840, 236.801, 52685.431 21/06/05,12:15:54,11,12,1, 11.9,1,1, 18.146, 10569.806, 236.830, 52685.464 21/06/05,12:15:54,12,12,1, 11.9,1,1, 18.146, 10569.831, 236.850, 52685.520 21/06/05,12:15:54,13,12,1, 11.9,1,1, 18.146, 10569.826, 236.859, 52685.562 21/06/05,12:15:54,14,12,1, 11.9,1,1, 18.146, 10569.826, 236.833, 52685.609 21/06/05,12:15:54,15,12,1, 11.9,1,1, 18.146, 10569.841, 236.877, 52685.604 21/06/05,12:15:54,16,12,1, 11.9,1,1, 18.146, 10569.842, 236.878, 52685.582 21/06/05,12:15:54,17,12,1, 11.9,1,1, 18.146, 10569.837, 236.855, 52685.563 21/06/05,12:15:54,18,12,1, 11.9,1,1, 18.146, 10569.816, 236.849, 52685.469 21/06/05,12:15:54,19,12,1, 11.9,1,1, 18.146, 10569.815, 236.854, 52685.456 21/06/05,12:15:55,00,12,1, 11.9,1,1, 18.148, 10569.810, 236.854, 52685.456 21/06/05,12:15:55,01,12,1, 11.9,1,1, 18.148, 10569.809, 236.857, 52685.588 21/06/05,12:15:55,02,12,1, 11.9,1,1, 18.148, 10569.830, 236.876, 52685.638 21/06/05,12:15:55,03,12,1, 11.9,1,1, 18.148, 10569.809, 236.871, 52685.636 21/06/05,12:15:55,04,12,1, 11.9,1,1, 18.148, 10569.791, 236.834, 52685.629 21/06/05,12:15:55,05,12,1, 11.9,1,1, 18.148, 10569.810, 236.858, 52685.630 21/06/05,12:15:55,06,12,1, 11.9,1,1, 18.148, 10569.798, 236.838, 52685.527 21/06/05,12:15:55,07,12,1, 11.9,1,1, 18.148, 10569.808, 236.836, 52685.514 21/06/05,12:15:55,08,12,1, 11.9,1,1, 18.148, 10569.811, 236.881, 52685.548 21/06/05,12:15:55,09,12,1, 11.9,1,1, 18.148, 10569.823, 236.847, 52685.499 21/06/05,12:15:55,10,12,1, 11.9,1,1, 18.148, 10569.808, 236.851, 52685.560 21/06/05,12:15:55,11,12,1, 11.9,1,1, 18.148, 10569.804, 236.871, 52685.645 21/06/05,12:15:55,12,12,1, 11.9,1,1, 18.148, 10569.792, 236.865, 52685.640 21/06/05,12:15:55,13,12,1, 11.9,1,1, 18.148, 10569.816, 236.895, 52685.661 21/06/05,12:15:55,14,12,1, 11.9,1,1, 18.148, 10569.810, 236.869, 52685.611 21/06/05,12:15:55,15,12,1, 11.9,1,1, 18.148, 10569.832, 236.863, 52685.518 21/06/05,12:15:55,16,12,1, 11.9,1,1, 18.148, 10569.783, 236.857, 52685.456 21/06/05,12:15:55,17,12,1, 11.9,1,1, 18.148, 10569.826, 236.870, 52685.477 21/06/05,12:15:55,18,12,1, 11.9,1,1, 18.148, 10569.821, 236.873, 52685.543 21/06/05,12:15:55,19,12,1, 11.9,1,1, 18.148, 10569.834, 236.891, 52685.627 21/06/05,12:15:56,00,11,1, 11.9,1,1, 18.146, 10569.826, 236.891, 52685.627 21/06/05,12:15:56,01,11,1, 11.9,1,1, 18.146, 10569.796, 236.875, 52685.676 21/06/05,12:15:56,02,11,1, 11.9,1,1, 18.146, 10569.812, 236.914, 52685.621 21/06/05,12:15:56,03,11,1, 11.9,1,1, 18.146, 10569.783, 236.850, 52685.570 21/06/05,12:15:56,04,11,1, 11.9,1,1, 18.146, 10569.808, 236.901, 52685.532 21/06/05,12:15:56,05,11,1, 11.9,1,1, 18.146, 10569.798, 236.868, 52685.489 21/06/05,12:15:56,06,11,1, 11.9,1,1, 18.146, 10569.782, 236.869, 52685.503 21/06/05,12:15:56,07,11,1, 11.9,1,1, 18.146, 10569.782, 236.909, 52685.532 21/06/05,12:15:56,08,11,1, 11.9,1,1, 18.146, 10569.805, 236.882, 52685.615 21/06/05,12:15:56,09,11,1, 11.9,1,1, 18.146, 10569.808, 236.849, 52685.629 21/06/05,12:15:56,10,11,1, 11.9,1,1, 18.146, 10569.809, 236.881, 52685.627 21/06/05,12:15:56,11,11,1, 11.9,1,1, 18.146, 10569.777, 236.873, 52685.620 21/06/05,12:15:56,12,11,1, 11.9,1,1, 18.146, 10569.788, 236.864, 52685.600 21/06/05,12:15:56,13,11,1, 11.9,1,1, 18.146, 10569.793, 236.860, 52685.486 21/06/05,12:15:56,14,11,1, 11.9,1,1, 18.146, 10569.777, 236.848, 52685.476 21/06/05,12:15:56,15,11,1, 11.9,1,1, 18.146, 10569.786, 236.868, 52685.480 21/06/05,12:15:56,16,11,1, 11.9,1,1, 18.146, 10569.781, 236.875, 52685.582 21/06/05,12:15:56,17,11,1, 11.9,1,1, 18.146, 10569.795, 236.874, 52685.633 21/06/05,12:15:56,18,11,1, 11.9,1,1, 18.146, 10569.777, 236.895, 52685.629 21/06/05,12:15:56,19,11,1, 11.9,1,1, 18.146, 10569.798, 236.877, 52685.583 21/06/05,12:15:57,00,12,1, 11.9,1,1, 18.148, 10569.793, 236.877, 52685.583 21/06/05,12:15:57,01,12,1, 11.9,1,1, 18.148, 10569.768, 236.888, 52685.440 21/06/05,12:15:57,02,12,1, 11.9,1,1, 18.148, 10569.782, 236.873, 52685.454 21/06/05,12:15:57,03,12,1, 11.9,1,1, 18.148, 10569.763, 236.883, 52685.437 21/06/05,12:15:57,04,12,1, 11.9,1,1, 18.148, 10569.793, 236.913, 52685.501 21/06/05,12:15:57,05,12,1, 11.9,1,1, 18.148, 10569.757, 236.861, 52685.516 21/06/05,12:15:57,06,12,1, 11.9,1,1, 18.148, 10569.769, 236.904, 52685.608 21/06/05,12:15:57,07,12,1, 11.9,1,1, 18.148, 10569.770, 236.878, 52685.611 21/06/05,12:15:57,08,12,1, 11.9,1,1, 18.148, 10569.761, 236.882, 52685.580 21/06/05,12:15:57,09,12,1, 11.9,1,1, 18.148, 10569.778, 236.884, 52685.466 21/06/05,12:15:57,10,12,1, 11.9,1,1, 18.148, 10569.784, 236.880, 52685.519 21/06/05,12:15:57,11,12,1, 11.9,1,1, 18.148, 10569.771, 236.872, 52685.440 21/06/05,12:15:57,12,12,1, 11.9,1,1, 18.148, 10569.773, 236.887, 52685.478 21/06/05,12:15:57,13,12,1, 11.9,1,1, 18.148, 10569.767, 236.888, 52685.515 21/06/05,12:15:57,14,12,1, 11.9,1,1, 18.148, 10569.760, 236.906, 52685.590 21/06/05,12:15:57,15,12,1, 11.9,1,1, 18.148, 10569.748, 236.911, 52685.609 21/06/05,12:15:57,16,12,1, 11.9,1,1, 18.148, 10569.769, 236.901, 52685.599 21/06/05,12:15:57,17,12,1, 11.9,1,1, 18.148, 10569.735, 236.888, 52685.503 21/06/05,12:15:57,18,12,1, 11.9,1,1, 18.148, 10569.773, 236.900, 52685.465 21/06/05,12:15:57,19,12,1, 11.9,1,1, 18.148, 10569.756, 236.881, 52685.428 21/06/05,12:15:58,00,12,1, 11.9,1,1, 18.150, 10569.751, 236.881, 52685.428 21/06/05,12:15:58,01,12,1, 11.9,1,1, 18.150, 10569.760, 236.887, 52685.493 21/06/05,12:15:58,02,12,1, 11.9,1,1, 18.150, 10569.772, 236.910, 52685.558 21/06/05,12:15:58,03,12,1, 11.9,1,1, 18.150, 10569.724, 236.902, 52685.630 21/06/05,12:15:58,04,12,1, 11.9,1,1, 18.150, 10569.748, 236.937, 52685.594 21/06/05,12:15:58,05,12,1, 11.9,1,1, 18.150, 10569.752, 236.890, 52685.587 21/06/05,12:15:58,06,12,1, 11.9,1,1, 18.150, 10569.776, 236.902, 52685.516 21/06/05,12:15:58,07,12,1, 11.9,1,1, 18.150, 10569.754, 236.907, 52685.464 21/06/05,12:15:58,08,12,1, 11.9,1,1, 18.150, 10569.748, 236.872, 52685.421 21/06/05,12:15:58,09,12,1, 11.9,1,1, 18.150, 10569.747, 236.929, 52685.467 21/06/05,12:15:58,10,12,1, 11.9,1,1, 18.150, 10569.747, 236.886, 52685.535 21/06/05,12:15:58,11,12,1, 11.9,1,1, 18.150, 10569.727, 236.897, 52685.584 21/06/05,12:15:58,12,12,1, 11.9,1,1, 18.150, 10569.753, 236.910, 52685.626 21/06/05,12:15:58,13,12,1, 11.9,1,1, 18.150, 10569.731, 236.894, 52685.631 21/06/05,12:15:58,14,12,1, 11.9,1,1, 18.150, 10569.733, 236.890, 52685.540 21/06/05,12:15:58,15,12,1, 11.9,1,1, 18.150, 10569.730, 236.908, 52685.518 21/06/05,12:15:58,16,12,1, 11.9,1,1, 18.150, 10569.712, 236.895, 52685.647 21/06/05,12:15:58,17,12,1, 11.9,1,1, 18.150, 10569.742, 236.899, 52685.419 21/06/05,12:15:58,18,12,1, 11.9,1,1, 18.150, 10569.737, 236.860, 52685.439 21/06/05,12:15:58,19,12,1, 11.9,1,1, 18.150, 10569.730, 236.916, 52685.576 21/06/05,12:15:59,00,11,1, 11.9,1,1, 18.153, 10569.726, 236.916, 52685.576 21/06/05,12:15:59,01,11,1, 11.9,1,1, 18.153, 10569.718, 236.898, 52685.647 21/06/05,12:15:59,02,11,1, 11.9,1,1, 18.153, 10569.697, 236.903, 52685.600 21/06/05,12:15:59,03,11,1, 11.9,1,1, 18.153, 10569.732, 236.899, 52685.537 21/06/05,12:15:59,04,11,1, 11.9,1,1, 18.153, 10569.730, 236.928, 52685.463 21/06/05,12:15:59,05,11,1, 11.9,1,1, 18.153, 10569.727, 236.886, 52685.451 21/06/05,12:15:59,06,11,1, 11.9,1,1, 18.153, 10569.742, 236.909, 52685.502 21/06/05,12:15:59,07,11,1, 11.9,1,1, 18.153, 10569.713, 236.886, 52685.547 21/06/05,12:15:59,08,11,1, 11.9,1,1, 18.153, 10569.714, 236.915, 52685.593 21/06/05,12:15:59,09,11,1, 11.9,1,1, 18.153, 10569.736, 236.913, 52685.678 21/06/05,12:15:59,10,11,1, 11.9,1,1, 18.153, 10569.723, 236.929, 52685.650 21/06/05,12:15:59,11,11,1, 11.9,1,1, 18.153, 10569.719, 236.902, 52685.551 21/06/05,12:15:59,12,11,1, 11.9,1,1, 18.153, 10569.695, 236.921, 52685.557 21/06/05,12:15:59,13,11,1, 11.9,1,1, 18.153, 10569.740, 236.888, 52685.471 21/06/05,12:15:59,14,11,1, 11.9,1,1, 18.153, 10569.702, 236.917, 52685.486 21/06/05,12:15:59,15,11,1, 11.9,1,1, 18.153, 10569.720, 236.909, 52685.489 21/06/05,12:15:59,16,11,1, 11.9,1,1, 18.153, 10569.716, 236.899, 52685.587 21/06/05,12:15:59,17,11,1, 11.9,1,1, 18.153, 10569.700, 236.909, 52685.638 21/06/05,12:15:59,18,11,1, 11.9,1,1, 18.153, 10569.699, 236.912, 52685.632 21/06/05,12:15:59,19,11,1, 11.9,1,1, 18.153, 10569.714, 236.886, 52685.627 21/06/05,12:16:00,00,11,1, 11.8,1,1, 18.150, 10569.710, 236.886, 52685.627 21/06/05,12:16:00,01,11,1, 11.8,1,1, 18.150, 10569.718, 236.904, 52685.529 21/06/05,12:16:00,02,11,1, 11.8,1,1, 18.150, 10569.713, 236.899, 52685.500 21/06/05,12:16:00,03,11,1, 11.8,1,1, 18.150, 10569.703, 236.907, 52685.560 21/06/05,12:16:00,04,11,1, 11.8,1,1, 18.150, 10569.707, 236.930, 52685.604 21/06/05,12:16:00,05,11,1, 11.8,1,1, 18.150, 10569.719, 236.938, 52685.636 21/06/05,12:16:00,06,11,1, 11.8,1,1, 18.150, 10569.683, 236.919, 52685.676 21/06/05,12:16:00,07,11,1, 11.8,1,1, 18.150, 10569.668, 236.912, 52685.714 21/06/05,12:16:00,08,11,1, 11.8,1,1, 18.150, 10569.685, 236.942, 52685.708 21/06/05,12:16:00,09,11,1, 11.8,1,1, 18.150, 10569.687, 236.948, 52685.620 21/06/05,12:16:00,10,11,1, 11.8,1,1, 18.150, 10569.666, 236.939, 52685.547 21/06/05,12:16:00,11,11,1, 11.8,1,1, 18.150, 10569.676, 236.876, 52685.541 21/06/05,12:16:00,12,11,1, 11.8,1,1, 18.150, 10569.698, 236.938, 52685.562 21/06/05,12:16:00,13,11,1, 11.8,1,1, 18.150, 10569.703, 236.926, 52685.618 21/06/05,12:16:00,14,11,1, 11.8,1,1, 18.150, 10569.702, 236.931, 52685.690 21/06/05,12:16:00,15,11,1, 11.8,1,1, 18.150, 10569.695, 236.963, 52685.737 21/06/05,12:16:00,16,11,1, 11.8,1,1, 18.150, 10569.661, 236.944, 52685.725 21/06/05,12:16:00,17,11,1, 11.8,1,1, 18.150, 10569.708, 236.946, 52685.661 21/06/05,12:16:00,18,11,1, 11.8,1,1, 18.150, 10569.706, 236.930, 52685.593 21/06/05,12:16:00,19,11,1, 11.8,1,1, 18.150, 10569.672, 236.902, 52685.523 21/06/05,12:16:01,00,11,1, 11.9,1,1, 18.149, 10569.668, 236.902, 52685.523 21/06/05,12:16:01,01,11,1, 11.9,1,1, 18.149, 10569.707, 236.908, 52685.596 21/06/05,12:16:01,02,11,1, 11.9,1,1, 18.149, 10569.677, 236.955, 52685.668 21/06/05,12:16:01,03,11,1, 11.9,1,1, 18.149, 10569.676, 236.937, 52685.674 21/06/05,12:16:01,04,11,1, 11.9,1,1, 18.149, 10569.664, 236.943, 52685.718 21/06/05,12:16:01,05,11,1, 11.9,1,1, 18.149, 10569.669, 236.923, 52685.698 21/06/05,12:16:01,06,11,1, 11.9,1,1, 18.149, 10569.673, 236.932, 52685.683 21/06/05,12:16:01,07,11,1, 11.9,1,1, 18.149, 10569.643, 236.922, 52685.558 21/06/05,12:16:01,08,11,1, 11.9,1,1, 18.149, 10569.631, 236.915, 52685.539 21/06/05,12:16:01,09,11,1, 11.9,1,1, 18.149, 10569.625, 236.917, 52685.562 21/06/05,12:16:01,10,11,1, 11.9,1,1, 18.149, 10569.665, 236.924, 52685.624 21/06/05,12:16:01,11,11,1, 11.9,1,1, 18.149, 10569.626, 236.926, 52685.635 21/06/05,12:16:01,12,11,1, 11.9,1,1, 18.149, 10569.657, 236.916, 52685.738 21/06/05,12:16:01,13,11,1, 11.9,1,1, 18.149, 10569.657, 236.932, 52685.726 21/06/05,12:16:01,14,11,1, 11.9,1,1, 18.149, 10569.650, 236.938, 52685.697 21/06/05,12:16:01,15,11,1, 11.9,1,1, 18.149, 10569.660, 236.940, 52685.627 21/06/05,12:16:01,16,11,1, 11.9,1,1, 18.149, 10569.655, 236.931, 52685.568 21/06/05,12:16:01,17,11,1, 11.9,1,1, 18.149, 10569.627, 236.915, 52685.527 21/06/05,12:16:01,18,11,1, 11.9,1,1, 18.149, 10569.614, 236.926, 52685.570 21/06/05,12:16:01,19,11,1, 11.9,1,1, 18.149, 10569.636, 236.931, 52685.624 21/06/05,12:16:02,00,11,1, 11.9,1,1, 18.149, 10569.634, 236.931, 52685.624 21/06/05,12:16:02,01,11,1, 11.9,1,1, 18.149, 10569.621, 236.934, 52685.698 21/06/05,12:16:02,02,11,1, 11.9,1,1, 18.149, 10569.644, 236.947, 52685.744 21/06/05,12:16:02,03,11,1, 11.9,1,1, 18.149, 10569.616, 236.933, 52685.707 21/06/05,12:16:02,04,11,1, 11.9,1,1, 18.149, 10569.629, 236.924, 52685.698 21/06/05,12:16:02,05,11,1, 11.9,1,1, 18.149, 10569.625, 236.933, 52685.604 21/06/05,12:16:02,06,11,1, 11.9,1,1, 18.149, 10569.622, 236.914, 52685.583 21/06/05,12:16:02,07,11,1, 11.9,1,1, 18.149, 10569.622, 236.910, 52685.584 21/06/05,12:16:02,08,11,1, 11.9,1,1, 18.149, 10569.618, 236.946, 52685.634 21/06/05,12:16:02,09,11,1, 11.9,1,1, 18.149, 10569.648, 236.951, 52685.718 21/06/05,12:16:02,10,11,1, 11.9,1,1, 18.149, 10569.631, 236.937, 52685.733 21/06/05,12:16:02,11,11,1, 11.9,1,1, 18.149, 10569.626, 236.947, 52685.729 21/06/05,12:16:02,12,11,1, 11.9,1,1, 18.149, 10569.641, 236.960, 52685.750 21/06/05,12:16:02,13,11,1, 11.9,1,1, 18.149, 10569.612, 236.930, 52685.671 21/06/05,12:16:02,14,11,1, 11.9,1,1, 18.149, 10569.602, 236.905, 52685.565 21/06/05,12:16:02,15,11,1, 11.9,1,1, 18.149, 10569.658, 236.912, 52685.579 21/06/05,12:16:02,16,11,1, 11.9,1,1, 18.149, 10569.616, 236.908, 52685.599 21/06/05,12:16:02,17,11,1, 11.9,1,1, 18.149, 10569.636, 236.973, 52685.744 21/06/05,12:16:02,18,11,1, 11.9,1,1, 18.149, 10569.631, 236.942, 52685.740 21/06/05,12:16:02,19,11,1, 11.9,1,1, 18.149, 10569.631, 236.907, 52685.759 21/06/05,12:16:03,00,11,1, 11.9,1,1, 18.151, 10569.626, 236.907, 52685.759 21/06/05,12:16:03,01,11,1, 11.9,1,1, 18.151, 10569.558, 236.913, 52685.803 21/06/05,12:16:03,02,11,1, 11.9,1,1, 18.151, 10569.617, 236.921, 52685.638 21/06/05,12:16:03,03,11,1, 11.9,1,1, 18.151, 10569.597, 236.920, 52685.562 21/06/05,12:16:03,04,11,1, 11.9,1,1, 18.151, 10569.625, 236.916, 52685.575 21/06/05,12:16:03,05,11,1, 11.9,1,1, 18.151, 10569.601, 236.880, 52685.651 21/06/05,12:16:03,06,11,1, 11.9,1,1, 18.151, 10569.611, 236.928, 52685.736 21/06/05,12:16:03,07,11,1, 11.9,1,1, 18.151, 10569.591, 236.948, 52685.733 21/06/05,12:16:03,08,11,1, 11.9,1,1, 18.151, 10569.581, 236.925, 52685.709 21/06/05,12:16:03,09,11,1, 11.9,1,1, 18.151, 10569.578, 236.923, 52685.722 21/06/05,12:16:03,10,11,1, 11.9,1,1, 18.151, 10569.584, 236.914, 52685.663 21/06/05,12:16:03,11,11,1, 11.9,1,1, 18.151, 10569.576, 236.903, 52685.538 21/06/05,12:16:03,12,11,1, 11.9,1,1, 18.151, 10569.584, 236.937, 52685.557 21/06/05,12:16:03,13,11,1, 11.9,1,1, 18.151, 10569.609, 236.943, 52685.628 21/06/05,12:16:03,14,11,1, 11.9,1,1, 18.151, 10569.578, 236.962, 52685.627 21/06/05,12:16:03,15,11,1, 11.9,1,1, 18.151, 10569.589, 236.917, 52685.717 21/06/05,12:16:03,16,11,1, 11.9,1,1, 18.151, 10569.584, 236.932, 52685.740 21/06/05,12:16:03,17,11,1, 11.9,1,1, 18.151, 10569.562, 236.909, 52685.684 21/06/05,12:16:03,18,11,1, 11.9,1,1, 18.151, 10569.573, 236.893, 52685.644 21/06/05,12:16:03,19,11,1, 11.9,1,1, 18.151, 10569.576, 236.942, 52685.582 21/06/05,12:16:04,00,12,1, 11.9,1,1, 18.150, 10569.576, 236.942, 52685.582 21/06/05,12:16:04,01,12,1, 11.9,1,1, 18.150, 10569.598, 236.923, 52685.551 21/06/05,12:16:04,02,12,1, 11.9,1,1, 18.150, 10569.598, 236.928, 52685.599 21/06/05,12:16:04,03,12,1, 11.9,1,1, 18.150, 10569.590, 236.958, 52685.621 21/06/05,12:16:04,04,12,1, 11.9,1,1, 18.150, 10569.579, 236.936, 52685.680 21/06/05,12:16:04,05,12,1, 11.9,1,1, 18.150, 10569.566, 236.933, 52685.728 21/06/05,12:16:04,06,12,1, 11.9,1,1, 18.150, 10569.574, 236.938, 52685.700 21/06/05,12:16:04,07,12,1, 11.9,1,1, 18.150, 10569.559, 236.915, 52685.637 21/06/05,12:16:04,08,12,1, 11.9,1,1, 18.150, 10569.582, 236.893, 52685.580 21/06/05,12:16:04,09,12,1, 11.9,1,1, 18.150, 10569.582, 236.942, 52685.569 21/06/05,12:16:04,10,12,1, 11.9,1,1, 18.150, 10569.579, 236.887, 52685.556 21/06/05,12:16:04,11,12,1, 11.9,1,1, 18.150, 10569.593, 236.915, 52685.659 21/06/05,12:16:04,12,12,1, 11.9,1,1, 18.150, 10569.549, 236.930, 52685.686 21/06/05,12:16:04,13,12,1, 11.9,1,1, 18.150, 10569.573, 236.928, 52685.770 21/06/05,12:16:04,14,12,1, 11.9,1,1, 18.150, 10569.583, 236.889, 52685.710 21/06/05,12:16:04,15,12,1, 11.9,1,1, 18.150, 10569.570, 236.911, 52685.684 21/06/05,12:16:04,16,12,1, 11.9,1,1, 18.150, 10569.551, 236.878, 52685.541 21/06/05,12:16:04,17,12,1, 11.9,1,1, 18.150, 10569.591, 236.919, 52685.575 21/06/05,12:16:04,18,12,1, 11.9,1,1, 18.150, 10569.564, 236.924, 52685.559 21/06/05,12:16:04,19,12,1, 11.9,1,1, 18.150, 10569.563, 236.917, 52685.639 21/06/05,12:16:05,00,12,1, 11.9,1,1, 18.155, 10569.559, 236.917, 52685.639 21/06/05,12:16:05,01,12,1, 11.9,1,1, 18.155, 10569.570, 236.901, 52685.708 21/06/05,12:16:05,02,12,1, 11.9,1,1, 18.155, 10569.550, 236.933, 52685.756 21/06/05,12:16:05,03,12,1, 11.9,1,1, 18.155, 10569.549, 236.904, 52685.664 21/06/05,12:16:05,04,12,1, 11.9,1,1, 18.155, 10569.554, 236.918, 52685.617 21/06/05,12:16:05,05,12,1, 11.9,1,1, 18.155, 10569.559, 236.918, 52685.561 21/06/05,12:16:05,06,12,1, 11.9,1,1, 18.155, 10569.579, 236.927, 52685.506 21/06/05,12:16:05,07,12,1, 11.9,1,1, 18.155, 10569.584, 236.895, 52685.567 21/06/05,12:16:05,08,12,1, 11.9,1,1, 18.155, 10569.568, 236.881, 52685.665 21/06/05,12:16:05,09,12,1, 11.9,1,1, 18.155, 10569.580, 236.926, 52685.681 21/06/05,12:16:05,10,12,1, 11.9,1,1, 18.155, 10569.539, 236.898, 52685.707 21/06/05,12:16:05,11,12,1, 11.9,1,1, 18.155, 10569.535, 236.902, 52685.679 21/06/05,12:16:05,12,12,1, 11.9,1,1, 18.155, 10569.541, 236.909, 52685.643 21/06/05,12:16:05,13,12,1, 11.9,1,1, 18.155, 10569.543, 236.891, 52685.579 21/06/05,12:16:05,14,12,1, 11.9,1,1, 18.155, 10569.523, 236.903, 52685.507 21/06/05,12:16:05,15,12,1, 11.9,1,1, 18.155, 10569.573, 236.915, 52685.574 21/06/05,12:16:05,16,12,1, 11.9,1,1, 18.155, 10569.558, 236.903, 52685.577 21/06/05,12:16:05,17,12,1, 11.9,1,1, 18.155, 10569.540, 236.892, 52685.687 21/06/05,12:16:05,18,12,1, 11.9,1,1, 18.155, 10569.537, 236.913, 52685.713 21/06/05,12:16:05,19,12,1, 11.9,1,1, 18.155, 10569.521, 236.878, 52685.654 21/06/05,12:16:06,00,12,1, 11.9,1,1, 18.153, 10569.518, 236.878, 52685.654 21/06/05,12:16:06,01,12,1, 11.9,1,1, 18.153, 10569.526, 236.883, 52685.581 21/06/05,12:16:06,02,12,1, 11.9,1,1, 18.153, 10569.511, 236.887, 52685.518 21/06/05,12:16:06,03,12,1, 11.9,1,1, 18.153, 10569.525, 236.862, 52685.512 21/06/05,12:16:06,04,12,1, 11.9,1,1, 18.153, 10569.540, 236.892, 52685.586 21/06/05,12:16:06,05,12,1, 11.9,1,1, 18.153, 10569.508, 236.880, 52685.675 21/06/05,12:16:06,06,12,1, 11.9,1,1, 18.153, 10569.543, 236.913, 52685.711 21/06/05,12:16:06,07,12,1, 11.9,1,1, 18.153, 10569.525, 236.889, 52685.748 21/06/05,12:16:06,08,12,1, 11.9,1,1, 18.153, 10569.518, 236.888, 52685.720 21/06/05,12:16:06,09,12,1, 11.9,1,1, 18.153, 10569.519, 236.894, 52685.613 21/06/05,12:16:06,10,12,1, 11.9,1,1, 18.153, 10569.516, 236.866, 52685.540 21/06/05,12:16:06,11,12,1, 11.9,1,1, 18.153, 10569.543, 236.898, 52685.594 21/06/05,12:16:06,12,12,1, 11.9,1,1, 18.153, 10569.533, 236.868, 52685.589 21/06/05,12:16:06,13,12,1, 11.9,1,1, 18.153, 10569.509, 236.862, 52685.605 21/06/05,12:16:06,14,12,1, 11.9,1,1, 18.153, 10569.503, 236.898, 52685.635 21/06/05,12:16:06,15,12,1, 11.9,1,1, 18.153, 10569.525, 236.913, 52685.730 21/06/05,12:16:06,16,12,1, 11.9,1,1, 18.153, 10569.514, 236.881, 52685.702 21/06/05,12:16:06,17,12,1, 11.9,1,1, 18.153, 10569.510, 236.888, 52685.647 21/06/05,12:16:06,18,12,1, 11.9,1,1, 18.153, 10569.515, 236.917, 52685.602 21/06/05,12:16:06,19,12,1, 11.9,1,1, 18.153, 10569.528, 236.870, 52685.534 21/06/05,12:16:07,00,12,1, 11.9,1,1, 18.151, 10569.526, 236.870, 52685.534 21/06/05,12:16:07,01,12,1, 11.9,1,1, 18.151, 10569.514, 236.865, 52685.533 21/06/05,12:16:07,02,12,1, 11.9,1,1, 18.151, 10569.531, 236.893, 52685.689 21/06/05,12:16:07,03,12,1, 11.9,1,1, 18.151, 10569.538, 236.880, 52685.714 21/06/05,12:16:07,04,12,1, 11.9,1,1, 18.151, 10569.506, 236.868, 52685.689 21/06/05,12:16:07,05,12,1, 11.9,1,1, 18.151, 10569.501, 236.857, 52685.699 21/06/05,12:16:07,06,12,1, 11.9,1,1, 18.151, 10569.480, 236.842, 52685.616 21/06/05,12:16:07,07,12,1, 11.9,1,1, 18.151, 10569.501, 236.869, 52685.591 21/06/05,12:16:07,08,12,1, 11.9,1,1, 18.151, 10569.490, 236.847, 52685.556 21/06/05,12:16:07,09,12,1, 11.9,1,1, 18.151, 10569.517, 236.832, 52685.559 21/06/05,12:16:07,10,12,1, 11.9,1,1, 18.151, 10569.519, 236.848, 52685.645 21/06/05,12:16:07,11,12,1, 11.9,1,1, 18.151, 10569.474, 236.852, 52685.654 21/06/05,12:16:07,12,12,1, 11.9,1,1, 18.151, 10569.526, 236.872, 52685.776 21/06/05,12:16:07,13,12,1, 11.9,1,1, 18.151, 10569.516, 236.829, 52685.686 21/06/05,12:16:07,14,12,1, 11.9,1,1, 18.151, 10569.504, 236.860, 52685.707 21/06/05,12:16:07,15,12,1, 11.9,1,1, 18.151, 10569.521, 236.856, 52685.647 21/06/05,12:16:07,16,12,1, 11.9,1,1, 18.151, 10569.509, 236.848, 52685.566 21/06/05,12:16:07,17,12,1, 11.9,1,1, 18.151, 10569.524, 236.855, 52685.570 21/06/05,12:16:07,18,12,1, 11.9,1,1, 18.151, 10569.526, 236.877, 52685.548 21/06/05,12:16:07,19,12,1, 11.9,1,1, 18.151, 10569.517, 236.834, 52685.618 21/06/05,12:16:08,00,12,1, 11.9,1,1, 18.150, 10569.509, 236.834, 52685.618 21/06/05,12:16:08,01,12,1, 11.9,1,1, 18.150, 10569.514, 236.866, 52685.740 21/06/05,12:16:08,02,12,1, 11.9,1,1, 18.150, 10569.519, 236.874, 52685.692 21/06/05,12:16:08,03,12,1, 11.9,1,1, 18.150, 10569.502, 236.833, 52685.652 21/06/05,12:16:08,04,12,1, 11.9,1,1, 18.150, 10569.510, 236.822, 52685.587 21/06/05,12:16:08,05,12,1, 11.9,1,1, 18.150, 10569.499, 236.821, 52685.498 21/06/05,12:16:08,06,12,1, 11.9,1,1, 18.150, 10569.473, 236.826, 52685.512 21/06/05,12:16:08,07,12,1, 11.9,1,1, 18.150, 10569.521, 236.856, 52685.581 21/06/05,12:16:08,08,12,1, 11.9,1,1, 18.150, 10569.497, 236.835, 52685.627 21/06/05,12:16:08,09,12,1, 11.9,1,1, 18.150, 10569.512, 236.845, 52685.733 21/06/05,12:16:08,10,12,1, 11.9,1,1, 18.150, 10569.522, 236.858, 52685.720 21/06/05,12:16:08,11,12,1, 11.9,1,1, 18.150, 10569.490, 236.858, 52685.665 21/06/05,12:16:08,12,12,1, 11.9,1,1, 18.150, 10569.497, 236.838, 52685.616 21/06/05,12:16:08,13,12,1, 11.9,1,1, 18.150, 10569.493, 236.813, 52685.579 21/06/05,12:16:08,14,12,1, 11.9,1,1, 18.150, 10569.519, 236.831, 52685.565 21/06/05,12:16:08,15,12,1, 11.9,1,1, 18.150, 10569.510, 236.847, 52685.549 21/06/05,12:16:08,16,12,1, 11.9,1,1, 18.150, 10569.512, 236.831, 52685.625 21/06/05,12:16:08,17,12,1, 11.9,1,1, 18.150, 10569.521, 236.833, 52685.646 21/06/05,12:16:08,18,12,1, 11.9,1,1, 18.150, 10569.526, 236.846, 52685.674 21/06/05,12:16:08,19,12,1, 11.9,1,1, 18.150, 10569.517, 236.833, 52685.701 21/06/05,12:16:09,00,12,1, 11.8,1,1, 18.156, 10569.509, 236.833, 52685.701 21/06/05,12:16:09,01,12,1, 11.8,1,1, 18.156, 10569.529, 236.825, 52685.597 21/06/05,12:16:09,02,12,1, 11.8,1,1, 18.156, 10569.522, 236.794, 52685.539 21/06/05,12:16:09,03,12,1, 11.8,1,1, 18.156, 10569.534, 236.789, 52685.590 21/06/05,12:16:09,04,12,1, 11.8,1,1, 18.156, 10569.523, 236.815, 52685.554 21/06/05,12:16:09,05,12,1, 11.8,1,1, 18.156, 10569.545, 236.802, 52685.621 21/06/05,12:16:09,06,12,1, 11.8,1,1, 18.156, 10569.545, 236.793, 52685.630 21/06/05,12:16:09,07,12,1, 11.8,1,1, 18.156, 10569.497, 236.821, 52685.705 21/06/05,12:16:09,08,12,1, 11.8,1,1, 18.156, 10569.521, 236.812, 52685.724 21/06/05,12:16:09,09,12,1, 11.8,1,1, 18.156, 10569.512, 236.804, 52685.634 21/06/05,12:16:09,10,12,1, 11.8,1,1, 18.156, 10569.534, 236.790, 52685.602 21/06/05,12:16:09,11,12,1, 11.8,1,1, 18.156, 10569.506, 236.804, 52685.527 21/06/05,12:16:09,12,12,1, 11.8,1,1, 18.156, 10569.513, 236.814, 52685.541 21/06/05,12:16:09,13,12,1, 11.8,1,1, 18.156, 10569.505, 236.787, 52685.597 21/06/05,12:16:09,14,12,1, 11.8,1,1, 18.156, 10569.509, 236.812, 52685.661 21/06/05,12:16:09,15,12,1, 11.8,1,1, 18.156, 10569.530, 236.806, 52685.699 21/06/05,12:16:09,16,12,1, 11.8,1,1, 18.156, 10569.501, 236.822, 52685.670 21/06/05,12:16:09,17,12,1, 11.8,1,1, 18.156, 10569.509, 236.794, 52685.660 21/06/05,12:16:09,18,12,1, 11.8,1,1, 18.156, 10569.513, 236.816, 52685.647 21/06/05,12:16:09,19,12,1, 11.8,1,1, 18.156, 10569.548, 236.812, 52685.597 21/06/05,12:16:10,00,12,1, 11.9,1,1, 18.149, 10569.543, 236.812, 52685.597 21/06/05,12:16:10,01,12,1, 11.9,1,1, 18.149, 10569.498, 236.767, 52685.576 21/06/05,12:16:10,02,12,1, 11.9,1,1, 18.149, 10569.527, 236.778, 52685.604 21/06/05,12:16:10,03,12,1, 11.9,1,1, 18.149, 10569.510, 236.778, 52685.655 21/06/05,12:16:10,04,12,1, 11.9,1,1, 18.149, 10569.507, 236.779, 52685.722 21/06/05,12:16:10,05,12,1, 11.9,1,1, 18.149, 10569.517, 236.779, 52685.758 21/06/05,12:16:10,06,12,1, 11.9,1,1, 18.149, 10569.512, 236.783, 52685.684 21/06/05,12:16:10,07,12,1, 11.9,1,1, 18.149, 10569.512, 236.780, 52685.592 21/06/05,12:16:10,08,12,1, 11.9,1,1, 18.149, 10569.516, 236.771, 52685.619 21/06/05,12:16:10,09,12,1, 11.9,1,1, 18.149, 10569.525, 236.785, 52685.595 21/06/05,12:16:10,10,12,1, 11.9,1,1, 18.149, 10569.533, 236.772, 52685.593 21/06/05,12:16:10,11,12,1, 11.9,1,1, 18.149, 10569.513, 236.779, 52685.628 21/06/05,12:16:10,12,12,1, 11.9,1,1, 18.149, 10569.525, 236.787, 52685.648 21/06/05,12:16:10,13,12,1, 11.9,1,1, 18.149, 10569.513, 236.757, 52685.624 21/06/05,12:16:10,14,12,1, 11.9,1,1, 18.149, 10569.485, 236.781, 52685.665 21/06/05,12:16:10,15,12,1, 11.9,1,1, 18.149, 10569.520, 236.724, 52685.643 21/06/05,12:16:10,16,12,1, 11.9,1,1, 18.149, 10569.529, 236.760, 52685.575 21/06/05,12:16:10,17,12,1, 11.9,1,1, 18.149, 10569.516, 236.744, 52685.640 21/06/05,12:16:10,18,12,1, 11.9,1,1, 18.149, 10569.578, 236.740, 52685.485 21/06/05,12:16:10,19,12,1, 11.9,1,1, 18.149, 10569.535, 236.774, 52685.538 21/06/05,12:16:11,00,12,1, 11.9,1,1, 18.150, 10569.534, 236.774, 52685.538 21/06/05,12:16:11,01,12,1, 11.9,1,1, 18.150, 10569.529, 236.782, 52685.685 21/06/05,12:16:11,02,12,1, 11.9,1,1, 18.150, 10569.515, 236.765, 52685.676 21/06/05,12:16:11,03,12,1, 11.9,1,1, 18.150, 10569.521, 236.751, 52685.643 21/06/05,12:16:11,04,12,1, 11.9,1,1, 18.150, 10569.553, 236.754, 52685.543 21/06/05,12:16:11,05,12,1, 11.9,1,1, 18.150, 10569.508, 236.714, 52685.465 21/06/05,12:16:11,06,12,1, 11.9,1,1, 18.150, 10569.508, 236.744, 52685.459 21/06/05,12:16:11,07,12,1, 11.9,1,1, 18.150, 10569.527, 236.755, 52685.563 21/06/05,12:16:11,08,12,1, 11.9,1,1, 18.150, 10569.497, 236.725, 52685.586 21/06/05,12:16:11,09,12,1, 11.9,1,1, 18.150, 10569.515, 236.756, 52685.652 21/06/05,12:16:11,10,12,1, 11.9,1,1, 18.150, 10569.522, 236.787, 52685.694 21/06/05,12:16:11,11,12,1, 11.9,1,1, 18.150, 10569.521, 236.748, 52685.648 21/06/05,12:16:11,12,12,1, 11.9,1,1, 18.150, 10569.527, 236.728, 52685.577 21/06/05,12:16:11,13,12,1, 11.9,1,1, 18.150, 10569.535, 236.761, 52685.522 21/06/05,12:16:11,14,12,1, 11.9,1,1, 18.150, 10569.519, 236.765, 52685.491 21/06/05,12:16:11,15,12,1, 11.9,1,1, 18.150, 10569.525, 236.718, 52685.533 21/06/05,12:16:11,16,12,1, 11.9,1,1, 18.150, 10569.524, 236.703, 52685.286 21/06/05,12:16:11,17,12,1, 11.9,1,1, 18.150, 10569.521, 236.769, 52685.682 21/06/05,12:16:11,18,12,1, 11.9,1,1, 18.150, 10569.509, 236.771, 52685.818 21/06/05,12:16:11,19,12,1, 11.9,1,1, 18.150, 10569.525, 236.741, 52685.724 21/06/05,12:16:12,00,10,1, 11.8,1,1, 18.154, 10569.518, 236.741, 52685.724 21/06/05,12:16:12,01,10,1, 11.8,1,1, 18.154, 10569.508, 236.717, 52685.524 21/06/05,12:16:12,02,10,1, 11.8,1,1, 18.154, 10569.493, 236.686, 52685.464 21/06/05,12:16:12,03,10,1, 11.8,1,1, 18.154, 10569.544, 236.714, 52685.502 21/06/05,12:16:12,04,10,1, 11.8,1,1, 18.154, 10569.542, 236.721, 52685.549 21/06/05,12:16:12,05,10,1, 11.8,1,1, 18.154, 10569.536, 236.731, 52685.627 21/06/05,12:16:12,06,10,1, 11.8,1,1, 18.154, 10569.532, 236.727, 52685.644 21/06/05,12:16:12,07,10,1, 11.8,1,1, 18.154, 10569.525, 236.731, 52685.646 21/06/05,12:16:12,08,10,1, 11.8,1,1, 18.154, 10569.531, 236.748, 52685.654 21/06/05,12:16:12,09,10,1, 11.8,1,1, 18.154, 10569.523, 236.698, 52685.523 21/06/05,12:16:12,10,10,1, 11.8,1,1, 18.154, 10569.532, 236.664, 52685.468 21/06/05,12:16:12,11,10,1, 11.8,1,1, 18.154, 10569.558, 236.693, 52685.471 21/06/05,12:16:12,12,10,1, 11.8,1,1, 18.154, 10569.538, 236.711, 52685.491 21/06/05,12:16:12,13,10,1, 11.8,1,1, 18.154, 10569.550, 236.756, 52685.617 21/06/05,12:16:12,14,10,1, 11.8,1,1, 18.154, 10569.517, 236.716, 52685.658 21/06/05,12:16:12,15,10,1, 11.8,1,1, 18.154, 10569.524, 236.697, 52685.654 21/06/05,12:16:12,16,10,1, 11.8,1,1, 18.154, 10569.537, 236.727, 52685.637 21/06/05,12:16:12,17,10,1, 11.8,1,1, 18.154, 10569.547, 236.726, 52685.519 21/06/05,12:16:12,18,10,1, 11.8,1,1, 18.154, 10569.528, 236.709, 52685.518 21/06/05,12:16:12,19,10,1, 11.8,1,1, 18.154, 10569.538, 236.707, 52685.483 21/06/05,12:16:13,00,12,1, 11.9,1,1, 18.152, 10569.534, 236.707, 52685.483 21/06/05,12:16:13,01,12,1, 11.9,1,1, 18.152, 10569.543, 236.670, 52685.562 21/06/05,12:16:13,02,12,1, 11.9,1,1, 18.152, 10569.558, 236.712, 52685.610 21/06/05,12:16:13,03,12,1, 11.9,1,1, 18.152, 10569.558, 236.721, 52685.645 21/06/05,12:16:13,04,12,1, 11.9,1,1, 18.152, 10569.538, 236.682, 52685.609 21/06/05,12:16:13,05,12,1, 11.9,1,1, 18.152, 10569.562, 236.699, 52685.566 21/06/05,12:16:13,06,12,1, 11.9,1,1, 18.152, 10569.543, 236.669, 52685.550 21/06/05,12:16:13,07,12,1, 11.9,1,1, 18.152, 10569.545, 236.678, 52685.438 21/06/05,12:16:13,08,12,1, 11.9,1,1, 18.152, 10569.556, 236.651, 52685.485 21/06/05,12:16:13,09,12,1, 11.9,1,1, 18.152, 10569.569, 236.672, 52685.556 21/06/05,12:16:13,10,12,1, 11.9,1,1, 18.152, 10569.570, 236.676, 52685.653 21/06/05,12:16:13,11,12,1, 11.9,1,1, 18.152, 10569.558, 236.667, 52685.619 21/06/05,12:16:13,12,12,1, 11.9,1,1, 18.152, 10569.562, 236.657, 52685.666 21/06/05,12:16:13,13,12,1, 11.9,1,1, 18.152, 10569.539, 236.702, 52685.603 21/06/05,12:16:13,14,12,1, 11.9,1,1, 18.152, 10569.574, 236.686, 52685.588 21/06/05,12:16:13,15,12,1, 11.9,1,1, 18.152, 10569.585, 236.667, 52685.491 21/06/05,12:16:13,16,12,1, 11.9,1,1, 18.152, 10569.569, 236.687, 52685.530 21/06/05,12:16:13,17,12,1, 11.9,1,1, 18.152, 10569.546, 236.660, 52685.572 21/06/05,12:16:13,18,12,1, 11.9,1,1, 18.152, 10569.558, 236.685, 52685.630 21/06/05,12:16:13,19,12,1, 11.9,1,1, 18.152, 10569.550, 236.695, 52685.716 21/06/05,12:16:14,00,12,1, 11.8,1,1, 18.150, 10569.543, 236.695, 52685.716 21/06/05,12:16:14,01,12,1, 11.8,1,1, 18.150, 10569.578, 236.663, 52685.653 21/06/05,12:16:14,02,12,1, 11.8,1,1, 18.150, 10569.577, 236.681, 52685.623 21/06/05,12:16:14,03,12,1, 11.8,1,1, 18.150, 10569.564, 236.647, 52685.550 21/06/05,12:16:14,04,12,1, 11.8,1,1, 18.150, 10569.597, 236.643, 52685.520 21/06/05,12:16:14,05,12,1, 11.8,1,1, 18.150, 10569.567, 236.633, 52685.516 21/06/05,12:16:14,06,12,1, 11.8,1,1, 18.150, 10569.605, 236.674, 52685.565 21/06/05,12:16:14,07,12,1, 11.8,1,1, 18.150, 10569.590, 236.647, 52685.593 21/06/05,12:16:14,08,12,1, 11.8,1,1, 18.150, 10569.573, 236.685, 52685.666 21/06/05,12:16:14,09,12,1, 11.8,1,1, 18.150, 10569.589, 236.681, 52685.710 21/06/05,12:16:14,10,12,1, 11.8,1,1, 18.150, 10569.607, 236.684, 52685.677 21/06/05,12:16:14,11,12,1, 11.8,1,1, 18.150, 10569.588, 236.652, 52685.609 21/06/05,12:16:14,12,12,1, 11.8,1,1, 18.150, 10569.595, 236.654, 52685.535 21/06/05,12:16:14,13,12,1, 11.8,1,1, 18.150, 10569.594, 236.665, 52685.493 21/06/05,12:16:14,14,12,1, 11.8,1,1, 18.150, 10569.593, 236.645, 52685.528 21/06/05,12:16:14,15,12,1, 11.8,1,1, 18.150, 10569.609, 236.642, 52685.572 21/06/05,12:16:14,16,12,1, 11.8,1,1, 18.150, 10569.605, 236.664, 52685.672 21/06/05,12:16:14,17,12,1, 11.8,1,1, 18.150, 10569.617, 236.678, 52685.673 21/06/05,12:16:14,18,12,1, 11.8,1,1, 18.150, 10569.602, 236.638, 52685.688 21/06/05,12:16:14,19,12,1, 11.8,1,1, 18.150, 10569.592, 236.649, 52685.626 21/06/05,12:16:15,00,10,1, 11.8,1,1, 18.154, 10569.584, 236.649, 52685.626 21/06/05,12:16:15,01,10,1, 11.8,1,1, 18.154, 10569.573, 236.645, 52685.519 21/06/05,12:16:15,02,10,1, 11.8,1,1, 18.154, 10569.596, 236.598, 52685.502 21/06/05,12:16:15,03,10,1, 11.8,1,1, 18.154, 10569.634, 236.619, 52685.498 21/06/05,12:16:15,04,10,1, 11.8,1,1, 18.154, 10569.645, 236.625, 52685.565 21/06/05,12:16:15,05,10,1, 11.8,1,1, 18.154, 10569.638, 236.635, 52685.644 21/06/05,12:16:15,06,10,1, 11.8,1,1, 18.154, 10569.628, 236.652, 52685.665 21/06/05,12:16:15,07,10,1, 11.8,1,1, 18.154, 10569.611, 236.628, 52685.664 21/06/05,12:16:15,08,10,1, 11.8,1,1, 18.154, 10569.596, 236.629, 52685.615 21/06/05,12:16:15,09,10,1, 11.8,1,1, 18.154, 10569.637, 236.628, 52685.597 21/06/05,12:16:15,10,10,1, 11.8,1,1, 18.154, 10569.626, 236.597, 52685.472 21/06/05,12:16:15,11,10,1, 11.8,1,1, 18.154, 10569.593, 236.631, 52685.497 21/06/05,12:16:15,12,10,1, 11.8,1,1, 18.154, 10569.619, 236.638, 52685.574 21/06/05,12:16:15,13,10,1, 11.8,1,1, 18.154, 10569.623, 236.617, 52685.581 21/06/05,12:16:15,14,10,1, 11.8,1,1, 18.154, 10569.609, 236.622, 52685.671 21/06/05,12:16:15,15,10,1, 11.8,1,1, 18.154, 10569.631, 236.639, 52685.656 21/06/05,12:16:15,16,10,1, 11.8,1,1, 18.154, 10569.611, 236.664, 52685.813 21/06/05,12:16:15,17,10,1, 11.8,1,1, 18.154, 10569.636, 236.637, 52685.524 21/06/05,12:16:15,18,10,1, 11.8,1,1, 18.154, 10569.614, 236.620, 52685.499 21/06/05,12:16:15,19,10,1, 11.8,1,1, 18.154, 10569.637, 236.603, 52685.461 21/06/05,12:16:16,00,10,1, 11.9,1,1, 18.152, 10569.634, 236.603, 52685.461 21/06/05,12:16:16,01,10,1, 11.9,1,1, 18.152, 10569.641, 236.596, 52685.509 21/06/05,12:16:16,02,10,1, 11.9,1,1, 18.152, 10569.621, 236.613, 52685.553 21/06/05,12:16:16,03,10,1, 11.9,1,1, 18.152, 10569.630, 236.628, 52685.616 21/06/05,12:16:16,04,10,1, 11.9,1,1, 18.152, 10569.608, 236.639, 52685.654 21/06/05,12:16:16,05,10,1, 11.9,1,1, 18.152, 10569.624, 236.608, 52685.597 21/06/05,12:16:16,06,10,1, 11.9,1,1, 18.152, 10569.624, 236.611, 52685.569 21/06/05,12:16:16,07,10,1, 11.9,1,1, 18.152, 10569.626, 236.642, 52685.517 21/06/05,12:16:16,08,10,1, 11.9,1,1, 18.152, 10569.638, 236.597, 52685.479 21/06/05,12:16:16,09,10,1, 11.9,1,1, 18.152, 10569.649, 236.630, 52685.470 21/06/05,12:16:16,10,10,1, 11.9,1,1, 18.152, 10569.642, 236.610, 52685.533 21/06/05,12:16:16,11,10,1, 11.9,1,1, 18.152, 10569.660, 236.602, 52685.602 21/06/05,12:16:16,12,10,1, 11.9,1,1, 18.152, 10569.633, 236.634, 52685.663 21/06/05,12:16:16,13,10,1, 11.9,1,1, 18.152, 10569.615, 236.635, 52685.644 21/06/05,12:16:16,14,10,1, 11.9,1,1, 18.152, 10569.620, 236.624, 52685.606 21/06/05,12:16:16,15,10,1, 11.9,1,1, 18.152, 10569.630, 236.643, 52685.600 21/06/05,12:16:16,16,10,1, 11.9,1,1, 18.152, 10569.672, 236.608, 52685.513 21/06/05,12:16:16,17,10,1, 11.9,1,1, 18.152, 10569.673, 236.625, 52685.477 21/06/05,12:16:16,18,10,1, 11.9,1,1, 18.152, 10569.644, 236.615, 52685.541 21/06/05,12:16:16,19,10,1, 11.9,1,1, 18.152, 10569.668, 236.619, 52685.622 21/06/05,12:16:17,00,10,1, 11.9,1,1, 18.155, 10569.659, 236.619, 52685.622 21/06/05,12:16:17,01,10,1, 11.9,1,1, 18.155, 10569.634, 236.607, 52685.679 21/06/05,12:16:17,02,10,1, 11.9,1,1, 18.155, 10569.651, 236.574, 52685.618 21/06/05,12:16:17,03,10,1, 11.9,1,1, 18.155, 10569.683, 236.604, 52685.506 21/06/05,12:16:17,04,10,1, 11.9,1,1, 18.155, 10569.669, 236.579, 52685.475 21/06/05,12:16:17,05,10,1, 11.9,1,1, 18.155, 10569.668, 236.586, 52685.445 21/06/05,12:16:17,06,10,1, 11.9,1,1, 18.155, 10569.675, 236.605, 52685.483 21/06/05,12:16:17,07,10,1, 11.9,1,1, 18.155, 10569.663, 236.644, 52685.520 21/06/05,12:16:17,08,10,1, 11.9,1,1, 18.155, 10569.679, 236.610, 52685.578 21/06/05,12:16:17,09,10,1, 11.9,1,1, 18.155, 10569.668, 236.618, 52685.600 21/06/05,12:16:17,10,10,1, 11.9,1,1, 18.155, 10569.698, 236.588, 52685.592 21/06/05,12:16:17,11,10,1, 11.9,1,1, 18.155, 10569.674, 236.643, 52685.578 21/06/05,12:16:17,12,10,1, 11.9,1,1, 18.155, 10569.681, 236.605, 52685.512 21/06/05,12:16:17,13,10,1, 11.9,1,1, 18.155, 10569.666, 236.562, 52685.402 21/06/05,12:16:17,14,10,1, 11.9,1,1, 18.155, 10569.703, 236.609, 52685.489 21/06/05,12:16:17,15,10,1, 11.9,1,1, 18.155, 10569.672, 236.580, 52685.469 21/06/05,12:16:17,16,10,1, 11.9,1,1, 18.155, 10569.700, 236.598, 52685.538 21/06/05,12:16:17,17,10,1, 11.9,1,1, 18.155, 10569.702, 236.594, 52685.619 21/06/05,12:16:17,18,10,1, 11.9,1,1, 18.155, 10569.675, 236.594, 52685.572 21/06/05,12:16:17,19,10,1, 11.9,1,1, 18.155, 10569.669, 236.573, 52685.617 21/06/05,12:16:18,00,12,1, 11.9,1,1, 18.154, 10569.668, 236.573, 52685.617 21/06/05,12:16:18,01,12,1, 11.9,1,1, 18.154, 10569.690, 236.568, 52685.465 21/06/05,12:16:18,02,12,1, 11.9,1,1, 18.154, 10569.688, 236.565, 52685.448 21/06/05,12:16:18,03,12,1, 11.9,1,1, 18.154, 10569.697, 236.578, 52685.457 21/06/05,12:16:18,04,12,1, 11.9,1,1, 18.154, 10569.687, 236.579, 52685.504 21/06/05,12:16:18,05,12,1, 11.9,1,1, 18.154, 10569.700, 236.562, 52685.551 21/06/05,12:16:18,06,12,1, 11.9,1,1, 18.154, 10569.694, 236.594, 52685.662 21/06/05,12:16:18,07,12,1, 11.9,1,1, 18.154, 10569.676, 236.595, 52685.590 21/06/05,12:16:18,08,12,1, 11.9,1,1, 18.154, 10569.687, 236.593, 52685.579 21/06/05,12:16:18,09,12,1, 11.9,1,1, 18.154, 10569.683, 236.561, 52685.484 21/06/05,12:16:18,10,12,1, 11.9,1,1, 18.154, 10569.694, 236.575, 52685.446 21/06/05,12:16:18,11,12,1, 11.9,1,1, 18.154, 10569.702, 236.582, 52685.417 21/06/05,12:16:18,12,12,1, 11.9,1,1, 18.154, 10569.712, 236.583, 52685.444 21/06/05,12:16:18,13,12,1, 11.9,1,1, 18.154, 10569.716, 236.595, 52685.512 21/06/05,12:16:18,14,12,1, 11.9,1,1, 18.154, 10569.714, 236.584, 52685.567 21/06/05,12:16:18,15,12,1, 11.9,1,1, 18.154, 10569.696, 236.574, 52685.607 21/06/05,12:16:18,16,12,1, 11.9,1,1, 18.154, 10569.691, 236.585, 52685.563 21/06/05,12:16:18,17,12,1, 11.9,1,1, 18.154, 10569.717, 236.570, 52685.530 21/06/05,12:16:18,18,12,1, 11.9,1,1, 18.154, 10569.715, 236.574, 52685.427 21/06/05,12:16:18,19,12,1, 11.9,1,1, 18.154, 10569.713, 236.563, 52685.510 21/06/05,12:16:19,00,11,1, 11.8,1,1, 18.153, 10569.710, 236.563, 52685.510 21/06/05,12:16:19,01,11,1, 11.8,1,1, 18.153, 10569.676, 236.614, 52685.577 21/06/05,12:16:19,02,11,1, 11.8,1,1, 18.153, 10569.675, 236.569, 52685.533 21/06/05,12:16:19,03,11,1, 11.8,1,1, 18.153, 10569.713, 236.582, 52685.562 21/06/05,12:16:19,04,11,1, 11.8,1,1, 18.153, 10569.702, 236.566, 52685.477 21/06/05,12:16:19,05,11,1, 11.8,1,1, 18.153, 10569.732, 236.560, 52685.529 21/06/05,12:16:19,06,11,1, 11.8,1,1, 18.153, 10569.720, 236.557, 52685.477 21/06/05,12:16:19,07,11,1, 11.8,1,1, 18.153, 10569.742, 236.574, 52685.510 21/06/05,12:16:19,08,11,1, 11.8,1,1, 18.153, 10569.676, 236.564, 52685.527 21/06/05,12:16:19,09,11,1, 11.8,1,1, 18.153, 10569.710, 236.559, 52685.500 21/06/05,12:16:19,10,11,1, 11.8,1,1, 18.153, 10569.715, 236.567, 52685.475 21/06/05,12:16:19,11,11,1, 11.8,1,1, 18.153, 10569.701, 236.550, 52685.499 21/06/05,12:16:19,12,11,1, 11.8,1,1, 18.153, 10569.690, 236.556, 52685.480 21/06/05,12:16:19,13,11,1, 11.8,1,1, 18.153, 10569.723, 236.585, 52685.494 21/06/05,12:16:19,14,11,1, 11.8,1,1, 18.153, 10569.741, 236.572, 52685.509 21/06/05,12:16:19,15,11,1, 11.8,1,1, 18.153, 10569.724, 236.562, 52685.503 21/06/05,12:16:19,16,11,1, 11.8,1,1, 18.153, 10569.754, 236.541, 52685.501 21/06/05,12:16:19,17,11,1, 11.8,1,1, 18.153, 10569.753, 236.559, 52685.504 21/06/05,12:16:19,18,11,1, 11.8,1,1, 18.153, 10569.801, 236.582, 52685.474 21/06/05,12:16:19,19,11,1, 11.8,1,1, 18.153, 10569.752, 236.556, 52685.517 21/06/05,12:16:20,00,12,1, 11.9,1,1, 18.156, 10569.751, 236.556, 52685.517 21/06/05,12:16:20,01,12,1, 11.9,1,1, 18.156, 10569.747, 236.574, 52685.513 21/06/05,12:16:20,02,12,1, 11.9,1,1, 18.156, 10569.750, 236.581, 52685.517 21/06/05,12:16:20,03,12,1, 11.9,1,1, 18.156, 10569.735, 236.536, 52685.488 21/06/05,12:16:20,04,12,1, 11.9,1,1, 18.156, 10569.747, 236.521, 52685.470 21/06/05,12:16:20,05,12,1, 11.9,1,1, 18.156, 10569.770, 236.587, 52685.509 21/06/05,12:16:20,06,12,1, 11.9,1,1, 18.156, 10569.746, 236.556, 52685.478 21/06/05,12:16:20,07,12,1, 11.9,1,1, 18.156, 10569.758, 236.554, 52685.496 21/06/05,12:16:20,08,12,1, 11.9,1,1, 18.156, 10569.770, 236.542, 52685.479 21/06/05,12:16:20,09,12,1, 11.9,1,1, 18.156, 10569.764, 236.554, 52685.528 21/06/05,12:16:20,10,12,1, 11.9,1,1, 18.156, 10569.753, 236.588, 52685.510 21/06/05,12:16:20,11,12,1, 11.9,1,1, 18.156, 10569.745, 236.572, 52685.524 21/06/05,12:16:20,12,12,1, 11.9,1,1, 18.156, 10569.764, 236.519, 52685.492 21/06/05,12:16:20,13,12,1, 11.9,1,1, 18.156, 10569.759, 236.581, 52685.488 21/06/05,12:16:20,14,12,1, 11.9,1,1, 18.156, 10569.776, 236.555, 52685.521 21/06/05,12:16:20,15,12,1, 11.9,1,1, 18.156, 10569.781, 236.540, 52685.485 21/06/05,12:16:20,16,12,1, 11.9,1,1, 18.156, 10569.796, 236.558, 52685.486 21/06/05,12:16:20,17,12,1, 11.9,1,1, 18.156, 10569.773, 236.528, 52685.513 21/06/05,12:16:20,18,12,1, 11.9,1,1, 18.156, 10569.797, 236.551, 52685.526 21/06/05,12:16:20,19,12,1, 11.9,1,1, 18.156, 10569.789, 236.564, 52685.478 21/06/05,12:16:21,00,12,1, 11.9,1,1, 18.157, 10569.785, 236.564, 52685.478 21/06/05,12:16:21,01,12,1, 11.9,1,1, 18.157, 10569.763, 236.548, 52685.490 21/06/05,12:16:21,02,12,1, 11.9,1,1, 18.157, 10569.759, 236.550, 52685.548 21/06/05,12:16:21,03,12,1, 11.9,1,1, 18.157, 10569.808, 236.569, 52685.503 21/06/05,12:16:21,04,12,1, 11.9,1,1, 18.157, 10569.772, 236.524, 52685.480 21/06/05,12:16:21,05,12,1, 11.9,1,1, 18.157, 10569.813, 236.555, 52685.483 21/06/05,12:16:21,06,12,1, 11.9,1,1, 18.157, 10569.772, 236.549, 52685.510 21/06/05,12:16:21,07,12,1, 11.9,1,1, 18.157, 10569.785, 236.526, 52685.477 21/06/05,12:16:21,08,12,1, 11.9,1,1, 18.157, 10569.815, 236.550, 52685.516 21/06/05,12:16:21,09,12,1, 11.9,1,1, 18.157, 10569.795, 236.534, 52685.498 21/06/05,12:16:21,10,12,1, 11.9,1,1, 18.157, 10569.812, 236.507, 52685.511 21/06/05,12:16:21,11,12,1, 11.9,1,1, 18.157, 10569.797, 236.533, 52685.490 21/06/05,12:16:21,12,12,1, 11.9,1,1, 18.157, 10569.767, 236.532, 52685.376 21/06/05,12:16:21,13,12,1, 11.9,1,1, 18.157, 10569.835, 236.542, 52685.494 21/06/05,12:16:21,14,12,1, 11.9,1,1, 18.157, 10569.847, 236.547, 52685.533 21/06/05,12:16:21,15,12,1, 11.9,1,1, 18.157, 10569.853, 236.544, 52685.516 21/06/05,12:16:21,16,12,1, 11.9,1,1, 18.157, 10569.835, 236.544, 52685.545 21/06/05,12:16:21,17,12,1, 11.9,1,1, 18.157, 10569.824, 236.546, 52685.583 21/06/05,12:16:21,18,12,1, 11.9,1,1, 18.157, 10569.837, 236.514, 52685.477 21/06/05,12:16:21,19,12,1, 11.9,1,1, 18.157, 10569.826, 236.505, 52685.521 21/06/05,12:16:22,00,11,1, 11.8,1,1, 18.155, 10569.826, 236.505, 52685.521 21/06/05,12:16:22,01,11,1, 11.8,1,1, 18.155, 10569.829, 236.535, 52685.506 21/06/05,12:16:22,02,11,1, 11.8,1,1, 18.155, 10569.820, 236.555, 52685.544 21/06/05,12:16:22,03,11,1, 11.8,1,1, 18.155, 10569.822, 236.523, 52685.533 21/06/05,12:16:22,04,11,1, 11.8,1,1, 18.155, 10569.842, 236.539, 52685.498 21/06/05,12:16:22,05,11,1, 11.8,1,1, 18.155, 10569.835, 236.537, 52685.515 21/06/05,12:16:22,06,11,1, 11.8,1,1, 18.155, 10569.822, 236.527, 52685.514 21/06/05,12:16:22,07,11,1, 11.8,1,1, 18.155, 10569.830, 236.541, 52685.513 21/06/05,12:16:22,08,11,1, 11.8,1,1, 18.155, 10569.836, 236.556, 52685.554 21/06/05,12:16:22,09,11,1, 11.8,1,1, 18.155, 10569.835, 236.540, 52685.533 21/06/05,12:16:22,10,11,1, 11.8,1,1, 18.155, 10569.824, 236.560, 52685.526 21/06/05,12:16:22,11,11,1, 11.8,1,1, 18.155, 10569.844, 236.530, 52685.529 21/06/05,12:16:22,12,11,1, 11.8,1,1, 18.155, 10569.838, 236.527, 52685.490 21/06/05,12:16:22,13,11,1, 11.8,1,1, 18.155, 10569.835, 236.544, 52685.534 21/06/05,12:16:22,14,11,1, 11.8,1,1, 18.155, 10569.844, 236.547, 52685.536 21/06/05,12:16:22,15,11,1, 11.8,1,1, 18.155, 10569.861, 236.590, 52685.506 21/06/05,12:16:22,16,11,1, 11.8,1,1, 18.155, 10569.845, 236.555, 52685.500 21/06/05,12:16:22,17,11,1, 11.8,1,1, 18.155, 10569.833, 236.533, 52685.502 21/06/05,12:16:22,18,11,1, 11.8,1,1, 18.155, 10569.854, 236.553, 52685.520 21/06/05,12:16:22,19,11,1, 11.8,1,1, 18.155, 10569.866, 236.572, 52685.548 21/06/05,12:16:23,00,11,1, 11.9,1,1, 18.157, 10569.860, 236.572, 52685.548 21/06/05,12:16:23,01,11,1, 11.9,1,1, 18.157, 10569.846, 236.535, 52685.521 21/06/05,12:16:23,02,11,1, 11.9,1,1, 18.157, 10569.838, 236.542, 52685.489 21/06/05,12:16:23,03,11,1, 11.9,1,1, 18.157, 10569.865, 236.538, 52685.483 21/06/05,12:16:23,04,11,1, 11.9,1,1, 18.157, 10569.860, 236.540, 52685.521 21/06/05,12:16:23,05,11,1, 11.9,1,1, 18.157, 10569.878, 236.557, 52685.511 21/06/05,12:16:23,06,11,1, 11.9,1,1, 18.157, 10569.855, 236.552, 52685.540 21/06/05,12:16:23,07,11,1, 11.9,1,1, 18.157, 10569.836, 236.548, 52685.491 21/06/05,12:16:23,08,11,1, 11.9,1,1, 18.157, 10569.852, 236.547, 52685.499 21/06/05,12:16:23,09,11,1, 11.9,1,1, 18.157, 10569.848, 236.553, 52685.531 21/06/05,12:16:23,10,11,1, 11.9,1,1, 18.157, 10569.841, 236.564, 52685.506 21/06/05,12:16:23,11,11,1, 11.9,1,1, 18.157, 10569.861, 236.529, 52685.492 21/06/05,12:16:23,12,11,1, 11.9,1,1, 18.157, 10569.875, 236.574, 52685.558 21/06/05,12:16:23,13,11,1, 11.9,1,1, 18.157, 10569.856, 236.556, 52685.522 21/06/05,12:16:23,14,11,1, 11.9,1,1, 18.157, 10569.862, 236.538, 52685.512 21/06/05,12:16:23,15,11,1, 11.9,1,1, 18.157, 10569.897, 236.560, 52685.473 21/06/05,12:16:23,16,11,1, 11.9,1,1, 18.157, 10569.874, 236.580, 52685.506 21/06/05,12:16:23,17,11,1, 11.9,1,1, 18.157, 10569.870, 236.560, 52685.510 21/06/05,12:16:23,18,11,1, 11.9,1,1, 18.157, 10569.881, 236.550, 52685.518 21/06/05,12:16:23,19,11,1, 11.9,1,1, 18.157, 10569.889, 236.554, 52685.516 21/06/05,12:16:24,00,11,1, 11.9,1,1, 18.157, 10569.885, 236.554, 52685.516 21/06/05,12:16:24,01,11,1, 11.9,1,1, 18.157, 10569.878, 236.546, 52685.490 21/06/05,12:16:24,02,11,1, 11.9,1,1, 18.157, 10569.865, 236.538, 52685.512 21/06/05,12:16:24,03,11,1, 11.9,1,1, 18.157, 10569.861, 236.561, 52685.503 21/06/05,12:16:24,04,11,1, 11.9,1,1, 18.157, 10569.878, 236.566, 52685.543 21/06/05,12:16:24,05,11,1, 11.9,1,1, 18.157, 10569.876, 236.552, 52685.520 21/06/05,12:16:24,06,11,1, 11.9,1,1, 18.157, 10569.882, 236.551, 52685.518 21/06/05,12:16:24,07,11,1, 11.9,1,1, 18.157, 10569.871, 236.540, 52685.513 21/06/05,12:16:24,08,11,1, 11.9,1,1, 18.157, 10569.881, 236.537, 52685.477 21/06/05,12:16:24,09,11,1, 11.9,1,1, 18.157, 10569.903, 236.540, 52685.504 21/06/05,12:16:24,10,11,1, 11.9,1,1, 18.157, 10569.891, 236.540, 52685.521 21/06/05,12:16:24,11,11,1, 11.9,1,1, 18.157, 10569.895, 236.550, 52685.506 21/06/05,12:16:24,12,11,1, 11.9,1,1, 18.157, 10569.897, 236.566, 52685.515 21/06/05,12:16:24,13,11,1, 11.9,1,1, 18.157, 10569.907, 236.554, 52685.469 21/06/05,12:16:24,14,11,1, 11.9,1,1, 18.157, 10569.899, 236.520, 52685.504 21/06/05,12:16:24,15,11,1, 11.9,1,1, 18.157, 10569.927, 236.524, 52685.421 21/06/05,12:16:24,16,11,1, 11.9,1,1, 18.157, 10569.892, 236.533, 52685.434 21/06/05,12:16:24,17,11,1, 11.9,1,1, 18.157, 10569.900, 236.553, 52685.519 21/06/05,12:16:24,18,11,1, 11.9,1,1, 18.157, 10569.888, 236.550, 52685.524 21/06/05,12:16:24,19,11,1, 11.9,1,1, 18.157, 10569.910, 236.554, 52685.521 21/06/05,12:16:25,00,11,1, 11.9,1,1, 18.153, 10569.910, 236.554, 52685.521 21/06/05,12:16:25,01,11,1, 11.9,1,1, 18.153, 10569.896, 236.556, 52685.499 21/06/05,12:16:25,02,11,1, 11.9,1,1, 18.153, 10569.899, 236.545, 52685.511 21/06/05,12:16:25,03,11,1, 11.9,1,1, 18.153, 10569.901, 236.577, 52685.521 21/06/05,12:16:25,04,11,1, 11.9,1,1, 18.153, 10569.904, 236.562, 52685.572 21/06/05,12:16:25,05,11,1, 11.9,1,1, 18.153, 10569.887, 236.540, 52685.543 21/06/05,12:16:25,06,11,1, 11.9,1,1, 18.153, 10569.902, 236.553, 52685.483 21/06/05,12:16:25,07,11,1, 11.9,1,1, 18.153, 10569.905, 236.575, 52685.520 21/06/05,12:16:25,08,11,1, 11.9,1,1, 18.153, 10569.922, 236.566, 52685.561 21/06/05,12:16:25,09,11,1, 11.9,1,1, 18.153, 10569.907, 236.564, 52685.532 21/06/05,12:16:25,10,11,1, 11.9,1,1, 18.153, 10569.898, 236.580, 52685.554 21/06/05,12:16:25,11,11,1, 11.9,1,1, 18.153, 10569.923, 236.547, 52685.536 21/06/05,12:16:25,12,11,1, 11.9,1,1, 18.153, 10569.900, 236.570, 52685.549 21/06/05,12:16:25,13,11,1, 11.9,1,1, 18.153, 10569.916, 236.560, 52685.513 21/06/05,12:16:25,14,11,1, 11.9,1,1, 18.153, 10569.912, 236.579, 52685.509 21/06/05,12:16:25,15,11,1, 11.9,1,1, 18.153, 10569.922, 236.572, 52685.564 21/06/05,12:16:25,16,11,1, 11.9,1,1, 18.153, 10569.932, 236.555, 52685.539 21/06/05,12:16:25,17,11,1, 11.9,1,1, 18.153, 10569.935, 236.561, 52685.513 21/06/05,12:16:25,18,11,1, 11.9,1,1, 18.153, 10569.922, 236.556, 52685.568 21/06/05,12:16:25,19,11,1, 11.9,1,1, 18.153, 10569.936, 236.547, 52685.524 21/06/05,12:16:26,00,11,1, 11.8,1,1, 18.156, 10569.935, 236.547, 52685.524 21/06/05,12:16:26,01,11,1, 11.8,1,1, 18.156, 10569.925, 236.561, 52685.524 21/06/05,12:16:26,02,11,1, 11.8,1,1, 18.156, 10569.947, 236.595, 52685.531 21/06/05,12:16:26,03,11,1, 11.8,1,1, 18.156, 10569.941, 236.556, 52685.566 21/06/05,12:16:26,04,11,1, 11.8,1,1, 18.156, 10569.925, 236.553, 52685.546 21/06/05,12:16:26,05,11,1, 11.8,1,1, 18.156, 10569.959, 236.572, 52685.543 21/06/05,12:16:26,06,11,1, 11.8,1,1, 18.156, 10569.920, 236.588, 52685.544 21/06/05,12:16:26,07,11,1, 11.8,1,1, 18.156, 10569.948, 236.573, 52685.523 21/06/05,12:16:26,08,11,1, 11.8,1,1, 18.156, 10569.917, 236.576, 52685.555 21/06/05,12:16:26,09,11,1, 11.8,1,1, 18.156, 10569.936, 236.564, 52685.532 21/06/05,12:16:26,10,11,1, 11.8,1,1, 18.156, 10569.976, 236.579, 52685.577 21/06/05,12:16:26,11,11,1, 11.8,1,1, 18.156, 10569.973, 236.587, 52685.602 21/06/05,12:16:26,12,11,1, 11.8,1,1, 18.156, 10569.939, 236.579, 52685.577 21/06/05,12:16:26,13,11,1, 11.8,1,1, 18.156, 10569.974, 236.545, 52685.525 21/06/05,12:16:26,14,11,1, 11.8,1,1, 18.156, 10569.923, 236.555, 52685.555 21/06/05,12:16:26,15,11,1, 11.8,1,1, 18.156, 10569.937, 236.583, 52685.554 21/06/05,12:16:26,16,11,1, 11.8,1,1, 18.156, 10569.938, 236.563, 52685.528 21/06/05,12:16:26,17,11,1, 11.8,1,1, 18.156, 10569.968, 236.537, 52685.346 21/06/05,12:16:26,18,11,1, 11.8,1,1, 18.156, 10569.947, 236.560, 52685.511 21/06/05,12:16:26,19,11,1, 11.8,1,1, 18.156, 10569.928, 236.558, 52685.481 21/06/05,12:16:27,00,12,1, 11.9,1,1, 18.155, 10569.927, 236.558, 52685.481 21/06/05,12:16:27,01,12,1, 11.9,1,1, 18.155, 10569.943, 236.567, 52685.546 21/06/05,12:16:27,02,12,1, 11.9,1,1, 18.155, 10569.918, 236.559, 52685.539 21/06/05,12:16:27,03,12,1, 11.9,1,1, 18.155, 10569.978, 236.537, 52685.565 21/06/05,12:16:27,04,12,1, 11.9,1,1, 18.155, 10569.959, 236.573, 52685.557 21/06/05,12:16:27,05,12,1, 11.9,1,1, 18.155, 10569.945, 236.581, 52685.534 21/06/05,12:16:27,06,12,1, 11.9,1,1, 18.155, 10569.958, 236.596, 52685.553 21/06/05,12:16:27,07,12,1, 11.9,1,1, 18.155, 10569.959, 236.588, 52685.542 21/06/05,12:16:27,08,12,1, 11.9,1,1, 18.155, 10569.954, 236.580, 52685.543 21/06/05,12:16:27,09,12,1, 11.9,1,1, 18.155, 10569.939, 236.569, 52685.488 21/06/05,12:16:27,10,12,1, 11.9,1,1, 18.155, 10569.953, 236.560, 52685.579 21/06/05,12:16:27,11,12,1, 11.9,1,1, 18.155, 10569.969, 236.576, 52685.574 21/06/05,12:16:27,12,12,1, 11.9,1,1, 18.155, 10569.966, 236.600, 52685.553 21/06/05,12:16:27,13,12,1, 11.9,1,1, 18.155, 10569.968, 236.565, 52685.556 21/06/05,12:16:27,14,12,1, 11.9,1,1, 18.155, 10569.942, 236.568, 52685.576 21/06/05,12:16:27,15,12,1, 11.9,1,1, 18.155, 10569.934, 236.583, 52685.510 21/06/05,12:16:27,16,12,1, 11.9,1,1, 18.155, 10569.963, 236.558, 52685.503 21/06/05,12:16:27,17,12,1, 11.9,1,1, 18.155, 10569.968, 236.583, 52685.526 21/06/05,12:16:27,18,12,1, 11.9,1,1, 18.155, 10569.977, 236.575, 52685.540 21/06/05,12:16:27,19,12,1, 11.9,1,1, 18.155, 10569.972, 236.579, 52685.499 21/06/05,12:16:28,00,12,1, 11.8,1,1, 18.158, 10569.968, 236.579, 52685.499 21/06/05,12:16:28,01,12,1, 11.8,1,1, 18.158, 10569.986, 236.558, 52685.566 21/06/05,12:16:28,02,12,1, 11.8,1,1, 18.158, 10569.998, 236.620, 52685.563 21/06/05,12:16:28,03,12,1, 11.8,1,1, 18.158, 10569.991, 236.581, 52685.519 21/06/05,12:16:28,04,12,1, 11.8,1,1, 18.158, 10569.988, 236.592, 52685.537 21/06/05,12:16:28,05,12,1, 11.8,1,1, 18.158, 10569.971, 236.584, 52685.526 21/06/05,12:16:28,06,12,1, 11.8,1,1, 18.158, 10569.985, 236.592, 52685.558 21/06/05,12:16:28,07,12,1, 11.8,1,1, 18.158, 10569.972, 236.582, 52685.558 21/06/05,12:16:28,08,12,1, 11.8,1,1, 18.158, 10570.012, 236.617, 52685.574 21/06/05,12:16:28,09,12,1, 11.8,1,1, 18.158, 10569.980, 236.603, 52685.552 21/06/05,12:16:28,10,12,1, 11.8,1,1, 18.158, 10569.968, 236.595, 52685.539 21/06/05,12:16:28,11,12,1, 11.8,1,1, 18.158, 10569.987, 236.598, 52685.532 21/06/05,12:16:28,12,12,1, 11.8,1,1, 18.158, 10569.999, 236.589, 52685.553 21/06/05,12:16:28,13,12,1, 11.8,1,1, 18.158, 10569.979, 236.598, 52685.550 21/06/05,12:16:28,14,12,1, 11.8,1,1, 18.158, 10570.008, 236.608, 52685.534 21/06/05,12:16:28,15,12,1, 11.8,1,1, 18.158, 10570.002, 236.601, 52685.534 21/06/05,12:16:28,16,12,1, 11.8,1,1, 18.158, 10569.992, 236.594, 52685.562 21/06/05,12:16:28,17,12,1, 11.8,1,1, 18.158, 10569.982, 236.592, 52685.563 21/06/05,12:16:28,18,12,1, 11.8,1,1, 18.158, 10569.969, 236.604, 52685.552 21/06/05,12:16:28,19,12,1, 11.8,1,1, 18.158, 10569.979, 236.605, 52685.532 21/06/05,12:16:29,00,11,1, 11.9,1,1, 18.159, 10569.977, 236.605, 52685.532 21/06/05,12:16:29,01,11,1, 11.9,1,1, 18.159, 10569.979, 236.581, 52685.537 21/06/05,12:16:29,02,11,1, 11.9,1,1, 18.159, 10570.012, 236.593, 52685.552 21/06/05,12:16:29,03,11,1, 11.9,1,1, 18.159, 10569.999, 236.590, 52685.533 21/06/05,12:16:29,04,11,1, 11.9,1,1, 18.159, 10570.014, 236.599, 52685.571 21/06/05,12:16:29,05,11,1, 11.9,1,1, 18.159, 10570.030, 236.580, 52685.562 21/06/05,12:16:29,06,11,1, 11.9,1,1, 18.159, 10569.976, 236.557, 52685.504 21/06/05,12:16:29,07,11,1, 11.9,1,1, 18.159, 10569.998, 236.579, 52685.530 21/06/05,12:16:29,08,11,1, 11.9,1,1, 18.159, 10570.027, 236.580, 52685.553 21/06/05,12:16:29,09,11,1, 11.9,1,1, 18.159, 10570.022, 236.604, 52685.555 21/06/05,12:16:29,10,11,1, 11.9,1,1, 18.159, 10569.991, 236.602, 52685.514 21/06/05,12:16:29,11,11,1, 11.9,1,1, 18.159, 10569.999, 236.622, 52685.547 21/06/05,12:16:29,12,11,1, 11.9,1,1, 18.159, 10569.996, 236.595, 52685.526 21/06/05,12:16:29,13,11,1, 11.9,1,1, 18.159, 10569.993, 236.591, 52685.508 21/06/05,12:16:29,14,11,1, 11.9,1,1, 18.159, 10569.984, 236.603, 52685.486 21/06/05,12:16:29,15,11,1, 11.9,1,1, 18.159, 10570.000, 236.592, 52685.568 21/06/05,12:16:29,16,11,1, 11.9,1,1, 18.159, 10569.980, 236.611, 52685.532 21/06/05,12:16:29,17,11,1, 11.9,1,1, 18.159, 10569.988, 236.608, 52685.522 21/06/05,12:16:29,18,11,1, 11.9,1,1, 18.159, 10570.007, 236.634, 52685.516 21/06/05,12:16:29,19,11,1, 11.9,1,1, 18.159, 10569.998, 236.602, 52685.537 21/06/05,12:16:30,00,11,1, 11.8,1,1, 18.153, 10569.993, 236.602, 52685.537 21/06/05,12:16:30,01,11,1, 11.8,1,1, 18.153, 10569.995, 236.605, 52685.543 21/06/05,12:16:30,02,11,1, 11.8,1,1, 18.153, 10570.023, 236.606, 52685.565 21/06/05,12:16:30,03,11,1, 11.8,1,1, 18.153, 10569.990, 236.603, 52685.517 21/06/05,12:16:30,04,11,1, 11.8,1,1, 18.153, 10570.015, 236.612, 52685.500 21/06/05,12:16:30,05,11,1, 11.8,1,1, 18.153, 10570.009, 236.626, 52685.506 21/06/05,12:16:30,06,11,1, 11.8,1,1, 18.153, 10570.000, 236.613, 52685.519 21/06/05,12:16:30,07,11,1, 11.8,1,1, 18.153, 10569.999, 236.618, 52685.529 21/06/05,12:16:30,08,11,1, 11.8,1,1, 18.153, 10570.017, 236.633, 52685.511 21/06/05,12:16:30,09,11,1, 11.8,1,1, 18.153, 10570.005, 236.619, 52685.537 21/06/05,12:16:30,10,11,1, 11.8,1,1, 18.153, 10570.008, 236.619, 52685.485 21/06/05,12:16:30,11,11,1, 11.8,1,1, 18.153, 10570.016, 236.634, 52685.510 21/06/05,12:16:30,12,11,1, 11.8,1,1, 18.153, 10570.000, 236.613, 52685.514 21/06/05,12:16:30,13,11,1, 11.8,1,1, 18.153, 10569.996, 236.615, 52685.575 21/06/05,12:16:30,14,11,1, 11.8,1,1, 18.153, 10570.009, 236.626, 52685.531 21/06/05,12:16:30,15,11,1, 11.8,1,1, 18.153, 10570.019, 236.623, 52685.567 21/06/05,12:16:30,16,11,1, 11.8,1,1, 18.153, 10570.005, 236.614, 52685.560 21/06/05,12:16:30,17,11,1, 11.8,1,1, 18.153, 10569.998, 236.622, 52685.555 21/06/05,12:16:30,18,11,1, 11.8,1,1, 18.153, 10570.011, 236.642, 52685.530 21/06/05,12:16:30,19,11,1, 11.8,1,1, 18.153, 10570.031, 236.631, 52685.565 21/06/05,12:16:31,00,10,1, 11.9,1,1, 18.155, 10570.027, 236.631, 52685.565 21/06/05,12:16:31,01,10,1, 11.9,1,1, 18.155, 10569.982, 236.638, 52685.501 21/06/05,12:16:31,02,10,1, 11.9,1,1, 18.155, 10570.021, 236.631, 52685.556 21/06/05,12:16:31,03,10,1, 11.9,1,1, 18.155, 10570.020, 236.628, 52685.532 21/06/05,12:16:31,04,10,1, 11.9,1,1, 18.155, 10570.006, 236.632, 52685.542 21/06/05,12:16:31,05,10,1, 11.9,1,1, 18.155, 10570.014, 236.624, 52685.520 21/06/05,12:16:31,06,10,1, 11.9,1,1, 18.155, 10570.026, 236.615, 52685.504 21/06/05,12:16:31,07,10,1, 11.9,1,1, 18.155, 10570.032, 236.615, 52685.537 21/06/05,12:16:31,08,10,1, 11.9,1,1, 18.155, 10570.013, 236.639, 52685.521 21/06/05,12:16:31,09,10,1, 11.9,1,1, 18.155, 10570.022, 236.617, 52685.538 21/06/05,12:16:31,10,10,1, 11.9,1,1, 18.155, 10570.020, 236.628, 52685.542 21/06/05,12:16:31,11,10,1, 11.9,1,1, 18.155, 10570.033, 236.636, 52685.539 21/06/05,12:16:31,12,10,1, 11.9,1,1, 18.155, 10570.038, 236.650, 52685.522 21/06/05,12:16:31,13,10,1, 11.9,1,1, 18.155, 10570.025, 236.623, 52685.486 21/06/05,12:16:31,14,10,1, 11.9,1,1, 18.155, 10570.027, 236.627, 52685.549 21/06/05,12:16:31,15,10,1, 11.9,1,1, 18.155, 10570.043, 236.650, 52685.508 21/06/05,12:16:31,16,10,1, 11.9,1,1, 18.155, 10570.028, 236.630, 52685.527 21/06/05,12:16:31,17,10,1, 11.9,1,1, 18.155, 10570.027, 236.633, 52685.539 21/06/05,12:16:31,18,10,1, 11.9,1,1, 18.155, 10570.012, 236.622, 52685.534 21/06/05,12:16:31,19,10,1, 11.9,1,1, 18.155, 10570.040, 236.634, 52685.514 21/06/05,12:16:32,00,10,1, 11.9,1,1, 18.156, 10570.035, 236.634, 52685.514 21/06/05,12:16:32,01,10,1, 11.9,1,1, 18.156, 10570.054, 236.650, 52685.575 21/06/05,12:16:32,02,10,1, 11.9,1,1, 18.156, 10570.039, 236.638, 52685.553 21/06/05,12:16:32,03,10,1, 11.9,1,1, 18.156, 10570.011, 236.661, 52685.550 21/06/05,12:16:32,04,10,1, 11.9,1,1, 18.156, 10570.049, 236.654, 52685.576 21/06/05,12:16:32,05,10,1, 11.9,1,1, 18.156, 10570.024, 236.651, 52685.520 21/06/05,12:16:32,06,10,1, 11.9,1,1, 18.156, 10570.047, 236.636, 52685.554 21/06/05,12:16:32,07,10,1, 11.9,1,1, 18.156, 10570.027, 236.659, 52685.549 21/06/05,12:16:32,08,10,1, 11.9,1,1, 18.156, 10570.033, 236.672, 52685.547 21/06/05,12:16:32,09,10,1, 11.9,1,1, 18.156, 10570.007, 236.647, 52685.538 21/06/05,12:16:32,10,10,1, 11.9,1,1, 18.156, 10570.028, 236.624, 52685.564 21/06/05,12:16:32,11,10,1, 11.9,1,1, 18.156, 10570.031, 236.643, 52685.561 21/06/05,12:16:32,12,10,1, 11.9,1,1, 18.156, 10570.045, 236.630, 52685.569 21/06/05,12:16:32,13,10,1, 11.9,1,1, 18.156, 10570.016, 236.643, 52685.581 21/06/05,12:16:32,14,10,1, 11.9,1,1, 18.156, 10570.057, 236.659, 52685.562 21/06/05,12:16:32,15,10,1, 11.9,1,1, 18.156, 10570.060, 236.641, 52685.644 21/06/05,12:16:32,16,10,1, 11.9,1,1, 18.156, 10570.007, 236.652, 52685.614 21/06/05,12:16:32,17,10,1, 11.9,1,1, 18.156, 10570.039, 236.644, 52685.595 21/06/05,12:16:32,18,10,1, 11.9,1,1, 18.156, 10570.014, 236.634, 52685.575 21/06/05,12:16:32,19,10,1, 11.9,1,1, 18.156, 10570.037, 236.673, 52685.551 21/06/05,12:16:33,00,09,1, 11.8,1,1, 18.157, 10570.035, 236.673, 52685.551 21/06/05,12:16:33,01,09,1, 11.8,1,1, 18.157, 10570.028, 236.656, 52685.534 21/06/05,12:16:33,02,09,1, 11.8,1,1, 18.157, 10570.040, 236.648, 52685.570 21/06/05,12:16:33,03,09,1, 11.8,1,1, 18.157, 10570.047, 236.652, 52685.523 21/06/05,12:16:33,04,09,1, 11.8,1,1, 18.157, 10570.037, 236.648, 52685.591 21/06/05,12:16:33,05,09,1, 11.8,1,1, 18.157, 10570.051, 236.656, 52685.585 21/06/05,12:16:33,06,09,1, 11.8,1,1, 18.157, 10570.056, 236.656, 52685.515 21/06/05,12:16:33,07,09,1, 11.8,1,1, 18.157, 10570.042, 236.652, 52685.550 21/06/05,12:16:33,08,09,1, 11.8,1,1, 18.157, 10570.077, 236.648, 52685.590 21/06/05,12:16:33,09,09,1, 11.8,1,1, 18.157, 10570.042, 236.651, 52685.569 21/06/05,12:16:33,10,09,1, 11.8,1,1, 18.157, 10570.058, 236.662, 52685.540 21/06/05,12:16:33,11,09,1, 11.8,1,1, 18.157, 10570.043, 236.677, 52685.577 21/06/05,12:16:33,12,09,1, 11.8,1,1, 18.157, 10570.044, 236.691, 52685.589 21/06/05,12:16:33,13,09,1, 11.8,1,1, 18.157, 10570.034, 236.667, 52685.544 21/06/05,12:16:33,14,09,1, 11.8,1,1, 18.157, 10570.058, 236.628, 52685.560 21/06/05,12:16:33,15,09,1, 11.8,1,1, 18.157, 10570.053, 236.648, 52685.531 21/06/05,12:16:33,16,09,1, 11.8,1,1, 18.157, 10570.038, 236.671, 52685.555 21/06/05,12:16:33,17,09,1, 11.8,1,1, 18.157, 10570.059, 236.647, 52685.521 21/06/05,12:16:33,18,09,1, 11.8,1,1, 18.157, 10570.050, 236.661, 52685.533 21/06/05,12:16:33,19,09,1, 11.8,1,1, 18.157, 10570.050, 236.654, 52685.590 21/06/05,12:16:34,00,09,1, 11.8,1,1, 18.159, 10570.043, 236.654, 52685.590 21/06/05,12:16:34,01,09,1, 11.8,1,1, 18.159, 10570.037, 236.668, 52685.553 21/06/05,12:16:34,02,09,1, 11.8,1,1, 18.159, 10570.053, 236.648, 52685.584 21/06/05,12:16:34,03,09,1, 11.8,1,1, 18.159, 10570.038, 236.685, 52685.576 21/06/05,12:16:34,04,09,1, 11.8,1,1, 18.159, 10570.066, 236.666, 52685.575 21/06/05,12:16:34,05,09,1, 11.8,1,1, 18.159, 10570.092, 236.658, 52685.558 21/06/05,12:16:34,06,09,1, 11.8,1,1, 18.159, 10570.063, 236.701, 52685.592 21/06/05,12:16:34,07,09,1, 11.8,1,1, 18.159, 10570.058, 236.666, 52685.555 21/06/05,12:16:34,08,09,1, 11.8,1,1, 18.159, 10570.026, 236.674, 52685.573 21/06/05,12:16:34,09,09,1, 11.8,1,1, 18.159, 10570.035, 236.678, 52685.551 21/06/05,12:16:34,10,09,1, 11.8,1,1, 18.159, 10570.074, 236.676, 52685.581 21/06/05,12:16:34,11,09,1, 11.8,1,1, 18.159, 10570.053, 236.694, 52685.588 21/06/05,12:16:34,12,09,1, 11.8,1,1, 18.159, 10570.047, 236.678, 52685.514 21/06/05,12:16:34,13,09,1, 11.8,1,1, 18.159, 10570.054, 236.689, 52685.543 21/06/05,12:16:34,14,09,1, 11.8,1,1, 18.159, 10570.010, 236.686, 52685.569 21/06/05,12:16:34,15,09,1, 11.8,1,1, 18.159, 10570.019, 236.670, 52685.581 21/06/05,12:16:34,16,09,1, 11.8,1,1, 18.159, 10570.051, 236.695, 52685.571 21/06/05,12:16:34,17,09,1, 11.8,1,1, 18.159, 10570.090, 236.697, 52685.549 21/06/05,12:16:34,18,09,1, 11.8,1,1, 18.159, 10570.048, 236.681, 52685.556 21/06/05,12:16:34,19,09,1, 11.8,1,1, 18.159, 10570.046, 236.689, 52685.527 21/06/05,12:16:35,00,10,1, 11.9,1,1, 18.156, 10570.043, 236.689, 52685.527 21/06/05,12:16:35,01,10,1, 11.9,1,1, 18.156, 10570.035, 236.655, 52685.554 21/06/05,12:16:35,02,10,1, 11.9,1,1, 18.156, 10570.035, 236.670, 52685.569 21/06/05,12:16:35,03,10,1, 11.9,1,1, 18.156, 10570.047, 236.670, 52685.513 21/06/05,12:16:35,04,10,1, 11.9,1,1, 18.156, 10570.043, 236.690, 52685.568 21/06/05,12:16:35,05,10,1, 11.9,1,1, 18.156, 10570.063, 236.688, 52685.555 21/06/05,12:16:35,06,10,1, 11.9,1,1, 18.156, 10570.047, 236.682, 52685.564 21/06/05,12:16:35,07,10,1, 11.9,1,1, 18.156, 10570.057, 236.670, 52685.556 21/06/05,12:16:35,08,10,1, 11.9,1,1, 18.156, 10570.047, 236.678, 52685.559 21/06/05,12:16:35,09,10,1, 11.9,1,1, 18.156, 10570.046, 236.700, 52685.559 21/06/05,12:16:35,10,10,1, 11.9,1,1, 18.156, 10570.051, 236.700, 52685.602 21/06/05,12:16:35,11,10,1, 11.9,1,1, 18.156, 10570.060, 236.697, 52685.539 21/06/05,12:16:35,12,10,1, 11.9,1,1, 18.156, 10570.063, 236.716, 52685.559 21/06/05,12:16:35,13,10,1, 11.9,1,1, 18.156, 10570.089, 236.683, 52685.544 21/06/05,12:16:35,14,10,1, 11.9,1,1, 18.156, 10570.057, 236.677, 52685.587 21/06/05,12:16:35,15,10,1, 11.9,1,1, 18.156, 10570.069, 236.702, 52685.565 21/06/05,12:16:35,16,10,1, 11.9,1,1, 18.156, 10570.077, 236.690, 52685.545 21/06/05,12:16:35,17,10,1, 11.9,1,1, 18.156, 10570.102, 236.698, 52685.576 21/06/05,12:16:35,18,10,1, 11.9,1,1, 18.156, 10570.069, 236.694, 52685.538 21/06/05,12:16:35,19,10,1, 11.9,1,1, 18.156, 10570.076, 236.730, 52685.562 21/06/05,12:16:36,00,11,1, 11.9,1,1, 18.158, 10570.068, 236.730, 52685.562 21/06/05,12:16:36,01,11,1, 11.9,1,1, 18.158, 10570.085, 236.682, 52685.545 21/06/05,12:16:36,02,11,1, 11.9,1,1, 18.158, 10570.061, 236.680, 52685.587 21/06/05,12:16:36,03,11,1, 11.9,1,1, 18.158, 10570.073, 236.702, 52685.525 21/06/05,12:16:36,04,11,1, 11.9,1,1, 18.158, 10570.095, 236.692, 52685.522 21/06/05,12:16:36,05,11,1, 11.9,1,1, 18.158, 10570.081, 236.718, 52685.570 21/06/05,12:16:36,06,11,1, 11.9,1,1, 18.158, 10570.038, 236.704, 52685.603 21/06/05,12:16:36,07,11,1, 11.9,1,1, 18.158, 10570.084, 236.679, 52685.683 21/06/05,12:16:36,08,11,1, 11.9,1,1, 18.158, 10570.096, 236.678, 52685.505 21/06/05,12:16:36,09,11,1, 11.9,1,1, 18.158, 10570.054, 236.691, 52685.510 21/06/05,12:16:36,10,11,1, 11.9,1,1, 18.158, 10570.078, 236.699, 52685.579 21/06/05,12:16:36,11,11,1, 11.9,1,1, 18.158, 10570.099, 236.693, 52685.520 21/06/05,12:16:36,12,11,1, 11.9,1,1, 18.158, 10570.071, 236.698, 52685.553 21/06/05,12:16:36,13,11,1, 11.9,1,1, 18.158, 10570.053, 236.686, 52685.542 21/06/05,12:16:36,14,11,1, 11.9,1,1, 18.158, 10570.084, 236.720, 52685.474 21/06/05,12:16:36,15,11,1, 11.9,1,1, 18.158, 10570.053, 236.686, 52685.567 21/06/05,12:16:36,16,11,1, 11.9,1,1, 18.158, 10570.089, 236.690, 52685.571 21/06/05,12:16:36,17,11,1, 11.9,1,1, 18.158, 10570.080, 236.704, 52685.566 21/06/05,12:16:36,18,11,1, 11.9,1,1, 18.158, 10570.064, 236.698, 52685.515 21/06/05,12:16:36,19,11,1, 11.9,1,1, 18.158, 10570.085, 236.711, 52685.534 21/06/05,12:16:37,00,11,1, 11.8,1,1, 18.161, 10570.085, 236.711, 52685.534 21/06/05,12:16:37,01,11,1, 11.8,1,1, 18.161, 10570.085, 236.705, 52685.574 21/06/05,12:16:37,02,11,1, 11.8,1,1, 18.161, 10570.069, 236.701, 52685.544 21/06/05,12:16:37,03,11,1, 11.8,1,1, 18.161, 10570.077, 236.679, 52685.502 21/06/05,12:16:37,04,11,1, 11.8,1,1, 18.161, 10570.084, 236.716, 52685.513 21/06/05,12:16:37,05,11,1, 11.8,1,1, 18.161, 10570.089, 236.730, 52685.571 21/06/05,12:16:37,06,11,1, 11.8,1,1, 18.161, 10570.109, 236.719, 52685.554 21/06/05,12:16:37,07,11,1, 11.8,1,1, 18.161, 10570.097, 236.691, 52685.504 21/06/05,12:16:37,08,11,1, 11.8,1,1, 18.161, 10570.123, 236.710, 52685.545 21/06/05,12:16:37,09,11,1, 11.8,1,1, 18.161, 10570.103, 236.714, 52685.544 21/06/05,12:16:37,10,11,1, 11.8,1,1, 18.161, 10570.117, 236.701, 52685.580 21/06/05,12:16:37,11,11,1, 11.8,1,1, 18.161, 10570.153, 236.712, 52685.530 21/06/05,12:16:37,12,11,1, 11.8,1,1, 18.161, 10570.126, 236.726, 52685.525 21/06/05,12:16:37,13,11,1, 11.8,1,1, 18.161, 10570.100, 236.728, 52685.541 21/06/05,12:16:37,14,11,1, 11.8,1,1, 18.161, 10570.101, 236.711, 52685.509 21/06/05,12:16:37,15,11,1, 11.8,1,1, 18.161, 10570.126, 236.706, 52685.556 21/06/05,12:16:37,16,11,1, 11.8,1,1, 18.161, 10570.114, 236.712, 52685.566 21/06/05,12:16:37,17,11,1, 11.8,1,1, 18.161, 10570.106, 236.704, 52685.594 21/06/05,12:16:37,18,11,1, 11.8,1,1, 18.161, 10570.105, 236.705, 52685.536 21/06/05,12:16:37,19,11,1, 11.8,1,1, 18.161, 10570.113, 236.700, 52685.558 21/06/05,12:16:38,00,12,1, 11.8,1,1, 18.161, 10570.110, 236.700, 52685.558 21/06/05,12:16:38,01,12,1, 11.8,1,1, 18.161, 10570.142, 236.722, 52685.580 21/06/05,12:16:38,02,12,1, 11.8,1,1, 18.161, 10570.120, 236.751, 52685.571 21/06/05,12:16:38,03,12,1, 11.8,1,1, 18.161, 10570.104, 236.729, 52685.541 21/06/05,12:16:38,04,12,1, 11.8,1,1, 18.161, 10570.109, 236.738, 52685.527 21/06/05,12:16:38,05,12,1, 11.8,1,1, 18.161, 10570.116, 236.735, 52685.598 21/06/05,12:16:38,06,12,1, 11.8,1,1, 18.161, 10570.134, 236.738, 52685.573 21/06/05,12:16:38,07,12,1, 11.8,1,1, 18.161, 10570.132, 236.749, 52685.505 21/06/05,12:16:38,08,12,1, 11.8,1,1, 18.161, 10570.087, 236.720, 52685.524 21/06/05,12:16:38,09,12,1, 11.8,1,1, 18.161, 10570.150, 236.740, 52685.556 21/06/05,12:16:38,10,12,1, 11.8,1,1, 18.161, 10570.120, 236.711, 52685.573 21/06/05,12:16:38,11,12,1, 11.8,1,1, 18.161, 10570.122, 236.694, 52685.498 21/06/05,12:16:38,12,12,1, 11.8,1,1, 18.161, 10570.100, 236.721, 52685.571 21/06/05,12:16:38,13,12,1, 11.8,1,1, 18.161, 10570.143, 236.728, 52685.581 21/06/05,12:16:38,14,12,1, 11.8,1,1, 18.161, 10570.135, 236.706, 52685.531 21/06/05,12:16:38,15,12,1, 11.8,1,1, 18.161, 10570.136, 236.714, 52685.560 21/06/05,12:16:38,16,12,1, 11.8,1,1, 18.161, 10570.147, 236.706, 52685.552 21/06/05,12:16:38,17,12,1, 11.8,1,1, 18.161, 10570.118, 236.732, 52685.570 21/06/05,12:16:38,18,12,1, 11.8,1,1, 18.161, 10570.131, 236.709, 52685.553 21/06/05,12:16:38,19,12,1, 11.8,1,1, 18.161, 10570.128, 236.733, 52685.539 21/06/05,12:16:39,00,12,1, 11.9,1,1, 18.158, 10570.127, 236.733, 52685.539 21/06/05,12:16:39,01,12,1, 11.9,1,1, 18.158, 10570.125, 236.736, 52685.532 21/06/05,12:16:39,02,12,1, 11.9,1,1, 18.158, 10570.142, 236.723, 52685.536 21/06/05,12:16:39,03,12,1, 11.9,1,1, 18.158, 10570.144, 236.739, 52685.507 21/06/05,12:16:39,04,12,1, 11.9,1,1, 18.158, 10570.162, 236.720, 52685.512 21/06/05,12:16:39,05,12,1, 11.9,1,1, 18.158, 10570.138, 236.736, 52685.520 21/06/05,12:16:39,06,12,1, 11.9,1,1, 18.158, 10570.156, 236.735, 52685.562 21/06/05,12:16:39,07,12,1, 11.9,1,1, 18.158, 10570.149, 236.717, 52685.506 21/06/05,12:16:39,08,12,1, 11.9,1,1, 18.158, 10570.145, 236.738, 52685.556 21/06/05,12:16:39,09,12,1, 11.9,1,1, 18.158, 10570.160, 236.755, 52685.577 21/06/05,12:16:39,10,12,1, 11.9,1,1, 18.158, 10570.136, 236.744, 52685.586 21/06/05,12:16:39,11,12,1, 11.9,1,1, 18.158, 10570.165, 236.748, 52685.566 21/06/05,12:16:39,12,12,1, 11.9,1,1, 18.158, 10570.176, 236.690, 52685.528 21/06/05,12:16:39,13,12,1, 11.9,1,1, 18.158, 10570.153, 236.735, 52685.554 21/06/05,12:16:39,14,12,1, 11.9,1,1, 18.158, 10570.158, 236.719, 52685.538 21/06/05,12:16:39,15,12,1, 11.9,1,1, 18.158, 10570.162, 236.733, 52685.508 21/06/05,12:16:39,16,12,1, 11.9,1,1, 18.158, 10570.187, 236.752, 52685.541 21/06/05,12:16:39,17,12,1, 11.9,1,1, 18.158, 10570.167, 236.734, 52685.539 21/06/05,12:16:39,18,12,1, 11.9,1,1, 18.158, 10570.174, 236.727, 52685.571 21/06/05,12:16:39,19,12,1, 11.9,1,1, 18.158, 10570.188, 236.731, 52685.562 21/06/05,12:16:40,00,11,1, 11.8,1,1, 18.158, 10570.185, 236.731, 52685.562 21/06/05,12:16:40,01,11,1, 11.8,1,1, 18.158, 10570.187, 236.719, 52685.571 21/06/05,12:16:40,02,11,1, 11.8,1,1, 18.158, 10570.164, 236.726, 52685.579 21/06/05,12:16:40,03,11,1, 11.8,1,1, 18.158, 10570.185, 236.733, 52685.553 21/06/05,12:16:40,04,11,1, 11.8,1,1, 18.158, 10570.163, 236.737, 52685.549 21/06/05,12:16:40,05,11,1, 11.8,1,1, 18.158, 10570.177, 236.736, 52685.598 21/06/05,12:16:40,06,11,1, 11.8,1,1, 18.158, 10570.181, 236.721, 52685.565 21/06/05,12:16:40,07,11,1, 11.8,1,1, 18.158, 10570.189, 236.719, 52685.599 21/06/05,12:16:40,08,11,1, 11.8,1,1, 18.158, 10570.179, 236.717, 52685.557 21/06/05,12:16:40,09,11,1, 11.8,1,1, 18.158, 10570.174, 236.703, 52685.538 21/06/05,12:16:40,10,11,1, 11.8,1,1, 18.158, 10570.186, 236.760, 52685.581 21/06/05,12:16:40,11,11,1, 11.8,1,1, 18.158, 10570.164, 236.746, 52685.569 21/06/05,12:16:40,12,11,1, 11.8,1,1, 18.158, 10570.208, 236.726, 52685.618 21/06/05,12:16:40,13,11,1, 11.8,1,1, 18.158, 10570.190, 236.764, 52685.580 21/06/05,12:16:40,14,11,1, 11.8,1,1, 18.158, 10570.217, 236.756, 52685.549 21/06/05,12:16:40,15,11,1, 11.8,1,1, 18.158, 10570.200, 236.739, 52685.557 21/06/05,12:16:40,16,11,1, 11.8,1,1, 18.158, 10570.214, 236.722, 52685.564 21/06/05,12:16:40,17,11,1, 11.8,1,1, 18.158, 10570.199, 236.751, 52685.577 21/06/05,12:16:40,18,11,1, 11.8,1,1, 18.158, 10570.226, 236.716, 52685.579 21/06/05,12:16:40,19,11,1, 11.8,1,1, 18.158, 10570.222, 236.717, 52685.621 21/06/05,12:16:41,00,11,1, 11.8,1,1, 18.163, 10570.219, 236.717, 52685.621 21/06/05,12:16:41,01,11,1, 11.8,1,1, 18.163, 10570.205, 236.734, 52685.582 21/06/05,12:16:41,02,11,1, 11.8,1,1, 18.163, 10570.215, 236.729, 52685.592 21/06/05,12:16:41,03,11,1, 11.8,1,1, 18.163, 10570.217, 236.755, 52685.627 21/06/05,12:16:41,04,11,1, 11.8,1,1, 18.163, 10570.209, 236.732, 52685.597 21/06/05,12:16:41,05,11,1, 11.8,1,1, 18.163, 10570.242, 236.751, 52685.600 21/06/05,12:16:41,06,11,1, 11.8,1,1, 18.163, 10570.243, 236.765, 52685.560 21/06/05,12:16:41,07,11,1, 11.8,1,1, 18.163, 10570.224, 236.788, 52685.605 21/06/05,12:16:41,08,11,1, 11.8,1,1, 18.163, 10570.237, 236.759, 52685.580 21/06/05,12:16:41,09,11,1, 11.8,1,1, 18.163, 10570.236, 236.785, 52685.589 21/06/05,12:16:41,10,11,1, 11.8,1,1, 18.163, 10570.244, 236.767, 52685.597 21/06/05,12:16:41,11,11,1, 11.8,1,1, 18.163, 10570.203, 236.775, 52685.563 21/06/05,12:16:41,12,11,1, 11.8,1,1, 18.163, 10570.229, 236.786, 52685.605 21/06/05,12:16:41,13,11,1, 11.8,1,1, 18.163, 10570.232, 236.748, 52685.562 21/06/05,12:16:41,14,11,1, 11.8,1,1, 18.163, 10570.224, 236.760, 52685.545 21/06/05,12:16:41,15,11,1, 11.8,1,1, 18.163, 10570.240, 236.771, 52685.555 21/06/05,12:16:41,16,11,1, 11.8,1,1, 18.163, 10570.245, 236.778, 52685.614 21/06/05,12:16:41,17,11,1, 11.8,1,1, 18.163, 10570.242, 236.749, 52685.565 21/06/05,12:16:41,18,11,1, 11.8,1,1, 18.163, 10570.224, 236.800, 52685.576 21/06/05,12:16:41,19,11,1, 11.8,1,1, 18.163, 10570.239, 236.750, 52685.595 21/06/05,12:16:42,00,11,1, 11.8,1,1, 18.160, 10570.235, 236.750, 52685.595 21/06/05,12:16:42,01,11,1, 11.8,1,1, 18.160, 10570.241, 236.772, 52685.555 21/06/05,12:16:42,02,11,1, 11.8,1,1, 18.160, 10570.253, 236.742, 52685.562 21/06/05,12:16:42,03,11,1, 11.8,1,1, 18.160, 10570.232, 236.741, 52685.556 21/06/05,12:16:42,04,11,1, 11.8,1,1, 18.160, 10570.231, 236.742, 52685.614 21/06/05,12:16:42,05,11,1, 11.8,1,1, 18.160, 10570.235, 236.766, 52685.608 21/06/05,12:16:42,06,11,1, 11.8,1,1, 18.160, 10570.268, 236.759, 52685.545 21/06/05,12:16:42,07,11,1, 11.8,1,1, 18.160, 10570.256, 236.744, 52685.592 21/06/05,12:16:42,08,11,1, 11.8,1,1, 18.160, 10570.236, 236.744, 52685.617 21/06/05,12:16:42,09,11,1, 11.8,1,1, 18.160, 10570.273, 236.745, 52685.550 21/06/05,12:16:42,10,11,1, 11.8,1,1, 18.160, 10570.288, 236.757, 52685.645 21/06/05,12:16:42,11,11,1, 11.8,1,1, 18.160, 10570.229, 236.759, 52685.678 21/06/05,12:16:42,12,11,1, 11.8,1,1, 18.160, 10570.295, 236.752, 52685.605 21/06/05,12:16:42,13,11,1, 11.8,1,1, 18.160, 10570.255, 236.763, 52685.549 21/06/05,12:16:42,14,11,1, 11.8,1,1, 18.160, 10570.276, 236.764, 52685.558 21/06/05,12:16:42,15,11,1, 11.8,1,1, 18.160, 10570.244, 236.751, 52685.595 21/06/05,12:16:42,16,11,1, 11.8,1,1, 18.160, 10570.267, 236.767, 52685.566 21/06/05,12:16:42,17,11,1, 11.8,1,1, 18.160, 10570.272, 236.743, 52685.564 21/06/05,12:16:42,18,11,1, 11.8,1,1, 18.160, 10570.292, 236.765, 52685.591 21/06/05,12:16:42,19,11,1, 11.8,1,1, 18.160, 10570.308, 236.769, 52685.567 21/06/05,12:16:43,00,11,1, 11.9,1,1, 18.160, 10570.302, 236.769, 52685.567 21/06/05,12:16:43,01,11,1, 11.9,1,1, 18.160, 10570.282, 236.773, 52685.577 21/06/05,12:16:43,02,11,1, 11.9,1,1, 18.160, 10570.267, 236.770, 52685.528 21/06/05,12:16:43,03,11,1, 11.9,1,1, 18.160, 10570.267, 236.760, 52685.576 21/06/05,12:16:43,04,11,1, 11.9,1,1, 18.160, 10570.288, 236.796, 52685.537 21/06/05,12:16:43,05,11,1, 11.9,1,1, 18.160, 10570.286, 236.779, 52685.563 21/06/05,12:16:43,06,11,1, 11.9,1,1, 18.160, 10570.275, 236.752, 52685.514 21/06/05,12:16:43,07,11,1, 11.9,1,1, 18.160, 10570.293, 236.784, 52685.596 21/06/05,12:16:43,08,11,1, 11.9,1,1, 18.160, 10570.288, 236.766, 52685.576 21/06/05,12:16:43,09,11,1, 11.9,1,1, 18.160, 10570.300, 236.790, 52685.585 21/06/05,12:16:43,10,11,1, 11.9,1,1, 18.160, 10570.319, 236.751, 52685.260 21/06/05,12:16:43,11,11,1, 11.9,1,1, 18.160, 10570.281, 236.774, 52685.553 21/06/05,12:16:43,12,11,1, 11.9,1,1, 18.160, 10570.261, 236.776, 52685.560 21/06/05,12:16:43,13,11,1, 11.9,1,1, 18.160, 10570.275, 236.750, 52685.590 21/06/05,12:16:43,14,11,1, 11.9,1,1, 18.160, 10570.295, 236.763, 52685.573 21/06/05,12:16:43,15,11,1, 11.9,1,1, 18.160, 10570.310, 236.787, 52685.582 21/06/05,12:16:43,16,11,1, 11.9,1,1, 18.160, 10570.288, 236.794, 52685.586 21/06/05,12:16:43,17,11,1, 11.9,1,1, 18.160, 10570.329, 236.792, 52685.586 21/06/05,12:16:43,18,11,1, 11.9,1,1, 18.160, 10570.314, 236.781, 52685.555 21/06/05,12:16:43,19,11,1, 11.9,1,1, 18.160, 10570.304, 236.762, 52685.551 21/06/05,12:16:44,00,12,1, 11.8,1,1, 18.163, 10570.302, 236.762, 52685.551 21/06/05,12:16:44,01,12,1, 11.8,1,1, 18.163, 10570.331, 236.789, 52685.544 21/06/05,12:16:44,02,12,1, 11.8,1,1, 18.163, 10570.338, 236.756, 52685.577 21/06/05,12:16:44,03,12,1, 11.8,1,1, 18.163, 10570.328, 236.765, 52685.566 21/06/05,12:16:44,04,12,1, 11.8,1,1, 18.163, 10570.322, 236.785, 52685.547 21/06/05,12:16:44,05,12,1, 11.8,1,1, 18.163, 10570.321, 236.782, 52685.573 21/06/05,12:16:44,06,12,1, 11.8,1,1, 18.163, 10570.319, 236.771, 52685.561 21/06/05,12:16:44,07,12,1, 11.8,1,1, 18.163, 10570.350, 236.800, 52685.572 21/06/05,12:16:44,08,12,1, 11.8,1,1, 18.163, 10570.338, 236.801, 52685.551 21/06/05,12:16:44,09,12,1, 11.8,1,1, 18.163, 10570.360, 236.741, 52685.406 21/06/05,12:16:44,10,12,1, 11.8,1,1, 18.163, 10570.345, 236.769, 52685.536 21/06/05,12:16:44,11,12,1, 11.8,1,1, 18.163, 10570.327, 236.779, 52685.517 21/06/05,12:16:44,12,12,1, 11.8,1,1, 18.163, 10570.332, 236.766, 52685.549 21/06/05,12:16:44,13,12,1, 11.8,1,1, 18.163, 10570.340, 236.794, 52685.535 21/06/05,12:16:44,14,12,1, 11.8,1,1, 18.163, 10570.336, 236.792, 52685.579 21/06/05,12:16:44,15,12,1, 11.8,1,1, 18.163, 10570.322, 236.801, 52685.574 21/06/05,12:16:44,16,12,1, 11.8,1,1, 18.163, 10570.327, 236.783, 52685.588 21/06/05,12:16:44,17,12,1, 11.8,1,1, 18.163, 10570.335, 236.785, 52685.607 21/06/05,12:16:44,18,12,1, 11.8,1,1, 18.163, 10570.337, 236.783, 52685.582 21/06/05,12:16:44,19,12,1, 11.8,1,1, 18.163, 10570.327, 236.780, 52685.548 21/06/05,12:16:45,00,11,1, 11.9,1,1, 18.160, 10570.327, 236.780, 52685.548 21/06/05,12:16:45,01,11,1, 11.9,1,1, 18.160, 10570.333, 236.784, 52685.601 21/06/05,12:16:45,02,11,1, 11.9,1,1, 18.160, 10570.350, 236.810, 52685.557 21/06/05,12:16:45,03,11,1, 11.9,1,1, 18.160, 10570.336, 236.776, 52685.537 21/06/05,12:16:45,04,11,1, 11.9,1,1, 18.160, 10570.371, 236.796, 52685.572 21/06/05,12:16:45,05,11,1, 11.9,1,1, 18.160, 10570.364, 236.817, 52685.523 21/06/05,12:16:45,06,11,1, 11.9,1,1, 18.160, 10570.381, 236.808, 52685.539 21/06/05,12:16:45,07,11,1, 11.9,1,1, 18.160, 10570.365, 236.816, 52685.555 21/06/05,12:16:45,08,11,1, 11.9,1,1, 18.160, 10570.371, 236.815, 52685.590 21/06/05,12:16:45,09,11,1, 11.9,1,1, 18.160, 10570.369, 236.806, 52685.562 21/06/05,12:16:45,10,11,1, 11.9,1,1, 18.160, 10570.372, 236.807, 52685.556 21/06/05,12:16:45,11,11,1, 11.9,1,1, 18.160, 10570.379, 236.846, 52685.563 21/06/05,12:16:45,12,11,1, 11.9,1,1, 18.160, 10570.391, 236.813, 52685.580 21/06/05,12:16:45,13,11,1, 11.9,1,1, 18.160, 10570.377, 236.837, 52685.556 21/06/05,12:16:45,14,11,1, 11.9,1,1, 18.160, 10570.372, 236.828, 52685.572 21/06/05,12:16:45,15,11,1, 11.9,1,1, 18.160, 10570.395, 236.836, 52685.561 21/06/05,12:16:45,16,11,1, 11.9,1,1, 18.160, 10570.376, 236.806, 52685.527 21/06/05,12:16:45,17,11,1, 11.9,1,1, 18.160, 10570.396, 236.825, 52685.512 21/06/05,12:16:45,18,11,1, 11.9,1,1, 18.160, 10570.385, 236.832, 52685.576 21/06/05,12:16:45,19,11,1, 11.9,1,1, 18.160, 10570.384, 236.824, 52685.541 21/06/05,12:16:46,00,11,1, 11.8,1,1, 18.162, 10570.377, 236.824, 52685.541 21/06/05,12:16:46,01,11,1, 11.8,1,1, 18.162, 10570.378, 236.829, 52685.540 21/06/05,12:16:46,02,11,1, 11.8,1,1, 18.162, 10570.368, 236.808, 52685.545 21/06/05,12:16:46,03,11,1, 11.8,1,1, 18.162, 10570.369, 236.864, 52685.516 21/06/05,12:16:46,04,11,1, 11.8,1,1, 18.162, 10570.380, 236.835, 52685.506 21/06/05,12:16:46,05,11,1, 11.8,1,1, 18.162, 10570.393, 236.851, 52685.540 21/06/05,12:16:46,06,11,1, 11.8,1,1, 18.162, 10570.382, 236.854, 52685.558 21/06/05,12:16:46,07,11,1, 11.8,1,1, 18.162, 10570.385, 236.824, 52685.586 21/06/05,12:16:46,08,11,1, 11.8,1,1, 18.162, 10570.385, 236.830, 52685.575 21/06/05,12:16:46,09,11,1, 11.8,1,1, 18.162, 10570.393, 236.844, 52685.575 21/06/05,12:16:46,10,11,1, 11.8,1,1, 18.162, 10570.427, 236.835, 52685.506 21/06/05,12:16:46,11,11,1, 11.8,1,1, 18.162, 10570.415, 236.843, 52685.561 21/06/05,12:16:46,12,11,1, 11.8,1,1, 18.162, 10570.419, 236.818, 52685.498 21/06/05,12:16:46,13,11,1, 11.8,1,1, 18.162, 10570.392, 236.838, 52685.508 21/06/05,12:16:46,14,11,1, 11.8,1,1, 18.162, 10570.396, 236.834, 52685.563 21/06/05,12:16:46,15,11,1, 11.8,1,1, 18.162, 10570.388, 236.800, 52685.516 21/06/05,12:16:46,16,11,1, 11.8,1,1, 18.162, 10570.423, 236.864, 52685.531 21/06/05,12:16:46,17,11,1, 11.8,1,1, 18.162, 10570.399, 236.828, 52685.533 21/06/05,12:16:46,18,11,1, 11.8,1,1, 18.162, 10570.430, 236.835, 52685.570 21/06/05,12:16:46,19,11,1, 11.8,1,1, 18.162, 10570.418, 236.855, 52685.541 21/06/05,12:16:47,00,12,1, 11.8,1,1, 18.163, 10570.410, 236.855, 52685.541 21/06/05,12:16:47,01,12,1, 11.8,1,1, 18.163, 10570.437, 236.853, 52685.587 21/06/05,12:16:47,02,12,1, 11.8,1,1, 18.163, 10570.428, 236.833, 52685.571 21/06/05,12:16:47,03,12,1, 11.8,1,1, 18.163, 10570.400, 236.814, 52685.554 21/06/05,12:16:47,04,12,1, 11.8,1,1, 18.163, 10570.434, 236.860, 52685.571 21/06/05,12:16:47,05,12,1, 11.8,1,1, 18.163, 10570.414, 236.832, 52685.519 21/06/05,12:16:47,06,12,1, 11.8,1,1, 18.163, 10570.412, 236.848, 52685.514 21/06/05,12:16:47,07,12,1, 11.8,1,1, 18.163, 10570.417, 236.875, 52685.529 21/06/05,12:16:47,08,12,1, 11.8,1,1, 18.163, 10570.412, 236.858, 52685.517 21/06/05,12:16:47,09,12,1, 11.8,1,1, 18.163, 10570.396, 236.854, 52685.557 21/06/05,12:16:47,10,12,1, 11.8,1,1, 18.163, 10570.406, 236.878, 52685.575 21/06/05,12:16:47,11,12,1, 11.8,1,1, 18.163, 10570.380, 236.876, 52685.552 21/06/05,12:16:47,12,12,1, 11.8,1,1, 18.163, 10570.421, 236.873, 52685.580 21/06/05,12:16:47,13,12,1, 11.8,1,1, 18.163, 10570.397, 236.858, 52685.552 21/06/05,12:16:47,14,12,1, 11.8,1,1, 18.163, 10570.422, 236.869, 52685.531 21/06/05,12:16:47,15,12,1, 11.8,1,1, 18.163, 10570.424, 236.877, 52685.563 21/06/05,12:16:47,16,12,1, 11.8,1,1, 18.163, 10570.401, 236.871, 52685.563 21/06/05,12:16:47,17,12,1, 11.8,1,1, 18.163, 10570.405, 236.838, 52685.566 21/06/05,12:16:47,18,12,1, 11.8,1,1, 18.163, 10570.423, 236.874, 52685.547 21/06/05,12:16:47,19,12,1, 11.8,1,1, 18.163, 10570.417, 236.893, 52685.562 21/06/05,12:16:48,00,12,1, 11.9,1,1, 18.164, 10570.410, 236.893, 52685.562 21/06/05,12:16:48,01,12,1, 11.9,1,1, 18.164, 10570.430, 236.900, 52685.533 21/06/05,12:16:48,02,12,1, 11.9,1,1, 18.164, 10570.433, 236.892, 52685.557 21/06/05,12:16:48,03,12,1, 11.9,1,1, 18.164, 10570.409, 236.876, 52685.543 21/06/05,12:16:48,04,12,1, 11.9,1,1, 18.164, 10570.442, 236.874, 52685.582 21/06/05,12:16:48,05,12,1, 11.9,1,1, 18.164, 10570.395, 236.875, 52685.547 21/06/05,12:16:48,06,12,1, 11.9,1,1, 18.164, 10570.424, 236.889, 52685.595 21/06/05,12:16:48,07,12,1, 11.9,1,1, 18.164, 10570.420, 236.880, 52685.571 21/06/05,12:16:48,08,12,1, 11.9,1,1, 18.164, 10570.440, 236.907, 52685.548 21/06/05,12:16:48,09,12,1, 11.9,1,1, 18.164, 10570.441, 236.856, 52685.567 21/06/05,12:16:48,10,12,1, 11.9,1,1, 18.164, 10570.437, 236.887, 52685.585 21/06/05,12:16:48,11,12,1, 11.9,1,1, 18.164, 10570.471, 236.889, 52685.571 21/06/05,12:16:48,12,12,1, 11.9,1,1, 18.164, 10570.458, 236.910, 52685.571 21/06/05,12:16:48,13,12,1, 11.9,1,1, 18.164, 10570.462, 236.900, 52685.579 21/06/05,12:16:48,14,12,1, 11.9,1,1, 18.164, 10570.445, 236.881, 52685.560 21/06/05,12:16:48,15,12,1, 11.9,1,1, 18.164, 10570.471, 236.903, 52685.513 21/06/05,12:16:48,16,12,1, 11.9,1,1, 18.164, 10570.445, 236.871, 52685.540 21/06/05,12:16:48,17,12,1, 11.9,1,1, 18.164, 10570.444, 236.888, 52685.579 21/06/05,12:16:48,18,12,1, 11.9,1,1, 18.164, 10570.443, 236.912, 52685.697 21/06/05,12:16:48,19,12,1, 11.9,1,1, 18.164, 10570.497, 236.890, 52685.443 21/06/05,12:16:49,00,12,1, 11.8,1,1, 18.163, 10570.494, 236.890, 52685.443 21/06/05,12:16:49,01,12,1, 11.8,1,1, 18.163, 10570.468, 236.907, 52685.547 21/06/05,12:16:49,02,12,1, 11.8,1,1, 18.163, 10570.488, 236.912, 52685.571 21/06/05,12:16:49,03,12,1, 11.8,1,1, 18.163, 10570.439, 236.900, 52685.571 21/06/05,12:16:49,04,12,1, 11.8,1,1, 18.163, 10570.469, 236.913, 52685.557 21/06/05,12:16:49,05,12,1, 11.8,1,1, 18.163, 10570.448, 236.903, 52685.590 21/06/05,12:16:49,06,12,1, 11.8,1,1, 18.163, 10570.459, 236.919, 52685.579 21/06/05,12:16:49,07,12,1, 11.8,1,1, 18.163, 10570.473, 236.950, 52685.618 21/06/05,12:16:49,08,12,1, 11.8,1,1, 18.163, 10570.465, 236.929, 52685.606 21/06/05,12:16:49,09,12,1, 11.8,1,1, 18.163, 10570.458, 236.900, 52685.576 21/06/05,12:16:49,10,12,1, 11.8,1,1, 18.163, 10570.478, 236.883, 52685.613 21/06/05,12:16:49,11,12,1, 11.8,1,1, 18.163, 10570.470, 236.915, 52685.573 21/06/05,12:16:49,12,12,1, 11.8,1,1, 18.163, 10570.462, 236.935, 52685.616 21/06/05,12:16:49,13,12,1, 11.8,1,1, 18.163, 10570.461, 236.932, 52685.599 21/06/05,12:16:49,14,12,1, 11.8,1,1, 18.163, 10570.490, 236.916, 52685.615 21/06/05,12:16:49,15,12,1, 11.8,1,1, 18.163, 10570.480, 236.933, 52685.577 21/06/05,12:16:49,16,12,1, 11.8,1,1, 18.163, 10570.489, 236.937, 52685.596 21/06/05,12:16:49,17,12,1, 11.8,1,1, 18.163, 10570.482, 236.936, 52685.600 21/06/05,12:16:49,18,12,1, 11.8,1,1, 18.163, 10570.469, 236.936, 52685.565 21/06/05,12:16:49,19,12,1, 11.8,1,1, 18.163, 10570.456, 236.928, 52685.542 21/06/05,12:16:50,00,12,1, 11.9,1,1, 18.165, 10570.452, 236.928, 52685.542 21/06/05,12:16:50,01,12,1, 11.9,1,1, 18.165, 10570.458, 236.936, 52685.568 21/06/05,12:16:50,02,12,1, 11.9,1,1, 18.165, 10570.460, 236.929, 52685.535 21/06/05,12:16:50,03,12,1, 11.9,1,1, 18.165, 10570.479, 236.963, 52685.618 21/06/05,12:16:50,04,12,1, 11.9,1,1, 18.165, 10570.483, 236.920, 52685.539 21/06/05,12:16:50,05,12,1, 11.9,1,1, 18.165, 10570.482, 236.940, 52685.583 21/06/05,12:16:50,06,12,1, 11.9,1,1, 18.165, 10570.488, 236.947, 52685.578 21/06/05,12:16:50,07,12,1, 11.9,1,1, 18.165, 10570.478, 236.940, 52685.546 21/06/05,12:16:50,08,12,1, 11.9,1,1, 18.165, 10570.493, 236.944, 52685.623 21/06/05,12:16:50,09,12,1, 11.9,1,1, 18.165, 10570.497, 236.931, 52685.634 21/06/05,12:16:50,10,12,1, 11.9,1,1, 18.165, 10570.488, 236.959, 52685.636 21/06/05,12:16:50,11,12,1, 11.9,1,1, 18.165, 10570.499, 236.930, 52685.593 21/06/05,12:16:50,12,12,1, 11.9,1,1, 18.165, 10570.485, 236.952, 52685.593 21/06/05,12:16:50,13,12,1, 11.9,1,1, 18.165, 10570.476, 236.934, 52685.599 21/06/05,12:16:50,14,12,1, 11.9,1,1, 18.165, 10570.497, 236.963, 52685.588 21/06/05,12:16:50,15,12,1, 11.9,1,1, 18.165, 10570.499, 236.983, 52685.657 21/06/05,12:16:50,16,12,1, 11.9,1,1, 18.165, 10570.516, 236.968, 52685.605 21/06/05,12:16:50,17,12,1, 11.9,1,1, 18.165, 10570.503, 236.958, 52685.620 21/06/05,12:16:50,18,12,1, 11.9,1,1, 18.165, 10570.504, 236.957, 52685.574 21/06/05,12:16:50,19,12,1, 11.9,1,1, 18.165, 10570.507, 236.935, 52685.623 21/06/05,12:16:51,00,12,1, 11.9,1,1, 18.164, 10570.502, 236.935, 52685.623 21/06/05,12:16:51,01,12,1, 11.9,1,1, 18.164, 10570.500, 236.967, 52685.595 21/06/05,12:16:51,02,12,1, 11.9,1,1, 18.164, 10570.524, 236.973, 52685.609 21/06/05,12:16:51,03,12,1, 11.9,1,1, 18.164, 10570.509, 236.980, 52685.634 21/06/05,12:16:51,04,12,1, 11.9,1,1, 18.164, 10570.493, 236.960, 52685.580 21/06/05,12:16:51,05,12,1, 11.9,1,1, 18.164, 10570.511, 236.980, 52685.616 21/06/05,12:16:51,06,12,1, 11.9,1,1, 18.164, 10570.482, 236.964, 52685.552 21/06/05,12:16:51,07,12,1, 11.9,1,1, 18.164, 10570.500, 236.971, 52685.583 21/06/05,12:16:51,08,12,1, 11.9,1,1, 18.164, 10570.525, 236.979, 52685.576 21/06/05,12:16:51,09,12,1, 11.9,1,1, 18.164, 10570.506, 236.971, 52685.588 21/06/05,12:16:51,10,12,1, 11.9,1,1, 18.164, 10570.515, 236.977, 52685.608 21/06/05,12:16:51,11,12,1, 11.9,1,1, 18.164, 10570.502, 236.991, 52685.605 21/06/05,12:16:51,12,12,1, 11.9,1,1, 18.164, 10570.483, 236.987, 52685.597 21/06/05,12:16:51,13,12,1, 11.9,1,1, 18.164, 10570.517, 237.004, 52685.619 21/06/05,12:16:51,14,12,1, 11.9,1,1, 18.164, 10570.506, 236.979, 52685.611 21/06/05,12:16:51,15,12,1, 11.9,1,1, 18.164, 10570.507, 236.973, 52685.582 21/06/05,12:16:51,16,12,1, 11.9,1,1, 18.164, 10570.501, 236.989, 52685.600 21/06/05,12:16:51,17,12,1, 11.9,1,1, 18.164, 10570.489, 236.974, 52685.616 21/06/05,12:16:51,18,12,1, 11.9,1,1, 18.164, 10570.509, 236.995, 52685.621 21/06/05,12:16:51,19,12,1, 11.9,1,1, 18.164, 10570.533, 236.995, 52685.602 21/06/05,12:16:52,00,12,1, 11.9,1,1, 18.167, 10570.527, 236.995, 52685.602 21/06/05,12:16:52,01,12,1, 11.9,1,1, 18.167, 10570.540, 236.989, 52685.594 21/06/05,12:16:52,02,12,1, 11.9,1,1, 18.167, 10570.490, 236.998, 52685.581 21/06/05,12:16:52,03,12,1, 11.9,1,1, 18.167, 10570.508, 236.992, 52685.552 21/06/05,12:16:52,04,12,1, 11.9,1,1, 18.167, 10570.525, 236.986, 52685.605 21/06/05,12:16:52,05,12,1, 11.9,1,1, 18.167, 10570.488, 236.985, 52685.559 21/06/05,12:16:52,06,12,1, 11.9,1,1, 18.167, 10570.508, 236.973, 52685.557 21/06/05,12:16:52,07,12,1, 11.9,1,1, 18.167, 10570.525, 236.986, 52685.579 21/06/05,12:16:52,08,12,1, 11.9,1,1, 18.167, 10570.506, 236.967, 52685.607 21/06/05,12:16:52,09,12,1, 11.9,1,1, 18.167, 10570.522, 236.996, 52685.599 21/06/05,12:16:52,10,12,1, 11.9,1,1, 18.167, 10570.525, 237.001, 52685.617 21/06/05,12:16:52,11,12,1, 11.9,1,1, 18.167, 10570.499, 237.028, 52685.627 21/06/05,12:16:52,12,12,1, 11.9,1,1, 18.167, 10570.511, 237.010, 52685.605 21/06/05,12:16:52,13,12,1, 11.9,1,1, 18.167, 10570.528, 237.011, 52685.608 21/06/05,12:16:52,14,12,1, 11.9,1,1, 18.167, 10570.513, 236.996, 52685.620 21/06/05,12:16:52,15,12,1, 11.9,1,1, 18.167, 10570.491, 236.992, 52685.607 21/06/05,12:16:52,16,12,1, 11.9,1,1, 18.167, 10570.503, 237.010, 52685.644 21/06/05,12:16:52,17,12,1, 11.9,1,1, 18.167, 10570.505, 237.016, 52685.569 21/06/05,12:16:52,18,12,1, 11.9,1,1, 18.167, 10570.513, 237.009, 52685.631 21/06/05,12:16:52,19,12,1, 11.9,1,1, 18.167, 10570.511, 237.023, 52685.599 21/06/05,12:16:53,00,12,1, 11.9,1,1, 18.167, 10570.511, 237.023, 52685.599 21/06/05,12:16:53,01,12,1, 11.9,1,1, 18.167, 10570.522, 237.025, 52685.605 21/06/05,12:16:53,02,12,1, 11.9,1,1, 18.167, 10570.518, 237.016, 52685.647 21/06/05,12:16:53,03,12,1, 11.9,1,1, 18.167, 10570.524, 237.020, 52685.601 21/06/05,12:16:53,04,12,1, 11.9,1,1, 18.167, 10570.511, 237.032, 52685.602 21/06/05,12:16:53,05,12,1, 11.9,1,1, 18.167, 10570.508, 237.008, 52685.611 21/06/05,12:16:53,06,12,1, 11.9,1,1, 18.167, 10570.506, 237.026, 52685.597 21/06/05,12:16:53,07,12,1, 11.9,1,1, 18.167, 10570.503, 237.026, 52685.619 21/06/05,12:16:53,08,12,1, 11.9,1,1, 18.167, 10570.535, 237.023, 52685.578 21/06/05,12:16:53,09,12,1, 11.9,1,1, 18.167, 10570.531, 237.040, 52685.631 21/06/05,12:16:53,10,12,1, 11.9,1,1, 18.167, 10570.523, 237.026, 52685.578 21/06/05,12:16:53,11,12,1, 11.9,1,1, 18.167, 10570.528, 237.035, 52685.667 21/06/05,12:16:53,12,12,1, 11.9,1,1, 18.167, 10570.526, 237.059, 52685.600 21/06/05,12:16:53,13,12,1, 11.9,1,1, 18.167, 10570.504, 237.036, 52685.600 21/06/05,12:16:53,14,12,1, 11.9,1,1, 18.167, 10570.512, 237.061, 52685.657 21/06/05,12:16:53,15,12,1, 11.9,1,1, 18.167, 10570.503, 237.030, 52685.603 21/06/05,12:16:53,16,12,1, 11.9,1,1, 18.167, 10570.500, 237.060, 52685.610 21/06/05,12:16:53,17,12,1, 11.9,1,1, 18.167, 10570.511, 237.019, 52685.595 21/06/05,12:16:53,18,12,1, 11.9,1,1, 18.167, 10570.515, 237.019, 52685.615 21/06/05,12:16:53,19,12,1, 11.9,1,1, 18.167, 10570.509, 237.055, 52685.596 21/06/05,12:16:54,00,11,1, 11.8,1,1, 18.162, 10570.502, 237.055, 52685.596 21/06/05,12:16:54,01,11,1, 11.8,1,1, 18.162, 10570.528, 237.063, 52685.597 21/06/05,12:16:54,02,11,1, 11.8,1,1, 18.162, 10570.498, 237.077, 52685.644 21/06/05,12:16:54,03,11,1, 11.8,1,1, 18.162, 10570.545, 237.073, 52685.622 21/06/05,12:16:54,04,11,1, 11.8,1,1, 18.162, 10570.504, 237.072, 52685.628 21/06/05,12:16:54,05,11,1, 11.8,1,1, 18.162, 10570.522, 237.063, 52685.633 21/06/05,12:16:54,06,11,1, 11.8,1,1, 18.162, 10570.525, 237.060, 52685.632 21/06/05,12:16:54,07,11,1, 11.8,1,1, 18.162, 10570.511, 237.070, 52685.665 21/06/05,12:16:54,08,11,1, 11.8,1,1, 18.162, 10570.498, 237.079, 52685.643 21/06/05,12:16:54,09,11,1, 11.8,1,1, 18.162, 10570.533, 237.067, 52685.657 21/06/05,12:16:54,10,11,1, 11.8,1,1, 18.162, 10570.517, 237.093, 52685.663 21/06/05,12:16:54,11,11,1, 11.8,1,1, 18.162, 10570.510, 237.078, 52685.663 21/06/05,12:16:54,12,11,1, 11.8,1,1, 18.162, 10570.509, 237.098, 52685.423 21/06/05,12:16:54,13,11,1, 11.8,1,1, 18.162, 10570.495, 237.100, 52685.715 21/06/05,12:16:54,14,11,1, 11.8,1,1, 18.162, 10570.532, 237.081, 52685.666 21/06/05,12:16:54,15,11,1, 11.8,1,1, 18.162, 10570.516, 237.119, 52685.652 21/06/05,12:16:54,16,11,1, 11.8,1,1, 18.162, 10570.527, 237.095, 52685.653 21/06/05,12:16:54,17,11,1, 11.8,1,1, 18.162, 10570.521, 237.109, 52685.669 21/06/05,12:16:54,18,11,1, 11.8,1,1, 18.162, 10570.513, 237.078, 52685.659 21/06/05,12:16:54,19,11,1, 11.8,1,1, 18.162, 10570.516, 237.113, 52685.667 21/06/05,12:16:55,00,12,1, 11.9,1,1, 18.167, 10570.511, 237.113, 52685.667 21/06/05,12:16:55,01,12,1, 11.9,1,1, 18.167, 10570.515, 237.119, 52685.652 21/06/05,12:16:55,02,12,1, 11.9,1,1, 18.167, 10570.506, 237.136, 52685.670 21/06/05,12:16:55,03,12,1, 11.9,1,1, 18.167, 10570.494, 237.114, 52685.641 21/06/05,12:16:55,04,12,1, 11.9,1,1, 18.167, 10570.486, 237.082, 52685.641 21/06/05,12:16:55,05,12,1, 11.9,1,1, 18.167, 10570.487, 237.112, 52685.656 21/06/05,12:16:55,06,12,1, 11.9,1,1, 18.167, 10570.497, 237.087, 52685.682 21/06/05,12:16:55,07,12,1, 11.9,1,1, 18.167, 10570.511, 237.110, 52685.702 21/06/05,12:16:55,08,12,1, 11.9,1,1, 18.167, 10570.501, 237.098, 52685.676 21/06/05,12:16:55,09,12,1, 11.9,1,1, 18.167, 10570.503, 237.126, 52685.631 21/06/05,12:16:55,10,12,1, 11.9,1,1, 18.167, 10570.505, 237.105, 52685.628 21/06/05,12:16:55,11,12,1, 11.9,1,1, 18.167, 10570.513, 237.125, 52685.675 21/06/05,12:16:55,12,12,1, 11.9,1,1, 18.167, 10570.509, 237.129, 52685.638 21/06/05,12:16:55,13,12,1, 11.9,1,1, 18.167, 10570.499, 237.121, 52685.676 21/06/05,12:16:55,14,12,1, 11.9,1,1, 18.167, 10570.506, 237.129, 52685.669 21/06/05,12:16:55,15,12,1, 11.9,1,1, 18.167, 10570.528, 237.148, 52685.658 21/06/05,12:16:55,16,12,1, 11.9,1,1, 18.167, 10570.508, 237.140, 52685.632 21/06/05,12:16:55,17,12,1, 11.9,1,1, 18.167, 10570.499, 237.116, 52685.617 21/06/05,12:16:55,18,12,1, 11.9,1,1, 18.167, 10570.520, 237.123, 52685.632 21/06/05,12:16:55,19,12,1, 11.9,1,1, 18.167, 10570.510, 237.136, 52685.686 21/06/05,12:16:56,00,12,1, 11.9,1,1, 18.164, 10570.502, 237.136, 52685.686 21/06/05,12:16:56,01,12,1, 11.9,1,1, 18.164, 10570.538, 237.137, 52685.649 21/06/05,12:16:56,02,12,1, 11.9,1,1, 18.164, 10570.502, 237.117, 52685.634 21/06/05,12:16:56,03,12,1, 11.9,1,1, 18.164, 10570.508, 237.135, 52685.679 21/06/05,12:16:56,04,12,1, 11.9,1,1, 18.164, 10570.482, 237.153, 52685.646 21/06/05,12:16:56,05,12,1, 11.9,1,1, 18.164, 10570.495, 237.119, 52685.636 21/06/05,12:16:56,06,12,1, 11.9,1,1, 18.164, 10570.496, 237.162, 52685.685 21/06/05,12:16:56,07,12,1, 11.9,1,1, 18.164, 10570.542, 237.146, 52685.660 21/06/05,12:16:56,08,12,1, 11.9,1,1, 18.164, 10570.499, 237.163, 52685.678 21/06/05,12:16:56,09,12,1, 11.9,1,1, 18.164, 10570.521, 237.169, 52685.656 21/06/05,12:16:56,10,12,1, 11.9,1,1, 18.164, 10570.542, 237.151, 52685.702 21/06/05,12:16:56,11,12,1, 11.9,1,1, 18.164, 10570.504, 237.136, 52685.652 21/06/05,12:16:56,12,12,1, 11.9,1,1, 18.164, 10570.525, 237.185, 52685.644 21/06/05,12:16:56,13,12,1, 11.9,1,1, 18.164, 10570.527, 237.157, 52685.638 21/06/05,12:16:56,14,12,1, 11.9,1,1, 18.164, 10570.512, 237.167, 52685.704 21/06/05,12:16:56,15,12,1, 11.9,1,1, 18.164, 10570.523, 237.161, 52685.706 21/06/05,12:16:56,16,12,1, 11.9,1,1, 18.164, 10570.503, 237.192, 52685.682 21/06/05,12:16:56,17,12,1, 11.9,1,1, 18.164, 10570.525, 237.182, 52685.715 21/06/05,12:16:56,18,12,1, 11.9,1,1, 18.164, 10570.504, 237.177, 52685.691 21/06/05,12:16:56,19,12,1, 11.9,1,1, 18.164, 10570.487, 237.171, 52685.663 21/06/05,12:16:57,00,12,1, 11.9,1,1, 18.164, 10570.486, 237.171, 52685.663 21/06/05,12:16:57,01,12,1, 11.9,1,1, 18.164, 10570.488, 237.161, 52685.692 21/06/05,12:16:57,02,12,1, 11.9,1,1, 18.164, 10570.526, 237.188, 52685.702 21/06/05,12:16:57,03,12,1, 11.9,1,1, 18.164, 10570.506, 237.186, 52685.672 21/06/05,12:16:57,04,12,1, 11.9,1,1, 18.164, 10570.529, 237.184, 52685.690 21/06/05,12:16:57,05,12,1, 11.9,1,1, 18.164, 10570.523, 237.199, 52685.694 21/06/05,12:16:57,06,12,1, 11.9,1,1, 18.164, 10570.499, 237.165, 52685.668 21/06/05,12:16:57,07,12,1, 11.9,1,1, 18.164, 10570.512, 237.175, 52685.706 21/06/05,12:16:57,08,12,1, 11.9,1,1, 18.164, 10570.528, 237.197, 52685.704 21/06/05,12:16:57,09,12,1, 11.9,1,1, 18.164, 10570.516, 237.186, 52685.721 21/06/05,12:16:57,10,12,1, 11.9,1,1, 18.164, 10570.526, 237.182, 52685.720 21/06/05,12:16:57,11,12,1, 11.9,1,1, 18.164, 10570.525, 237.206, 52685.719 21/06/05,12:16:57,12,12,1, 11.9,1,1, 18.164, 10570.508, 237.183, 52685.652 21/06/05,12:16:57,13,12,1, 11.9,1,1, 18.164, 10570.507, 237.191, 52685.706 21/06/05,12:16:57,14,12,1, 11.9,1,1, 18.164, 10570.523, 237.176, 52685.685 21/06/05,12:16:57,15,12,1, 11.9,1,1, 18.164, 10570.494, 237.186, 52685.685 21/06/05,12:16:57,16,12,1, 11.9,1,1, 18.164, 10570.512, 237.193, 52685.699 21/06/05,12:16:57,17,12,1, 11.9,1,1, 18.164, 10570.500, 237.187, 52685.682 21/06/05,12:16:57,18,12,1, 11.9,1,1, 18.164, 10570.517, 237.208, 52685.682 21/06/05,12:16:57,19,12,1, 11.9,1,1, 18.164, 10570.548, 237.192, 52685.667 21/06/05,12:16:58,00,12,1, 11.8,1,1, 18.171, 10570.544, 237.192, 52685.667 21/06/05,12:16:58,01,12,1, 11.8,1,1, 18.171, 10570.488, 237.219, 52685.708 21/06/05,12:16:58,02,12,1, 11.8,1,1, 18.171, 10570.504, 237.228, 52685.705 21/06/05,12:16:58,03,12,1, 11.8,1,1, 18.171, 10570.507, 237.222, 52685.714 21/06/05,12:16:58,04,12,1, 11.8,1,1, 18.171, 10570.531, 237.213, 52685.744 21/06/05,12:16:58,05,12,1, 11.8,1,1, 18.171, 10570.497, 237.202, 52685.700 21/06/05,12:16:58,06,12,1, 11.8,1,1, 18.171, 10570.491, 237.206, 52685.808 21/06/05,12:16:58,07,12,1, 11.8,1,1, 18.171, 10570.528, 237.188, 52685.803 21/06/05,12:16:58,08,12,1, 11.8,1,1, 18.171, 10570.509, 237.189, 52685.684 21/06/05,12:16:58,09,12,1, 11.8,1,1, 18.171, 10570.501, 237.226, 52685.721 21/06/05,12:16:58,10,12,1, 11.8,1,1, 18.171, 10570.514, 237.213, 52685.684 21/06/05,12:16:58,11,12,1, 11.8,1,1, 18.171, 10570.503, 237.208, 52685.689 21/06/05,12:16:58,12,12,1, 11.8,1,1, 18.171, 10570.510, 237.236, 52685.686 21/06/05,12:16:58,13,12,1, 11.8,1,1, 18.171, 10570.512, 237.232, 52685.673 21/06/05,12:16:58,14,12,1, 11.8,1,1, 18.171, 10570.489, 237.220, 52685.677 21/06/05,12:16:58,15,12,1, 11.8,1,1, 18.171, 10570.487, 237.239, 52685.728 21/06/05,12:16:58,16,12,1, 11.8,1,1, 18.171, 10570.507, 237.240, 52685.714 21/06/05,12:16:58,17,12,1, 11.8,1,1, 18.171, 10570.510, 237.236, 52685.710 21/06/05,12:16:58,18,12,1, 11.8,1,1, 18.171, 10570.506, 237.248, 52685.714 21/06/05,12:16:58,19,12,1, 11.8,1,1, 18.171, 10570.521, 237.244, 52685.751 21/06/05,12:16:59,00,12,1, 11.9,1,1, 18.167, 10570.519, 237.244, 52685.751 21/06/05,12:16:59,01,12,1, 11.9,1,1, 18.167, 10570.505, 237.224, 52685.702 21/06/05,12:16:59,02,12,1, 11.9,1,1, 18.167, 10570.504, 237.258, 52685.730 21/06/05,12:16:59,03,12,1, 11.9,1,1, 18.167, 10570.480, 237.230, 52685.722 21/06/05,12:16:59,04,12,1, 11.9,1,1, 18.167, 10570.494, 237.263, 52685.679 21/06/05,12:16:59,05,12,1, 11.9,1,1, 18.167, 10570.493, 237.271, 52685.714 21/06/05,12:16:59,06,12,1, 11.9,1,1, 18.167, 10570.493, 237.266, 52685.705 21/06/05,12:16:59,07,12,1, 11.9,1,1, 18.167, 10570.479, 237.232, 52685.704 21/06/05,12:16:59,08,12,1, 11.9,1,1, 18.167, 10570.500, 237.240, 52685.666 21/06/05,12:16:59,09,12,1, 11.9,1,1, 18.167, 10570.481, 237.258, 52685.692 21/06/05,12:16:59,10,12,1, 11.9,1,1, 18.167, 10570.505, 237.243, 52685.731 21/06/05,12:16:59,11,12,1, 11.9,1,1, 18.167, 10570.496, 237.268, 52685.693 21/06/05,12:16:59,12,12,1, 11.9,1,1, 18.167, 10570.501, 237.245, 52685.708 21/06/05,12:16:59,13,12,1, 11.9,1,1, 18.167, 10570.492, 237.267, 52685.724 21/06/05,12:16:59,14,12,1, 11.9,1,1, 18.167, 10570.487, 237.268, 52685.739 21/06/05,12:16:59,15,12,1, 11.9,1,1, 18.167, 10570.493, 237.271, 52685.744 21/06/05,12:16:59,16,12,1, 11.9,1,1, 18.167, 10570.498, 237.300, 52685.686 21/06/05,12:16:59,17,12,1, 11.9,1,1, 18.167, 10570.492, 237.251, 52685.688 21/06/05,12:16:59,18,12,1, 11.9,1,1, 18.167, 10570.474, 237.256, 52685.719 21/06/05,12:16:59,19,12,1, 11.9,1,1, 18.167, 10570.483, 237.301, 52685.722 21/06/05,12:17:00,00,12,1, 11.9,1,1, 18.167, 10570.477, 237.301, 52685.722 21/06/05,12:17:00,01,12,1, 11.9,1,1, 18.167, 10570.484, 237.276, 52685.714 21/06/05,12:17:00,02,12,1, 11.9,1,1, 18.167, 10570.451, 237.278, 52685.740 21/06/05,12:17:00,03,12,1, 11.9,1,1, 18.167, 10570.472, 237.277, 52685.702 21/06/05,12:17:00,04,12,1, 11.9,1,1, 18.167, 10570.466, 237.283, 52685.701 21/06/05,12:17:00,05,12,1, 11.9,1,1, 18.167, 10570.446, 237.274, 52685.520 21/06/05,12:17:00,06,12,1, 11.9,1,1, 18.167, 10570.437, 237.267, 52685.740 21/06/05,12:17:00,07,12,1, 11.9,1,1, 18.167, 10570.471, 237.289, 52685.729 21/06/05,12:17:00,08,12,1, 11.9,1,1, 18.167, 10570.467, 237.267, 52685.694 21/06/05,12:17:00,09,12,1, 11.9,1,1, 18.167, 10570.461, 237.272, 52685.680 21/06/05,12:17:00,10,12,1, 11.9,1,1, 18.167, 10570.450, 237.301, 52685.724 21/06/05,12:17:00,11,12,1, 11.9,1,1, 18.167, 10570.456, 237.304, 52685.673 21/06/05,12:17:00,12,12,1, 11.9,1,1, 18.167, 10570.466, 237.322, 52685.727 21/06/05,12:17:00,13,12,1, 11.9,1,1, 18.167, 10570.467, 237.309, 52685.701 21/06/05,12:17:00,14,12,1, 11.9,1,1, 18.167, 10570.453, 237.305, 52685.722 21/06/05,12:17:00,15,12,1, 11.9,1,1, 18.167, 10570.484, 237.297, 52685.682 21/06/05,12:17:00,16,12,1, 11.9,1,1, 18.167, 10570.470, 237.297, 52685.643 21/06/05,12:17:00,17,12,1, 11.9,1,1, 18.167, 10570.454, 237.307, 52685.640 21/06/05,12:17:00,18,12,1, 11.9,1,1, 18.167, 10570.460, 237.309, 52685.671 21/06/05,12:17:00,19,12,1, 11.9,1,1, 18.167, 10570.448, 237.273, 52685.684 21/06/05,12:17:01,00,12,1, 11.8,1,1, 18.164, 10570.444, 237.273, 52685.684 21/06/05,12:17:01,01,12,1, 11.8,1,1, 18.164, 10570.481, 237.327, 52685.702 21/06/05,12:17:01,02,12,1, 11.8,1,1, 18.164, 10570.485, 237.336, 52685.739 21/06/05,12:17:01,03,12,1, 11.8,1,1, 18.164, 10570.500, 237.303, 52685.708 21/06/05,12:17:01,04,12,1, 11.8,1,1, 18.164, 10570.472, 237.314, 52685.670 21/06/05,12:17:01,05,12,1, 11.8,1,1, 18.164, 10570.484, 237.315, 52685.706 21/06/05,12:17:01,06,12,1, 11.8,1,1, 18.164, 10570.470, 237.317, 52685.691 21/06/05,12:17:01,07,12,1, 11.8,1,1, 18.164, 10570.465, 237.319, 52685.673 21/06/05,12:17:01,08,12,1, 11.8,1,1, 18.164, 10570.455, 237.309, 52685.712 21/06/05,12:17:01,09,12,1, 11.8,1,1, 18.164, 10570.472, 237.347, 52685.719 21/06/05,12:17:01,10,12,1, 11.8,1,1, 18.164, 10570.464, 237.318, 52685.728 21/06/05,12:17:01,11,12,1, 11.8,1,1, 18.164, 10570.473, 237.332, 52685.715 21/06/05,12:17:01,12,12,1, 11.8,1,1, 18.164, 10570.482, 237.333, 52685.720 21/06/05,12:17:01,13,12,1, 11.8,1,1, 18.164, 10570.452, 237.338, 52685.681 21/06/05,12:17:01,14,12,1, 11.8,1,1, 18.164, 10570.454, 237.304, 52685.701 21/06/05,12:17:01,15,12,1, 11.8,1,1, 18.164, 10570.491, 237.358, 52685.730 21/06/05,12:17:01,16,12,1, 11.8,1,1, 18.164, 10570.471, 237.348, 52685.742 21/06/05,12:17:01,17,12,1, 11.8,1,1, 18.164, 10570.474, 237.342, 52685.708 21/06/05,12:17:01,18,12,1, 11.8,1,1, 18.164, 10570.468, 237.327, 52685.722 21/06/05,12:17:01,19,12,1, 11.8,1,1, 18.164, 10570.442, 237.344, 52685.688 21/06/05,12:17:02,00,12,1, 11.8,1,1, 18.168, 10570.436, 237.344, 52685.688 21/06/05,12:17:02,01,12,1, 11.8,1,1, 18.168, 10570.478, 237.336, 52685.739 21/06/05,12:17:02,02,12,1, 11.8,1,1, 18.168, 10570.464, 237.331, 52685.751 21/06/05,12:17:02,03,12,1, 11.8,1,1, 18.168, 10570.467, 237.327, 52685.749 21/06/05,12:17:02,04,12,1, 11.8,1,1, 18.168, 10570.459, 237.322, 52685.720 21/06/05,12:17:02,05,12,1, 11.8,1,1, 18.168, 10570.436, 237.334, 52685.753 21/06/05,12:17:02,06,12,1, 11.8,1,1, 18.168, 10570.428, 237.358, 52685.725 21/06/05,12:17:02,07,12,1, 11.8,1,1, 18.168, 10570.434, 237.344, 52685.717 21/06/05,12:17:02,08,12,1, 11.8,1,1, 18.168, 10570.440, 237.365, 52685.784 21/06/05,12:17:02,09,12,1, 11.8,1,1, 18.168, 10570.462, 237.337, 52685.751 21/06/05,12:17:02,10,12,1, 11.8,1,1, 18.168, 10570.472, 237.355, 52685.717 21/06/05,12:17:02,11,12,1, 11.8,1,1, 18.168, 10570.442, 237.347, 52685.738 21/06/05,12:17:02,12,12,1, 11.8,1,1, 18.168, 10570.463, 237.322, 52685.728 21/06/05,12:17:02,13,12,1, 11.8,1,1, 18.168, 10570.414, 237.329, 52685.699 21/06/05,12:17:02,14,12,1, 11.8,1,1, 18.168, 10570.427, 237.332, 52685.688 21/06/05,12:17:02,15,12,1, 11.8,1,1, 18.168, 10570.440, 237.351, 52685.712 21/06/05,12:17:02,16,12,1, 11.8,1,1, 18.168, 10570.472, 237.364, 52685.740 21/06/05,12:17:02,17,12,1, 11.8,1,1, 18.168, 10570.449, 237.359, 52685.719 21/06/05,12:17:02,18,12,1, 11.8,1,1, 18.168, 10570.454, 237.344, 52685.718 21/06/05,12:17:02,19,12,1, 11.8,1,1, 18.168, 10570.449, 237.350, 52685.791 21/06/05,12:17:03,00,12,1, 11.9,1,1, 18.170, 10570.444, 237.350, 52685.791 21/06/05,12:17:03,01,12,1, 11.9,1,1, 18.170, 10570.444, 237.371, 52685.715 21/06/05,12:17:03,02,12,1, 11.9,1,1, 18.170, 10570.459, 237.352, 52685.715 21/06/05,12:17:03,03,12,1, 11.9,1,1, 18.170, 10570.454, 237.344, 52685.752 21/06/05,12:17:03,04,12,1, 11.9,1,1, 18.170, 10570.447, 237.350, 52685.699 21/06/05,12:17:03,05,12,1, 11.9,1,1, 18.170, 10570.435, 237.359, 52685.703 21/06/05,12:17:03,06,12,1, 11.9,1,1, 18.170, 10570.455, 237.363, 52685.716 21/06/05,12:17:03,07,12,1, 11.9,1,1, 18.170, 10570.468, 237.402, 52685.744 21/06/05,12:17:03,08,12,1, 11.9,1,1, 18.170, 10570.459, 237.376, 52685.734 21/06/05,12:17:03,09,12,1, 11.9,1,1, 18.170, 10570.441, 237.370, 52685.724 21/06/05,12:17:03,10,12,1, 11.9,1,1, 18.170, 10570.472, 237.366, 52685.713 21/06/05,12:17:03,11,12,1, 11.9,1,1, 18.170, 10570.426, 237.373, 52685.729 21/06/05,12:17:03,12,12,1, 11.9,1,1, 18.170, 10570.459, 237.358, 52685.686 21/06/05,12:17:03,13,12,1, 11.9,1,1, 18.170, 10570.457, 237.381, 52685.679 21/06/05,12:17:03,14,12,1, 11.9,1,1, 18.170, 10570.427, 237.385, 52685.678 21/06/05,12:17:03,15,12,1, 11.9,1,1, 18.170, 10570.437, 237.381, 52685.706 21/06/05,12:17:03,16,12,1, 11.9,1,1, 18.170, 10570.455, 237.383, 52685.664 21/06/05,12:17:03,17,12,1, 11.9,1,1, 18.170, 10570.442, 237.405, 52685.697 21/06/05,12:17:03,18,12,1, 11.9,1,1, 18.170, 10570.464, 237.402, 52685.707 21/06/05,12:17:03,19,12,1, 11.9,1,1, 18.170, 10570.453, 237.374, 52685.701 21/06/05,12:17:04,00,12,1, 11.9,1,1, 18.168, 10570.452, 237.374, 52685.701 21/06/05,12:17:04,01,12,1, 11.9,1,1, 18.168, 10570.472, 237.398, 52685.706 21/06/05,12:17:04,02,12,1, 11.9,1,1, 18.168, 10570.443, 237.413, 52685.716 21/06/05,12:17:04,03,12,1, 11.9,1,1, 18.168, 10570.440, 237.376, 52685.666 21/06/05,12:17:04,04,12,1, 11.9,1,1, 18.168, 10570.454, 237.372, 52685.696 21/06/05,12:17:04,05,12,1, 11.9,1,1, 18.168, 10570.433, 237.365, 52685.725 21/06/05,12:17:04,06,12,1, 11.9,1,1, 18.168, 10570.449, 237.405, 52685.673 21/06/05,12:17:04,07,12,1, 11.9,1,1, 18.168, 10570.478, 237.404, 52685.712 21/06/05,12:17:04,08,12,1, 11.9,1,1, 18.168, 10570.467, 237.401, 52685.682 21/06/05,12:17:04,09,12,1, 11.9,1,1, 18.168, 10570.445, 237.417, 52685.709 21/06/05,12:17:04,10,12,1, 11.9,1,1, 18.168, 10570.462, 237.425, 52685.725 21/06/05,12:17:04,11,12,1, 11.9,1,1, 18.168, 10570.431, 237.403, 52685.719 21/06/05,12:17:04,12,12,1, 11.9,1,1, 18.168, 10570.450, 237.417, 52685.734 21/06/05,12:17:04,13,12,1, 11.9,1,1, 18.168, 10570.441, 237.421, 52685.707 21/06/05,12:17:04,14,12,1, 11.9,1,1, 18.168, 10570.455, 237.402, 52685.698 21/06/05,12:17:04,15,12,1, 11.9,1,1, 18.168, 10570.451, 237.396, 52685.668 21/06/05,12:17:04,16,12,1, 11.9,1,1, 18.168, 10570.475, 237.417, 52685.727 21/06/05,12:17:04,17,12,1, 11.9,1,1, 18.168, 10570.448, 237.399, 52685.718 21/06/05,12:17:04,18,12,1, 11.9,1,1, 18.168, 10570.426, 237.419, 52685.690 21/06/05,12:17:04,19,12,1, 11.9,1,1, 18.168, 10570.447, 237.429, 52685.748 21/06/05,12:17:05,00,12,1, 11.9,1,1, 18.165, 10570.444, 237.429, 52685.748 21/06/05,12:17:05,01,12,1, 11.9,1,1, 18.165, 10570.447, 237.412, 52685.758 21/06/05,12:17:05,02,12,1, 11.9,1,1, 18.165, 10570.452, 237.402, 52685.738 21/06/05,12:17:05,03,12,1, 11.9,1,1, 18.165, 10570.421, 237.427, 52685.732 21/06/05,12:17:05,04,12,1, 11.9,1,1, 18.165, 10570.469, 237.425, 52685.719 21/06/05,12:17:05,05,12,1, 11.9,1,1, 18.165, 10570.456, 237.437, 52685.742 21/06/05,12:17:05,06,12,1, 11.9,1,1, 18.165, 10570.448, 237.427, 52685.748 21/06/05,12:17:05,07,12,1, 11.9,1,1, 18.165, 10570.434, 237.430, 52685.730 21/06/05,12:17:05,08,12,1, 11.9,1,1, 18.165, 10570.456, 237.448, 52685.704 21/06/05,12:17:05,09,12,1, 11.9,1,1, 18.165, 10570.439, 237.413, 52685.671 21/06/05,12:17:05,10,12,1, 11.9,1,1, 18.165, 10570.462, 237.422, 52685.723 21/06/05,12:17:05,11,12,1, 11.9,1,1, 18.165, 10570.432, 237.440, 52685.707 21/06/05,12:17:05,12,12,1, 11.9,1,1, 18.165, 10570.448, 237.395, 52685.696 21/06/05,12:17:05,13,12,1, 11.9,1,1, 18.165, 10570.449, 237.447, 52685.715 21/06/05,12:17:05,14,12,1, 11.9,1,1, 18.165, 10570.459, 237.430, 52685.703 21/06/05,12:17:05,15,12,1, 11.9,1,1, 18.165, 10570.433, 237.438, 52685.727 21/06/05,12:17:05,16,12,1, 11.9,1,1, 18.165, 10570.455, 237.424, 52685.739 21/06/05,12:17:05,17,12,1, 11.9,1,1, 18.165, 10570.444, 237.437, 52685.735 21/06/05,12:17:05,18,12,1, 11.9,1,1, 18.165, 10570.472, 237.461, 52685.731 21/06/05,12:17:05,19,12,1, 11.9,1,1, 18.165, 10570.459, 237.422, 52685.711 21/06/05,12:17:06,00,12,1, 11.9,1,1, 18.172, 10570.452, 237.422, 52685.711 21/06/05,12:17:06,01,12,1, 11.9,1,1, 18.172, 10570.417, 237.439, 52685.709 21/06/05,12:17:06,02,12,1, 11.9,1,1, 18.172, 10570.454, 237.464, 52685.763 21/06/05,12:17:06,03,12,1, 11.9,1,1, 18.172, 10570.454, 237.456, 52685.735 21/06/05,12:17:06,04,12,1, 11.9,1,1, 18.172, 10570.451, 237.455, 52685.756 21/06/05,12:17:06,05,12,1, 11.9,1,1, 18.172, 10570.452, 237.441, 52685.710 21/06/05,12:17:06,06,12,1, 11.9,1,1, 18.172, 10570.446, 237.447, 52685.726 21/06/05,12:17:06,07,12,1, 11.9,1,1, 18.172, 10570.448, 237.444, 52685.680 21/06/05,12:17:06,08,12,1, 11.9,1,1, 18.172, 10570.463, 237.444, 52685.727 21/06/05,12:17:06,09,12,1, 11.9,1,1, 18.172, 10570.475, 237.455, 52685.762 21/06/05,12:17:06,10,12,1, 11.9,1,1, 18.172, 10570.462, 237.458, 52685.685 21/06/05,12:17:06,11,12,1, 11.9,1,1, 18.172, 10570.447, 237.421, 52685.722 21/06/05,12:17:06,12,12,1, 11.9,1,1, 18.172, 10570.462, 237.428, 52685.714 21/06/05,12:17:06,13,12,1, 11.9,1,1, 18.172, 10570.489, 237.460, 52685.711 21/06/05,12:17:06,14,12,1, 11.9,1,1, 18.172, 10570.485, 237.476, 52685.835 21/06/05,12:17:06,15,12,1, 11.9,1,1, 18.172, 10570.431, 237.443, 52685.651 21/06/05,12:17:06,16,12,1, 11.9,1,1, 18.172, 10570.421, 237.436, 52685.759 21/06/05,12:17:06,17,12,1, 11.9,1,1, 18.172, 10570.429, 237.444, 52685.740 21/06/05,12:17:06,18,12,1, 11.9,1,1, 18.172, 10570.467, 237.457, 52685.735 21/06/05,12:17:06,19,12,1, 11.9,1,1, 18.172, 10570.483, 237.440, 52685.710 21/06/05,12:17:07,00,12,1, 11.8,1,1, 18.169, 10570.477, 237.440, 52685.710 21/06/05,12:17:07,01,12,1, 11.8,1,1, 18.169, 10570.452, 237.450, 52685.740 21/06/05,12:17:07,02,12,1, 11.8,1,1, 18.169, 10570.470, 237.463, 52685.714 21/06/05,12:17:07,03,12,1, 11.8,1,1, 18.169, 10570.493, 237.444, 52685.756 21/06/05,12:17:07,04,12,1, 11.8,1,1, 18.169, 10570.480, 237.450, 52685.726 21/06/05,12:17:07,05,12,1, 11.8,1,1, 18.169, 10570.467, 237.452, 52685.690 21/06/05,12:17:07,06,12,1, 11.8,1,1, 18.169, 10570.472, 237.477, 52685.687 21/06/05,12:17:07,07,12,1, 11.8,1,1, 18.169, 10570.471, 237.480, 52685.714 21/06/05,12:17:07,08,12,1, 11.8,1,1, 18.169, 10570.473, 237.489, 52685.746 21/06/05,12:17:07,09,12,1, 11.8,1,1, 18.169, 10570.464, 237.482, 52685.750 21/06/05,12:17:07,10,12,1, 11.8,1,1, 18.169, 10570.461, 237.493, 52685.709 21/06/05,12:17:07,11,12,1, 11.8,1,1, 18.169, 10570.460, 237.471, 52685.721 21/06/05,12:17:07,12,12,1, 11.8,1,1, 18.169, 10570.450, 237.464, 52685.712 21/06/05,12:17:07,13,12,1, 11.8,1,1, 18.169, 10570.486, 237.457, 52685.739 21/06/05,12:17:07,14,12,1, 11.8,1,1, 18.169, 10570.515, 237.463, 52685.705 21/06/05,12:17:07,15,12,1, 11.8,1,1, 18.169, 10570.484, 237.462, 52685.729 21/06/05,12:17:07,16,12,1, 11.8,1,1, 18.169, 10570.505, 237.478, 52685.714 21/06/05,12:17:07,17,12,1, 11.8,1,1, 18.169, 10570.503, 237.478, 52685.712 21/06/05,12:17:07,18,12,1, 11.8,1,1, 18.169, 10570.449, 237.460, 52685.686 21/06/05,12:17:07,19,12,1, 11.8,1,1, 18.169, 10570.461, 237.456, 52685.709 21/06/05,12:17:08,00,12,1, 11.8,1,1, 18.168, 10570.461, 237.456, 52685.709 21/06/05,12:17:08,01,12,1, 11.8,1,1, 18.168, 10570.462, 237.499, 52685.760 21/06/05,12:17:08,02,12,1, 11.8,1,1, 18.168, 10570.483, 237.461, 52685.735 21/06/05,12:17:08,03,12,1, 11.8,1,1, 18.168, 10570.505, 237.462, 52685.717 21/06/05,12:17:08,04,12,1, 11.8,1,1, 18.168, 10570.490, 237.476, 52685.729 21/06/05,12:17:08,05,12,1, 11.8,1,1, 18.168, 10570.477, 237.477, 52685.736 21/06/05,12:17:08,06,12,1, 11.8,1,1, 18.168, 10570.491, 237.513, 52685.748 21/06/05,12:17:08,07,12,1, 11.8,1,1, 18.168, 10570.493, 237.498, 52685.770 21/06/05,12:17:08,08,12,1, 11.8,1,1, 18.168, 10570.484, 237.484, 52685.739 21/06/05,12:17:08,09,12,1, 11.8,1,1, 18.168, 10570.503, 237.519, 52685.735 21/06/05,12:17:08,10,12,1, 11.8,1,1, 18.168, 10570.493, 237.484, 52685.696 21/06/05,12:17:08,11,12,1, 11.8,1,1, 18.168, 10570.499, 237.492, 52685.738 21/06/05,12:17:08,12,12,1, 11.8,1,1, 18.168, 10570.495, 237.506, 52685.746 21/06/05,12:17:08,13,12,1, 11.8,1,1, 18.168, 10570.515, 237.502, 52685.749 21/06/05,12:17:08,14,12,1, 11.8,1,1, 18.168, 10570.482, 237.504, 52685.730 21/06/05,12:17:08,15,12,1, 11.8,1,1, 18.168, 10570.518, 237.504, 52685.758 21/06/05,12:17:08,16,12,1, 11.8,1,1, 18.168, 10570.497, 237.516, 52685.738 21/06/05,12:17:08,17,12,1, 11.8,1,1, 18.168, 10570.510, 237.521, 52685.746 21/06/05,12:17:08,18,12,1, 11.8,1,1, 18.168, 10570.501, 237.516, 52685.750 21/06/05,12:17:08,19,12,1, 11.8,1,1, 18.168, 10570.501, 237.506, 52685.735 21/06/05,12:17:09,00,12,1, 11.9,1,1, 18.168, 10570.494, 237.506, 52685.735 21/06/05,12:17:09,01,12,1, 11.9,1,1, 18.168, 10570.510, 237.523, 52685.770 21/06/05,12:17:09,02,12,1, 11.9,1,1, 18.168, 10570.507, 237.510, 52685.750 21/06/05,12:17:09,03,12,1, 11.9,1,1, 18.168, 10570.497, 237.516, 52685.711 21/06/05,12:17:09,04,12,1, 11.9,1,1, 18.168, 10570.500, 237.505, 52685.732 21/06/05,12:17:09,05,12,1, 11.9,1,1, 18.168, 10570.511, 237.493, 52685.735 21/06/05,12:17:09,06,12,1, 11.9,1,1, 18.168, 10570.499, 237.519, 52685.746 21/06/05,12:17:09,07,12,1, 11.9,1,1, 18.168, 10570.516, 237.497, 52685.741 21/06/05,12:17:09,08,12,1, 11.9,1,1, 18.168, 10570.506, 237.497, 52685.750 21/06/05,12:17:09,09,12,1, 11.9,1,1, 18.168, 10570.485, 237.524, 52685.761 21/06/05,12:17:09,10,12,1, 11.9,1,1, 18.168, 10570.516, 237.541, 52685.736 21/06/05,12:17:09,11,12,1, 11.9,1,1, 18.168, 10570.529, 237.531, 52685.754 21/06/05,12:17:09,12,12,1, 11.9,1,1, 18.168, 10570.535, 237.531, 52685.765 21/06/05,12:17:09,13,12,1, 11.9,1,1, 18.168, 10570.524, 237.523, 52685.724 21/06/05,12:17:09,14,12,1, 11.9,1,1, 18.168, 10570.533, 237.535, 52685.744 21/06/05,12:17:09,15,12,1, 11.9,1,1, 18.168, 10570.512, 237.518, 52685.775 21/06/05,12:17:09,16,12,1, 11.9,1,1, 18.168, 10570.530, 237.513, 52685.735 21/06/05,12:17:09,17,12,1, 11.9,1,1, 18.168, 10570.536, 237.557, 52685.758 21/06/05,12:17:09,18,12,1, 11.9,1,1, 18.168, 10570.561, 237.534, 52685.679 21/06/05,12:17:09,19,12,1, 11.9,1,1, 18.168, 10570.527, 237.536, 52685.713 21/06/05,12:17:10,00,12,1, 11.8,1,1, 18.168, 10570.519, 237.536, 52685.713 21/06/05,12:17:10,01,12,1, 11.8,1,1, 18.168, 10570.521, 237.538, 52685.719 21/06/05,12:17:10,02,12,1, 11.8,1,1, 18.168, 10570.523, 237.540, 52685.751 21/06/05,12:17:10,03,12,1, 11.8,1,1, 18.168, 10570.509, 237.520, 52685.721 21/06/05,12:17:10,04,12,1, 11.8,1,1, 18.168, 10570.535, 237.530, 52685.728 21/06/05,12:17:10,05,12,1, 11.8,1,1, 18.168, 10570.512, 237.536, 52685.688 21/06/05,12:17:10,06,12,1, 11.8,1,1, 18.168, 10570.503, 237.534, 52685.726 21/06/05,12:17:10,07,12,1, 11.8,1,1, 18.168, 10570.536, 237.536, 52685.761 21/06/05,12:17:10,08,12,1, 11.8,1,1, 18.168, 10570.532, 237.563, 52685.761 21/06/05,12:17:10,09,12,1, 11.8,1,1, 18.168, 10570.520, 237.551, 52685.743 21/06/05,12:17:10,10,12,1, 11.8,1,1, 18.168, 10570.522, 237.563, 52685.770 21/06/05,12:17:10,11,12,1, 11.8,1,1, 18.168, 10570.536, 237.539, 52685.702 21/06/05,12:17:10,12,12,1, 11.8,1,1, 18.168, 10570.529, 237.521, 52685.707 21/06/05,12:17:10,13,12,1, 11.8,1,1, 18.168, 10570.532, 237.538, 52685.719 21/06/05,12:17:10,14,12,1, 11.8,1,1, 18.168, 10570.515, 237.527, 52685.599 21/06/05,12:17:10,15,12,1, 11.8,1,1, 18.168, 10570.528, 237.556, 52685.773 21/06/05,12:17:10,16,12,1, 11.8,1,1, 18.168, 10570.540, 237.544, 52685.763 21/06/05,12:17:10,17,12,1, 11.8,1,1, 18.168, 10570.549, 237.536, 52685.731 21/06/05,12:17:10,18,12,1, 11.8,1,1, 18.168, 10570.542, 237.519, 52685.740 21/06/05,12:17:10,19,12,1, 11.8,1,1, 18.168, 10570.578, 237.545, 52685.739 21/06/05,12:17:11,00,12,1, 11.8,1,1, 18.171, 10570.577, 237.545, 52685.739 21/06/05,12:17:11,01,12,1, 11.8,1,1, 18.171, 10570.558, 237.522, 52685.686 21/06/05,12:17:11,02,12,1, 11.8,1,1, 18.171, 10570.560, 237.560, 52685.718 21/06/05,12:17:11,03,12,1, 11.8,1,1, 18.171, 10570.543, 237.557, 52685.755 21/06/05,12:17:11,04,12,1, 11.8,1,1, 18.171, 10570.575, 237.549, 52685.738 21/06/05,12:17:11,05,12,1, 11.8,1,1, 18.171, 10570.576, 237.538, 52685.717 21/06/05,12:17:11,06,12,1, 11.8,1,1, 18.171, 10570.564, 237.568, 52685.723 21/06/05,12:17:11,07,12,1, 11.8,1,1, 18.171, 10570.561, 237.528, 52685.730 21/06/05,12:17:11,08,12,1, 11.8,1,1, 18.171, 10570.561, 237.537, 52685.736 21/06/05,12:17:11,09,12,1, 11.8,1,1, 18.171, 10570.585, 237.544, 52685.772 21/06/05,12:17:11,10,12,1, 11.8,1,1, 18.171, 10570.576, 237.545, 52685.756 21/06/05,12:17:11,11,12,1, 11.8,1,1, 18.171, 10570.581, 237.547, 52685.705 21/06/05,12:17:11,12,12,1, 11.8,1,1, 18.171, 10570.543, 237.520, 52685.723 21/06/05,12:17:11,13,12,1, 11.8,1,1, 18.171, 10570.559, 237.531, 52685.711 21/06/05,12:17:11,14,12,1, 11.8,1,1, 18.171, 10570.569, 237.535, 52685.739 21/06/05,12:17:11,15,12,1, 11.8,1,1, 18.171, 10570.572, 237.558, 52685.743 21/06/05,12:17:11,16,12,1, 11.8,1,1, 18.171, 10570.582, 237.539, 52685.693 21/06/05,12:17:11,17,12,1, 11.8,1,1, 18.171, 10570.581, 237.518, 52685.683 21/06/05,12:17:11,18,12,1, 11.8,1,1, 18.171, 10570.569, 237.550, 52685.717 21/06/05,12:17:11,19,12,1, 11.8,1,1, 18.171, 10570.583, 237.546, 52685.693 21/06/05,12:17:12,00,11,1, 11.8,1,1, 18.170, 10570.577, 237.546, 52685.693 21/06/05,12:17:12,01,11,1, 11.8,1,1, 18.170, 10570.555, 237.553, 52685.745 21/06/05,12:17:12,02,11,1, 11.8,1,1, 18.170, 10570.604, 237.547, 52685.742 21/06/05,12:17:12,03,11,1, 11.8,1,1, 18.170, 10570.574, 237.587, 52685.713 21/06/05,12:17:12,04,11,1, 11.8,1,1, 18.170, 10570.573, 237.562, 52685.707 21/06/05,12:17:12,05,11,1, 11.8,1,1, 18.170, 10570.579, 237.559, 52685.747 21/06/05,12:17:12,06,11,1, 11.8,1,1, 18.170, 10570.603, 237.561, 52685.751 21/06/05,12:17:12,07,11,1, 11.8,1,1, 18.170, 10570.582, 237.582, 52685.726 21/06/05,12:17:12,08,11,1, 11.8,1,1, 18.170, 10570.611, 237.576, 52685.752 21/06/05,12:17:12,09,11,1, 11.8,1,1, 18.170, 10570.613, 237.573, 52685.740 21/06/05,12:17:12,10,11,1, 11.8,1,1, 18.170, 10570.624, 237.556, 52685.746 21/06/05,12:17:12,11,11,1, 11.8,1,1, 18.170, 10570.614, 237.580, 52685.761 21/06/05,12:17:12,12,11,1, 11.8,1,1, 18.170, 10570.591, 237.573, 52685.741 21/06/05,12:17:12,13,11,1, 11.8,1,1, 18.170, 10570.625, 237.577, 52685.768 21/06/05,12:17:12,14,11,1, 11.8,1,1, 18.170, 10570.592, 237.567, 52685.765 21/06/05,12:17:12,15,11,1, 11.8,1,1, 18.170, 10570.617, 237.575, 52685.739 21/06/05,12:17:12,16,11,1, 11.8,1,1, 18.170, 10570.623, 237.607, 52685.780 21/06/05,12:17:12,17,11,1, 11.8,1,1, 18.170, 10570.605, 237.577, 52685.722 21/06/05,12:17:12,18,11,1, 11.8,1,1, 18.170, 10570.654, 237.578, 52685.716 21/06/05,12:17:12,19,11,1, 11.8,1,1, 18.170, 10570.626, 237.567, 52685.741 21/06/05,12:17:13,00,12,1, 11.9,1,1, 18.172, 10570.619, 237.567, 52685.741 21/06/05,12:17:13,01,12,1, 11.9,1,1, 18.172, 10570.599, 237.558, 52685.683 21/06/05,12:17:13,02,12,1, 11.9,1,1, 18.172, 10570.631, 237.574, 52685.767 21/06/05,12:17:13,03,12,1, 11.9,1,1, 18.172, 10570.592, 237.595, 52685.725 21/06/05,12:17:13,04,12,1, 11.9,1,1, 18.172, 10570.635, 237.595, 52685.726 21/06/05,12:17:13,05,12,1, 11.9,1,1, 18.172, 10570.621, 237.595, 52685.720 21/06/05,12:17:13,06,12,1, 11.9,1,1, 18.172, 10570.619, 237.568, 52685.690 21/06/05,12:17:13,07,12,1, 11.9,1,1, 18.172, 10570.610, 237.579, 52685.758 21/06/05,12:17:13,08,12,1, 11.9,1,1, 18.172, 10570.652, 237.599, 52685.710 21/06/05,12:17:13,09,12,1, 11.9,1,1, 18.172, 10570.635, 237.580, 52685.713 21/06/05,12:17:13,10,12,1, 11.9,1,1, 18.172, 10570.646, 237.554, 52685.710 21/06/05,12:17:13,11,12,1, 11.9,1,1, 18.172, 10570.655, 237.567, 52685.736 21/06/05,12:17:13,12,12,1, 11.9,1,1, 18.172, 10570.641, 237.591, 52685.714 21/06/05,12:17:13,13,12,1, 11.9,1,1, 18.172, 10570.643, 237.589, 52685.737 21/06/05,12:17:13,14,12,1, 11.9,1,1, 18.172, 10570.656, 237.595, 52685.709 21/06/05,12:17:13,15,12,1, 11.9,1,1, 18.172, 10570.661, 237.575, 52685.717 21/06/05,12:17:13,16,12,1, 11.9,1,1, 18.172, 10570.643, 237.571, 52685.719 21/06/05,12:17:13,17,12,1, 11.9,1,1, 18.172, 10570.664, 237.599, 52685.726 21/06/05,12:17:13,18,12,1, 11.9,1,1, 18.172, 10570.638, 237.606, 52685.736 21/06/05,12:17:13,19,12,1, 11.9,1,1, 18.172, 10570.640, 237.580, 52685.744 21/06/05,12:17:14,00,11,1, 11.9,1,1, 18.171, 10570.636, 237.580, 52685.744 21/06/05,12:17:14,01,11,1, 11.9,1,1, 18.171, 10570.661, 237.596, 52685.698 21/06/05,12:17:14,02,11,1, 11.9,1,1, 18.171, 10570.673, 237.596, 52685.730 21/06/05,12:17:14,03,11,1, 11.9,1,1, 18.171, 10570.648, 237.600, 52685.708 21/06/05,12:17:14,04,11,1, 11.9,1,1, 18.171, 10570.669, 237.591, 52685.678 21/06/05,12:17:14,05,11,1, 11.9,1,1, 18.171, 10570.657, 237.599, 52685.904 21/06/05,12:17:14,06,11,1, 11.9,1,1, 18.171, 10570.605, 237.607, 52685.694 21/06/05,12:17:14,07,11,1, 11.9,1,1, 18.171, 10570.621, 237.559, 52685.707 21/06/05,12:17:14,08,11,1, 11.9,1,1, 18.171, 10570.644, 237.580, 52685.726 21/06/05,12:17:14,09,11,1, 11.9,1,1, 18.171, 10570.655, 237.587, 52685.681 21/06/05,12:17:14,10,11,1, 11.9,1,1, 18.171, 10570.648, 237.591, 52685.736 21/06/05,12:17:14,11,11,1, 11.9,1,1, 18.171, 10570.693, 237.578, 52685.700 21/06/05,12:17:14,12,11,1, 11.9,1,1, 18.171, 10570.682, 237.606, 52685.714 21/06/05,12:17:14,13,11,1, 11.9,1,1, 18.171, 10570.681, 237.584, 52685.711 21/06/05,12:17:14,14,11,1, 11.9,1,1, 18.171, 10570.671, 237.615, 52685.698 21/06/05,12:17:14,15,11,1, 11.9,1,1, 18.171, 10570.684, 237.623, 52685.681 21/06/05,12:17:14,16,11,1, 11.9,1,1, 18.171, 10570.670, 237.605, 52685.722 21/06/05,12:17:14,17,11,1, 11.9,1,1, 18.171, 10570.681, 237.606, 52685.754 21/06/05,12:17:14,18,11,1, 11.9,1,1, 18.171, 10570.676, 237.603, 52685.756 21/06/05,12:17:14,19,11,1, 11.9,1,1, 18.171, 10570.718, 237.652, 52685.759 21/06/05,12:17:15,00,11,1, 11.9,1,1, 18.169, 10570.711, 237.652, 52685.759 21/06/05,12:17:15,01,11,1, 11.9,1,1, 18.169, 10570.697, 237.641, 52685.702 21/06/05,12:17:15,02,11,1, 11.9,1,1, 18.169, 10570.701, 237.609, 52685.744 21/06/05,12:17:15,03,11,1, 11.9,1,1, 18.169, 10570.690, 237.629, 52685.734 21/06/05,12:17:15,04,11,1, 11.9,1,1, 18.169, 10570.728, 237.613, 52685.709 21/06/05,12:17:15,05,11,1, 11.9,1,1, 18.169, 10570.717, 237.602, 52685.715 21/06/05,12:17:15,06,11,1, 11.9,1,1, 18.169, 10570.707, 237.644, 52685.716 21/06/05,12:17:15,07,11,1, 11.9,1,1, 18.169, 10570.703, 237.619, 52685.709 21/06/05,12:17:15,08,11,1, 11.9,1,1, 18.169, 10570.707, 237.641, 52685.763 21/06/05,12:17:15,09,11,1, 11.9,1,1, 18.169, 10570.690, 237.594, 52685.699 21/06/05,12:17:15,10,11,1, 11.9,1,1, 18.169, 10570.702, 237.637, 52685.717 21/06/05,12:17:15,11,11,1, 11.9,1,1, 18.169, 10570.701, 237.611, 52685.715 21/06/05,12:17:15,12,11,1, 11.9,1,1, 18.169, 10570.739, 237.627, 52685.456 21/06/05,12:17:15,13,11,1, 11.9,1,1, 18.169, 10570.733, 237.627, 52685.707 21/06/05,12:17:15,14,11,1, 11.9,1,1, 18.169, 10570.721, 237.636, 52685.690 21/06/05,12:17:15,15,11,1, 11.9,1,1, 18.169, 10570.702, 237.619, 52685.693 21/06/05,12:17:15,16,11,1, 11.9,1,1, 18.169, 10570.713, 237.626, 52685.718 21/06/05,12:17:15,17,11,1, 11.9,1,1, 18.169, 10570.713, 237.634, 52685.735 21/06/05,12:17:15,18,11,1, 11.9,1,1, 18.169, 10570.712, 237.631, 52685.693 21/06/05,12:17:15,19,11,1, 11.9,1,1, 18.169, 10570.729, 237.632, 52685.699 21/06/05,12:17:16,00,11,1, 11.8,1,1, 18.171, 10570.728, 237.632, 52685.699 21/06/05,12:17:16,01,11,1, 11.8,1,1, 18.171, 10570.700, 237.637, 52685.723 21/06/05,12:17:16,02,11,1, 11.8,1,1, 18.171, 10570.723, 237.647, 52685.699 21/06/05,12:17:16,03,11,1, 11.8,1,1, 18.171, 10570.723, 237.632, 52685.720 21/06/05,12:17:16,04,11,1, 11.8,1,1, 18.171, 10570.736, 237.652, 52685.703 21/06/05,12:17:16,05,11,1, 11.8,1,1, 18.171, 10570.755, 237.643, 52685.756 21/06/05,12:17:16,06,11,1, 11.8,1,1, 18.171, 10570.749, 237.616, 52685.697 21/06/05,12:17:16,07,11,1, 11.8,1,1, 18.171, 10570.733, 237.638, 52685.715 21/06/05,12:17:16,08,11,1, 11.8,1,1, 18.171, 10570.736, 237.633, 52685.769 21/06/05,12:17:16,09,11,1, 11.8,1,1, 18.171, 10570.748, 237.652, 52685.774 21/06/05,12:17:16,10,11,1, 11.8,1,1, 18.171, 10570.732, 237.624, 52685.730 21/06/05,12:17:16,11,11,1, 11.8,1,1, 18.171, 10570.739, 237.663, 52685.767 21/06/05,12:17:16,12,11,1, 11.8,1,1, 18.171, 10570.747, 237.660, 52685.735 21/06/05,12:17:16,13,11,1, 11.8,1,1, 18.171, 10570.752, 237.648, 52685.714 21/06/05,12:17:16,14,11,1, 11.8,1,1, 18.171, 10570.737, 237.634, 52685.696 21/06/05,12:17:16,15,11,1, 11.8,1,1, 18.171, 10570.741, 237.632, 52685.760 21/06/05,12:17:16,16,11,1, 11.8,1,1, 18.171, 10570.738, 237.659, 52685.724 21/06/05,12:17:16,17,11,1, 11.8,1,1, 18.171, 10570.753, 237.664, 52685.705 21/06/05,12:17:16,18,11,1, 11.8,1,1, 18.171, 10570.751, 237.643, 52685.766 21/06/05,12:17:16,19,11,1, 11.8,1,1, 18.171, 10570.751, 237.632, 52685.729 21/06/05,12:17:17,00,11,1, 11.8,1,1, 18.172, 10570.744, 237.632, 52685.729 21/06/05,12:17:17,01,11,1, 11.8,1,1, 18.172, 10570.800, 237.639, 52685.598 21/06/05,12:17:17,02,11,1, 11.8,1,1, 18.172, 10570.795, 237.669, 52685.743 21/06/05,12:17:17,03,11,1, 11.8,1,1, 18.172, 10570.771, 237.655, 52685.727 21/06/05,12:17:17,04,11,1, 11.8,1,1, 18.172, 10570.781, 237.654, 52685.731 21/06/05,12:17:17,05,11,1, 11.8,1,1, 18.172, 10570.773, 237.644, 52685.697 21/06/05,12:17:17,06,11,1, 11.8,1,1, 18.172, 10570.763, 237.663, 52685.720 21/06/05,12:17:17,07,11,1, 11.8,1,1, 18.172, 10570.779, 237.662, 52685.685 21/06/05,12:17:17,08,11,1, 11.8,1,1, 18.172, 10570.776, 237.656, 52685.729 21/06/05,12:17:17,09,11,1, 11.8,1,1, 18.172, 10570.780, 237.659, 52685.722 21/06/05,12:17:17,10,11,1, 11.8,1,1, 18.172, 10570.791, 237.670, 52685.725 21/06/05,12:17:17,11,11,1, 11.8,1,1, 18.172, 10570.776, 237.669, 52685.707 21/06/05,12:17:17,12,11,1, 11.8,1,1, 18.172, 10570.791, 237.663, 52685.694 21/06/05,12:17:17,13,11,1, 11.8,1,1, 18.172, 10570.808, 237.668, 52685.770 21/06/05,12:17:17,14,11,1, 11.8,1,1, 18.172, 10570.790, 237.676, 52685.752 21/06/05,12:17:17,15,11,1, 11.8,1,1, 18.172, 10570.793, 237.671, 52685.737 21/06/05,12:17:17,16,11,1, 11.8,1,1, 18.172, 10570.792, 237.671, 52685.694 21/06/05,12:17:17,17,11,1, 11.8,1,1, 18.172, 10570.779, 237.662, 52685.690 21/06/05,12:17:17,18,11,1, 11.8,1,1, 18.172, 10570.782, 237.666, 52685.721 21/06/05,12:17:17,19,11,1, 11.8,1,1, 18.172, 10570.775, 237.686, 52685.704 21/06/05,12:17:18,00,11,1, 11.8,1,1, 18.174, 10570.769, 237.686, 52685.704 21/06/05,12:17:18,01,11,1, 11.8,1,1, 18.174, 10570.792, 237.694, 52685.688 21/06/05,12:17:18,02,11,1, 11.8,1,1, 18.174, 10570.785, 237.703, 52685.700 21/06/05,12:17:18,03,11,1, 11.8,1,1, 18.174, 10570.806, 237.692, 52685.689 21/06/05,12:17:18,04,11,1, 11.8,1,1, 18.174, 10570.805, 237.706, 52685.719 21/06/05,12:17:18,05,11,1, 11.8,1,1, 18.174, 10570.806, 237.693, 52685.730 21/06/05,12:17:18,06,11,1, 11.8,1,1, 18.174, 10570.795, 237.683, 52685.770 21/06/05,12:17:18,07,11,1, 11.8,1,1, 18.174, 10570.783, 237.669, 52685.722 21/06/05,12:17:18,08,11,1, 11.8,1,1, 18.174, 10570.800, 237.688, 52685.676 21/06/05,12:17:18,09,11,1, 11.8,1,1, 18.174, 10570.792, 237.668, 52685.699 21/06/05,12:17:18,10,11,1, 11.8,1,1, 18.174, 10570.796, 237.663, 52685.659 21/06/05,12:17:18,11,11,1, 11.8,1,1, 18.174, 10570.797, 237.669, 52685.685 21/06/05,12:17:18,12,11,1, 11.8,1,1, 18.174, 10570.808, 237.701, 52685.747 21/06/05,12:17:18,13,11,1, 11.8,1,1, 18.174, 10570.790, 237.678, 52685.674 21/06/05,12:17:18,14,11,1, 11.8,1,1, 18.174, 10570.800, 237.671, 52685.666 21/06/05,12:17:18,15,11,1, 11.8,1,1, 18.174, 10570.802, 237.694, 52685.704 21/06/05,12:17:18,16,11,1, 11.8,1,1, 18.174, 10570.819, 237.689, 52685.725 21/06/05,12:17:18,17,11,1, 11.8,1,1, 18.174, 10570.817, 237.696, 52685.683 21/06/05,12:17:18,18,11,1, 11.8,1,1, 18.174, 10570.828, 237.719, 52685.759 21/06/05,12:17:18,19,11,1, 11.8,1,1, 18.174, 10570.807, 237.688, 52685.743 21/06/05,12:17:19,00,11,1, 11.8,1,1, 18.170, 10570.803, 237.688, 52685.743 21/06/05,12:17:19,01,11,1, 11.8,1,1, 18.170, 10570.834, 237.690, 52685.749 21/06/05,12:17:19,02,11,1, 11.8,1,1, 18.170, 10570.846, 237.691, 52685.797 21/06/05,12:17:19,03,11,1, 11.8,1,1, 18.170, 10570.835, 237.702, 52685.819 21/06/05,12:17:19,04,11,1, 11.8,1,1, 18.170, 10570.860, 237.704, 52685.769 21/06/05,12:17:19,05,11,1, 11.8,1,1, 18.170, 10570.863, 237.713, 52685.783 21/06/05,12:17:19,06,11,1, 11.8,1,1, 18.170, 10570.869, 237.736, 52685.748 21/06/05,12:17:19,07,11,1, 11.8,1,1, 18.170, 10570.869, 237.727, 52685.761 21/06/05,12:17:19,08,11,1, 11.8,1,1, 18.170, 10570.857, 237.715, 52685.718 21/06/05,12:17:19,09,11,1, 11.8,1,1, 18.170, 10570.877, 237.728, 52685.734 21/06/05,12:17:19,10,11,1, 11.8,1,1, 18.170, 10570.849, 237.728, 52685.811 21/06/05,12:17:19,11,11,1, 11.8,1,1, 18.170, 10570.854, 237.716, 52685.771 21/06/05,12:17:19,12,11,1, 11.8,1,1, 18.170, 10570.862, 237.747, 52685.752 21/06/05,12:17:19,13,11,1, 11.8,1,1, 18.170, 10570.831, 237.714, 52685.730 21/06/05,12:17:19,14,11,1, 11.8,1,1, 18.170, 10570.842, 237.699, 52685.722 21/06/05,12:17:19,15,11,1, 11.8,1,1, 18.170, 10570.846, 237.714, 52685.734 21/06/05,12:17:19,16,11,1, 11.8,1,1, 18.170, 10570.841, 237.712, 52685.774 21/06/05,12:17:19,17,11,1, 11.8,1,1, 18.170, 10570.858, 237.723, 52685.778 21/06/05,12:17:19,18,11,1, 11.8,1,1, 18.170, 10570.861, 237.735, 52685.761 21/06/05,12:17:19,19,11,1, 11.8,1,1, 18.170, 10570.877, 237.719, 52685.723 21/06/05,12:17:20,00,11,1, 11.9,1,1, 18.175, 10570.869, 237.719, 52685.723 21/06/05,12:17:20,01,11,1, 11.9,1,1, 18.175, 10570.865, 237.723, 52685.747 21/06/05,12:17:20,02,11,1, 11.9,1,1, 18.175, 10570.891, 237.725, 52685.719 21/06/05,12:17:20,03,11,1, 11.9,1,1, 18.175, 10570.872, 237.737, 52685.715 21/06/05,12:17:20,04,11,1, 11.9,1,1, 18.175, 10570.864, 237.742, 52685.793 21/06/05,12:17:20,05,11,1, 11.9,1,1, 18.175, 10570.890, 237.721, 52685.740 21/06/05,12:17:20,06,11,1, 11.9,1,1, 18.175, 10570.897, 237.752, 52685.749 21/06/05,12:17:20,07,11,1, 11.9,1,1, 18.175, 10570.900, 237.731, 52685.750 21/06/05,12:17:20,08,11,1, 11.9,1,1, 18.175, 10570.888, 237.722, 52685.699 21/06/05,12:17:20,09,11,1, 11.9,1,1, 18.175, 10570.872, 237.734, 52685.734 21/06/05,12:17:20,10,11,1, 11.9,1,1, 18.175, 10570.898, 237.728, 52685.725 21/06/05,12:17:20,11,11,1, 11.9,1,1, 18.175, 10570.894, 237.708, 52685.750 21/06/05,12:17:20,12,11,1, 11.9,1,1, 18.175, 10570.900, 237.735, 52685.716 21/06/05,12:17:20,13,11,1, 11.9,1,1, 18.175, 10570.882, 237.736, 52685.742 21/06/05,12:17:20,14,11,1, 11.9,1,1, 18.175, 10570.882, 237.722, 52685.716 21/06/05,12:17:20,15,11,1, 11.9,1,1, 18.175, 10570.884, 237.741, 52685.722 21/06/05,12:17:20,16,11,1, 11.9,1,1, 18.175, 10570.895, 237.749, 52685.749 21/06/05,12:17:20,17,11,1, 11.9,1,1, 18.175, 10570.914, 237.730, 52685.747 21/06/05,12:17:20,18,11,1, 11.9,1,1, 18.175, 10570.903, 237.734, 52685.708 21/06/05,12:17:20,19,11,1, 11.9,1,1, 18.175, 10570.895, 237.725, 52685.724 21/06/05,12:17:21,00,11,1, 11.8,1,1, 18.173, 10570.894, 237.725, 52685.724 21/06/05,12:17:21,01,11,1, 11.8,1,1, 18.173, 10570.901, 237.731, 52685.745 21/06/05,12:17:21,02,11,1, 11.8,1,1, 18.173, 10570.906, 237.722, 52685.728 21/06/05,12:17:21,03,11,1, 11.8,1,1, 18.173, 10570.942, 237.755, 52685.790 21/06/05,12:17:21,04,11,1, 11.8,1,1, 18.173, 10570.936, 237.745, 52685.730 21/06/05,12:17:21,05,11,1, 11.8,1,1, 18.173, 10570.935, 237.755, 52685.712 21/06/05,12:17:21,06,11,1, 11.8,1,1, 18.173, 10570.949, 237.777, 52685.754 21/06/05,12:17:21,07,11,1, 11.8,1,1, 18.173, 10570.923, 237.765, 52685.765 21/06/05,12:17:21,08,11,1, 11.8,1,1, 18.173, 10570.922, 237.732, 52685.761 21/06/05,12:17:21,09,11,1, 11.8,1,1, 18.173, 10570.957, 237.743, 52685.761 21/06/05,12:17:21,10,11,1, 11.8,1,1, 18.173, 10570.944, 237.734, 52685.747 21/06/05,12:17:21,11,11,1, 11.8,1,1, 18.173, 10570.936, 237.750, 52685.726 21/06/05,12:17:21,12,11,1, 11.8,1,1, 18.173, 10570.931, 237.747, 52685.761 21/06/05,12:17:21,13,11,1, 11.8,1,1, 18.173, 10570.913, 237.759, 52685.757 21/06/05,12:17:21,14,11,1, 11.8,1,1, 18.173, 10570.932, 237.747, 52685.800 21/06/05,12:17:21,15,11,1, 11.8,1,1, 18.173, 10570.921, 237.743, 52685.767 21/06/05,12:17:21,16,11,1, 11.8,1,1, 18.173, 10570.949, 237.752, 52685.733 21/06/05,12:17:21,17,11,1, 11.8,1,1, 18.173, 10570.928, 237.760, 52685.728 21/06/05,12:17:21,18,11,1, 11.8,1,1, 18.173, 10570.910, 237.765, 52685.737 21/06/05,12:17:21,19,11,1, 11.8,1,1, 18.173, 10570.969, 237.758, 52685.882 21/06/05,12:17:22,00,12,1, 11.8,1,1, 18.170, 10570.961, 237.758, 52685.882 21/06/05,12:17:22,01,12,1, 11.8,1,1, 18.170, 10570.955, 237.791, 52685.846 21/06/05,12:17:22,02,12,1, 11.8,1,1, 18.170, 10570.940, 237.787, 52685.843 21/06/05,12:17:22,03,12,1, 11.8,1,1, 18.170, 10570.959, 237.769, 52685.790 21/06/05,12:17:22,04,12,1, 11.8,1,1, 18.170, 10570.971, 237.768, 52685.748 21/06/05,12:17:22,05,12,1, 11.8,1,1, 18.170, 10570.949, 237.771, 52685.781 21/06/05,12:17:22,06,12,1, 11.8,1,1, 18.170, 10570.954, 237.783, 52685.745 21/06/05,12:17:22,07,12,1, 11.8,1,1, 18.170, 10570.953, 237.778, 52685.730 21/06/05,12:17:22,08,12,1, 11.8,1,1, 18.170, 10570.977, 237.764, 52685.730 21/06/05,12:17:22,09,12,1, 11.8,1,1, 18.170, 10570.983, 237.792, 52685.772 21/06/05,12:17:22,10,12,1, 11.8,1,1, 18.170, 10570.959, 237.782, 52685.746 21/06/05,12:17:22,11,12,1, 11.8,1,1, 18.170, 10570.985, 237.784, 52685.724 21/06/05,12:17:22,12,12,1, 11.8,1,1, 18.170, 10570.978, 237.800, 52685.740 21/06/05,12:17:22,13,12,1, 11.8,1,1, 18.170, 10570.983, 237.783, 52685.722 21/06/05,12:17:22,14,12,1, 11.8,1,1, 18.170, 10570.989, 237.793, 52685.721 21/06/05,12:17:22,15,12,1, 11.8,1,1, 18.170, 10570.986, 237.781, 52685.728 21/06/05,12:17:22,16,12,1, 11.8,1,1, 18.170, 10570.974, 237.793, 52685.714 21/06/05,12:17:22,17,12,1, 11.8,1,1, 18.170, 10570.982, 237.760, 52685.725 21/06/05,12:17:22,18,12,1, 11.8,1,1, 18.170, 10570.984, 237.815, 52685.705 21/06/05,12:17:22,19,12,1, 11.8,1,1, 18.170, 10570.995, 237.820, 52685.765 21/06/05,12:17:23,00,11,1, 11.9,1,1, 18.175, 10570.995, 237.820, 52685.765 21/06/05,12:17:23,01,11,1, 11.9,1,1, 18.175, 10570.999, 237.794, 52685.735 21/06/05,12:17:23,02,11,1, 11.9,1,1, 18.175, 10570.982, 237.791, 52685.744 21/06/05,12:17:23,03,11,1, 11.9,1,1, 18.175, 10571.009, 237.780, 52685.743 21/06/05,12:17:23,04,11,1, 11.9,1,1, 18.175, 10570.981, 237.781, 52685.738 21/06/05,12:17:23,05,11,1, 11.9,1,1, 18.175, 10571.048, 237.781, 52685.752 21/06/05,12:17:23,06,11,1, 11.9,1,1, 18.175, 10571.019, 237.784, 52685.718 21/06/05,12:17:23,07,11,1, 11.9,1,1, 18.175, 10571.021, 237.792, 52685.755 21/06/05,12:17:23,08,11,1, 11.9,1,1, 18.175, 10571.010, 237.784, 52685.724 21/06/05,12:17:23,09,11,1, 11.9,1,1, 18.175, 10571.010, 237.782, 52685.742 21/06/05,12:17:23,10,11,1, 11.9,1,1, 18.175, 10571.016, 237.770, 52685.564 21/06/05,12:17:23,11,11,1, 11.9,1,1, 18.175, 10571.011, 237.800, 52685.813 21/06/05,12:17:23,12,11,1, 11.9,1,1, 18.175, 10570.994, 237.776, 52685.790 21/06/05,12:17:23,13,11,1, 11.9,1,1, 18.175, 10571.011, 237.797, 52685.754 21/06/05,12:17:23,14,11,1, 11.9,1,1, 18.175, 10571.044, 237.826, 52685.761 21/06/05,12:17:23,15,11,1, 11.9,1,1, 18.175, 10571.018, 237.793, 52685.767 21/06/05,12:17:23,16,11,1, 11.9,1,1, 18.175, 10571.008, 237.785, 52685.729 21/06/05,12:17:23,17,11,1, 11.9,1,1, 18.175, 10571.040, 237.810, 52685.772 21/06/05,12:17:23,18,11,1, 11.9,1,1, 18.175, 10571.016, 237.801, 52685.726 21/06/05,12:17:23,19,11,1, 11.9,1,1, 18.175, 10571.017, 237.788, 52685.756 21/06/05,12:17:24,00,11,1, 11.9,1,1, 18.176, 10571.011, 237.788, 52685.756 21/06/05,12:17:24,01,11,1, 11.9,1,1, 18.176, 10571.023, 237.801, 52685.768 21/06/05,12:17:24,02,11,1, 11.9,1,1, 18.176, 10571.038, 237.821, 52685.794 21/06/05,12:17:24,03,11,1, 11.9,1,1, 18.176, 10571.053, 237.837, 52685.786 21/06/05,12:17:24,04,11,1, 11.9,1,1, 18.176, 10571.054, 237.826, 52685.758 21/06/05,12:17:24,05,11,1, 11.9,1,1, 18.176, 10571.065, 237.819, 52685.744 21/06/05,12:17:24,06,11,1, 11.9,1,1, 18.176, 10571.070, 237.845, 52685.769 21/06/05,12:17:24,07,11,1, 11.9,1,1, 18.176, 10571.063, 237.819, 52685.745 21/06/05,12:17:24,08,11,1, 11.9,1,1, 18.176, 10571.077, 237.824, 52685.790 21/06/05,12:17:24,09,11,1, 11.9,1,1, 18.176, 10571.071, 237.814, 52685.721 21/06/05,12:17:24,10,11,1, 11.9,1,1, 18.176, 10571.087, 237.844, 52685.797 21/06/05,12:17:24,11,11,1, 11.9,1,1, 18.176, 10571.076, 237.815, 52685.754 21/06/05,12:17:24,12,11,1, 11.9,1,1, 18.176, 10571.072, 237.847, 52685.791 21/06/05,12:17:24,13,11,1, 11.9,1,1, 18.176, 10571.046, 237.804, 52685.751 21/06/05,12:17:24,14,11,1, 11.9,1,1, 18.176, 10571.063, 237.818, 52685.781 21/06/05,12:17:24,15,11,1, 11.9,1,1, 18.176, 10571.095, 237.821, 52685.775 21/06/05,12:17:24,16,11,1, 11.9,1,1, 18.176, 10571.071, 237.812, 52685.763 21/06/05,12:17:24,17,11,1, 11.9,1,1, 18.176, 10571.072, 237.831, 52685.753 21/06/05,12:17:24,18,11,1, 11.9,1,1, 18.176, 10571.069, 237.837, 52685.766 21/06/05,12:17:24,19,11,1, 11.9,1,1, 18.176, 10571.073, 237.825, 52685.786 21/06/05,12:17:25,00,11,1, 11.8,1,1, 18.177, 10571.070, 237.825, 52685.786 21/06/05,12:17:25,01,11,1, 11.8,1,1, 18.177, 10571.104, 237.823, 52685.775 21/06/05,12:17:25,02,11,1, 11.8,1,1, 18.177, 10571.100, 237.825, 52685.721 21/06/05,12:17:25,03,11,1, 11.8,1,1, 18.177, 10571.077, 237.827, 52685.773 21/06/05,12:17:25,04,11,1, 11.8,1,1, 18.177, 10571.089, 237.829, 52685.738 21/06/05,12:17:25,05,11,1, 11.8,1,1, 18.177, 10571.118, 237.855, 52685.795 21/06/05,12:17:25,06,11,1, 11.8,1,1, 18.177, 10571.082, 237.822, 52685.741 21/06/05,12:17:25,07,11,1, 11.8,1,1, 18.177, 10571.099, 237.856, 52685.769 21/06/05,12:17:25,08,11,1, 11.8,1,1, 18.177, 10571.110, 237.830, 52685.744 21/06/05,12:17:25,09,11,1, 11.8,1,1, 18.177, 10571.087, 237.861, 52685.774 21/06/05,12:17:25,10,11,1, 11.8,1,1, 18.177, 10571.110, 237.826, 52685.725 21/06/05,12:17:25,11,11,1, 11.8,1,1, 18.177, 10571.117, 237.851, 52685.809 21/06/05,12:17:25,12,11,1, 11.8,1,1, 18.177, 10571.114, 237.856, 52685.796 21/06/05,12:17:25,13,11,1, 11.8,1,1, 18.177, 10571.107, 237.833, 52685.768 21/06/05,12:17:25,14,11,1, 11.8,1,1, 18.177, 10571.111, 237.850, 52685.770 21/06/05,12:17:25,15,11,1, 11.8,1,1, 18.177, 10571.125, 237.865, 52685.800 21/06/05,12:17:25,16,11,1, 11.8,1,1, 18.177, 10571.122, 237.841, 52685.773 21/06/05,12:17:25,17,11,1, 11.8,1,1, 18.177, 10571.118, 237.849, 52685.770 21/06/05,12:17:25,18,11,1, 11.8,1,1, 18.177, 10571.133, 237.852, 52685.785 21/06/05,12:17:25,19,11,1, 11.8,1,1, 18.177, 10571.121, 237.854, 52685.755 21/06/05,12:17:26,00,12,1, 11.8,1,1, 18.172, 10571.120, 237.854, 52685.755 21/06/05,12:17:26,01,12,1, 11.8,1,1, 18.172, 10571.110, 237.824, 52685.781 21/06/05,12:17:26,02,12,1, 11.8,1,1, 18.172, 10571.127, 237.845, 52685.747 21/06/05,12:17:26,03,12,1, 11.8,1,1, 18.172, 10571.128, 237.848, 52685.815 21/06/05,12:17:26,04,12,1, 11.8,1,1, 18.172, 10571.168, 237.847, 52685.804 21/06/05,12:17:26,05,12,1, 11.8,1,1, 18.172, 10571.128, 237.823, 52685.789 21/06/05,12:17:26,06,12,1, 11.8,1,1, 18.172, 10571.159, 237.821, 52685.804 21/06/05,12:17:26,07,12,1, 11.8,1,1, 18.172, 10571.131, 237.836, 52685.771 21/06/05,12:17:26,08,12,1, 11.8,1,1, 18.172, 10571.155, 237.859, 52685.797 21/06/05,12:17:26,09,12,1, 11.8,1,1, 18.172, 10571.154, 237.825, 52685.768 21/06/05,12:17:26,10,12,1, 11.8,1,1, 18.172, 10571.160, 237.843, 52685.792 21/06/05,12:17:26,11,12,1, 11.8,1,1, 18.172, 10571.158, 237.835, 52685.787 21/06/05,12:17:26,12,12,1, 11.8,1,1, 18.172, 10571.144, 237.865, 52685.791 21/06/05,12:17:26,13,12,1, 11.8,1,1, 18.172, 10571.184, 237.853, 52685.784 21/06/05,12:17:26,14,12,1, 11.8,1,1, 18.172, 10571.193, 237.845, 52685.758 21/06/05,12:17:26,15,12,1, 11.8,1,1, 18.172, 10571.158, 237.872, 52685.784 21/06/05,12:17:26,16,12,1, 11.8,1,1, 18.172, 10571.178, 237.882, 52685.785 21/06/05,12:17:26,17,12,1, 11.8,1,1, 18.172, 10571.183, 237.888, 52685.772 21/06/05,12:17:26,18,12,1, 11.8,1,1, 18.172, 10571.159, 237.854, 52685.788 21/06/05,12:17:26,19,12,1, 11.8,1,1, 18.172, 10571.159, 237.869, 52685.777 21/06/05,12:17:27,00,12,1, 11.9,1,1, 18.174, 10571.153, 237.869, 52685.777 21/06/05,12:17:27,01,12,1, 11.9,1,1, 18.174, 10571.173, 237.888, 52685.757 21/06/05,12:17:27,02,12,1, 11.9,1,1, 18.174, 10571.183, 237.892, 52685.788 21/06/05,12:17:27,03,12,1, 11.9,1,1, 18.174, 10571.193, 237.887, 52685.722 21/06/05,12:17:27,04,12,1, 11.9,1,1, 18.174, 10571.176, 237.864, 52685.785 21/06/05,12:17:27,05,12,1, 11.9,1,1, 18.174, 10571.173, 237.881, 52685.771 21/06/05,12:17:27,06,12,1, 11.9,1,1, 18.174, 10571.184, 237.879, 52685.795 21/06/05,12:17:27,07,12,1, 11.9,1,1, 18.174, 10571.188, 237.839, 52685.763 21/06/05,12:17:27,08,12,1, 11.9,1,1, 18.174, 10571.191, 237.881, 52685.752 21/06/05,12:17:27,09,12,1, 11.9,1,1, 18.174, 10571.186, 237.869, 52685.745 21/06/05,12:17:27,10,12,1, 11.9,1,1, 18.174, 10571.198, 237.886, 52685.784 21/06/05,12:17:27,11,12,1, 11.9,1,1, 18.174, 10571.204, 237.873, 52685.761 21/06/05,12:17:27,12,12,1, 11.9,1,1, 18.174, 10571.198, 237.857, 52685.779 21/06/05,12:17:27,13,12,1, 11.9,1,1, 18.174, 10571.208, 237.893, 52685.748 21/06/05,12:17:27,14,12,1, 11.9,1,1, 18.174, 10571.205, 237.893, 52685.760 21/06/05,12:17:27,15,12,1, 11.9,1,1, 18.174, 10571.185, 237.877, 52685.752 21/06/05,12:17:27,16,12,1, 11.9,1,1, 18.174, 10571.206, 237.882, 52685.725 21/06/05,12:17:27,17,12,1, 11.9,1,1, 18.174, 10571.175, 237.895, 52685.718 21/06/05,12:17:27,18,12,1, 11.9,1,1, 18.174, 10571.234, 237.883, 52685.730 21/06/05,12:17:27,19,12,1, 11.9,1,1, 18.174, 10571.224, 237.898, 52685.721 21/06/05,12:17:28,00,12,1, 11.9,1,1, 18.177, 10571.220, 237.898, 52685.721 21/06/05,12:17:28,01,12,1, 11.9,1,1, 18.177, 10571.195, 237.890, 52685.790 21/06/05,12:17:28,02,12,1, 11.9,1,1, 18.177, 10571.218, 237.904, 52685.751 21/06/05,12:17:28,03,12,1, 11.9,1,1, 18.177, 10571.221, 237.921, 52685.767 21/06/05,12:17:28,04,12,1, 11.9,1,1, 18.177, 10571.192, 237.878, 52685.789 21/06/05,12:17:28,05,12,1, 11.9,1,1, 18.177, 10571.196, 237.885, 52685.776 21/06/05,12:17:28,06,12,1, 11.9,1,1, 18.177, 10571.211, 237.920, 52685.810 21/06/05,12:17:28,07,12,1, 11.9,1,1, 18.177, 10571.213, 237.910, 52685.810 21/06/05,12:17:28,08,12,1, 11.9,1,1, 18.177, 10571.214, 237.917, 52685.788 21/06/05,12:17:28,09,12,1, 11.9,1,1, 18.177, 10571.233, 237.915, 52685.764 21/06/05,12:17:28,10,12,1, 11.9,1,1, 18.177, 10571.197, 237.909, 52685.743 21/06/05,12:17:28,11,12,1, 11.9,1,1, 18.177, 10571.191, 237.903, 52685.799 21/06/05,12:17:28,12,12,1, 11.9,1,1, 18.177, 10571.244, 237.923, 52685.846 21/06/05,12:17:28,13,12,1, 11.9,1,1, 18.177, 10571.207, 237.895, 52685.754 21/06/05,12:17:28,14,12,1, 11.9,1,1, 18.177, 10571.226, 237.884, 52685.772 21/06/05,12:17:28,15,12,1, 11.9,1,1, 18.177, 10571.223, 237.913, 52685.754 21/06/05,12:17:28,16,12,1, 11.9,1,1, 18.177, 10571.259, 237.911, 52685.789 21/06/05,12:17:28,17,12,1, 11.9,1,1, 18.177, 10571.257, 237.924, 52685.754 21/06/05,12:17:28,18,12,1, 11.9,1,1, 18.177, 10571.262, 237.931, 52685.786 21/06/05,12:17:28,19,12,1, 11.9,1,1, 18.177, 10571.220, 237.911, 52685.766 21/06/05,12:17:29,00,12,1, 11.8,1,1, 18.174, 10571.212, 237.911, 52685.766 21/06/05,12:17:29,01,12,1, 11.8,1,1, 18.174, 10571.271, 237.902, 52685.736 21/06/05,12:17:29,02,12,1, 11.8,1,1, 18.174, 10571.239, 237.907, 52685.729 21/06/05,12:17:29,03,12,1, 11.8,1,1, 18.174, 10571.237, 237.933, 52685.757 21/06/05,12:17:29,04,12,1, 11.8,1,1, 18.174, 10571.260, 237.916, 52685.765 21/06/05,12:17:29,05,12,1, 11.8,1,1, 18.174, 10571.255, 237.925, 52685.779 21/06/05,12:17:29,06,12,1, 11.8,1,1, 18.174, 10571.277, 237.910, 52685.763 21/06/05,12:17:29,07,12,1, 11.8,1,1, 18.174, 10571.269, 237.955, 52685.786 21/06/05,12:17:29,08,12,1, 11.8,1,1, 18.174, 10571.268, 237.950, 52685.737 21/06/05,12:17:29,09,12,1, 11.8,1,1, 18.174, 10571.267, 237.929, 52685.798 21/06/05,12:17:29,10,12,1, 11.8,1,1, 18.174, 10571.282, 237.944, 52685.761 21/06/05,12:17:29,11,12,1, 11.8,1,1, 18.174, 10571.274, 237.919, 52685.774 21/06/05,12:17:29,12,12,1, 11.8,1,1, 18.174, 10571.297, 237.948, 52685.770 21/06/05,12:17:29,13,12,1, 11.8,1,1, 18.174, 10571.297, 237.956, 52685.810 21/06/05,12:17:29,14,12,1, 11.8,1,1, 18.174, 10571.296, 237.936, 52685.748 21/06/05,12:17:29,15,12,1, 11.8,1,1, 18.174, 10571.314, 237.932, 52685.804 21/06/05,12:17:29,16,12,1, 11.8,1,1, 18.174, 10571.287, 237.934, 52685.733 21/06/05,12:17:29,17,12,1, 11.8,1,1, 18.174, 10571.275, 237.947, 52685.795 21/06/05,12:17:29,18,12,1, 11.8,1,1, 18.174, 10571.288, 237.950, 52685.769 21/06/05,12:17:29,19,12,1, 11.8,1,1, 18.174, 10571.300, 237.937, 52685.760 21/06/05,12:17:30,00,12,1, 11.9,1,1, 18.175, 10571.295, 237.937, 52685.760 21/06/05,12:17:30,01,12,1, 11.9,1,1, 18.175, 10571.281, 237.924, 52685.737 21/06/05,12:17:30,02,12,1, 11.9,1,1, 18.175, 10571.308, 237.935, 52685.790 21/06/05,12:17:30,03,12,1, 11.9,1,1, 18.175, 10571.290, 237.936, 52685.781 21/06/05,12:17:30,04,12,1, 11.9,1,1, 18.175, 10571.296, 237.958, 52685.790 21/06/05,12:17:30,05,12,1, 11.9,1,1, 18.175, 10571.287, 237.944, 52685.783 21/06/05,12:17:30,06,12,1, 11.9,1,1, 18.175, 10571.307, 237.950, 52685.769 21/06/05,12:17:30,07,12,1, 11.9,1,1, 18.175, 10571.274, 237.938, 52685.756 21/06/05,12:17:30,08,12,1, 11.9,1,1, 18.175, 10571.324, 237.924, 52685.805 21/06/05,12:17:30,09,12,1, 11.9,1,1, 18.175, 10571.317, 237.967, 52685.808 21/06/05,12:17:30,10,12,1, 11.9,1,1, 18.175, 10571.306, 237.925, 52685.747 21/06/05,12:17:30,11,12,1, 11.9,1,1, 18.175, 10571.307, 237.932, 52685.746 21/06/05,12:17:30,12,12,1, 11.9,1,1, 18.175, 10571.305, 237.945, 52685.788 21/06/05,12:17:30,13,12,1, 11.9,1,1, 18.175, 10571.338, 237.918, 52685.789 21/06/05,12:17:30,14,12,1, 11.9,1,1, 18.175, 10571.320, 237.934, 52685.794 21/06/05,12:17:30,15,12,1, 11.9,1,1, 18.175, 10571.287, 237.934, 52685.774 21/06/05,12:17:30,16,12,1, 11.9,1,1, 18.175, 10571.310, 237.939, 52685.791 21/06/05,12:17:30,17,12,1, 11.9,1,1, 18.175, 10571.336, 237.960, 52685.795 21/06/05,12:17:30,18,12,1, 11.9,1,1, 18.175, 10571.323, 237.954, 52685.767 21/06/05,12:17:30,19,12,1, 11.9,1,1, 18.175, 10571.349, 237.951, 52685.814 21/06/05,12:17:31,00,12,1, 11.9,1,1, 18.176, 10571.345, 237.951, 52685.814 21/06/05,12:17:31,01,12,1, 11.9,1,1, 18.176, 10571.325, 237.947, 52685.756 21/06/05,12:17:31,02,12,1, 11.9,1,1, 18.176, 10571.331, 237.936, 52685.777 21/06/05,12:17:31,03,12,1, 11.9,1,1, 18.176, 10571.337, 237.920, 52685.737 21/06/05,12:17:31,04,12,1, 11.9,1,1, 18.176, 10571.359, 237.962, 52685.751 21/06/05,12:17:31,05,12,1, 11.9,1,1, 18.176, 10571.315, 237.945, 52685.771 21/06/05,12:17:31,06,12,1, 11.9,1,1, 18.176, 10571.355, 237.963, 52685.801 21/06/05,12:17:31,07,12,1, 11.9,1,1, 18.176, 10571.362, 237.952, 52685.766 21/06/05,12:17:31,08,12,1, 11.9,1,1, 18.176, 10571.334, 237.966, 52685.730 21/06/05,12:17:31,09,12,1, 11.9,1,1, 18.176, 10571.340, 237.952, 52685.774 21/06/05,12:17:31,10,12,1, 11.9,1,1, 18.176, 10571.365, 237.948, 52685.818 21/06/05,12:17:31,11,12,1, 11.9,1,1, 18.176, 10571.368, 237.985, 52685.797 21/06/05,12:17:31,12,12,1, 11.9,1,1, 18.176, 10571.377, 237.933, 52685.778 21/06/05,12:17:31,13,12,1, 11.9,1,1, 18.176, 10571.370, 237.956, 52685.788 21/06/05,12:17:31,14,12,1, 11.9,1,1, 18.176, 10571.396, 237.946, 52685.803 21/06/05,12:17:31,15,12,1, 11.9,1,1, 18.176, 10571.383, 237.967, 52685.821 21/06/05,12:17:31,16,12,1, 11.9,1,1, 18.176, 10571.396, 237.949, 52685.726 21/06/05,12:17:31,17,12,1, 11.9,1,1, 18.176, 10571.380, 237.987, 52685.758 21/06/05,12:17:31,18,12,1, 11.9,1,1, 18.176, 10571.373, 237.966, 52685.781 21/06/05,12:17:31,19,12,1, 11.9,1,1, 18.176, 10571.369, 237.967, 52685.766 21/06/05,12:17:32,00,12,1, 11.9,1,1, 18.173, 10571.362, 237.967, 52685.766 21/06/05,12:17:32,01,12,1, 11.9,1,1, 18.173, 10571.375, 237.963, 52685.777 21/06/05,12:17:32,02,12,1, 11.9,1,1, 18.173, 10571.384, 237.972, 52685.773 21/06/05,12:17:32,03,12,1, 11.9,1,1, 18.173, 10571.360, 237.962, 52685.751 21/06/05,12:17:32,04,12,1, 11.9,1,1, 18.173, 10571.378, 237.950, 52685.785 21/06/05,12:17:32,05,12,1, 11.9,1,1, 18.173, 10571.388, 237.981, 52685.813 21/06/05,12:17:32,06,12,1, 11.9,1,1, 18.173, 10571.384, 237.941, 52685.790 21/06/05,12:17:32,07,12,1, 11.9,1,1, 18.173, 10571.394, 237.966, 52685.759 21/06/05,12:17:32,08,12,1, 11.9,1,1, 18.173, 10571.391, 237.952, 52685.739 21/06/05,12:17:32,09,12,1, 11.9,1,1, 18.173, 10571.377, 237.953, 52685.740 21/06/05,12:17:32,10,12,1, 11.9,1,1, 18.173, 10571.387, 237.954, 52685.800 21/06/05,12:17:32,11,12,1, 11.9,1,1, 18.173, 10571.398, 237.972, 52685.758 21/06/05,12:17:32,12,12,1, 11.9,1,1, 18.173, 10571.391, 237.992, 52685.778 21/06/05,12:17:32,13,12,1, 11.9,1,1, 18.173, 10571.388, 237.978, 52685.800 21/06/05,12:17:32,14,12,1, 11.9,1,1, 18.173, 10571.389, 237.986, 52685.772 21/06/05,12:17:32,15,12,1, 11.9,1,1, 18.173, 10571.393, 237.977, 52685.791 21/06/05,12:17:32,16,12,1, 11.9,1,1, 18.173, 10571.382, 237.983, 52685.793 21/06/05,12:17:32,17,12,1, 11.9,1,1, 18.173, 10571.402, 238.000, 52685.787 21/06/05,12:17:32,18,12,1, 11.9,1,1, 18.173, 10571.401, 237.980, 52685.778 21/06/05,12:17:32,19,12,1, 11.9,1,1, 18.173, 10571.389, 237.979, 52685.748 21/06/05,12:17:33,00,12,1, 11.9,1,1, 18.172, 10571.387, 237.979, 52685.748 21/06/05,12:17:33,01,12,1, 11.9,1,1, 18.172, 10571.388, 237.966, 52685.751 21/06/05,12:17:33,02,12,1, 11.9,1,1, 18.172, 10571.403, 237.966, 52685.791 21/06/05,12:17:33,03,12,1, 11.9,1,1, 18.172, 10571.415, 237.960, 52685.783 21/06/05,12:17:33,04,12,1, 11.9,1,1, 18.172, 10571.406, 237.976, 52685.805 21/06/05,12:17:33,05,12,1, 11.9,1,1, 18.172, 10571.417, 237.999, 52685.791 21/06/05,12:17:33,06,12,1, 11.9,1,1, 18.172, 10571.404, 237.978, 52685.797 21/06/05,12:17:33,07,12,1, 11.9,1,1, 18.172, 10571.405, 237.981, 52685.804 21/06/05,12:17:33,08,12,1, 11.9,1,1, 18.172, 10571.406, 237.968, 52685.788 21/06/05,12:17:33,09,12,1, 11.9,1,1, 18.172, 10571.413, 237.991, 52685.781 21/06/05,12:17:33,10,12,1, 11.9,1,1, 18.172, 10571.425, 237.988, 52685.829 21/06/05,12:17:33,11,12,1, 11.9,1,1, 18.172, 10571.423, 237.984, 52685.788 21/06/05,12:17:33,12,12,1, 11.9,1,1, 18.172, 10571.425, 237.986, 52685.766 21/06/05,12:17:33,13,12,1, 11.9,1,1, 18.172, 10571.442, 237.947, 52685.580 21/06/05,12:17:33,14,12,1, 11.9,1,1, 18.172, 10571.417, 237.996, 52685.797 21/06/05,12:17:33,15,12,1, 11.9,1,1, 18.172, 10571.402, 238.001, 52685.801 21/06/05,12:17:33,16,12,1, 11.9,1,1, 18.172, 10571.430, 237.982, 52685.808 21/06/05,12:17:33,17,12,1, 11.9,1,1, 18.172, 10571.431, 238.009, 52685.786 21/06/05,12:17:33,18,12,1, 11.9,1,1, 18.172, 10571.462, 238.005, 52685.807 21/06/05,12:17:33,19,12,1, 11.9,1,1, 18.172, 10571.407, 237.989, 52685.782 21/06/05,12:17:34,00,12,1, 11.9,1,1, 18.178, 10571.404, 237.989, 52685.782 21/06/05,12:17:34,01,12,1, 11.9,1,1, 18.178, 10571.451, 237.999, 52685.810 21/06/05,12:17:34,02,12,1, 11.9,1,1, 18.178, 10571.460, 238.006, 52685.803 21/06/05,12:17:34,03,12,1, 11.9,1,1, 18.178, 10571.450, 237.985, 52685.784 21/06/05,12:17:34,04,12,1, 11.9,1,1, 18.178, 10571.433, 237.998, 52685.778 21/06/05,12:17:34,05,12,1, 11.9,1,1, 18.178, 10571.445, 237.974, 52685.775 21/06/05,12:17:34,06,12,1, 11.9,1,1, 18.178, 10571.432, 237.988, 52685.763 21/06/05,12:17:34,07,12,1, 11.9,1,1, 18.178, 10571.439, 238.025, 52685.800 21/06/05,12:17:34,08,12,1, 11.9,1,1, 18.178, 10571.448, 238.000, 52685.824 21/06/05,12:17:34,09,12,1, 11.9,1,1, 18.178, 10571.446, 238.010, 52685.784 21/06/05,12:17:34,10,12,1, 11.9,1,1, 18.178, 10571.457, 238.020, 52685.851 21/06/05,12:17:34,11,12,1, 11.9,1,1, 18.178, 10571.476, 238.013, 52685.803 21/06/05,12:17:34,12,12,1, 11.9,1,1, 18.178, 10571.458, 238.046, 52685.840 21/06/05,12:17:34,13,12,1, 11.9,1,1, 18.178, 10571.443, 237.997, 52685.761 21/06/05,12:17:34,14,12,1, 11.9,1,1, 18.178, 10571.466, 238.027, 52685.814 21/06/05,12:17:34,15,12,1, 11.9,1,1, 18.178, 10571.459, 238.002, 52685.794 21/06/05,12:17:34,16,12,1, 11.9,1,1, 18.178, 10571.476, 238.004, 52685.799 21/06/05,12:17:34,17,12,1, 11.9,1,1, 18.178, 10571.450, 237.991, 52685.747 21/06/05,12:17:34,18,12,1, 11.9,1,1, 18.178, 10571.455, 237.996, 52685.769 21/06/05,12:17:34,19,12,1, 11.9,1,1, 18.178, 10571.478, 237.994, 52685.789 21/06/05,12:17:35,00,12,1, 11.9,1,1, 18.177, 10571.470, 237.994, 52685.789 21/06/05,12:17:35,01,12,1, 11.9,1,1, 18.177, 10571.483, 237.990, 52685.772 21/06/05,12:17:35,02,12,1, 11.9,1,1, 18.177, 10571.473, 237.988, 52685.778 21/06/05,12:17:35,03,12,1, 11.9,1,1, 18.177, 10571.498, 238.015, 52685.795 21/06/05,12:17:35,04,12,1, 11.9,1,1, 18.177, 10571.473, 238.006, 52685.796 21/06/05,12:17:35,05,12,1, 11.9,1,1, 18.177, 10571.472, 237.987, 52685.799 21/06/05,12:17:35,06,12,1, 11.9,1,1, 18.177, 10571.499, 238.015, 52685.811 21/06/05,12:17:35,07,12,1, 11.9,1,1, 18.177, 10571.479, 237.987, 52685.777 21/06/05,12:17:35,08,12,1, 11.9,1,1, 18.177, 10571.447, 238.007, 52685.824 21/06/05,12:17:35,09,12,1, 11.9,1,1, 18.177, 10571.503, 237.996, 52685.814 21/06/05,12:17:35,10,12,1, 11.9,1,1, 18.177, 10571.494, 237.994, 52685.777 21/06/05,12:17:35,11,12,1, 11.9,1,1, 18.177, 10571.511, 238.007, 52685.826 21/06/05,12:17:35,12,12,1, 11.9,1,1, 18.177, 10571.503, 237.986, 52685.787 21/06/05,12:17:35,13,12,1, 11.9,1,1, 18.177, 10571.482, 237.979, 52685.796 21/06/05,12:17:35,14,12,1, 11.9,1,1, 18.177, 10571.514, 238.000, 52685.817 21/06/05,12:17:35,15,12,1, 11.9,1,1, 18.177, 10571.475, 238.004, 52685.810 21/06/05,12:17:35,16,12,1, 11.9,1,1, 18.177, 10571.511, 237.984, 52685.797 21/06/05,12:17:35,17,12,1, 11.9,1,1, 18.177, 10571.468, 238.020, 52685.777 21/06/05,12:17:35,18,12,1, 11.9,1,1, 18.177, 10571.503, 238.005, 52685.792 21/06/05,12:17:35,19,12,1, 11.9,1,1, 18.177, 10571.510, 237.992, 52685.817 21/06/05,12:17:36,00,12,1, 11.8,1,1, 18.178, 10571.504, 237.992, 52685.817 21/06/05,12:17:36,01,12,1, 11.8,1,1, 18.178, 10571.506, 238.023, 52685.769 21/06/05,12:17:36,02,12,1, 11.8,1,1, 18.178, 10571.515, 238.013, 52685.809 21/06/05,12:17:36,03,12,1, 11.8,1,1, 18.178, 10571.502, 238.004, 52685.799 21/06/05,12:17:36,04,12,1, 11.8,1,1, 18.178, 10571.509, 238.035, 52685.833 21/06/05,12:17:36,05,12,1, 11.8,1,1, 18.178, 10571.515, 238.022, 52685.770 21/06/05,12:17:36,06,12,1, 11.8,1,1, 18.178, 10571.512, 238.042, 52685.784 21/06/05,12:17:36,07,12,1, 11.8,1,1, 18.178, 10571.521, 238.046, 52685.809 21/06/05,12:17:36,08,12,1, 11.8,1,1, 18.178, 10571.521, 238.021, 52685.803 21/06/05,12:17:36,09,12,1, 11.8,1,1, 18.178, 10571.527, 238.002, 52685.780 21/06/05,12:17:36,10,12,1, 11.8,1,1, 18.178, 10571.526, 238.053, 52685.818 21/06/05,12:17:36,11,12,1, 11.8,1,1, 18.178, 10571.540, 238.033, 52685.820 21/06/05,12:17:36,12,12,1, 11.8,1,1, 18.178, 10571.518, 238.003, 52685.803 21/06/05,12:17:36,13,12,1, 11.8,1,1, 18.178, 10571.507, 238.025, 52685.817 21/06/05,12:17:36,14,12,1, 11.8,1,1, 18.178, 10571.522, 238.038, 52685.856 21/06/05,12:17:36,15,12,1, 11.8,1,1, 18.178, 10571.536, 238.014, 52685.843 21/06/05,12:17:36,16,12,1, 11.8,1,1, 18.178, 10571.535, 238.024, 52685.794 21/06/05,12:17:36,17,12,1, 11.8,1,1, 18.178, 10571.541, 238.030, 52685.819 21/06/05,12:17:36,18,12,1, 11.8,1,1, 18.178, 10571.518, 238.046, 52685.808 21/06/05,12:17:36,19,12,1, 11.8,1,1, 18.178, 10571.526, 238.027, 52685.811 21/06/05,12:17:37,00,12,1, 11.9,1,1, 18.179, 10571.520, 238.027, 52685.811 21/06/05,12:17:37,01,12,1, 11.9,1,1, 18.179, 10571.528, 238.048, 52685.824 21/06/05,12:17:37,02,12,1, 11.9,1,1, 18.179, 10571.509, 238.026, 52685.778 21/06/05,12:17:37,03,12,1, 11.9,1,1, 18.179, 10571.512, 238.036, 52685.823 21/06/05,12:17:37,04,12,1, 11.9,1,1, 18.179, 10571.525, 238.032, 52685.800 21/06/05,12:17:37,05,12,1, 11.9,1,1, 18.179, 10571.549, 238.045, 52685.836 21/06/05,12:17:37,06,12,1, 11.9,1,1, 18.179, 10571.537, 238.021, 52685.782 21/06/05,12:17:37,07,12,1, 11.9,1,1, 18.179, 10571.540, 238.046, 52685.822 21/06/05,12:17:37,08,12,1, 11.9,1,1, 18.179, 10571.529, 238.013, 52685.768 21/06/05,12:17:37,09,12,1, 11.9,1,1, 18.179, 10571.548, 238.069, 52685.873 21/06/05,12:17:37,10,12,1, 11.9,1,1, 18.179, 10571.537, 238.044, 52685.832 21/06/05,12:17:37,11,12,1, 11.9,1,1, 18.179, 10571.556, 238.034, 52685.822 21/06/05,12:17:37,12,12,1, 11.9,1,1, 18.179, 10571.553, 238.030, 52685.814 21/06/05,12:17:37,13,12,1, 11.9,1,1, 18.179, 10571.543, 238.037, 52685.788 21/06/05,12:17:37,14,12,1, 11.9,1,1, 18.179, 10571.539, 238.022, 52685.778 21/06/05,12:17:37,15,12,1, 11.9,1,1, 18.179, 10571.556, 238.033, 52685.850 21/06/05,12:17:37,16,12,1, 11.9,1,1, 18.179, 10571.542, 238.036, 52685.829 21/06/05,12:17:37,17,12,1, 11.9,1,1, 18.179, 10571.549, 238.023, 52685.826 21/06/05,12:17:37,18,12,1, 11.9,1,1, 18.179, 10571.544, 238.029, 52685.804 21/06/05,12:17:37,19,12,1, 11.9,1,1, 18.179, 10571.572, 238.024, 52685.823 21/06/05,12:17:38,00,12,1, 11.8,1,1, 18.180, 10571.570, 238.024, 52685.823 21/06/05,12:17:38,01,12,1, 11.8,1,1, 18.180, 10571.557, 238.035, 52685.811 21/06/05,12:17:38,02,12,1, 11.8,1,1, 18.180, 10571.545, 238.035, 52685.813 21/06/05,12:17:38,03,12,1, 11.8,1,1, 18.180, 10571.547, 238.055, 52685.850 21/06/05,12:17:38,04,12,1, 11.8,1,1, 18.180, 10571.560, 238.040, 52685.817 21/06/05,12:17:38,05,12,1, 11.8,1,1, 18.180, 10571.579, 238.028, 52685.817 21/06/05,12:17:38,06,12,1, 11.8,1,1, 18.180, 10571.566, 238.033, 52685.817 21/06/05,12:17:38,07,12,1, 11.8,1,1, 18.180, 10571.564, 238.030, 52685.820 21/06/05,12:17:38,08,12,1, 11.8,1,1, 18.180, 10571.582, 238.060, 52685.833 21/06/05,12:17:38,09,12,1, 11.8,1,1, 18.180, 10571.547, 238.026, 52685.844 21/06/05,12:17:38,10,12,1, 11.8,1,1, 18.180, 10571.576, 238.043, 52685.845 21/06/05,12:17:38,11,12,1, 11.8,1,1, 18.180, 10571.600, 238.038, 52685.838 21/06/05,12:17:38,12,12,1, 11.8,1,1, 18.180, 10571.572, 238.046, 52685.808 21/06/05,12:17:38,13,12,1, 11.8,1,1, 18.180, 10571.550, 238.031, 52685.793 21/06/05,12:17:38,14,12,1, 11.8,1,1, 18.180, 10571.602, 238.040, 52685.841 21/06/05,12:17:38,15,12,1, 11.8,1,1, 18.180, 10571.572, 238.043, 52685.848 21/06/05,12:17:38,16,12,1, 11.8,1,1, 18.180, 10571.576, 237.998, 52685.816 21/06/05,12:17:38,17,12,1, 11.8,1,1, 18.180, 10571.588, 238.048, 52685.784 21/06/05,12:17:38,18,12,1, 11.8,1,1, 18.180, 10571.597, 238.027, 52685.781 21/06/05,12:17:38,19,12,1, 11.8,1,1, 18.180, 10571.588, 238.050, 52685.841 21/06/05,12:17:39,00,12,1, 11.9,1,1, 18.176, 10571.587, 238.050, 52685.841 21/06/05,12:17:39,01,12,1, 11.9,1,1, 18.176, 10571.595, 238.045, 52685.797 21/06/05,12:17:39,02,12,1, 11.9,1,1, 18.176, 10571.588, 238.036, 52685.810 21/06/05,12:17:39,03,12,1, 11.9,1,1, 18.176, 10571.576, 238.061, 52685.823 21/06/05,12:17:39,04,12,1, 11.9,1,1, 18.176, 10571.583, 238.074, 52685.801 21/06/05,12:17:39,05,12,1, 11.9,1,1, 18.176, 10571.582, 238.034, 52685.788 21/06/05,12:17:39,06,12,1, 11.9,1,1, 18.176, 10571.594, 238.072, 52685.788 21/06/05,12:17:39,07,12,1, 11.9,1,1, 18.176, 10571.584, 238.061, 52685.810 21/06/05,12:17:39,08,12,1, 11.9,1,1, 18.176, 10571.587, 238.073, 52685.808 21/06/05,12:17:39,09,12,1, 11.9,1,1, 18.176, 10571.604, 238.042, 52685.823 21/06/05,12:17:39,10,12,1, 11.9,1,1, 18.176, 10571.588, 238.017, 52685.771 21/06/05,12:17:39,11,12,1, 11.9,1,1, 18.176, 10571.583, 238.023, 52685.803 21/06/05,12:17:39,12,12,1, 11.9,1,1, 18.176, 10571.608, 238.085, 52685.804 21/06/05,12:17:39,13,12,1, 11.9,1,1, 18.176, 10571.589, 238.054, 52685.825 21/06/05,12:17:39,14,12,1, 11.9,1,1, 18.176, 10571.583, 238.076, 52685.831 21/06/05,12:17:39,15,12,1, 11.9,1,1, 18.176, 10571.611, 238.053, 52685.788 21/06/05,12:17:39,16,12,1, 11.9,1,1, 18.176, 10571.601, 238.069, 52685.803 21/06/05,12:17:39,17,12,1, 11.9,1,1, 18.176, 10571.580, 238.086, 52685.804 21/06/05,12:17:39,18,12,1, 11.9,1,1, 18.176, 10571.630, 238.059, 52685.800 21/06/05,12:17:39,19,12,1, 11.9,1,1, 18.176, 10571.586, 238.078, 52685.808 21/06/05,12:17:40,00,12,1, 11.9,1,1, 18.181, 10571.579, 238.078, 52685.808 21/06/05,12:17:40,01,12,1, 11.9,1,1, 18.181, 10571.596, 238.064, 52685.831 21/06/05,12:17:40,02,12,1, 11.9,1,1, 18.181, 10571.589, 238.065, 52685.799 21/06/05,12:17:40,03,12,1, 11.9,1,1, 18.181, 10571.602, 238.043, 52685.805 21/06/05,12:17:40,04,12,1, 11.9,1,1, 18.181, 10571.590, 238.059, 52685.844 21/06/05,12:17:40,05,12,1, 11.9,1,1, 18.181, 10571.625, 238.099, 52685.829 21/06/05,12:17:40,06,12,1, 11.9,1,1, 18.181, 10571.606, 238.060, 52685.785 21/06/05,12:17:40,07,12,1, 11.9,1,1, 18.181, 10571.617, 238.062, 52685.802 21/06/05,12:17:40,08,12,1, 11.9,1,1, 18.181, 10571.621, 238.085, 52685.827 21/06/05,12:17:40,09,12,1, 11.9,1,1, 18.181, 10571.616, 238.075, 52685.834 21/06/05,12:17:40,10,12,1, 11.9,1,1, 18.181, 10571.622, 238.079, 52685.806 21/06/05,12:17:40,11,12,1, 11.9,1,1, 18.181, 10571.627, 238.060, 52685.793 21/06/05,12:17:40,12,12,1, 11.9,1,1, 18.181, 10571.644, 238.034, 52685.787 21/06/05,12:17:40,13,12,1, 11.9,1,1, 18.181, 10571.643, 238.047, 52685.816 21/06/05,12:17:40,14,12,1, 11.9,1,1, 18.181, 10571.595, 238.060, 52685.900 21/06/05,12:17:40,15,12,1, 11.9,1,1, 18.181, 10571.633, 238.054, 52685.797 21/06/05,12:17:40,16,12,1, 11.9,1,1, 18.181, 10571.627, 238.064, 52685.792 21/06/05,12:17:40,17,12,1, 11.9,1,1, 18.181, 10571.620, 238.059, 52685.794 21/06/05,12:17:40,18,12,1, 11.9,1,1, 18.181, 10571.597, 238.073, 52685.795 21/06/05,12:17:40,19,12,1, 11.9,1,1, 18.181, 10571.623, 238.083, 52685.806 21/06/05,12:17:41,00,12,1, 11.9,1,1, 18.178, 10571.620, 238.083, 52685.806 21/06/05,12:17:41,01,12,1, 11.9,1,1, 18.178, 10571.619, 238.062, 52685.791 21/06/05,12:17:41,02,12,1, 11.9,1,1, 18.178, 10571.645, 238.064, 52685.787 21/06/05,12:17:41,03,12,1, 11.9,1,1, 18.178, 10571.641, 238.065, 52685.752 21/06/05,12:17:41,04,12,1, 11.9,1,1, 18.178, 10571.634, 238.086, 52685.805 21/06/05,12:17:41,05,12,1, 11.9,1,1, 18.178, 10571.627, 238.079, 52685.820 21/06/05,12:17:41,06,12,1, 11.9,1,1, 18.178, 10571.637, 238.092, 52685.839 21/06/05,12:17:41,07,12,1, 11.9,1,1, 18.178, 10571.650, 238.099, 52685.807 21/06/05,12:17:41,08,12,1, 11.9,1,1, 18.178, 10571.656, 238.065, 52685.834 21/06/05,12:17:41,09,12,1, 11.9,1,1, 18.178, 10571.647, 238.084, 52685.772 21/06/05,12:17:41,10,12,1, 11.9,1,1, 18.178, 10571.628, 238.060, 52685.731 21/06/05,12:17:41,11,12,1, 11.9,1,1, 18.178, 10571.618, 238.113, 52685.818 21/06/05,12:17:41,12,12,1, 11.9,1,1, 18.178, 10571.635, 238.092, 52685.830 21/06/05,12:17:41,13,12,1, 11.9,1,1, 18.178, 10571.628, 238.044, 52685.798 21/06/05,12:17:41,14,12,1, 11.9,1,1, 18.178, 10571.650, 238.071, 52685.802 21/06/05,12:17:41,15,12,1, 11.9,1,1, 18.178, 10571.656, 238.094, 52685.832 21/06/05,12:17:41,16,12,1, 11.9,1,1, 18.178, 10571.645, 238.113, 52685.856 21/06/05,12:17:41,17,12,1, 11.9,1,1, 18.178, 10571.634, 238.073, 52685.863 21/06/05,12:17:41,18,12,1, 11.9,1,1, 18.178, 10571.638, 238.082, 52685.825 21/06/05,12:17:41,19,12,1, 11.9,1,1, 18.178, 10571.655, 238.089, 52685.840 21/06/05,12:17:42,00,12,1, 11.9,1,1, 18.178, 10571.654, 238.089, 52685.840 21/06/05,12:17:42,01,12,1, 11.9,1,1, 18.178, 10571.663, 238.104, 52685.803 21/06/05,12:17:42,02,12,1, 11.9,1,1, 18.178, 10571.653, 238.074, 52685.820 21/06/05,12:17:42,03,12,1, 11.9,1,1, 18.178, 10571.657, 238.097, 52685.868 21/06/05,12:17:42,04,12,1, 11.9,1,1, 18.178, 10571.642, 238.085, 52685.817 21/06/05,12:17:42,05,12,1, 11.9,1,1, 18.178, 10571.675, 238.067, 52685.819 21/06/05,12:17:42,06,12,1, 11.9,1,1, 18.178, 10571.650, 238.069, 52685.791 21/06/05,12:17:42,07,12,1, 11.9,1,1, 18.178, 10571.658, 238.091, 52685.800 21/06/05,12:17:42,08,12,1, 11.9,1,1, 18.178, 10571.668, 238.080, 52685.810 21/06/05,12:17:42,09,12,1, 11.9,1,1, 18.178, 10571.641, 238.077, 52685.795 21/06/05,12:17:42,10,12,1, 11.9,1,1, 18.178, 10571.659, 238.072, 52685.793 21/06/05,12:17:42,11,12,1, 11.9,1,1, 18.178, 10571.644, 238.108, 52685.841 21/06/05,12:17:42,12,12,1, 11.9,1,1, 18.178, 10571.675, 238.098, 52685.832 21/06/05,12:17:42,13,12,1, 11.9,1,1, 18.178, 10571.659, 238.082, 52685.812 21/06/05,12:17:42,14,12,1, 11.9,1,1, 18.178, 10571.658, 238.079, 52685.848 21/06/05,12:17:42,15,12,1, 11.9,1,1, 18.178, 10571.631, 238.087, 52685.865 21/06/05,12:17:42,16,12,1, 11.9,1,1, 18.178, 10571.640, 238.093, 52685.807 21/06/05,12:17:42,17,12,1, 11.9,1,1, 18.178, 10571.688, 238.105, 52685.839 21/06/05,12:17:42,18,12,1, 11.9,1,1, 18.178, 10571.676, 238.112, 52685.849 21/06/05,12:17:42,19,12,1, 11.9,1,1, 18.178, 10571.669, 238.102, 52685.823 21/06/05,12:17:43,00,12,1, 11.9,1,1, 18.179, 10571.662, 238.102, 52685.823 21/06/05,12:17:43,01,12,1, 11.9,1,1, 18.179, 10571.691, 238.092, 52685.821 21/06/05,12:17:43,02,12,1, 11.9,1,1, 18.179, 10571.676, 238.072, 52685.824 21/06/05,12:17:43,03,12,1, 11.9,1,1, 18.179, 10571.682, 238.076, 52685.932 21/06/05,12:17:43,04,12,1, 11.9,1,1, 18.179, 10571.657, 238.083, 52685.888 21/06/05,12:17:43,05,12,1, 11.9,1,1, 18.179, 10571.685, 238.059, 52685.858 21/06/05,12:17:43,06,12,1, 11.9,1,1, 18.179, 10571.685, 238.082, 52685.794 21/06/05,12:17:43,07,12,1, 11.9,1,1, 18.179, 10571.669, 238.092, 52685.842 21/06/05,12:17:43,08,12,1, 11.9,1,1, 18.179, 10571.659, 238.092, 52685.833 21/06/05,12:17:43,09,12,1, 11.9,1,1, 18.179, 10571.660, 238.101, 52685.862 21/06/05,12:17:43,10,12,1, 11.9,1,1, 18.179, 10571.676, 238.108, 52685.773 21/06/05,12:17:43,11,12,1, 11.9,1,1, 18.179, 10571.671, 238.078, 52685.811 21/06/05,12:17:43,12,12,1, 11.9,1,1, 18.179, 10571.661, 238.082, 52685.814 21/06/05,12:17:43,13,12,1, 11.9,1,1, 18.179, 10571.658, 238.081, 52685.792 21/06/05,12:17:43,14,12,1, 11.9,1,1, 18.179, 10571.663, 238.094, 52685.843 21/06/05,12:17:43,15,12,1, 11.9,1,1, 18.179, 10571.682, 238.089, 52685.862 21/06/05,12:17:43,16,12,1, 11.9,1,1, 18.179, 10571.689, 238.104, 52685.840 21/06/05,12:17:43,17,12,1, 11.9,1,1, 18.179, 10571.679, 238.071, 52685.791 21/06/05,12:17:43,18,12,1, 11.9,1,1, 18.179, 10571.671, 238.093, 52685.835 21/06/05,12:17:43,19,12,1, 11.9,1,1, 18.179, 10571.681, 238.104, 52685.840 21/06/05,12:17:44,00,12,1, 11.9,1,1, 18.181, 10571.679, 238.104, 52685.840 21/06/05,12:17:44,01,12,1, 11.9,1,1, 18.181, 10571.649, 238.073, 52685.813 21/06/05,12:17:44,02,12,1, 11.9,1,1, 18.181, 10571.679, 238.087, 52685.866 21/06/05,12:17:44,03,12,1, 11.9,1,1, 18.181, 10571.661, 238.094, 52685.857 21/06/05,12:17:44,04,12,1, 11.9,1,1, 18.181, 10571.679, 238.075, 52685.810 21/06/05,12:17:44,05,12,1, 11.9,1,1, 18.181, 10571.673, 238.114, 52685.846 21/06/05,12:17:44,06,12,1, 11.9,1,1, 18.181, 10571.682, 238.105, 52685.838 21/06/05,12:17:44,07,12,1, 11.9,1,1, 18.181, 10571.687, 238.113, 52685.842 21/06/05,12:17:44,08,12,1, 11.9,1,1, 18.181, 10571.691, 238.109, 52685.859 21/06/05,12:17:44,09,12,1, 11.9,1,1, 18.181, 10571.680, 238.095, 52685.800 21/06/05,12:17:44,10,12,1, 11.9,1,1, 18.181, 10571.689, 238.092, 52685.812 21/06/05,12:17:44,11,12,1, 11.9,1,1, 18.181, 10571.682, 238.132, 52685.843 21/06/05,12:17:44,12,12,1, 11.9,1,1, 18.181, 10571.686, 238.105, 52685.802 21/06/05,12:17:44,13,12,1, 11.9,1,1, 18.181, 10571.698, 238.074, 52685.591 21/06/05,12:17:44,14,12,1, 11.9,1,1, 18.181, 10571.665, 238.094, 52685.819 21/06/05,12:17:44,15,12,1, 11.9,1,1, 18.181, 10571.657, 238.124, 52685.854 21/06/05,12:17:44,16,12,1, 11.9,1,1, 18.181, 10571.702, 238.131, 52685.852 21/06/05,12:17:44,17,12,1, 11.9,1,1, 18.181, 10571.694, 238.088, 52685.836 21/06/05,12:17:44,18,12,1, 11.9,1,1, 18.181, 10571.741, 238.112, 52685.874 21/06/05,12:17:44,19,12,1, 11.9,1,1, 18.181, 10571.702, 238.122, 52685.783 21/06/05,12:17:45,00,12,1, 11.9,1,1, 18.178, 10571.696, 238.122, 52685.783 21/06/05,12:17:45,01,12,1, 11.9,1,1, 18.178, 10571.685, 238.093, 52685.813 21/06/05,12:17:45,02,12,1, 11.9,1,1, 18.178, 10571.671, 238.118, 52685.813 21/06/05,12:17:45,03,12,1, 11.9,1,1, 18.178, 10571.691, 238.109, 52685.781 21/06/05,12:17:45,04,12,1, 11.9,1,1, 18.178, 10571.729, 238.133, 52685.860 21/06/05,12:17:45,05,12,1, 11.9,1,1, 18.178, 10571.712, 238.107, 52685.878 21/06/05,12:17:45,06,12,1, 11.9,1,1, 18.178, 10571.719, 238.116, 52685.821 21/06/05,12:17:45,07,12,1, 11.9,1,1, 18.178, 10571.708, 238.114, 52685.819 21/06/05,12:17:45,08,12,1, 11.9,1,1, 18.178, 10571.707, 238.116, 52685.813 21/06/05,12:17:45,09,12,1, 11.9,1,1, 18.178, 10571.727, 238.115, 52685.775 21/06/05,12:17:45,10,12,1, 11.9,1,1, 18.178, 10571.714, 238.105, 52685.800 21/06/05,12:17:45,11,12,1, 11.9,1,1, 18.178, 10571.690, 238.091, 52685.813 21/06/05,12:17:45,12,12,1, 11.9,1,1, 18.178, 10571.697, 238.131, 52685.822 21/06/05,12:17:45,13,12,1, 11.9,1,1, 18.178, 10571.709, 238.124, 52685.806 21/06/05,12:17:45,14,12,1, 11.9,1,1, 18.178, 10571.707, 238.120, 52685.844 21/06/05,12:17:45,15,12,1, 11.9,1,1, 18.178, 10571.712, 238.123, 52685.823 21/06/05,12:17:45,16,12,1, 11.9,1,1, 18.178, 10571.703, 238.133, 52685.800 21/06/05,12:17:45,17,12,1, 11.9,1,1, 18.178, 10571.702, 238.145, 52685.812 21/06/05,12:17:45,18,12,1, 11.9,1,1, 18.178, 10571.699, 238.132, 52685.848 21/06/05,12:17:45,19,12,1, 11.9,1,1, 18.178, 10571.698, 238.162, 52686.027 21/06/05,12:17:46,00,12,1, 11.9,1,1, 18.181, 10571.696, 238.162, 52686.027 21/06/05,12:17:46,01,12,1, 11.9,1,1, 18.181, 10571.695, 238.148, 52685.775 21/06/05,12:17:46,02,12,1, 11.9,1,1, 18.181, 10571.712, 238.127, 52685.813 21/06/05,12:17:46,03,12,1, 11.9,1,1, 18.181, 10571.727, 238.154, 52685.797 21/06/05,12:17:46,04,12,1, 11.9,1,1, 18.181, 10571.700, 238.146, 52685.836 21/06/05,12:17:46,05,12,1, 11.9,1,1, 18.181, 10571.700, 238.122, 52685.773 21/06/05,12:17:46,06,12,1, 11.9,1,1, 18.181, 10571.715, 238.132, 52685.824 21/06/05,12:17:46,07,12,1, 11.9,1,1, 18.181, 10571.705, 238.123, 52685.807 21/06/05,12:17:46,08,12,1, 11.9,1,1, 18.181, 10571.714, 238.113, 52685.788 21/06/05,12:17:46,09,12,1, 11.9,1,1, 18.181, 10571.719, 238.136, 52685.846 21/06/05,12:17:46,10,12,1, 11.9,1,1, 18.181, 10571.700, 238.144, 52685.772 21/06/05,12:17:46,11,12,1, 11.9,1,1, 18.181, 10571.726, 238.147, 52685.828 21/06/05,12:17:46,12,12,1, 11.9,1,1, 18.181, 10571.696, 238.120, 52685.770 21/06/05,12:17:46,13,12,1, 11.9,1,1, 18.181, 10571.712, 238.133, 52685.796 21/06/05,12:17:46,14,12,1, 11.9,1,1, 18.181, 10571.693, 238.123, 52685.816 21/06/05,12:17:46,15,12,1, 11.9,1,1, 18.181, 10571.722, 238.151, 52685.840 21/06/05,12:17:46,16,12,1, 11.9,1,1, 18.181, 10571.694, 238.168, 52685.869 21/06/05,12:17:46,17,12,1, 11.9,1,1, 18.181, 10571.741, 238.170, 52685.865 21/06/05,12:17:46,18,12,1, 11.9,1,1, 18.181, 10571.704, 238.124, 52685.759 21/06/05,12:17:46,19,12,1, 11.9,1,1, 18.181, 10571.688, 238.157, 52685.781 21/06/05,12:17:47,00,12,1, 11.8,1,1, 18.181, 10571.687, 238.157, 52685.781 21/06/05,12:17:47,01,12,1, 11.8,1,1, 18.181, 10571.702, 238.126, 52685.797 21/06/05,12:17:47,02,12,1, 11.8,1,1, 18.181, 10571.725, 238.167, 52685.823 21/06/05,12:17:47,03,12,1, 11.8,1,1, 18.181, 10571.721, 238.159, 52685.812 21/06/05,12:17:47,04,12,1, 11.8,1,1, 18.181, 10571.708, 238.151, 52685.795 21/06/05,12:17:47,05,12,1, 11.8,1,1, 18.181, 10571.694, 238.135, 52685.802 21/06/05,12:17:47,06,12,1, 11.8,1,1, 18.181, 10571.724, 238.154, 52685.815 21/06/05,12:17:47,07,12,1, 11.8,1,1, 18.181, 10571.705, 238.123, 52685.828 21/06/05,12:17:47,08,12,1, 11.8,1,1, 18.181, 10571.711, 238.150, 52685.830 21/06/05,12:17:47,09,12,1, 11.8,1,1, 18.181, 10571.731, 238.130, 52685.809 21/06/05,12:17:47,10,12,1, 11.8,1,1, 18.181, 10571.718, 238.158, 52685.805 21/06/05,12:17:47,11,12,1, 11.8,1,1, 18.181, 10571.691, 238.144, 52685.812 21/06/05,12:17:47,12,12,1, 11.8,1,1, 18.181, 10571.698, 238.124, 52685.781 21/06/05,12:17:47,13,12,1, 11.8,1,1, 18.181, 10571.732, 238.153, 52685.853 21/06/05,12:17:47,14,12,1, 11.8,1,1, 18.181, 10571.708, 238.173, 52685.840 21/06/05,12:17:47,15,12,1, 11.8,1,1, 18.181, 10571.753, 238.141, 52685.841 21/06/05,12:17:47,16,12,1, 11.8,1,1, 18.181, 10571.733, 238.154, 52685.775 21/06/05,12:17:47,17,12,1, 11.8,1,1, 18.181, 10571.734, 238.163, 52685.813 21/06/05,12:17:47,18,12,1, 11.8,1,1, 18.181, 10571.725, 238.148, 52685.851 21/06/05,12:17:47,19,12,1, 11.8,1,1, 18.181, 10571.735, 238.153, 52685.832 21/06/05,12:17:48,00,12,1, 11.9,1,1, 18.183, 10571.729, 238.153, 52685.832 21/06/05,12:17:48,01,12,1, 11.9,1,1, 18.183, 10571.744, 238.161, 52685.896 21/06/05,12:17:48,02,12,1, 11.9,1,1, 18.183, 10571.748, 238.147, 52685.787 21/06/05,12:17:48,03,12,1, 11.9,1,1, 18.183, 10571.758, 238.143, 52685.798 21/06/05,12:17:48,04,12,1, 11.9,1,1, 18.183, 10571.736, 238.161, 52685.805 21/06/05,12:17:48,05,12,1, 11.9,1,1, 18.183, 10571.765, 238.138, 52685.846 21/06/05,12:17:48,06,12,1, 11.9,1,1, 18.183, 10571.746, 238.181, 52685.845 21/06/05,12:17:48,07,12,1, 11.9,1,1, 18.183, 10571.754, 238.133, 52685.802 21/06/05,12:17:48,08,12,1, 11.9,1,1, 18.183, 10571.730, 238.156, 52685.818 21/06/05,12:17:48,09,12,1, 11.9,1,1, 18.183, 10571.758, 238.155, 52685.813 21/06/05,12:17:48,10,12,1, 11.9,1,1, 18.183, 10571.728, 238.165, 52685.782 21/06/05,12:17:48,11,12,1, 11.9,1,1, 18.183, 10571.754, 238.175, 52685.814 21/06/05,12:17:48,12,12,1, 11.9,1,1, 18.183, 10571.725, 238.143, 52685.830 21/06/05,12:17:48,13,12,1, 11.9,1,1, 18.183, 10571.726, 238.177, 52685.816 21/06/05,12:17:48,14,12,1, 11.9,1,1, 18.183, 10571.702, 238.153, 52685.800 21/06/05,12:17:48,15,12,1, 11.9,1,1, 18.183, 10571.721, 238.126, 52685.808 21/06/05,12:17:48,16,12,1, 11.9,1,1, 18.183, 10571.715, 238.164, 52685.827 21/06/05,12:17:48,17,12,1, 11.9,1,1, 18.183, 10571.714, 238.149, 52685.850 21/06/05,12:17:48,18,12,1, 11.9,1,1, 18.183, 10571.746, 238.154, 52685.865 21/06/05,12:17:48,19,12,1, 11.9,1,1, 18.183, 10571.774, 238.159, 52685.828 21/06/05,12:17:49,00,12,1, 11.9,1,1, 18.183, 10571.771, 238.159, 52685.828 21/06/05,12:17:49,01,12,1, 11.9,1,1, 18.183, 10571.723, 238.146, 52685.780 21/06/05,12:17:49,02,12,1, 11.9,1,1, 18.183, 10571.730, 238.179, 52685.790 21/06/05,12:17:49,03,12,1, 11.9,1,1, 18.183, 10571.738, 238.163, 52685.809 21/06/05,12:17:49,04,12,1, 11.9,1,1, 18.183, 10571.776, 238.155, 52685.858 21/06/05,12:17:49,05,12,1, 11.9,1,1, 18.183, 10571.748, 238.151, 52685.785 21/06/05,12:17:49,06,12,1, 11.9,1,1, 18.183, 10571.760, 238.168, 52685.814 21/06/05,12:17:49,07,12,1, 11.9,1,1, 18.183, 10571.738, 238.126, 52685.788 21/06/05,12:17:49,08,12,1, 11.9,1,1, 18.183, 10571.722, 238.141, 52685.826 21/06/05,12:17:49,09,12,1, 11.9,1,1, 18.183, 10571.739, 238.172, 52685.808 21/06/05,12:17:49,10,12,1, 11.9,1,1, 18.183, 10571.756, 238.158, 52685.801 21/06/05,12:17:49,11,12,1, 11.9,1,1, 18.183, 10571.778, 238.158, 52685.790 21/06/05,12:17:49,12,12,1, 11.9,1,1, 18.183, 10571.757, 238.158, 52685.804 21/06/05,12:17:49,13,12,1, 11.9,1,1, 18.183, 10571.760, 238.159, 52685.616 21/06/05,12:17:49,14,12,1, 11.9,1,1, 18.183, 10571.732, 238.141, 52685.850 21/06/05,12:17:49,15,12,1, 11.9,1,1, 18.183, 10571.723, 238.150, 52685.828 21/06/05,12:17:49,16,12,1, 11.9,1,1, 18.183, 10571.737, 238.157, 52685.826 21/06/05,12:17:49,17,12,1, 11.9,1,1, 18.183, 10571.754, 238.151, 52685.806 21/06/05,12:17:49,18,12,1, 11.9,1,1, 18.183, 10571.735, 238.135, 52685.853 21/06/05,12:17:49,19,12,1, 11.9,1,1, 18.183, 10571.744, 238.164, 52685.808 21/06/05,12:17:50,00,12,1, 11.9,1,1, 18.179, 10571.737, 238.164, 52685.808 21/06/05,12:17:50,01,12,1, 11.9,1,1, 18.179, 10571.743, 238.169, 52685.807 21/06/05,12:17:50,02,12,1, 11.9,1,1, 18.179, 10571.735, 238.161, 52685.831 21/06/05,12:17:50,03,12,1, 11.9,1,1, 18.179, 10571.750, 238.174, 52685.832 21/06/05,12:17:50,04,12,1, 11.9,1,1, 18.179, 10571.753, 238.153, 52685.851 21/06/05,12:17:50,05,12,1, 11.9,1,1, 18.179, 10571.774, 238.170, 52685.876 21/06/05,12:17:50,06,12,1, 11.9,1,1, 18.179, 10571.717, 238.134, 52685.821 21/06/05,12:17:50,07,12,1, 11.9,1,1, 18.179, 10571.769, 238.164, 52685.866 21/06/05,12:17:50,08,12,1, 11.9,1,1, 18.179, 10571.748, 238.165, 52685.841 21/06/05,12:17:50,09,12,1, 11.9,1,1, 18.179, 10571.765, 238.148, 52685.866 21/06/05,12:17:50,10,12,1, 11.9,1,1, 18.179, 10571.757, 238.140, 52685.845 21/06/05,12:17:50,11,12,1, 11.9,1,1, 18.179, 10571.743, 238.170, 52685.845 21/06/05,12:17:50,12,12,1, 11.9,1,1, 18.179, 10571.759, 238.121, 52685.832 21/06/05,12:17:50,13,12,1, 11.9,1,1, 18.179, 10571.744, 238.181, 52685.849 21/06/05,12:17:50,14,12,1, 11.9,1,1, 18.179, 10571.746, 238.132, 52685.822 21/06/05,12:17:50,15,12,1, 11.9,1,1, 18.179, 10571.772, 238.195, 52685.899 21/06/05,12:17:50,16,12,1, 11.9,1,1, 18.179, 10571.760, 238.135, 52685.847 21/06/05,12:17:50,17,12,1, 11.9,1,1, 18.179, 10571.770, 238.169, 52685.860 21/06/05,12:17:50,18,12,1, 11.9,1,1, 18.179, 10571.744, 238.148, 52685.829 21/06/05,12:17:50,19,12,1, 11.9,1,1, 18.179, 10571.750, 238.174, 52685.829 21/06/05,12:17:51,00,12,1, 11.8,1,1, 18.180, 10571.746, 238.174, 52685.829 21/06/05,12:17:51,01,12,1, 11.8,1,1, 18.180, 10571.771, 238.187, 52685.844 21/06/05,12:17:51,02,12,1, 11.8,1,1, 18.180, 10571.747, 238.166, 52685.843 21/06/05,12:17:51,03,12,1, 11.8,1,1, 18.180, 10571.750, 238.176, 52685.838 21/06/05,12:17:51,04,12,1, 11.8,1,1, 18.180, 10571.779, 238.191, 52685.854 21/06/05,12:17:51,05,12,1, 11.8,1,1, 18.180, 10571.758, 238.172, 52685.889 21/06/05,12:17:51,06,12,1, 11.8,1,1, 18.180, 10571.778, 238.201, 52685.892 21/06/05,12:17:51,07,12,1, 11.8,1,1, 18.180, 10571.773, 238.166, 52685.892 21/06/05,12:17:51,08,12,1, 11.8,1,1, 18.180, 10571.737, 238.178, 52685.876 21/06/05,12:17:51,09,12,1, 11.8,1,1, 18.180, 10571.775, 238.179, 52685.905 21/06/05,12:17:51,10,12,1, 11.8,1,1, 18.180, 10571.751, 238.169, 52685.853 21/06/05,12:17:51,11,12,1, 11.8,1,1, 18.180, 10571.763, 238.167, 52685.864 21/06/05,12:17:51,12,12,1, 11.8,1,1, 18.180, 10571.756, 238.173, 52685.865 21/06/05,12:17:51,13,12,1, 11.8,1,1, 18.180, 10571.770, 238.168, 52685.864 21/06/05,12:17:51,14,12,1, 11.8,1,1, 18.180, 10571.786, 238.173, 52686.002 21/06/05,12:17:51,15,12,1, 11.8,1,1, 18.180, 10571.748, 238.162, 52685.825 21/06/05,12:17:51,16,12,1, 11.8,1,1, 18.180, 10571.756, 238.203, 52685.957 21/06/05,12:17:51,17,12,1, 11.8,1,1, 18.180, 10571.761, 238.215, 52685.841 21/06/05,12:17:51,18,12,1, 11.8,1,1, 18.180, 10571.723, 238.168, 52685.837 21/06/05,12:17:51,19,12,1, 11.8,1,1, 18.180, 10571.763, 238.167, 52685.852 21/06/05,12:17:52,00,12,1, 11.9,1,1, 18.180, 10571.762, 238.167, 52685.852 21/06/05,12:17:52,01,12,1, 11.9,1,1, 18.180, 10571.774, 238.179, 52685.885 21/06/05,12:17:52,02,12,1, 11.9,1,1, 18.180, 10571.768, 238.172, 52685.825 21/06/05,12:17:52,03,12,1, 11.9,1,1, 18.180, 10571.752, 238.169, 52685.845 21/06/05,12:17:52,04,12,1, 11.9,1,1, 18.180, 10571.766, 238.157, 52685.848 21/06/05,12:17:52,05,12,1, 11.9,1,1, 18.180, 10571.742, 238.168, 52685.784 21/06/05,12:17:52,06,12,1, 11.9,1,1, 18.180, 10571.771, 238.149, 52685.837 21/06/05,12:17:52,07,12,1, 11.9,1,1, 18.180, 10571.782, 238.173, 52685.853 21/06/05,12:17:52,08,12,1, 11.9,1,1, 18.180, 10571.785, 238.172, 52685.826 21/06/05,12:17:52,09,12,1, 11.9,1,1, 18.180, 10571.765, 238.169, 52685.807 21/06/05,12:17:52,10,12,1, 11.9,1,1, 18.180, 10571.788, 238.172, 52685.851 21/06/05,12:17:52,11,12,1, 11.9,1,1, 18.180, 10571.748, 238.184, 52685.837 21/06/05,12:17:52,12,12,1, 11.9,1,1, 18.180, 10571.738, 238.194, 52685.823 21/06/05,12:17:52,13,12,1, 11.9,1,1, 18.180, 10571.774, 238.192, 52685.842 21/06/05,12:17:52,14,12,1, 11.9,1,1, 18.180, 10571.772, 238.155, 52685.867 21/06/05,12:17:52,15,12,1, 11.9,1,1, 18.180, 10571.751, 238.183, 52685.880 21/06/05,12:17:52,16,12,1, 11.9,1,1, 18.180, 10571.778, 238.178, 52685.868 21/06/05,12:17:52,17,12,1, 11.9,1,1, 18.180, 10571.771, 238.193, 52685.855 21/06/05,12:17:52,18,12,1, 11.9,1,1, 18.180, 10571.786, 238.178, 52685.828 21/06/05,12:17:52,19,12,1, 11.9,1,1, 18.180, 10571.746, 238.175, 52685.868 21/06/05,12:17:53,00,11,1, 11.8,1,1, 18.180, 10571.746, 238.175, 52685.868 21/06/05,12:17:53,01,11,1, 11.8,1,1, 18.180, 10571.756, 238.188, 52685.851 21/06/05,12:17:53,02,11,1, 11.8,1,1, 18.180, 10571.776, 238.184, 52685.843 21/06/05,12:17:53,03,11,1, 11.8,1,1, 18.180, 10571.785, 238.186, 52685.842 21/06/05,12:17:53,04,11,1, 11.8,1,1, 18.180, 10571.777, 238.203, 52685.848 21/06/05,12:17:53,05,11,1, 11.8,1,1, 18.180, 10571.771, 238.171, 52685.832 21/06/05,12:17:53,06,11,1, 11.8,1,1, 18.180, 10571.766, 238.181, 52685.869 21/06/05,12:17:53,07,11,1, 11.8,1,1, 18.180, 10571.787, 238.191, 52685.849 21/06/05,12:17:53,08,11,1, 11.8,1,1, 18.180, 10571.791, 238.174, 52685.869 21/06/05,12:17:53,09,11,1, 11.8,1,1, 18.180, 10571.776, 238.164, 52685.836 21/06/05,12:17:53,10,11,1, 11.8,1,1, 18.180, 10571.785, 238.165, 52685.861 21/06/05,12:17:53,11,11,1, 11.8,1,1, 18.180, 10571.762, 238.157, 52685.852 21/06/05,12:17:53,12,11,1, 11.8,1,1, 18.180, 10571.781, 238.193, 52685.851 21/06/05,12:17:53,13,11,1, 11.8,1,1, 18.180, 10571.804, 238.200, 52685.844 21/06/05,12:17:53,14,11,1, 11.8,1,1, 18.180, 10571.774, 238.165, 52685.866 21/06/05,12:17:53,15,11,1, 11.8,1,1, 18.180, 10571.815, 238.186, 52685.831 21/06/05,12:17:53,16,11,1, 11.8,1,1, 18.180, 10571.780, 238.179, 52685.802 21/06/05,12:17:53,17,11,1, 11.8,1,1, 18.180, 10571.797, 238.198, 52685.860 21/06/05,12:17:53,18,11,1, 11.8,1,1, 18.180, 10571.789, 238.175, 52685.864 21/06/05,12:17:53,19,11,1, 11.8,1,1, 18.180, 10571.791, 238.172, 52685.898 21/06/05,12:17:54,00,12,1, 11.9,1,1, 18.180, 10571.787, 238.172, 52685.898 21/06/05,12:17:54,01,12,1, 11.9,1,1, 18.180, 10571.775, 238.196, 52685.850 21/06/05,12:17:54,02,12,1, 11.9,1,1, 18.180, 10571.799, 238.173, 52685.915 21/06/05,12:17:54,03,12,1, 11.9,1,1, 18.180, 10571.770, 238.166, 52685.859 21/06/05,12:17:54,04,12,1, 11.9,1,1, 18.180, 10571.769, 238.159, 52685.888 21/06/05,12:17:54,05,12,1, 11.9,1,1, 18.180, 10571.777, 238.182, 52685.890 21/06/05,12:17:54,06,12,1, 11.9,1,1, 18.180, 10571.778, 238.190, 52685.889 21/06/05,12:17:54,07,12,1, 11.9,1,1, 18.180, 10571.783, 238.180, 52685.820 21/06/05,12:17:54,08,12,1, 11.9,1,1, 18.180, 10571.800, 238.155, 52685.860 21/06/05,12:17:54,09,12,1, 11.9,1,1, 18.180, 10571.763, 238.136, 52685.879 21/06/05,12:17:54,10,12,1, 11.9,1,1, 18.180, 10571.783, 238.189, 52685.859 21/06/05,12:17:54,11,12,1, 11.9,1,1, 18.180, 10571.794, 238.177, 52685.879 21/06/05,12:17:54,12,12,1, 11.9,1,1, 18.180, 10571.795, 238.192, 52685.904 21/06/05,12:17:54,13,12,1, 11.9,1,1, 18.180, 10571.795, 238.181, 52685.857 21/06/05,12:17:54,14,12,1, 11.9,1,1, 18.180, 10571.797, 238.182, 52685.876 21/06/05,12:17:54,15,12,1, 11.9,1,1, 18.180, 10571.756, 238.161, 52685.824 21/06/05,12:17:54,16,12,1, 11.9,1,1, 18.180, 10571.779, 238.175, 52685.907 21/06/05,12:17:54,17,12,1, 11.9,1,1, 18.180, 10571.762, 238.180, 52685.884 21/06/05,12:17:54,18,12,1, 11.9,1,1, 18.180, 10571.768, 238.200, 52685.850 21/06/05,12:17:54,19,12,1, 11.9,1,1, 18.180, 10571.786, 238.186, 52685.886 21/06/05,12:17:55,00,12,1, 11.9,1,1, 18.180, 10571.779, 238.186, 52685.886 21/06/05,12:17:55,01,12,1, 11.9,1,1, 18.180, 10571.754, 238.223, 52686.152 21/06/05,12:17:55,02,12,1, 11.9,1,1, 18.180, 10571.767, 238.179, 52685.929 21/06/05,12:17:55,03,12,1, 11.9,1,1, 18.180, 10571.818, 238.231, 52685.885 21/06/05,12:17:55,04,12,1, 11.9,1,1, 18.180, 10571.799, 238.199, 52685.918 21/06/05,12:17:55,05,12,1, 11.9,1,1, 18.180, 10571.763, 238.174, 52685.813 21/06/05,12:17:55,06,12,1, 11.9,1,1, 18.180, 10571.774, 238.183, 52685.830 21/06/05,12:17:55,07,12,1, 11.9,1,1, 18.180, 10571.768, 238.207, 52685.851 21/06/05,12:17:55,08,12,1, 11.9,1,1, 18.180, 10571.773, 238.175, 52685.857 21/06/05,12:17:55,09,12,1, 11.9,1,1, 18.180, 10571.770, 238.195, 52685.862 21/06/05,12:17:55,10,12,1, 11.9,1,1, 18.180, 10571.767, 238.180, 52685.796 21/06/05,12:17:55,11,12,1, 11.9,1,1, 18.180, 10571.789, 238.201, 52685.840 21/06/05,12:17:55,12,12,1, 11.9,1,1, 18.180, 10571.790, 238.167, 52685.849 21/06/05,12:17:55,13,12,1, 11.9,1,1, 18.180, 10571.788, 238.182, 52685.870 21/06/05,12:17:55,14,12,1, 11.9,1,1, 18.180, 10571.758, 238.150, 52685.843 21/06/05,12:17:55,15,12,1, 11.9,1,1, 18.180, 10571.783, 238.189, 52685.871 21/06/05,12:17:55,16,12,1, 11.9,1,1, 18.180, 10571.796, 238.192, 52685.893 21/06/05,12:17:55,17,12,1, 11.9,1,1, 18.180, 10571.808, 238.208, 52685.865 21/06/05,12:17:55,18,12,1, 11.9,1,1, 18.180, 10571.812, 238.175, 52685.793 21/06/05,12:17:55,19,12,1, 11.9,1,1, 18.180, 10571.790, 238.202, 52685.863 21/06/05,12:17:56,00,12,1, 11.9,1,1, 18.185, 10571.787, 238.202, 52685.863 21/06/05,12:17:56,01,12,1, 11.9,1,1, 18.185, 10571.796, 238.196, 52685.845 21/06/05,12:17:56,02,12,1, 11.9,1,1, 18.185, 10571.788, 238.199, 52685.835 21/06/05,12:17:56,03,12,1, 11.9,1,1, 18.185, 10571.784, 238.179, 52685.836 21/06/05,12:17:56,04,12,1, 11.9,1,1, 18.185, 10571.796, 238.176, 52685.864 21/06/05,12:17:56,05,12,1, 11.9,1,1, 18.185, 10571.811, 238.197, 52685.856 21/06/05,12:17:56,06,12,1, 11.9,1,1, 18.185, 10571.799, 238.188, 52685.884 21/06/05,12:17:56,07,12,1, 11.9,1,1, 18.185, 10571.788, 238.208, 52685.868 21/06/05,12:17:56,08,12,1, 11.9,1,1, 18.185, 10571.771, 238.220, 52685.878 21/06/05,12:17:56,09,12,1, 11.9,1,1, 18.185, 10571.781, 238.181, 52685.849 21/06/05,12:17:56,10,12,1, 11.9,1,1, 18.185, 10571.817, 238.189, 52685.860 21/06/05,12:17:56,11,12,1, 11.9,1,1, 18.185, 10571.801, 238.209, 52685.892 21/06/05,12:17:56,12,12,1, 11.9,1,1, 18.185, 10571.789, 238.201, 52685.885 21/06/05,12:17:56,13,12,1, 11.9,1,1, 18.185, 10571.790, 238.204, 52685.881 21/06/05,12:17:56,14,12,1, 11.9,1,1, 18.185, 10571.807, 238.194, 52685.746 21/06/05,12:17:56,15,12,1, 11.9,1,1, 18.185, 10571.814, 238.203, 52685.901 21/06/05,12:17:56,16,12,1, 11.9,1,1, 18.185, 10571.797, 238.207, 52685.873 21/06/05,12:17:56,17,12,1, 11.9,1,1, 18.185, 10571.807, 238.193, 52685.899 21/06/05,12:17:56,18,12,1, 11.9,1,1, 18.185, 10571.781, 238.196, 52685.898 21/06/05,12:17:56,19,12,1, 11.9,1,1, 18.185, 10571.801, 238.200, 52685.894 21/06/05,12:17:57,00,12,1, 11.9,1,1, 18.185, 10571.796, 238.200, 52685.894 21/06/05,12:17:57,01,12,1, 11.9,1,1, 18.185, 10571.824, 238.207, 52685.891 21/06/05,12:17:57,02,12,1, 11.9,1,1, 18.185, 10571.797, 238.225, 52685.878 21/06/05,12:17:57,03,12,1, 11.9,1,1, 18.185, 10571.762, 238.203, 52685.840 21/06/05,12:17:57,04,12,1, 11.9,1,1, 18.185, 10571.776, 238.199, 52685.851 21/06/05,12:17:57,05,12,1, 11.9,1,1, 18.185, 10571.785, 238.213, 52685.847 21/06/05,12:17:57,06,12,1, 11.9,1,1, 18.185, 10571.798, 238.189, 52685.877 21/06/05,12:17:57,07,12,1, 11.9,1,1, 18.185, 10571.813, 238.231, 52685.934 21/06/05,12:17:57,08,12,1, 11.9,1,1, 18.185, 10571.802, 238.194, 52685.872 21/06/05,12:17:57,09,12,1, 11.9,1,1, 18.185, 10571.806, 238.203, 52685.893 21/06/05,12:17:57,10,12,1, 11.9,1,1, 18.185, 10571.816, 238.179, 52685.859 21/06/05,12:17:57,11,12,1, 11.9,1,1, 18.185, 10571.777, 238.182, 52685.854 21/06/05,12:17:57,12,12,1, 11.9,1,1, 18.185, 10571.829, 238.217, 52685.885 21/06/05,12:17:57,13,12,1, 11.9,1,1, 18.185, 10571.794, 238.210, 52685.879 21/06/05,12:17:57,14,12,1, 11.9,1,1, 18.185, 10571.786, 238.216, 52685.892 21/06/05,12:17:57,15,12,1, 11.9,1,1, 18.185, 10571.774, 238.209, 52685.862 21/06/05,12:17:57,16,12,1, 11.9,1,1, 18.185, 10571.782, 238.200, 52685.843 21/06/05,12:17:57,17,12,1, 11.9,1,1, 18.185, 10571.805, 238.216, 52685.849 21/06/05,12:17:57,18,12,1, 11.9,1,1, 18.185, 10571.802, 238.203, 52685.869 21/06/05,12:17:57,19,12,1, 11.9,1,1, 18.185, 10571.794, 238.215, 52685.894 21/06/05,12:17:58,00,12,1, 11.8,1,1, 18.183, 10571.787, 238.215, 52685.894 21/06/05,12:17:58,01,12,1, 11.8,1,1, 18.183, 10571.812, 238.206, 52685.858 21/06/05,12:17:58,02,12,1, 11.8,1,1, 18.183, 10571.795, 238.186, 52685.850 21/06/05,12:17:58,03,12,1, 11.8,1,1, 18.183, 10571.809, 238.189, 52685.827 21/06/05,12:17:58,04,12,1, 11.8,1,1, 18.183, 10571.806, 238.207, 52685.881 21/06/05,12:17:58,05,12,1, 11.8,1,1, 18.183, 10571.814, 238.204, 52685.870 21/06/05,12:17:58,06,12,1, 11.8,1,1, 18.183, 10571.780, 238.213, 52685.858 21/06/05,12:17:58,07,12,1, 11.8,1,1, 18.183, 10571.811, 238.192, 52685.872 21/06/05,12:17:58,08,12,1, 11.8,1,1, 18.183, 10571.799, 238.220, 52685.862 21/06/05,12:17:58,09,12,1, 11.8,1,1, 18.183, 10571.784, 238.189, 52685.845 21/06/05,12:17:58,10,12,1, 11.8,1,1, 18.183, 10571.802, 238.193, 52685.800 21/06/05,12:17:58,11,12,1, 11.8,1,1, 18.183, 10571.786, 238.207, 52685.885 21/06/05,12:17:58,12,12,1, 11.8,1,1, 18.183, 10571.797, 238.203, 52685.848 21/06/05,12:17:58,13,12,1, 11.8,1,1, 18.183, 10571.811, 238.221, 52685.868 21/06/05,12:17:58,14,12,1, 11.8,1,1, 18.183, 10571.804, 238.190, 52685.920 21/06/05,12:17:58,15,12,1, 11.8,1,1, 18.183, 10571.793, 238.225, 52685.873 21/06/05,12:17:58,16,12,1, 11.8,1,1, 18.183, 10571.798, 238.211, 52685.846 21/06/05,12:17:58,17,12,1, 11.8,1,1, 18.183, 10571.790, 238.222, 52685.852 21/06/05,12:17:58,18,12,1, 11.8,1,1, 18.183, 10571.783, 238.186, 52685.855 21/06/05,12:17:58,19,12,1, 11.8,1,1, 18.183, 10571.801, 238.186, 52685.856 21/06/05,12:17:59,00,12,1, 11.9,1,1, 18.187, 10571.796, 238.186, 52685.856 21/06/05,12:17:59,01,12,1, 11.9,1,1, 18.187, 10571.781, 238.197, 52685.850 21/06/05,12:17:59,02,12,1, 11.9,1,1, 18.187, 10571.795, 238.205, 52685.861 21/06/05,12:17:59,03,12,1, 11.9,1,1, 18.187, 10571.808, 238.225, 52685.849 21/06/05,12:17:59,04,12,1, 11.9,1,1, 18.187, 10571.809, 238.222, 52685.864 21/06/05,12:17:59,05,12,1, 11.9,1,1, 18.187, 10571.781, 238.224, 52685.824 21/06/05,12:17:59,06,12,1, 11.9,1,1, 18.187, 10571.802, 238.210, 52685.857 21/06/05,12:17:59,07,12,1, 11.9,1,1, 18.187, 10571.802, 238.243, 52685.841 21/06/05,12:17:59,08,12,1, 11.9,1,1, 18.187, 10571.816, 238.236, 52685.894 21/06/05,12:17:59,09,12,1, 11.9,1,1, 18.187, 10571.807, 238.206, 52685.895 21/06/05,12:17:59,10,12,1, 11.9,1,1, 18.187, 10571.804, 238.207, 52685.849 21/06/05,12:17:59,11,12,1, 11.9,1,1, 18.187, 10571.783, 238.197, 52685.844 21/06/05,12:17:59,12,12,1, 11.9,1,1, 18.187, 10571.776, 238.216, 52685.824 21/06/05,12:17:59,13,12,1, 11.9,1,1, 18.187, 10571.810, 238.239, 52685.845 21/06/05,12:17:59,14,12,1, 11.9,1,1, 18.187, 10571.798, 238.213, 52685.849 21/06/05,12:17:59,15,12,1, 11.9,1,1, 18.187, 10571.805, 238.211, 52685.833 21/06/05,12:17:59,16,12,1, 11.9,1,1, 18.187, 10571.818, 238.227, 52685.843 21/06/05,12:17:59,17,12,1, 11.9,1,1, 18.187, 10571.802, 238.216, 52685.871 21/06/05,12:17:59,18,12,1, 11.9,1,1, 18.187, 10571.803, 238.229, 52685.871 21/06/05,12:17:59,19,12,1, 11.9,1,1, 18.187, 10571.835, 238.230, 52685.866 21/06/05,12:18:00,00,12,1, 11.9,1,1, 18.184, 10571.829, 238.230, 52685.866 21/06/05,12:18:00,01,12,1, 11.9,1,1, 18.184, 10571.826, 238.228, 52685.880 21/06/05,12:18:00,02,12,1, 11.9,1,1, 18.184, 10571.802, 238.252, 52685.891 21/06/05,12:18:00,03,12,1, 11.9,1,1, 18.184, 10571.810, 238.228, 52685.876 21/06/05,12:18:00,04,12,1, 11.9,1,1, 18.184, 10571.826, 238.204, 52685.877 21/06/05,12:18:00,05,12,1, 11.9,1,1, 18.184, 10571.816, 238.221, 52685.871 21/06/05,12:18:00,06,12,1, 11.9,1,1, 18.184, 10571.812, 238.232, 52685.893 21/06/05,12:18:00,07,12,1, 11.9,1,1, 18.184, 10571.807, 238.215, 52685.886 21/06/05,12:18:00,08,12,1, 11.9,1,1, 18.184, 10571.811, 238.229, 52685.873 21/06/05,12:18:00,09,12,1, 11.9,1,1, 18.184, 10571.784, 238.232, 52685.861 21/06/05,12:18:00,10,12,1, 11.9,1,1, 18.184, 10571.819, 238.255, 52685.872 21/06/05,12:18:00,11,12,1, 11.9,1,1, 18.184, 10571.816, 238.211, 52685.865 21/06/05,12:18:00,12,12,1, 11.9,1,1, 18.184, 10571.808, 238.249, 52685.922 21/06/05,12:18:00,13,12,1, 11.9,1,1, 18.184, 10571.812, 238.170, 52685.853 21/06/05,12:18:00,14,12,1, 11.9,1,1, 18.184, 10571.811, 238.214, 52685.865 21/06/05,12:18:00,15,12,1, 11.9,1,1, 18.184, 10571.823, 238.233, 52685.859 21/06/05,12:18:00,16,12,1, 11.9,1,1, 18.184, 10571.823, 238.215, 52685.858 21/06/05,12:18:00,17,12,1, 11.9,1,1, 18.184, 10571.815, 238.215, 52685.881 21/06/05,12:18:00,18,12,1, 11.9,1,1, 18.184, 10571.825, 238.222, 52685.877 21/06/05,12:18:00,19,12,1, 11.9,1,1, 18.184, 10571.801, 238.219, 52685.885 21/06/05,12:18:01,00,12,1, 11.9,1,1, 18.185, 10571.796, 238.219, 52685.885 21/06/05,12:18:01,01,12,1, 11.9,1,1, 18.185, 10571.844, 238.211, 52685.885 21/06/05,12:18:01,02,12,1, 11.9,1,1, 18.185, 10571.830, 238.224, 52685.831 21/06/05,12:18:01,03,12,1, 11.9,1,1, 18.185, 10571.814, 238.250, 52685.871 21/06/05,12:18:01,04,12,1, 11.9,1,1, 18.185, 10571.833, 238.243, 52685.838 21/06/05,12:18:01,05,12,1, 11.9,1,1, 18.185, 10571.819, 238.243, 52685.827 21/06/05,12:18:01,06,12,1, 11.9,1,1, 18.185, 10571.815, 238.244, 52685.865 21/06/05,12:18:01,07,12,1, 11.9,1,1, 18.185, 10571.807, 238.231, 52685.906 21/06/05,12:18:01,08,12,1, 11.9,1,1, 18.185, 10571.820, 238.237, 52685.878 21/06/05,12:18:01,09,12,1, 11.9,1,1, 18.185, 10571.817, 238.255, 52685.852 21/06/05,12:18:01,10,12,1, 11.9,1,1, 18.185, 10571.822, 238.243, 52685.870 21/06/05,12:18:01,11,12,1, 11.9,1,1, 18.185, 10571.817, 238.237, 52685.882 21/06/05,12:18:01,12,12,1, 11.9,1,1, 18.185, 10571.785, 238.218, 52685.863 21/06/05,12:18:01,13,12,1, 11.9,1,1, 18.185, 10571.806, 238.238, 52685.906 21/06/05,12:18:01,14,12,1, 11.9,1,1, 18.185, 10571.793, 238.234, 52685.845 21/06/05,12:18:01,15,12,1, 11.9,1,1, 18.185, 10571.825, 238.251, 52685.889 21/06/05,12:18:01,16,12,1, 11.9,1,1, 18.185, 10571.827, 238.250, 52685.901 21/06/05,12:18:01,17,12,1, 11.9,1,1, 18.185, 10571.838, 238.253, 52685.877 21/06/05,12:18:01,18,12,1, 11.9,1,1, 18.185, 10571.845, 238.228, 52685.857 21/06/05,12:18:01,19,12,1, 11.9,1,1, 18.185, 10571.812, 238.234, 52685.868 21/06/05,12:18:02,00,12,1, 11.8,1,1, 18.184, 10571.804, 238.234, 52685.868 21/06/05,12:18:02,01,12,1, 11.8,1,1, 18.184, 10571.819, 238.244, 52685.930 21/06/05,12:18:02,02,12,1, 11.8,1,1, 18.184, 10571.826, 238.242, 52685.891 21/06/05,12:18:02,03,12,1, 11.8,1,1, 18.184, 10571.821, 238.219, 52685.863 21/06/05,12:18:02,04,12,1, 11.8,1,1, 18.184, 10571.819, 238.249, 52685.864 21/06/05,12:18:02,05,12,1, 11.8,1,1, 18.184, 10571.815, 238.256, 52685.900 21/06/05,12:18:02,06,12,1, 11.8,1,1, 18.184, 10571.806, 238.247, 52685.873 21/06/05,12:18:02,07,12,1, 11.8,1,1, 18.184, 10571.822, 238.233, 52685.896 21/06/05,12:18:02,08,12,1, 11.8,1,1, 18.184, 10571.795, 238.267, 52685.919 21/06/05,12:18:02,09,12,1, 11.8,1,1, 18.184, 10571.806, 238.262, 52685.872 21/06/05,12:18:02,10,12,1, 11.8,1,1, 18.184, 10571.821, 238.239, 52685.891 21/06/05,12:18:02,11,12,1, 11.8,1,1, 18.184, 10571.811, 238.273, 52685.860 21/06/05,12:18:02,12,12,1, 11.8,1,1, 18.184, 10571.802, 238.255, 52685.941 21/06/05,12:18:02,13,12,1, 11.8,1,1, 18.184, 10571.827, 238.277, 52685.908 21/06/05,12:18:02,14,12,1, 11.8,1,1, 18.184, 10571.831, 238.286, 52685.888 21/06/05,12:18:02,15,12,1, 11.8,1,1, 18.184, 10571.836, 238.274, 52685.867 21/06/05,12:18:02,16,12,1, 11.8,1,1, 18.184, 10571.821, 238.264, 52685.880 21/06/05,12:18:02,17,12,1, 11.8,1,1, 18.184, 10571.848, 238.295, 52685.906 21/06/05,12:18:02,18,12,1, 11.8,1,1, 18.184, 10571.826, 238.283, 52685.876 21/06/05,12:18:02,19,12,1, 11.8,1,1, 18.184, 10571.829, 238.245, 52685.866 21/06/05,12:18:03,00,12,1, 11.9,1,1, 18.187, 10571.829, 238.245, 52685.866 21/06/05,12:18:03,01,12,1, 11.9,1,1, 18.187, 10571.832, 238.278, 52685.881 21/06/05,12:18:03,02,12,1, 11.9,1,1, 18.187, 10571.810, 238.273, 52685.891 21/06/05,12:18:03,03,12,1, 11.9,1,1, 18.187, 10571.827, 238.292, 52685.875 21/06/05,12:18:03,04,12,1, 11.9,1,1, 18.187, 10571.809, 238.290, 52685.917 21/06/05,12:18:03,05,12,1, 11.9,1,1, 18.187, 10571.856, 238.288, 52685.912 21/06/05,12:18:03,06,12,1, 11.9,1,1, 18.187, 10571.845, 238.255, 52685.961 21/06/05,12:18:03,07,12,1, 11.9,1,1, 18.187, 10571.813, 238.286, 52685.921 21/06/05,12:18:03,08,12,1, 11.9,1,1, 18.187, 10571.833, 238.304, 52685.904 21/06/05,12:18:03,09,12,1, 11.9,1,1, 18.187, 10571.815, 238.307, 52685.926 21/06/05,12:18:03,10,12,1, 11.9,1,1, 18.187, 10571.808, 238.271, 52685.935 21/06/05,12:18:03,11,12,1, 11.9,1,1, 18.187, 10571.824, 238.269, 52685.893 21/06/05,12:18:03,12,12,1, 11.9,1,1, 18.187, 10571.812, 238.278, 52685.895 21/06/05,12:18:03,13,12,1, 11.9,1,1, 18.187, 10571.816, 238.285, 52685.888 21/06/05,12:18:03,14,12,1, 11.9,1,1, 18.187, 10571.829, 238.299, 52685.863 21/06/05,12:18:03,15,12,1, 11.9,1,1, 18.187, 10571.811, 238.269, 52685.857 21/06/05,12:18:03,16,12,1, 11.9,1,1, 18.187, 10571.839, 238.300, 52685.864 21/06/05,12:18:03,17,12,1, 11.9,1,1, 18.187, 10571.819, 238.285, 52685.892 21/06/05,12:18:03,18,12,1, 11.9,1,1, 18.187, 10571.821, 238.291, 52685.876 21/06/05,12:18:03,19,12,1, 11.9,1,1, 18.187, 10571.817, 238.274, 52685.890 21/06/05,12:18:04,00,12,1, 11.9,1,1, 18.186, 10571.812, 238.274, 52685.890 21/06/05,12:18:04,01,12,1, 11.9,1,1, 18.186, 10571.841, 238.294, 52685.887 21/06/05,12:18:04,02,12,1, 11.9,1,1, 18.186, 10571.832, 238.291, 52685.853 21/06/05,12:18:04,03,12,1, 11.9,1,1, 18.186, 10571.826, 238.304, 52685.892 21/06/05,12:18:04,04,12,1, 11.9,1,1, 18.186, 10571.841, 238.337, 52685.907 21/06/05,12:18:04,05,12,1, 11.9,1,1, 18.186, 10571.830, 238.290, 52685.885 21/06/05,12:18:04,06,12,1, 11.9,1,1, 18.186, 10571.813, 238.262, 52685.888 21/06/05,12:18:04,07,12,1, 11.9,1,1, 18.186, 10571.823, 238.305, 52685.912 21/06/05,12:18:04,08,12,1, 11.9,1,1, 18.186, 10571.838, 238.290, 52685.906 21/06/05,12:18:04,09,12,1, 11.9,1,1, 18.186, 10571.840, 238.290, 52685.905 21/06/05,12:18:04,10,12,1, 11.9,1,1, 18.186, 10571.819, 238.278, 52685.877 21/06/05,12:18:04,11,12,1, 11.9,1,1, 18.186, 10571.862, 238.305, 52685.931 21/06/05,12:18:04,12,12,1, 11.9,1,1, 18.186, 10571.852, 238.304, 52685.901 21/06/05,12:18:04,13,12,1, 11.9,1,1, 18.186, 10571.849, 238.300, 52685.897 21/06/05,12:18:04,14,12,1, 11.9,1,1, 18.186, 10571.872, 238.288, 52685.919 21/06/05,12:18:04,15,12,1, 11.9,1,1, 18.186, 10571.845, 238.303, 52685.897 21/06/05,12:18:04,16,12,1, 11.9,1,1, 18.186, 10571.850, 238.300, 52685.908 21/06/05,12:18:04,17,12,1, 11.9,1,1, 18.186, 10571.836, 238.300, 52685.910 21/06/05,12:18:04,18,12,1, 11.9,1,1, 18.186, 10571.842, 238.319, 52685.909 21/06/05,12:18:04,19,12,1, 11.9,1,1, 18.186, 10571.824, 238.277, 52685.879 21/06/05,12:18:05,00,12,1, 11.9,1,1, 18.187, 10571.821, 238.277, 52685.879 21/06/05,12:18:05,01,12,1, 11.9,1,1, 18.187, 10571.855, 238.305, 52685.942 21/06/05,12:18:05,02,12,1, 11.9,1,1, 18.187, 10571.839, 238.308, 52685.959 21/06/05,12:18:05,03,12,1, 11.9,1,1, 18.187, 10571.877, 238.294, 52685.957 21/06/05,12:18:05,04,12,1, 11.9,1,1, 18.187, 10571.844, 238.290, 52685.895 21/06/05,12:18:05,05,12,1, 11.9,1,1, 18.187, 10571.843, 238.284, 52685.941 21/06/05,12:18:05,06,12,1, 11.9,1,1, 18.187, 10571.816, 238.323, 52685.906 21/06/05,12:18:05,07,12,1, 11.9,1,1, 18.187, 10571.838, 238.291, 52685.920 21/06/05,12:18:05,08,12,1, 11.9,1,1, 18.187, 10571.839, 238.299, 52685.917 21/06/05,12:18:05,09,12,1, 11.9,1,1, 18.187, 10571.875, 238.296, 52685.928 21/06/05,12:18:05,10,12,1, 11.9,1,1, 18.187, 10571.846, 238.314, 52685.907 21/06/05,12:18:05,11,12,1, 11.9,1,1, 18.187, 10571.851, 238.305, 52685.896 21/06/05,12:18:05,12,12,1, 11.9,1,1, 18.187, 10571.840, 238.316, 52685.900 21/06/05,12:18:05,13,12,1, 11.9,1,1, 18.187, 10571.843, 238.301, 52685.909 21/06/05,12:18:05,14,12,1, 11.9,1,1, 18.187, 10571.852, 238.322, 52685.923 21/06/05,12:18:05,15,12,1, 11.9,1,1, 18.187, 10571.855, 238.341, 52685.895 21/06/05,12:18:05,16,12,1, 11.9,1,1, 18.187, 10571.844, 238.323, 52685.903 21/06/05,12:18:05,17,12,1, 11.9,1,1, 18.187, 10571.852, 238.284, 52685.907 21/06/05,12:18:05,18,12,1, 11.9,1,1, 18.187, 10571.860, 238.341, 52685.914 21/06/05,12:18:05,19,12,1, 11.9,1,1, 18.187, 10571.842, 238.287, 52685.893 21/06/05,12:18:06,00,12,1, 11.8,1,1, 18.183, 10571.837, 238.287, 52685.893 21/06/05,12:18:06,01,12,1, 11.8,1,1, 18.183, 10571.849, 238.334, 52685.886 21/06/05,12:18:06,02,12,1, 11.8,1,1, 18.183, 10571.811, 238.337, 52685.896 21/06/05,12:18:06,03,12,1, 11.8,1,1, 18.183, 10571.872, 238.344, 52685.940 21/06/05,12:18:06,04,12,1, 11.8,1,1, 18.183, 10571.846, 238.333, 52685.924 21/06/05,12:18:06,05,12,1, 11.8,1,1, 18.183, 10571.850, 238.316, 52685.935 21/06/05,12:18:06,06,12,1, 11.8,1,1, 18.183, 10571.850, 238.354, 52685.929 21/06/05,12:18:06,07,12,1, 11.8,1,1, 18.183, 10571.868, 238.327, 52685.896 21/06/05,12:18:06,08,12,1, 11.8,1,1, 18.183, 10571.844, 238.329, 52685.881 21/06/05,12:18:06,09,12,1, 11.8,1,1, 18.183, 10571.858, 238.342, 52685.890 21/06/05,12:18:06,10,12,1, 11.8,1,1, 18.183, 10571.863, 238.324, 52685.926 21/06/05,12:18:06,11,12,1, 11.8,1,1, 18.183, 10571.849, 238.342, 52685.904 21/06/05,12:18:06,12,12,1, 11.8,1,1, 18.183, 10571.847, 238.328, 52685.939 21/06/05,12:18:06,13,12,1, 11.8,1,1, 18.183, 10571.868, 238.335, 52685.952 21/06/05,12:18:06,14,12,1, 11.8,1,1, 18.183, 10571.865, 238.332, 52685.924 21/06/05,12:18:06,15,12,1, 11.8,1,1, 18.183, 10571.833, 238.323, 52685.915 21/06/05,12:18:06,16,12,1, 11.8,1,1, 18.183, 10571.855, 238.304, 52685.881 21/06/05,12:18:06,17,12,1, 11.8,1,1, 18.183, 10571.858, 238.317, 52685.938 21/06/05,12:18:06,18,12,1, 11.8,1,1, 18.183, 10571.857, 238.340, 52685.897 21/06/05,12:18:06,19,12,1, 11.8,1,1, 18.183, 10571.852, 238.328, 52685.874 21/06/05,12:18:07,00,11,1, 11.9,1,1, 18.188, 10571.846, 238.328, 52685.874 21/06/05,12:18:07,01,11,1, 11.9,1,1, 18.188, 10571.846, 238.345, 52685.719 21/06/05,12:18:07,02,11,1, 11.9,1,1, 18.188, 10571.851, 238.347, 52685.916 21/06/05,12:18:07,03,11,1, 11.9,1,1, 18.188, 10571.880, 238.364, 52685.933 21/06/05,12:18:07,04,11,1, 11.9,1,1, 18.188, 10571.861, 238.343, 52685.923 21/06/05,12:18:07,05,11,1, 11.9,1,1, 18.188, 10571.868, 238.360, 52685.934 21/06/05,12:18:07,06,11,1, 11.9,1,1, 18.188, 10571.868, 238.350, 52685.923 21/06/05,12:18:07,07,11,1, 11.9,1,1, 18.188, 10571.853, 238.359, 52685.886 21/06/05,12:18:07,08,11,1, 11.9,1,1, 18.188, 10571.882, 238.348, 52685.919 21/06/05,12:18:07,09,11,1, 11.9,1,1, 18.188, 10571.877, 238.330, 52685.932 21/06/05,12:18:07,10,11,1, 11.9,1,1, 18.188, 10571.873, 238.364, 52685.928 21/06/05,12:18:07,11,11,1, 11.9,1,1, 18.188, 10571.884, 238.348, 52685.898 21/06/05,12:18:07,12,11,1, 11.9,1,1, 18.188, 10571.846, 238.314, 52685.899 21/06/05,12:18:07,13,11,1, 11.9,1,1, 18.188, 10571.889, 238.374, 52685.920 21/06/05,12:18:07,14,11,1, 11.9,1,1, 18.188, 10571.851, 238.364, 52685.906 21/06/05,12:18:07,15,11,1, 11.9,1,1, 18.188, 10571.864, 238.329, 52685.920 21/06/05,12:18:07,16,11,1, 11.9,1,1, 18.188, 10571.868, 238.352, 52685.945 21/06/05,12:18:07,17,11,1, 11.9,1,1, 18.188, 10571.888, 238.338, 52685.946 21/06/05,12:18:07,18,11,1, 11.9,1,1, 18.188, 10571.845, 238.357, 52685.937 21/06/05,12:18:07,19,11,1, 11.9,1,1, 18.188, 10571.878, 238.360, 52685.934 21/06/05,12:18:08,00,12,1, 11.8,1,1, 18.188, 10571.871, 238.360, 52685.934 21/06/05,12:18:08,01,12,1, 11.8,1,1, 18.188, 10571.863, 238.364, 52685.953 21/06/05,12:18:08,02,12,1, 11.8,1,1, 18.188, 10571.900, 238.362, 52685.939 21/06/05,12:18:08,03,12,1, 11.8,1,1, 18.188, 10571.858, 238.355, 52685.929 21/06/05,12:18:08,04,12,1, 11.8,1,1, 18.188, 10571.878, 238.366, 52685.971 21/06/05,12:18:08,05,12,1, 11.8,1,1, 18.188, 10571.860, 238.395, 52685.942 21/06/05,12:18:08,06,12,1, 11.8,1,1, 18.188, 10571.879, 238.361, 52685.929 21/06/05,12:18:08,07,12,1, 11.8,1,1, 18.188, 10571.875, 238.370, 52685.918 21/06/05,12:18:08,08,12,1, 11.8,1,1, 18.188, 10571.876, 238.375, 52685.965 21/06/05,12:18:08,09,12,1, 11.8,1,1, 18.188, 10571.875, 238.348, 52685.912 21/06/05,12:18:08,10,12,1, 11.8,1,1, 18.188, 10571.867, 238.366, 52685.927 21/06/05,12:18:08,11,12,1, 11.8,1,1, 18.188, 10571.886, 238.377, 52685.957 21/06/05,12:18:08,12,12,1, 11.8,1,1, 18.188, 10571.867, 238.387, 52685.900 21/06/05,12:18:08,13,12,1, 11.8,1,1, 18.188, 10571.886, 238.370, 52685.920 21/06/05,12:18:08,14,12,1, 11.8,1,1, 18.188, 10571.881, 238.363, 52685.902 21/06/05,12:18:08,15,12,1, 11.8,1,1, 18.188, 10571.880, 238.354, 52685.890 21/06/05,12:18:08,16,12,1, 11.8,1,1, 18.188, 10571.866, 238.356, 52685.921 21/06/05,12:18:08,17,12,1, 11.8,1,1, 18.188, 10571.892, 238.371, 52685.908 21/06/05,12:18:08,18,12,1, 11.8,1,1, 18.188, 10571.870, 238.377, 52685.968 21/06/05,12:18:08,19,12,1, 11.8,1,1, 18.188, 10571.888, 238.385, 52685.933 21/06/05,12:18:09,00,12,1, 11.9,1,1, 18.186, 10571.887, 238.385, 52685.933 21/06/05,12:18:09,01,12,1, 11.9,1,1, 18.186, 10571.869, 238.369, 52685.980 21/06/05,12:18:09,02,12,1, 11.9,1,1, 18.186, 10571.869, 238.374, 52685.958 21/06/05,12:18:09,03,12,1, 11.9,1,1, 18.186, 10571.853, 238.377, 52685.898 21/06/05,12:18:09,04,12,1, 11.9,1,1, 18.186, 10571.888, 238.401, 52685.970 21/06/05,12:18:09,05,12,1, 11.9,1,1, 18.186, 10571.866, 238.394, 52685.942 21/06/05,12:18:09,06,12,1, 11.9,1,1, 18.186, 10571.855, 238.372, 52685.882 21/06/05,12:18:09,07,12,1, 11.9,1,1, 18.186, 10571.874, 238.395, 52685.943 21/06/05,12:18:09,08,12,1, 11.9,1,1, 18.186, 10571.907, 238.417, 52685.947 21/06/05,12:18:09,09,12,1, 11.9,1,1, 18.186, 10571.869, 238.414, 52685.955 21/06/05,12:18:09,10,12,1, 11.9,1,1, 18.186, 10571.867, 238.399, 52685.918 21/06/05,12:18:09,11,12,1, 11.9,1,1, 18.186, 10571.888, 238.399, 52685.960 21/06/05,12:18:09,12,12,1, 11.9,1,1, 18.186, 10571.896, 238.405, 52685.944 21/06/05,12:18:09,13,12,1, 11.9,1,1, 18.186, 10571.863, 238.392, 52685.954 21/06/05,12:18:09,14,12,1, 11.9,1,1, 18.186, 10571.875, 238.393, 52685.893 21/06/05,12:18:09,15,12,1, 11.9,1,1, 18.186, 10571.893, 238.402, 52685.969 21/06/05,12:18:09,16,12,1, 11.9,1,1, 18.186, 10571.879, 238.391, 52685.981 21/06/05,12:18:09,17,12,1, 11.9,1,1, 18.186, 10571.880, 238.401, 52685.908 21/06/05,12:18:09,18,12,1, 11.9,1,1, 18.186, 10571.835, 238.375, 52685.893 21/06/05,12:18:09,19,12,1, 11.9,1,1, 18.186, 10571.868, 238.418, 52685.955 21/06/05,12:18:10,00,12,1, 11.9,1,1, 18.189, 10571.862, 238.418, 52685.955 21/06/05,12:18:10,01,12,1, 11.9,1,1, 18.189, 10571.871, 238.407, 52685.946 21/06/05,12:18:10,02,12,1, 11.9,1,1, 18.189, 10571.894, 238.404, 52685.956 21/06/05,12:18:10,03,12,1, 11.9,1,1, 18.189, 10571.892, 238.398, 52685.928 21/06/05,12:18:10,04,12,1, 11.9,1,1, 18.189, 10571.890, 238.407, 52685.951 21/06/05,12:18:10,05,12,1, 11.9,1,1, 18.189, 10571.897, 238.431, 52685.929 21/06/05,12:18:10,06,12,1, 11.9,1,1, 18.189, 10571.908, 238.415, 52685.953 21/06/05,12:18:10,07,12,1, 11.9,1,1, 18.189, 10571.899, 238.398, 52685.956 21/06/05,12:18:10,08,12,1, 11.9,1,1, 18.189, 10571.909, 238.418, 52685.956 21/06/05,12:18:10,09,12,1, 11.9,1,1, 18.189, 10571.910, 238.402, 52685.935 21/06/05,12:18:10,10,12,1, 11.9,1,1, 18.189, 10571.907, 238.404, 52685.958 21/06/05,12:18:10,11,12,1, 11.9,1,1, 18.189, 10571.915, 238.400, 52685.910 21/06/05,12:18:10,12,12,1, 11.9,1,1, 18.189, 10571.907, 238.436, 52685.931 21/06/05,12:18:10,13,12,1, 11.9,1,1, 18.189, 10571.901, 238.415, 52685.921 21/06/05,12:18:10,14,12,1, 11.9,1,1, 18.189, 10571.907, 238.406, 52685.975 21/06/05,12:18:10,15,12,1, 11.9,1,1, 18.189, 10571.902, 238.436, 52685.969 21/06/05,12:18:10,16,12,1, 11.9,1,1, 18.189, 10571.900, 238.437, 52685.936 21/06/05,12:18:10,17,12,1, 11.9,1,1, 18.189, 10571.934, 238.432, 52685.969 21/06/05,12:18:10,18,12,1, 11.9,1,1, 18.189, 10571.923, 238.414, 52685.922 21/06/05,12:18:10,19,12,1, 11.9,1,1, 18.189, 10571.905, 238.416, 52685.915 21/06/05,12:18:11,00,12,1, 11.9,1,1, 18.187, 10571.904, 238.416, 52685.915 21/06/05,12:18:11,01,12,1, 11.9,1,1, 18.187, 10571.893, 238.439, 52685.950 21/06/05,12:18:11,02,12,1, 11.9,1,1, 18.187, 10571.929, 238.443, 52685.935 21/06/05,12:18:11,03,12,1, 11.9,1,1, 18.187, 10571.906, 238.419, 52685.908 21/06/05,12:18:11,04,12,1, 11.9,1,1, 18.187, 10571.915, 238.428, 52685.950 21/06/05,12:18:11,05,12,1, 11.9,1,1, 18.187, 10571.904, 238.409, 52685.988 21/06/05,12:18:11,06,12,1, 11.9,1,1, 18.187, 10571.935, 238.432, 52685.968 21/06/05,12:18:11,07,12,1, 11.9,1,1, 18.187, 10571.920, 238.427, 52685.962 21/06/05,12:18:11,08,12,1, 11.9,1,1, 18.187, 10571.939, 238.420, 52685.929 21/06/05,12:18:11,09,12,1, 11.9,1,1, 18.187, 10571.904, 238.432, 52685.963 21/06/05,12:18:11,10,12,1, 11.9,1,1, 18.187, 10571.887, 238.417, 52685.899 21/06/05,12:18:11,11,12,1, 11.9,1,1, 18.187, 10571.950, 238.436, 52685.959 21/06/05,12:18:11,12,12,1, 11.9,1,1, 18.187, 10571.945, 238.449, 52685.962 21/06/05,12:18:11,13,12,1, 11.9,1,1, 18.187, 10571.910, 238.436, 52685.932 21/06/05,12:18:11,14,12,1, 11.9,1,1, 18.187, 10571.932, 238.448, 52685.928 21/06/05,12:18:11,15,12,1, 11.9,1,1, 18.187, 10571.911, 238.415, 52685.907 21/06/05,12:18:11,16,12,1, 11.9,1,1, 18.187, 10571.932, 238.430, 52685.929 21/06/05,12:18:11,17,12,1, 11.9,1,1, 18.187, 10571.935, 238.441, 52685.943 21/06/05,12:18:11,18,12,1, 11.9,1,1, 18.187, 10571.936, 238.446, 52685.930 21/06/05,12:18:11,19,12,1, 11.9,1,1, 18.187, 10571.903, 238.437, 52685.925 21/06/05,12:18:12,00,12,1, 11.8,1,1, 18.191, 10571.896, 238.437, 52685.925 21/06/05,12:18:12,01,12,1, 11.8,1,1, 18.191, 10571.909, 238.438, 52685.916 21/06/05,12:18:12,02,12,1, 11.8,1,1, 18.191, 10571.929, 238.422, 52685.915 21/06/05,12:18:12,03,12,1, 11.8,1,1, 18.191, 10571.938, 238.467, 52685.946 21/06/05,12:18:12,04,12,1, 11.8,1,1, 18.191, 10571.944, 238.471, 52685.936 21/06/05,12:18:12,05,12,1, 11.8,1,1, 18.191, 10571.952, 238.488, 52685.905 21/06/05,12:18:12,06,12,1, 11.8,1,1, 18.191, 10571.917, 238.454, 52685.909 21/06/05,12:18:12,07,12,1, 11.8,1,1, 18.191, 10571.936, 238.453, 52685.929 21/06/05,12:18:12,08,12,1, 11.8,1,1, 18.191, 10571.936, 238.465, 52685.929 21/06/05,12:18:12,09,12,1, 11.8,1,1, 18.191, 10571.937, 238.440, 52685.919 21/06/05,12:18:12,10,12,1, 11.8,1,1, 18.191, 10571.937, 238.445, 52685.955 21/06/05,12:18:12,11,12,1, 11.8,1,1, 18.191, 10571.949, 238.434, 52685.952 21/06/05,12:18:12,12,12,1, 11.8,1,1, 18.191, 10571.939, 238.475, 52685.911 21/06/05,12:18:12,13,12,1, 11.8,1,1, 18.191, 10571.932, 238.433, 52685.916 21/06/05,12:18:12,14,12,1, 11.8,1,1, 18.191, 10571.939, 238.469, 52685.925 21/06/05,12:18:12,15,12,1, 11.8,1,1, 18.191, 10571.944, 238.449, 52685.880 21/06/05,12:18:12,16,12,1, 11.8,1,1, 18.191, 10571.944, 238.468, 52685.909 21/06/05,12:18:12,17,12,1, 11.8,1,1, 18.191, 10571.942, 238.473, 52685.927 21/06/05,12:18:12,18,12,1, 11.8,1,1, 18.191, 10571.947, 238.436, 52685.896 21/06/05,12:18:12,19,12,1, 11.8,1,1, 18.191, 10571.936, 238.459, 52685.898 21/06/05,12:18:13,00,12,1, 11.8,1,1, 18.185, 10571.929, 238.459, 52685.898 21/06/05,12:18:13,01,12,1, 11.8,1,1, 18.185, 10571.949, 238.461, 52685.945 21/06/05,12:18:13,02,12,1, 11.8,1,1, 18.185, 10571.974, 238.477, 52685.923 21/06/05,12:18:13,03,12,1, 11.8,1,1, 18.185, 10571.949, 238.495, 52685.912 21/06/05,12:18:13,04,12,1, 11.8,1,1, 18.185, 10571.946, 238.483, 52685.926 21/06/05,12:18:13,05,12,1, 11.8,1,1, 18.185, 10571.942, 238.471, 52685.948 21/06/05,12:18:13,06,12,1, 11.8,1,1, 18.185, 10571.928, 238.471, 52685.937 21/06/05,12:18:13,07,12,1, 11.8,1,1, 18.185, 10571.961, 238.501, 52685.927 21/06/05,12:18:13,08,12,1, 11.8,1,1, 18.185, 10571.962, 238.471, 52685.924 21/06/05,12:18:13,09,12,1, 11.8,1,1, 18.185, 10571.970, 238.466, 52685.895 21/06/05,12:18:13,10,12,1, 11.8,1,1, 18.185, 10571.939, 238.495, 52685.892 21/06/05,12:18:13,11,12,1, 11.8,1,1, 18.185, 10571.960, 238.501, 52685.943 21/06/05,12:18:13,12,12,1, 11.8,1,1, 18.185, 10571.926, 238.470, 52685.953 21/06/05,12:18:13,13,12,1, 11.8,1,1, 18.185, 10571.923, 238.477, 52685.967 21/06/05,12:18:13,14,12,1, 11.8,1,1, 18.185, 10571.940, 238.483, 52685.945 21/06/05,12:18:13,15,12,1, 11.8,1,1, 18.185, 10571.958, 238.476, 52685.949 21/06/05,12:18:13,16,12,1, 11.8,1,1, 18.185, 10571.928, 238.485, 52685.941 21/06/05,12:18:13,17,12,1, 11.8,1,1, 18.185, 10571.929, 238.492, 52685.881 21/06/05,12:18:13,18,12,1, 11.8,1,1, 18.185, 10571.939, 238.492, 52685.932 21/06/05,12:18:13,19,12,1, 11.8,1,1, 18.185, 10571.928, 238.490, 52685.956 21/06/05,12:18:14,00,12,1, 11.9,1,1, 18.188, 10571.921, 238.490, 52685.956 21/06/05,12:18:14,01,12,1, 11.9,1,1, 18.188, 10571.949, 238.508, 52685.906 21/06/05,12:18:14,02,12,1, 11.9,1,1, 18.188, 10571.967, 238.502, 52685.960 21/06/05,12:18:14,03,12,1, 11.9,1,1, 18.188, 10571.947, 238.445, 52685.894 21/06/05,12:18:14,04,12,1, 11.9,1,1, 18.188, 10571.937, 238.488, 52685.917 21/06/05,12:18:14,05,12,1, 11.9,1,1, 18.188, 10571.960, 238.488, 52685.907 21/06/05,12:18:14,06,12,1, 11.9,1,1, 18.188, 10571.941, 238.480, 52685.898 21/06/05,12:18:14,07,12,1, 11.9,1,1, 18.188, 10571.970, 238.481, 52685.896 21/06/05,12:18:14,08,12,1, 11.9,1,1, 18.188, 10571.971, 238.468, 52685.911 21/06/05,12:18:14,09,12,1, 11.9,1,1, 18.188, 10571.957, 238.517, 52685.931 21/06/05,12:18:14,10,12,1, 11.9,1,1, 18.188, 10571.990, 238.479, 52685.904 21/06/05,12:18:14,11,12,1, 11.9,1,1, 18.188, 10571.972, 238.490, 52685.917 21/06/05,12:18:14,12,12,1, 11.9,1,1, 18.188, 10571.985, 238.510, 52685.928 21/06/05,12:18:14,13,12,1, 11.9,1,1, 18.188, 10571.962, 238.481, 52685.999 21/06/05,12:18:14,14,12,1, 11.9,1,1, 18.188, 10571.955, 238.495, 52685.904 21/06/05,12:18:14,15,12,1, 11.9,1,1, 18.188, 10571.950, 238.491, 52685.951 21/06/05,12:18:14,16,12,1, 11.9,1,1, 18.188, 10571.965, 238.498, 52685.945 21/06/05,12:18:14,17,12,1, 11.9,1,1, 18.188, 10571.985, 238.482, 52685.915 21/06/05,12:18:14,18,12,1, 11.9,1,1, 18.188, 10571.959, 238.481, 52685.917 21/06/05,12:18:14,19,12,1, 11.9,1,1, 18.188, 10571.962, 238.500, 52685.925 21/06/05,12:18:15,00,12,1, 11.8,1,1, 18.185, 10571.954, 238.500, 52685.925 21/06/05,12:18:15,01,12,1, 11.8,1,1, 18.185, 10571.963, 238.511, 52685.970 21/06/05,12:18:15,02,12,1, 11.8,1,1, 18.185, 10571.983, 238.509, 52685.934 21/06/05,12:18:15,03,12,1, 11.8,1,1, 18.185, 10571.973, 238.494, 52685.927 21/06/05,12:18:15,04,12,1, 11.8,1,1, 18.185, 10571.979, 238.495, 52685.960 21/06/05,12:18:15,05,12,1, 11.8,1,1, 18.185, 10571.987, 238.510, 52685.921 21/06/05,12:18:15,06,12,1, 11.8,1,1, 18.185, 10572.010, 238.504, 52685.950 21/06/05,12:18:15,07,12,1, 11.8,1,1, 18.185, 10571.965, 238.501, 52685.922 21/06/05,12:18:15,08,12,1, 11.8,1,1, 18.185, 10572.005, 238.515, 52685.902 21/06/05,12:18:15,09,12,1, 11.8,1,1, 18.185, 10571.966, 238.504, 52685.901 21/06/05,12:18:15,10,12,1, 11.8,1,1, 18.185, 10572.009, 238.550, 52685.955 21/06/05,12:18:15,11,12,1, 11.8,1,1, 18.185, 10571.945, 238.504, 52685.949 21/06/05,12:18:15,12,12,1, 11.8,1,1, 18.185, 10572.000, 238.518, 52685.906 21/06/05,12:18:15,13,12,1, 11.8,1,1, 18.185, 10571.984, 238.506, 52685.940 21/06/05,12:18:15,14,12,1, 11.8,1,1, 18.185, 10571.973, 238.523, 52685.929 21/06/05,12:18:15,15,12,1, 11.8,1,1, 18.185, 10571.976, 238.505, 52685.911 21/06/05,12:18:15,16,12,1, 11.8,1,1, 18.185, 10572.002, 238.516, 52685.953 21/06/05,12:18:15,17,12,1, 11.8,1,1, 18.185, 10572.006, 238.544, 52685.964 21/06/05,12:18:15,18,12,1, 11.8,1,1, 18.185, 10572.016, 238.572, 52685.949 21/06/05,12:18:15,19,12,1, 11.8,1,1, 18.185, 10571.975, 238.513, 52685.942 21/06/05,12:18:16,00,11,1, 11.9,1,1, 18.190, 10571.971, 238.513, 52685.942 21/06/05,12:18:16,01,11,1, 11.9,1,1, 18.190, 10571.996, 238.538, 52685.936 21/06/05,12:18:16,02,11,1, 11.9,1,1, 18.190, 10571.988, 238.509, 52685.950 21/06/05,12:18:16,03,11,1, 11.9,1,1, 18.190, 10571.984, 238.521, 52685.946 21/06/05,12:18:16,04,11,1, 11.9,1,1, 18.190, 10571.986, 238.544, 52685.966 21/06/05,12:18:16,05,11,1, 11.9,1,1, 18.190, 10571.980, 238.511, 52685.934 21/06/05,12:18:16,06,11,1, 11.9,1,1, 18.190, 10571.971, 238.509, 52685.927 21/06/05,12:18:16,07,11,1, 11.9,1,1, 18.190, 10571.985, 238.540, 52685.919 21/06/05,12:18:16,08,11,1, 11.9,1,1, 18.190, 10571.987, 238.497, 52685.929 21/06/05,12:18:16,09,11,1, 11.9,1,1, 18.190, 10571.972, 238.546, 52685.922 21/06/05,12:18:16,10,11,1, 11.9,1,1, 18.190, 10572.008, 238.559, 52685.909 21/06/05,12:18:16,11,11,1, 11.9,1,1, 18.190, 10571.980, 238.533, 52685.927 21/06/05,12:18:16,12,11,1, 11.9,1,1, 18.190, 10572.010, 238.554, 52685.928 21/06/05,12:18:16,13,11,1, 11.9,1,1, 18.190, 10571.988, 238.537, 52685.921 21/06/05,12:18:16,14,11,1, 11.9,1,1, 18.190, 10571.987, 238.537, 52685.902 21/06/05,12:18:16,15,11,1, 11.9,1,1, 18.190, 10571.986, 238.559, 52685.957 21/06/05,12:18:16,16,11,1, 11.9,1,1, 18.190, 10572.001, 238.532, 52685.955 21/06/05,12:18:16,17,11,1, 11.9,1,1, 18.190, 10572.002, 238.547, 52685.922 21/06/05,12:18:16,18,11,1, 11.9,1,1, 18.190, 10572.019, 238.549, 52685.941 21/06/05,12:18:16,19,11,1, 11.9,1,1, 18.190, 10572.009, 238.528, 52685.921 21/06/05,12:18:17,00,11,1, 11.8,1,1, 18.194, 10572.004, 238.528, 52685.921 21/06/05,12:18:17,01,11,1, 11.8,1,1, 18.194, 10572.019, 238.554, 52685.928 21/06/05,12:18:17,02,11,1, 11.8,1,1, 18.194, 10571.996, 238.559, 52685.906 21/06/05,12:18:17,03,11,1, 11.8,1,1, 18.194, 10572.007, 238.522, 52685.925 21/06/05,12:18:17,04,11,1, 11.8,1,1, 18.194, 10572.001, 238.527, 52685.923 21/06/05,12:18:17,05,11,1, 11.8,1,1, 18.194, 10571.993, 238.570, 52685.945 21/06/05,12:18:17,06,11,1, 11.8,1,1, 18.194, 10572.015, 238.548, 52685.909 21/06/05,12:18:17,07,11,1, 11.8,1,1, 18.194, 10572.003, 238.565, 52685.909 21/06/05,12:18:17,08,11,1, 11.8,1,1, 18.194, 10571.997, 238.541, 52685.890 21/06/05,12:18:17,09,11,1, 11.8,1,1, 18.194, 10571.980, 238.550, 52685.907 21/06/05,12:18:17,10,11,1, 11.8,1,1, 18.194, 10572.001, 238.522, 52685.914 21/06/05,12:18:17,11,11,1, 11.8,1,1, 18.194, 10572.005, 238.551, 52685.932 21/06/05,12:18:17,12,11,1, 11.8,1,1, 18.194, 10572.033, 238.541, 52685.967 21/06/05,12:18:17,13,11,1, 11.8,1,1, 18.194, 10571.957, 238.546, 52685.964 21/06/05,12:18:17,14,11,1, 11.8,1,1, 18.194, 10571.996, 238.550, 52685.920 21/06/05,12:18:17,15,11,1, 11.8,1,1, 18.194, 10571.992, 238.577, 52685.958 21/06/05,12:18:17,16,11,1, 11.8,1,1, 18.194, 10571.987, 238.535, 52685.902 21/06/05,12:18:17,17,11,1, 11.8,1,1, 18.194, 10571.969, 238.555, 52685.890 21/06/05,12:18:17,18,11,1, 11.8,1,1, 18.194, 10572.009, 238.545, 52685.917 21/06/05,12:18:17,19,11,1, 11.8,1,1, 18.194, 10571.984, 238.558, 52685.925 21/06/05,12:18:18,00,11,1, 11.9,1,1, 18.188, 10571.979, 238.558, 52685.925 21/06/05,12:18:18,01,11,1, 11.9,1,1, 18.188, 10572.031, 238.536, 52685.900 21/06/05,12:18:18,02,11,1, 11.9,1,1, 18.188, 10572.003, 238.551, 52685.916 21/06/05,12:18:18,03,11,1, 11.9,1,1, 18.188, 10572.027, 238.555, 52685.904 21/06/05,12:18:18,04,11,1, 11.9,1,1, 18.188, 10572.011, 238.572, 52685.931 21/06/05,12:18:18,05,11,1, 11.9,1,1, 18.188, 10571.994, 238.553, 52685.935 21/06/05,12:18:18,06,11,1, 11.9,1,1, 18.188, 10571.991, 238.536, 52685.848 21/06/05,12:18:18,07,11,1, 11.9,1,1, 18.188, 10572.010, 238.526, 52685.897 21/06/05,12:18:18,08,11,1, 11.9,1,1, 18.188, 10571.996, 238.546, 52685.893 21/06/05,12:18:18,09,11,1, 11.9,1,1, 18.188, 10571.990, 238.554, 52685.884 21/06/05,12:18:18,10,11,1, 11.9,1,1, 18.188, 10572.017, 238.575, 52685.922 21/06/05,12:18:18,11,11,1, 11.9,1,1, 18.188, 10571.998, 238.549, 52685.928 21/06/05,12:18:18,12,11,1, 11.9,1,1, 18.188, 10572.037, 238.528, 52685.866 21/06/05,12:18:18,13,11,1, 11.9,1,1, 18.188, 10571.992, 238.548, 52685.903 21/06/05,12:18:18,14,11,1, 11.9,1,1, 18.188, 10572.008, 238.544, 52685.930 21/06/05,12:18:18,15,11,1, 11.9,1,1, 18.188, 10572.008, 238.542, 52685.930 21/06/05,12:18:18,16,11,1, 11.9,1,1, 18.188, 10572.015, 238.538, 52685.940 21/06/05,12:18:18,17,11,1, 11.9,1,1, 18.188, 10572.017, 238.551, 52685.926 21/06/05,12:18:18,18,11,1, 11.9,1,1, 18.188, 10572.020, 238.536, 52685.923 21/06/05,12:18:18,19,11,1, 11.9,1,1, 18.188, 10572.033, 238.565, 52685.892 21/06/05,12:18:19,00,11,1, 11.9,1,1, 18.192, 10572.029, 238.565, 52685.892 21/06/05,12:18:19,01,11,1, 11.9,1,1, 18.192, 10571.996, 238.530, 52685.899 21/06/05,12:18:19,02,11,1, 11.9,1,1, 18.192, 10571.999, 238.570, 52685.966 21/06/05,12:18:19,03,11,1, 11.9,1,1, 18.192, 10571.988, 238.557, 52685.923 21/06/05,12:18:19,04,11,1, 11.9,1,1, 18.192, 10572.017, 238.543, 52685.876 21/06/05,12:18:19,05,11,1, 11.9,1,1, 18.192, 10572.006, 238.542, 52685.926 21/06/05,12:18:19,06,11,1, 11.9,1,1, 18.192, 10572.020, 238.537, 52685.909 21/06/05,12:18:19,07,11,1, 11.9,1,1, 18.192, 10572.024, 238.571, 52685.953 21/06/05,12:18:19,08,11,1, 11.9,1,1, 18.192, 10572.010, 238.561, 52685.895 21/06/05,12:18:19,09,11,1, 11.9,1,1, 18.192, 10572.008, 238.558, 52685.943 21/06/05,12:18:19,10,11,1, 11.9,1,1, 18.192, 10572.013, 238.548, 52685.947 21/06/05,12:18:19,11,11,1, 11.9,1,1, 18.192, 10571.999, 238.548, 52685.955 21/06/05,12:18:19,12,11,1, 11.9,1,1, 18.192, 10572.059, 238.576, 52685.948 21/06/05,12:18:19,13,11,1, 11.9,1,1, 18.192, 10571.998, 238.544, 52685.892 21/06/05,12:18:19,14,11,1, 11.9,1,1, 18.192, 10572.032, 238.550, 52685.905 21/06/05,12:18:19,15,11,1, 11.9,1,1, 18.192, 10571.994, 238.567, 52685.957 21/06/05,12:18:19,16,11,1, 11.9,1,1, 18.192, 10572.026, 238.570, 52685.928 21/06/05,12:18:19,17,11,1, 11.9,1,1, 18.192, 10572.001, 238.535, 52685.714 21/06/05,12:18:19,18,11,1, 11.9,1,1, 18.192, 10572.013, 238.537, 52686.054 21/06/05,12:18:19,19,11,1, 11.9,1,1, 18.192, 10572.035, 238.567, 52685.942 21/06/05,12:18:20,00,12,1, 11.8,1,1, 18.192, 10572.029, 238.567, 52685.942 21/06/05,12:18:20,01,12,1, 11.8,1,1, 18.192, 10572.022, 238.564, 52685.963 21/06/05,12:18:20,02,12,1, 11.8,1,1, 18.192, 10572.022, 238.536, 52685.938 21/06/05,12:18:20,03,12,1, 11.8,1,1, 18.192, 10572.021, 238.534, 52685.927 21/06/05,12:18:20,04,12,1, 11.8,1,1, 18.192, 10572.010, 238.561, 52685.947 21/06/05,12:18:20,05,12,1, 11.8,1,1, 18.192, 10572.021, 238.529, 52685.945 21/06/05,12:18:20,06,12,1, 11.8,1,1, 18.192, 10572.035, 238.553, 52685.935 21/06/05,12:18:20,07,12,1, 11.8,1,1, 18.192, 10572.032, 238.550, 52685.937 21/06/05,12:18:20,08,12,1, 11.8,1,1, 18.192, 10572.016, 238.516, 52685.938 21/06/05,12:18:20,09,12,1, 11.8,1,1, 18.192, 10572.014, 238.559, 52685.933 21/06/05,12:18:20,10,12,1, 11.8,1,1, 18.192, 10572.018, 238.550, 52685.957 21/06/05,12:18:20,11,12,1, 11.8,1,1, 18.192, 10572.032, 238.548, 52685.951 21/06/05,12:18:20,12,12,1, 11.8,1,1, 18.192, 10572.034, 238.549, 52685.973 21/06/05,12:18:20,13,12,1, 11.8,1,1, 18.192, 10572.012, 238.553, 52685.952 21/06/05,12:18:20,14,12,1, 11.8,1,1, 18.192, 10572.048, 238.529, 52685.923 21/06/05,12:18:20,15,12,1, 11.8,1,1, 18.192, 10572.038, 238.564, 52685.944 21/06/05,12:18:20,16,12,1, 11.8,1,1, 18.192, 10572.024, 238.540, 52685.959 21/06/05,12:18:20,17,12,1, 11.8,1,1, 18.192, 10572.047, 238.576, 52685.970 21/06/05,12:18:20,18,12,1, 11.8,1,1, 18.192, 10572.050, 238.581, 52685.952 21/06/05,12:18:20,19,12,1, 11.8,1,1, 18.192, 10572.040, 238.538, 52685.963 21/06/05,12:18:21,00,12,1, 11.9,1,1, 18.189, 10572.038, 238.538, 52685.963 21/06/05,12:18:21,01,12,1, 11.9,1,1, 18.189, 10572.026, 238.581, 52685.982 21/06/05,12:18:21,02,12,1, 11.9,1,1, 18.189, 10572.020, 238.572, 52685.939 21/06/05,12:18:21,03,12,1, 11.9,1,1, 18.189, 10572.052, 238.549, 52685.915 21/06/05,12:18:21,04,12,1, 11.9,1,1, 18.189, 10572.036, 238.557, 52685.932 21/06/05,12:18:21,05,12,1, 11.9,1,1, 18.189, 10572.050, 238.536, 52685.934 21/06/05,12:18:21,06,12,1, 11.9,1,1, 18.189, 10572.042, 238.536, 52685.927 21/06/05,12:18:21,07,12,1, 11.9,1,1, 18.189, 10572.025, 238.545, 52685.875 21/06/05,12:18:21,08,12,1, 11.9,1,1, 18.189, 10572.040, 238.554, 52685.892 21/06/05,12:18:21,09,12,1, 11.9,1,1, 18.189, 10572.032, 238.559, 52685.945 21/06/05,12:18:21,10,12,1, 11.9,1,1, 18.189, 10572.025, 238.549, 52685.928 21/06/05,12:18:21,11,12,1, 11.9,1,1, 18.189, 10572.030, 238.576, 52685.966 21/06/05,12:18:21,12,12,1, 11.9,1,1, 18.189, 10572.031, 238.550, 52685.976 21/06/05,12:18:21,13,12,1, 11.9,1,1, 18.189, 10572.047, 238.530, 52685.970 21/06/05,12:18:21,14,12,1, 11.9,1,1, 18.189, 10572.044, 238.533, 52685.894 21/06/05,12:18:21,15,12,1, 11.9,1,1, 18.189, 10572.029, 238.522, 52685.954 21/06/05,12:18:21,16,12,1, 11.9,1,1, 18.189, 10572.042, 238.543, 52685.924 21/06/05,12:18:21,17,12,1, 11.9,1,1, 18.189, 10572.048, 238.526, 52685.899 21/06/05,12:18:21,18,12,1, 11.9,1,1, 18.189, 10572.056, 238.541, 52685.908 21/06/05,12:18:21,19,12,1, 11.9,1,1, 18.189, 10572.038, 238.544, 52685.944 21/06/05,12:18:22,00,12,1, 11.8,1,1, 18.190, 10572.038, 238.544, 52685.944 21/06/05,12:18:22,01,12,1, 11.8,1,1, 18.190, 10572.037, 238.524, 52685.951 21/06/05,12:18:22,02,12,1, 11.8,1,1, 18.190, 10572.080, 238.541, 52685.950 21/06/05,12:18:22,03,12,1, 11.8,1,1, 18.190, 10572.054, 238.544, 52685.991 21/06/05,12:18:22,04,12,1, 11.8,1,1, 18.190, 10572.054, 238.560, 52685.970 21/06/05,12:18:22,05,12,1, 11.8,1,1, 18.190, 10572.047, 238.515, 52685.831 21/06/05,12:18:22,06,12,1, 11.8,1,1, 18.190, 10572.070, 238.546, 52685.978 21/06/05,12:18:22,07,12,1, 11.8,1,1, 18.190, 10572.064, 238.547, 52685.939 21/06/05,12:18:22,08,12,1, 11.8,1,1, 18.190, 10572.079, 238.548, 52685.935 21/06/05,12:18:22,09,12,1, 11.8,1,1, 18.190, 10572.059, 238.523, 52685.936 21/06/05,12:18:22,10,12,1, 11.8,1,1, 18.190, 10572.046, 238.537, 52685.898 21/06/05,12:18:22,11,12,1, 11.8,1,1, 18.190, 10572.052, 238.510, 52685.914 21/06/05,12:18:22,12,12,1, 11.8,1,1, 18.190, 10572.076, 238.547, 52685.923 21/06/05,12:18:22,13,12,1, 11.8,1,1, 18.190, 10572.062, 238.510, 52685.864 21/06/05,12:18:22,14,12,1, 11.8,1,1, 18.190, 10572.072, 238.537, 52685.932 21/06/05,12:18:22,15,12,1, 11.8,1,1, 18.190, 10572.067, 238.525, 52685.909 21/06/05,12:18:22,16,12,1, 11.8,1,1, 18.190, 10572.043, 238.550, 52685.925 21/06/05,12:18:22,17,12,1, 11.8,1,1, 18.190, 10572.088, 238.542, 52685.921 21/06/05,12:18:22,18,12,1, 11.8,1,1, 18.190, 10572.090, 238.533, 52685.945 21/06/05,12:18:22,19,12,1, 11.8,1,1, 18.190, 10572.062, 238.579, 52685.930 21/06/05,12:18:23,00,12,1, 11.8,1,1, 18.188, 10572.054, 238.579, 52685.930 21/06/05,12:18:23,01,12,1, 11.8,1,1, 18.188, 10572.055, 238.540, 52685.915 21/06/05,12:18:23,02,12,1, 11.8,1,1, 18.188, 10572.053, 238.548, 52685.900 21/06/05,12:18:23,03,12,1, 11.8,1,1, 18.188, 10572.058, 238.528, 52685.916 21/06/05,12:18:23,04,12,1, 11.8,1,1, 18.188, 10572.055, 238.524, 52685.922 21/06/05,12:18:23,05,12,1, 11.8,1,1, 18.188, 10572.057, 238.534, 52685.898 21/06/05,12:18:23,06,12,1, 11.8,1,1, 18.188, 10572.064, 238.546, 52685.927 21/06/05,12:18:23,07,12,1, 11.8,1,1, 18.188, 10572.054, 238.524, 52685.897 21/06/05,12:18:23,08,12,1, 11.8,1,1, 18.188, 10572.063, 238.550, 52685.912 21/06/05,12:18:23,09,12,1, 11.8,1,1, 18.188, 10572.057, 238.516, 52685.908 21/06/05,12:18:23,10,12,1, 11.8,1,1, 18.188, 10572.061, 238.520, 52685.905 21/06/05,12:18:23,11,12,1, 11.8,1,1, 18.188, 10572.049, 238.555, 52685.938 21/06/05,12:18:23,12,12,1, 11.8,1,1, 18.188, 10572.074, 238.527, 52685.910 21/06/05,12:18:23,13,12,1, 11.8,1,1, 18.188, 10572.080, 238.532, 52685.929 21/06/05,12:18:23,14,12,1, 11.8,1,1, 18.188, 10572.051, 238.534, 52685.894 21/06/05,12:18:23,15,12,1, 11.8,1,1, 18.188, 10572.061, 238.540, 52685.890 21/06/05,12:18:23,16,12,1, 11.8,1,1, 18.188, 10572.052, 238.531, 52685.934 21/06/05,12:18:23,17,12,1, 11.8,1,1, 18.188, 10572.055, 238.509, 52685.940 21/06/05,12:18:23,18,12,1, 11.8,1,1, 18.188, 10572.069, 238.545, 52685.900 21/06/05,12:18:23,19,12,1, 11.8,1,1, 18.188, 10572.054, 238.533, 52685.917 21/06/05,12:18:24,00,11,1, 11.8,1,1, 18.193, 10572.046, 238.533, 52685.917 21/06/05,12:18:24,01,11,1, 11.8,1,1, 18.193, 10572.083, 238.521, 52685.976 21/06/05,12:18:24,02,11,1, 11.8,1,1, 18.193, 10572.082, 238.532, 52685.942 21/06/05,12:18:24,03,11,1, 11.8,1,1, 18.193, 10572.103, 238.527, 52685.901 21/06/05,12:18:24,04,11,1, 11.8,1,1, 18.193, 10572.067, 238.535, 52685.936 21/06/05,12:18:24,05,11,1, 11.8,1,1, 18.193, 10572.081, 238.540, 52686.065 21/06/05,12:18:24,06,11,1, 11.8,1,1, 18.193, 10572.059, 238.542, 52685.944 21/06/05,12:18:24,07,11,1, 11.8,1,1, 18.193, 10572.118, 238.524, 52686.039 21/06/05,12:18:24,08,11,1, 11.8,1,1, 18.193, 10572.069, 238.541, 52685.927 21/06/05,12:18:24,09,11,1, 11.8,1,1, 18.193, 10572.095, 238.540, 52685.937 21/06/05,12:18:24,10,11,1, 11.8,1,1, 18.193, 10572.088, 238.515, 52685.899 21/06/05,12:18:24,11,11,1, 11.8,1,1, 18.193, 10572.097, 238.523, 52685.948 21/06/05,12:18:24,12,11,1, 11.8,1,1, 18.193, 10572.091, 238.544, 52685.896 21/06/05,12:18:24,13,11,1, 11.8,1,1, 18.193, 10572.072, 238.526, 52685.905 21/06/05,12:18:24,14,11,1, 11.8,1,1, 18.193, 10572.078, 238.508, 52685.909 21/06/05,12:18:24,15,11,1, 11.8,1,1, 18.193, 10572.080, 238.513, 52685.908 21/06/05,12:18:24,16,11,1, 11.8,1,1, 18.193, 10572.069, 238.524, 52685.906 21/06/05,12:18:24,17,11,1, 11.8,1,1, 18.193, 10572.085, 238.525, 52685.947 21/06/05,12:18:24,18,11,1, 11.8,1,1, 18.193, 10572.089, 238.493, 52685.902 21/06/05,12:18:24,19,11,1, 11.8,1,1, 18.193, 10572.089, 238.549, 52685.917 21/06/05,12:18:25,00,11,1, 11.9,1,1, 18.192, 10572.088, 238.549, 52685.917 21/06/05,12:18:25,01,11,1, 11.9,1,1, 18.192, 10572.095, 238.525, 52685.915 21/06/05,12:18:25,02,11,1, 11.9,1,1, 18.192, 10572.079, 238.506, 52685.893 21/06/05,12:18:25,03,11,1, 11.9,1,1, 18.192, 10572.097, 238.534, 52685.876 21/06/05,12:18:25,04,11,1, 11.9,1,1, 18.192, 10572.085, 238.533, 52685.908 21/06/05,12:18:25,05,11,1, 11.9,1,1, 18.192, 10572.064, 238.526, 52685.882 21/06/05,12:18:25,06,11,1, 11.9,1,1, 18.192, 10572.080, 238.526, 52685.884 21/06/05,12:18:25,07,11,1, 11.9,1,1, 18.192, 10572.071, 238.518, 52685.878 21/06/05,12:18:25,08,11,1, 11.9,1,1, 18.192, 10572.088, 238.538, 52685.937 21/06/05,12:18:25,09,11,1, 11.9,1,1, 18.192, 10572.090, 238.531, 52685.921 21/06/05,12:18:25,10,11,1, 11.9,1,1, 18.192, 10572.100, 238.534, 52685.928 21/06/05,12:18:25,11,11,1, 11.9,1,1, 18.192, 10572.084, 238.514, 52685.909 21/06/05,12:18:25,12,11,1, 11.9,1,1, 18.192, 10572.095, 238.518, 52685.930 21/06/05,12:18:25,13,11,1, 11.9,1,1, 18.192, 10572.100, 238.511, 52685.925 21/06/05,12:18:25,14,11,1, 11.9,1,1, 18.192, 10572.093, 238.518, 52685.926 21/06/05,12:18:25,15,11,1, 11.9,1,1, 18.192, 10572.095, 238.513, 52685.922 21/06/05,12:18:25,16,11,1, 11.9,1,1, 18.192, 10572.108, 238.532, 52685.911 21/06/05,12:18:25,17,11,1, 11.9,1,1, 18.192, 10572.108, 238.502, 52685.898 21/06/05,12:18:25,18,11,1, 11.9,1,1, 18.192, 10572.089, 238.516, 52685.923 21/06/05,12:18:25,19,11,1, 11.9,1,1, 18.192, 10572.085, 238.512, 52685.906 21/06/05,12:18:26,00,11,1, 11.8,1,1, 18.198, 10572.079, 238.512, 52685.906 21/06/05,12:18:26,01,11,1, 11.8,1,1, 18.198, 10572.110, 238.502, 52685.930 21/06/05,12:18:26,02,11,1, 11.8,1,1, 18.198, 10572.117, 238.517, 52685.916 21/06/05,12:18:26,03,11,1, 11.8,1,1, 18.198, 10572.088, 238.525, 52685.954 21/06/05,12:18:26,04,11,1, 11.8,1,1, 18.198, 10572.085, 238.475, 52685.869 21/06/05,12:18:26,05,11,1, 11.8,1,1, 18.198, 10572.083, 238.482, 52685.913 21/06/05,12:18:26,06,11,1, 11.8,1,1, 18.198, 10572.096, 238.513, 52685.914 21/06/05,12:18:26,07,11,1, 11.8,1,1, 18.198, 10572.116, 238.513, 52685.920 21/06/05,12:18:26,08,11,1, 11.8,1,1, 18.198, 10572.093, 238.518, 52685.933 21/06/05,12:18:26,09,11,1, 11.8,1,1, 18.198, 10572.103, 238.472, 52685.907 21/06/05,12:18:26,10,11,1, 11.8,1,1, 18.198, 10572.108, 238.480, 52685.886 21/06/05,12:18:26,11,11,1, 11.8,1,1, 18.198, 10572.105, 238.474, 52685.908 21/06/05,12:18:26,12,11,1, 11.8,1,1, 18.198, 10572.108, 238.486, 52685.969 21/06/05,12:18:26,13,11,1, 11.8,1,1, 18.198, 10572.097, 238.465, 52685.929 21/06/05,12:18:26,14,11,1, 11.8,1,1, 18.198, 10572.133, 238.511, 52685.944 21/06/05,12:18:26,15,11,1, 11.8,1,1, 18.198, 10572.131, 238.471, 52685.900 21/06/05,12:18:26,16,11,1, 11.8,1,1, 18.198, 10572.113, 238.480, 52685.917 21/06/05,12:18:26,17,11,1, 11.8,1,1, 18.198, 10572.116, 238.473, 52685.886 21/06/05,12:18:26,18,11,1, 11.8,1,1, 18.198, 10572.099, 238.468, 52685.910 21/06/05,12:18:26,19,11,1, 11.8,1,1, 18.198, 10572.126, 238.497, 52685.958 21/06/05,12:18:27,00,12,1, 11.8,1,1, 18.189, 10572.121, 238.497, 52685.958 21/06/05,12:18:27,01,12,1, 11.8,1,1, 18.189, 10572.105, 238.482, 52685.878 21/06/05,12:18:27,02,12,1, 11.8,1,1, 18.189, 10572.130, 238.463, 52685.930 21/06/05,12:18:27,03,12,1, 11.8,1,1, 18.189, 10572.123, 238.453, 52685.915 21/06/05,12:18:27,04,12,1, 11.8,1,1, 18.189, 10572.120, 238.464, 52685.918 21/06/05,12:18:27,05,12,1, 11.8,1,1, 18.189, 10572.121, 238.487, 52685.941 21/06/05,12:18:27,06,12,1, 11.8,1,1, 18.189, 10572.142, 238.489, 52685.908 21/06/05,12:18:27,07,12,1, 11.8,1,1, 18.189, 10572.130, 238.474, 52685.958 21/06/05,12:18:27,08,12,1, 11.8,1,1, 18.189, 10572.150, 238.494, 52685.921 21/06/05,12:18:27,09,12,1, 11.8,1,1, 18.189, 10572.119, 238.503, 52685.898 21/06/05,12:18:27,10,12,1, 11.8,1,1, 18.189, 10572.139, 238.486, 52685.930 21/06/05,12:18:27,11,12,1, 11.8,1,1, 18.189, 10572.108, 238.473, 52685.940 21/06/05,12:18:27,12,12,1, 11.8,1,1, 18.189, 10572.127, 238.485, 52685.954 21/06/05,12:18:27,13,12,1, 11.8,1,1, 18.189, 10572.118, 238.483, 52685.930 21/06/05,12:18:27,14,12,1, 11.8,1,1, 18.189, 10572.146, 238.513, 52685.946 21/06/05,12:18:27,15,12,1, 11.8,1,1, 18.189, 10572.140, 238.480, 52685.974 21/06/05,12:18:27,16,12,1, 11.8,1,1, 18.189, 10572.146, 238.487, 52685.939 21/06/05,12:18:27,17,12,1, 11.8,1,1, 18.189, 10572.124, 238.499, 52685.921 21/06/05,12:18:27,18,12,1, 11.8,1,1, 18.189, 10572.121, 238.481, 52685.943 21/06/05,12:18:27,19,12,1, 11.8,1,1, 18.189, 10572.126, 238.484, 52685.950 21/06/05,12:18:28,00,12,1, 11.9,1,1, 18.191, 10572.121, 238.484, 52685.950 21/06/05,12:18:28,01,12,1, 11.9,1,1, 18.191, 10572.123, 238.460, 52685.944 21/06/05,12:18:28,02,12,1, 11.9,1,1, 18.191, 10572.126, 238.478, 52685.962 21/06/05,12:18:28,03,12,1, 11.9,1,1, 18.191, 10572.134, 238.487, 52686.163 21/06/05,12:18:28,04,12,1, 11.9,1,1, 18.191, 10572.121, 238.502, 52685.957 21/06/05,12:18:28,05,12,1, 11.9,1,1, 18.191, 10572.104, 238.455, 52685.948 21/06/05,12:18:28,06,12,1, 11.9,1,1, 18.191, 10572.132, 238.484, 52685.979 21/06/05,12:18:28,07,12,1, 11.9,1,1, 18.191, 10572.159, 238.482, 52685.938 21/06/05,12:18:28,08,12,1, 11.9,1,1, 18.191, 10572.152, 238.482, 52685.925 21/06/05,12:18:28,09,12,1, 11.9,1,1, 18.191, 10572.163, 238.468, 52685.888 21/06/05,12:18:28,10,12,1, 11.9,1,1, 18.191, 10572.158, 238.465, 52685.905 21/06/05,12:18:28,11,12,1, 11.9,1,1, 18.191, 10572.118, 238.490, 52685.899 21/06/05,12:18:28,12,12,1, 11.9,1,1, 18.191, 10572.132, 238.508, 52685.924 21/06/05,12:18:28,13,12,1, 11.9,1,1, 18.191, 10572.150, 238.477, 52685.915 21/06/05,12:18:28,14,12,1, 11.9,1,1, 18.191, 10572.139, 238.505, 52685.950 21/06/05,12:18:28,15,12,1, 11.9,1,1, 18.191, 10572.153, 238.502, 52685.960 21/06/05,12:18:28,16,12,1, 11.9,1,1, 18.191, 10572.153, 238.500, 52685.967 21/06/05,12:18:28,17,12,1, 11.9,1,1, 18.191, 10572.140, 238.480, 52685.883 21/06/05,12:18:28,18,12,1, 11.9,1,1, 18.191, 10572.154, 238.502, 52685.939 21/06/05,12:18:28,19,12,1, 11.9,1,1, 18.191, 10572.132, 238.455, 52685.914 21/06/05,12:18:29,00,12,1, 11.8,1,1, 18.195, 10572.129, 238.455, 52685.914 21/06/05,12:18:29,01,12,1, 11.8,1,1, 18.195, 10572.156, 238.478, 52685.929 21/06/05,12:18:29,02,12,1, 11.8,1,1, 18.195, 10572.177, 238.497, 52685.927 21/06/05,12:18:29,03,12,1, 11.8,1,1, 18.195, 10572.153, 238.503, 52685.925 21/06/05,12:18:29,04,12,1, 11.8,1,1, 18.195, 10572.140, 238.490, 52685.943 21/06/05,12:18:29,05,12,1, 11.8,1,1, 18.195, 10572.152, 238.487, 52685.947 21/06/05,12:18:29,06,12,1, 11.8,1,1, 18.195, 10572.124, 238.481, 52685.891 21/06/05,12:18:29,07,12,1, 11.8,1,1, 18.195, 10572.142, 238.496, 52685.931 21/06/05,12:18:29,08,12,1, 11.8,1,1, 18.195, 10572.152, 238.484, 52685.932 21/06/05,12:18:29,09,12,1, 11.8,1,1, 18.195, 10572.174, 238.476, 52685.913 21/06/05,12:18:29,10,12,1, 11.8,1,1, 18.195, 10572.158, 238.474, 52685.958 21/06/05,12:18:29,11,12,1, 11.8,1,1, 18.195, 10572.178, 238.457, 52685.891 21/06/05,12:18:29,12,12,1, 11.8,1,1, 18.195, 10572.126, 238.470, 52685.934 21/06/05,12:18:29,13,12,1, 11.8,1,1, 18.195, 10572.162, 238.500, 52685.913 21/06/05,12:18:29,14,12,1, 11.8,1,1, 18.195, 10572.156, 238.484, 52685.931 21/06/05,12:18:29,15,12,1, 11.8,1,1, 18.195, 10572.149, 238.493, 52685.868 21/06/05,12:18:29,16,12,1, 11.8,1,1, 18.195, 10572.148, 238.458, 52685.925 21/06/05,12:18:29,17,12,1, 11.8,1,1, 18.195, 10572.135, 238.474, 52685.769 21/06/05,12:18:29,18,12,1, 11.8,1,1, 18.195, 10572.155, 238.468, 52685.986 21/06/05,12:18:29,19,12,1, 11.8,1,1, 18.195, 10572.184, 238.471, 52685.927 21/06/05,12:18:30,00,12,1, 11.8,1,1, 18.191, 10572.180, 238.471, 52685.927 21/06/05,12:18:30,01,12,1, 11.8,1,1, 18.191, 10572.162, 238.496, 52685.930 21/06/05,12:18:30,02,12,1, 11.8,1,1, 18.191, 10572.157, 238.468, 52685.888 21/06/05,12:18:30,03,12,1, 11.8,1,1, 18.191, 10572.166, 238.457, 52685.879 21/06/05,12:18:30,04,12,1, 11.8,1,1, 18.191, 10572.169, 238.467, 52685.934 21/06/05,12:18:30,05,12,1, 11.8,1,1, 18.191, 10572.168, 238.465, 52685.894 21/06/05,12:18:30,06,12,1, 11.8,1,1, 18.191, 10572.157, 238.462, 52685.924 21/06/05,12:18:30,07,12,1, 11.8,1,1, 18.191, 10572.176, 238.473, 52685.913 21/06/05,12:18:30,08,12,1, 11.8,1,1, 18.191, 10572.150, 238.478, 52685.946 21/06/05,12:18:30,09,12,1, 11.8,1,1, 18.191, 10572.147, 238.449, 52685.885 21/06/05,12:18:30,10,12,1, 11.8,1,1, 18.191, 10572.160, 238.469, 52685.922 21/06/05,12:18:30,11,12,1, 11.8,1,1, 18.191, 10572.171, 238.453, 52685.866 21/06/05,12:18:30,12,12,1, 11.8,1,1, 18.191, 10572.157, 238.461, 52685.893 21/06/05,12:18:30,13,12,1, 11.8,1,1, 18.191, 10572.168, 238.446, 52685.866 21/06/05,12:18:30,14,12,1, 11.8,1,1, 18.191, 10572.157, 238.452, 52685.876 21/06/05,12:18:30,15,12,1, 11.8,1,1, 18.191, 10572.177, 238.457, 52685.869 21/06/05,12:18:30,16,12,1, 11.8,1,1, 18.191, 10572.185, 238.490, 52685.889 21/06/05,12:18:30,17,12,1, 11.8,1,1, 18.191, 10572.174, 238.481, 52685.844 21/06/05,12:18:30,18,12,1, 11.8,1,1, 18.191, 10572.165, 238.467, 52685.912 21/06/05,12:18:30,19,12,1, 11.8,1,1, 18.191, 10572.176, 238.459, 52685.882 21/06/05,12:18:31,00,12,1, 11.9,1,1, 18.196, 10572.171, 238.459, 52685.882 21/06/05,12:18:31,01,12,1, 11.9,1,1, 18.196, 10572.182, 238.474, 52685.877 21/06/05,12:18:31,02,12,1, 11.9,1,1, 18.196, 10572.176, 238.450, 52685.915 21/06/05,12:18:31,03,12,1, 11.9,1,1, 18.196, 10572.148, 238.445, 52685.861 21/06/05,12:18:31,04,12,1, 11.9,1,1, 18.196, 10572.164, 238.462, 52685.878 21/06/05,12:18:31,05,12,1, 11.9,1,1, 18.196, 10572.168, 238.471, 52685.880 21/06/05,12:18:31,06,12,1, 11.9,1,1, 18.196, 10572.178, 238.494, 52685.904 21/06/05,12:18:31,07,12,1, 11.9,1,1, 18.196, 10572.178, 238.450, 52685.862 21/06/05,12:18:31,08,12,1, 11.9,1,1, 18.196, 10572.177, 238.472, 52685.889 21/06/05,12:18:31,09,12,1, 11.9,1,1, 18.196, 10572.193, 238.463, 52685.908 21/06/05,12:18:31,10,12,1, 11.9,1,1, 18.196, 10572.187, 238.463, 52685.975 21/06/05,12:18:31,11,12,1, 11.9,1,1, 18.196, 10572.161, 238.471, 52685.911 21/06/05,12:18:31,12,12,1, 11.9,1,1, 18.196, 10572.184, 238.503, 52685.926 21/06/05,12:18:31,13,12,1, 11.9,1,1, 18.196, 10572.171, 238.467, 52685.888 21/06/05,12:18:31,14,12,1, 11.9,1,1, 18.196, 10572.189, 238.477, 52685.892 21/06/05,12:18:31,15,12,1, 11.9,1,1, 18.196, 10572.172, 238.462, 52685.909 21/06/05,12:18:31,16,12,1, 11.9,1,1, 18.196, 10572.206, 238.499, 52685.925 21/06/05,12:18:31,17,12,1, 11.9,1,1, 18.196, 10572.195, 238.483, 52685.953 21/06/05,12:18:31,18,12,1, 11.9,1,1, 18.196, 10572.186, 238.477, 52685.912 21/06/05,12:18:31,19,12,1, 11.9,1,1, 18.196, 10572.210, 238.478, 52685.922 21/06/05,12:18:32,00,12,1, 11.9,1,1, 18.194, 10572.205, 238.478, 52685.922 21/06/05,12:18:32,01,12,1, 11.9,1,1, 18.194, 10572.185, 238.474, 52685.921 21/06/05,12:18:32,02,12,1, 11.9,1,1, 18.194, 10572.184, 238.481, 52685.923 21/06/05,12:18:32,03,12,1, 11.9,1,1, 18.194, 10572.198, 238.487, 52685.930 21/06/05,12:18:32,04,12,1, 11.9,1,1, 18.194, 10572.183, 238.479, 52685.892 21/06/05,12:18:32,05,12,1, 11.9,1,1, 18.194, 10572.161, 238.459, 52685.917 21/06/05,12:18:32,06,12,1, 11.9,1,1, 18.194, 10572.168, 238.446, 52685.929 21/06/05,12:18:32,07,12,1, 11.9,1,1, 18.194, 10572.174, 238.467, 52685.882 21/06/05,12:18:32,08,12,1, 11.9,1,1, 18.194, 10572.211, 238.459, 52685.971 21/06/05,12:18:32,09,12,1, 11.9,1,1, 18.194, 10572.195, 238.459, 52685.920 21/06/05,12:18:32,10,12,1, 11.9,1,1, 18.194, 10572.189, 238.465, 52685.956 21/06/05,12:18:32,11,12,1, 11.9,1,1, 18.194, 10572.194, 238.475, 52685.907 21/06/05,12:18:32,12,12,1, 11.9,1,1, 18.194, 10572.183, 238.472, 52685.901 21/06/05,12:18:32,13,12,1, 11.9,1,1, 18.194, 10572.190, 238.448, 52685.907 21/06/05,12:18:32,14,12,1, 11.9,1,1, 18.194, 10572.172, 238.469, 52685.929 21/06/05,12:18:32,15,12,1, 11.9,1,1, 18.194, 10572.219, 238.491, 52685.943 21/06/05,12:18:32,16,12,1, 11.9,1,1, 18.194, 10572.188, 238.477, 52685.923 21/06/05,12:18:32,17,12,1, 11.9,1,1, 18.194, 10572.201, 238.478, 52685.924 21/06/05,12:18:32,18,12,1, 11.9,1,1, 18.194, 10572.180, 238.476, 52685.890 21/06/05,12:18:32,19,12,1, 11.9,1,1, 18.194, 10572.195, 238.449, 52685.892 21/06/05,12:18:33,00,12,1, 11.9,1,1, 18.195, 10572.188, 238.449, 52685.892 21/06/05,12:18:33,01,12,1, 11.9,1,1, 18.195, 10572.186, 238.469, 52685.922 21/06/05,12:18:33,02,12,1, 11.9,1,1, 18.195, 10572.204, 238.461, 52685.941 21/06/05,12:18:33,03,12,1, 11.9,1,1, 18.195, 10572.183, 238.466, 52685.927 21/06/05,12:18:33,04,12,1, 11.9,1,1, 18.195, 10572.195, 238.478, 52685.955 21/06/05,12:18:33,05,12,1, 11.9,1,1, 18.195, 10572.205, 238.486, 52685.935 21/06/05,12:18:33,06,12,1, 11.9,1,1, 18.195, 10572.186, 238.434, 52685.927 21/06/05,12:18:33,07,12,1, 11.9,1,1, 18.195, 10572.193, 238.473, 52685.964 21/06/05,12:18:33,08,12,1, 11.9,1,1, 18.195, 10572.207, 238.501, 52685.980 21/06/05,12:18:33,09,12,1, 11.9,1,1, 18.195, 10572.203, 238.463, 52685.963 21/06/05,12:18:33,10,12,1, 11.9,1,1, 18.195, 10572.207, 238.481, 52685.973 21/06/05,12:18:33,11,12,1, 11.9,1,1, 18.195, 10572.205, 238.500, 52685.985 21/06/05,12:18:33,12,12,1, 11.9,1,1, 18.195, 10572.199, 238.477, 52685.954 21/06/05,12:18:33,13,12,1, 11.9,1,1, 18.195, 10572.198, 238.467, 52685.924 21/06/05,12:18:33,14,12,1, 11.9,1,1, 18.195, 10572.203, 238.466, 52685.934 21/06/05,12:18:33,15,12,1, 11.9,1,1, 18.195, 10572.184, 238.469, 52685.929 21/06/05,12:18:33,16,12,1, 11.9,1,1, 18.195, 10572.205, 238.488, 52685.951 21/06/05,12:18:33,17,12,1, 11.9,1,1, 18.195, 10572.234, 238.470, 52685.927 21/06/05,12:18:33,18,12,1, 11.9,1,1, 18.195, 10572.213, 238.477, 52685.940 21/06/05,12:18:33,19,12,1, 11.9,1,1, 18.195, 10572.187, 238.480, 52685.943 21/06/05,12:18:34,00,12,1, 11.9,1,1, 18.192, 10572.180, 238.480, 52685.943 21/06/05,12:18:34,01,12,1, 11.9,1,1, 18.192, 10572.229, 238.462, 52685.968 21/06/05,12:18:34,02,12,1, 11.9,1,1, 18.192, 10572.255, 238.447, 52685.693 21/06/05,12:18:34,03,12,1, 11.9,1,1, 18.192, 10572.203, 238.484, 52685.928 21/06/05,12:18:34,04,12,1, 11.9,1,1, 18.192, 10572.191, 238.470, 52685.899 21/06/05,12:18:34,05,12,1, 11.9,1,1, 18.192, 10572.199, 238.488, 52685.898 21/06/05,12:18:34,06,12,1, 11.9,1,1, 18.192, 10572.204, 238.501, 52685.939 21/06/05,12:18:34,07,12,1, 11.9,1,1, 18.192, 10572.224, 238.499, 52685.924 21/06/05,12:18:34,08,12,1, 11.9,1,1, 18.192, 10572.218, 238.504, 52685.932 21/06/05,12:18:34,09,12,1, 11.9,1,1, 18.192, 10572.221, 238.494, 52685.916 21/06/05,12:18:34,10,12,1, 11.9,1,1, 18.192, 10572.215, 238.507, 52685.957 21/06/05,12:18:34,11,12,1, 11.9,1,1, 18.192, 10572.222, 238.481, 52685.965 21/06/05,12:18:34,12,12,1, 11.9,1,1, 18.192, 10572.188, 238.475, 52685.951 21/06/05,12:18:34,13,12,1, 11.9,1,1, 18.192, 10572.213, 238.480, 52685.936 21/06/05,12:18:34,14,12,1, 11.9,1,1, 18.192, 10572.226, 238.491, 52685.999 21/06/05,12:18:34,15,12,1, 11.9,1,1, 18.192, 10572.223, 238.481, 52685.957 21/06/05,12:18:34,16,12,1, 11.9,1,1, 18.192, 10572.220, 238.472, 52685.917 21/06/05,12:18:34,17,12,1, 11.9,1,1, 18.192, 10572.220, 238.489, 52685.939 21/06/05,12:18:34,18,12,1, 11.9,1,1, 18.192, 10572.251, 238.472, 52685.937 21/06/05,12:18:34,19,12,1, 11.9,1,1, 18.192, 10572.230, 238.473, 52685.918 21/06/05,12:18:35,00,12,1, 11.9,1,1, 18.193, 10572.230, 238.473, 52685.918 21/06/05,12:18:35,01,12,1, 11.9,1,1, 18.193, 10572.233, 238.453, 52685.905 21/06/05,12:18:35,02,12,1, 11.9,1,1, 18.193, 10572.232, 238.483, 52685.900 21/06/05,12:18:35,03,12,1, 11.9,1,1, 18.193, 10572.244, 238.469, 52685.901 21/06/05,12:18:35,04,12,1, 11.9,1,1, 18.193, 10572.246, 238.480, 52685.948 21/06/05,12:18:35,05,12,1, 11.9,1,1, 18.193, 10572.264, 238.479, 52685.932 21/06/05,12:18:35,06,12,1, 11.9,1,1, 18.193, 10572.248, 238.480, 52685.938 21/06/05,12:18:35,07,12,1, 11.9,1,1, 18.193, 10572.248, 238.463, 52685.959 21/06/05,12:18:35,08,12,1, 11.9,1,1, 18.193, 10572.255, 238.501, 52685.948 21/06/05,12:18:35,09,12,1, 11.9,1,1, 18.193, 10572.245, 238.475, 52685.944 21/06/05,12:18:35,10,12,1, 11.9,1,1, 18.193, 10572.244, 238.483, 52685.931 21/06/05,12:18:35,11,12,1, 11.9,1,1, 18.193, 10572.244, 238.460, 52685.907 21/06/05,12:18:35,12,12,1, 11.9,1,1, 18.193, 10572.222, 238.496, 52685.931 21/06/05,12:18:35,13,12,1, 11.9,1,1, 18.193, 10572.235, 238.489, 52685.947 21/06/05,12:18:35,14,12,1, 11.9,1,1, 18.193, 10572.242, 238.491, 52685.938 21/06/05,12:18:35,15,12,1, 11.9,1,1, 18.193, 10572.248, 238.486, 52685.942 21/06/05,12:18:35,16,12,1, 11.9,1,1, 18.193, 10572.249, 238.451, 52685.944 21/06/05,12:18:35,17,12,1, 11.9,1,1, 18.193, 10572.246, 238.471, 52685.944 21/06/05,12:18:35,18,12,1, 11.9,1,1, 18.193, 10572.252, 238.470, 52685.994 21/06/05,12:18:35,19,12,1, 11.9,1,1, 18.193, 10572.239, 238.456, 52685.965 21/06/05,12:18:36,00,12,1, 11.8,1,1, 18.196, 10572.238, 238.456, 52685.965 21/06/05,12:18:36,01,12,1, 11.8,1,1, 18.196, 10572.248, 238.456, 52685.964 21/06/05,12:18:36,02,12,1, 11.8,1,1, 18.196, 10572.243, 238.487, 52685.964 21/06/05,12:18:36,03,12,1, 11.8,1,1, 18.196, 10572.254, 238.483, 52685.920 21/06/05,12:18:36,04,12,1, 11.8,1,1, 18.196, 10572.243, 238.470, 52685.932 21/06/05,12:18:36,05,12,1, 11.8,1,1, 18.196, 10572.233, 238.462, 52685.938 21/06/05,12:18:36,06,12,1, 11.8,1,1, 18.196, 10572.231, 238.473, 52685.941 21/06/05,12:18:36,07,12,1, 11.8,1,1, 18.196, 10572.260, 238.476, 52685.924 21/06/05,12:18:36,08,12,1, 11.8,1,1, 18.196, 10572.249, 238.465, 52685.921 21/06/05,12:18:36,09,12,1, 11.8,1,1, 18.196, 10572.235, 238.458, 52685.943 21/06/05,12:18:36,10,12,1, 11.8,1,1, 18.196, 10572.249, 238.475, 52685.941 21/06/05,12:18:36,11,12,1, 11.8,1,1, 18.196, 10572.240, 238.488, 52685.941 21/06/05,12:18:36,12,12,1, 11.8,1,1, 18.196, 10572.236, 238.469, 52685.959 21/06/05,12:18:36,13,12,1, 11.8,1,1, 18.196, 10572.254, 238.494, 52685.978 21/06/05,12:18:36,14,12,1, 11.8,1,1, 18.196, 10572.229, 238.492, 52685.928 21/06/05,12:18:36,15,12,1, 11.8,1,1, 18.196, 10572.252, 238.495, 52685.906 21/06/05,12:18:36,16,12,1, 11.8,1,1, 18.196, 10572.256, 238.488, 52685.926 21/06/05,12:18:36,17,12,1, 11.8,1,1, 18.196, 10572.256, 238.490, 52685.939 21/06/05,12:18:36,18,12,1, 11.8,1,1, 18.196, 10572.260, 238.494, 52685.934 21/06/05,12:18:36,19,12,1, 11.8,1,1, 18.196, 10572.258, 238.492, 52685.926 21/06/05,12:18:37,00,12,1, 11.9,1,1, 18.195, 10572.255, 238.492, 52685.926 21/06/05,12:18:37,01,12,1, 11.9,1,1, 18.195, 10572.254, 238.488, 52685.930 21/06/05,12:18:37,02,12,1, 11.9,1,1, 18.195, 10572.266, 238.468, 52685.921 21/06/05,12:18:37,03,12,1, 11.9,1,1, 18.195, 10572.243, 238.438, 52685.925 21/06/05,12:18:37,04,12,1, 11.9,1,1, 18.195, 10572.260, 238.487, 52685.968 21/06/05,12:18:37,05,12,1, 11.9,1,1, 18.195, 10572.259, 238.474, 52685.920 21/06/05,12:18:37,06,12,1, 11.9,1,1, 18.195, 10572.266, 238.455, 52685.939 21/06/05,12:18:37,07,12,1, 11.9,1,1, 18.195, 10572.274, 238.476, 52685.910 21/06/05,12:18:37,08,12,1, 11.9,1,1, 18.195, 10572.301, 238.489, 52685.970 21/06/05,12:18:37,09,12,1, 11.9,1,1, 18.195, 10572.263, 238.492, 52685.938 21/06/05,12:18:37,10,12,1, 11.9,1,1, 18.195, 10572.264, 238.466, 52685.940 21/06/05,12:18:37,11,12,1, 11.9,1,1, 18.195, 10572.276, 238.476, 52685.906 21/06/05,12:18:37,12,12,1, 11.9,1,1, 18.195, 10572.260, 238.482, 52685.938 21/06/05,12:18:37,13,12,1, 11.9,1,1, 18.195, 10572.293, 238.463, 52685.940 21/06/05,12:18:37,14,12,1, 11.9,1,1, 18.195, 10572.249, 238.484, 52685.929 21/06/05,12:18:37,15,12,1, 11.9,1,1, 18.195, 10572.303, 238.477, 52685.928 21/06/05,12:18:37,16,12,1, 11.9,1,1, 18.195, 10572.290, 238.480, 52685.970 21/06/05,12:18:37,17,12,1, 11.9,1,1, 18.195, 10572.311, 238.501, 52685.895 21/06/05,12:18:37,18,12,1, 11.9,1,1, 18.195, 10572.250, 238.461, 52685.891 21/06/05,12:18:37,19,12,1, 11.9,1,1, 18.195, 10572.253, 238.460, 52685.937 21/06/05,12:18:38,00,12,1, 11.9,1,1, 18.196, 10572.246, 238.460, 52685.937 21/06/05,12:18:38,01,12,1, 11.9,1,1, 18.196, 10572.283, 238.466, 52685.934 21/06/05,12:18:38,02,12,1, 11.9,1,1, 18.196, 10572.309, 238.484, 52685.978 21/06/05,12:18:38,03,12,1, 11.9,1,1, 18.196, 10572.281, 238.466, 52685.937 21/06/05,12:18:38,04,12,1, 11.9,1,1, 18.196, 10572.297, 238.457, 52685.947 21/06/05,12:18:38,05,12,1, 11.9,1,1, 18.196, 10572.275, 238.458, 52685.942 21/06/05,12:18:38,06,12,1, 11.9,1,1, 18.196, 10572.273, 238.477, 52685.951 21/06/05,12:18:38,07,12,1, 11.9,1,1, 18.196, 10572.272, 238.467, 52685.989 21/06/05,12:18:38,08,12,1, 11.9,1,1, 18.196, 10572.267, 238.430, 52685.946 21/06/05,12:18:38,09,12,1, 11.9,1,1, 18.196, 10572.268, 238.456, 52685.938 21/06/05,12:18:38,10,12,1, 11.9,1,1, 18.196, 10572.280, 238.479, 52685.956 21/06/05,12:18:38,11,12,1, 11.9,1,1, 18.196, 10572.291, 238.472, 52685.952 21/06/05,12:18:38,12,12,1, 11.9,1,1, 18.196, 10572.294, 238.484, 52685.925 21/06/05,12:18:38,13,12,1, 11.9,1,1, 18.196, 10572.279, 238.480, 52685.949 21/06/05,12:18:38,14,12,1, 11.9,1,1, 18.196, 10572.260, 238.446, 52685.934 21/06/05,12:18:38,15,12,1, 11.9,1,1, 18.196, 10572.309, 238.463, 52685.921 21/06/05,12:18:38,16,12,1, 11.9,1,1, 18.196, 10572.291, 238.484, 52685.929 21/06/05,12:18:38,17,12,1, 11.9,1,1, 18.196, 10572.293, 238.448, 52685.944 21/06/05,12:18:38,18,12,1, 11.9,1,1, 18.196, 10572.268, 238.476, 52685.938 21/06/05,12:18:38,19,12,1, 11.9,1,1, 18.196, 10572.279, 238.467, 52685.947 21/06/05,12:18:39,00,12,1, 11.9,1,1, 18.194, 10572.271, 238.467, 52685.947 21/06/05,12:18:39,01,12,1, 11.9,1,1, 18.194, 10572.309, 238.465, 52685.993 21/06/05,12:18:39,02,12,1, 11.9,1,1, 18.194, 10572.266, 238.478, 52685.952 21/06/05,12:18:39,03,12,1, 11.9,1,1, 18.194, 10572.286, 238.464, 52685.935 21/06/05,12:18:39,04,12,1, 11.9,1,1, 18.194, 10572.302, 238.447, 52685.974 21/06/05,12:18:39,05,12,1, 11.9,1,1, 18.194, 10572.306, 238.480, 52685.974 21/06/05,12:18:39,06,12,1, 11.9,1,1, 18.194, 10572.289, 238.464, 52685.948 21/06/05,12:18:39,07,12,1, 11.9,1,1, 18.194, 10572.302, 238.467, 52685.974 21/06/05,12:18:39,08,12,1, 11.9,1,1, 18.194, 10572.293, 238.483, 52685.957 21/06/05,12:18:39,09,12,1, 11.9,1,1, 18.194, 10572.271, 238.460, 52685.960 21/06/05,12:18:39,10,12,1, 11.9,1,1, 18.194, 10572.281, 238.463, 52685.931 21/06/05,12:18:39,11,12,1, 11.9,1,1, 18.194, 10572.283, 238.466, 52685.960 21/06/05,12:18:39,12,12,1, 11.9,1,1, 18.194, 10572.277, 238.459, 52685.909 21/06/05,12:18:39,13,12,1, 11.9,1,1, 18.194, 10572.296, 238.461, 52685.929 21/06/05,12:18:39,14,12,1, 11.9,1,1, 18.194, 10572.274, 238.477, 52685.926 21/06/05,12:18:39,15,12,1, 11.9,1,1, 18.194, 10572.282, 238.471, 52685.922 21/06/05,12:18:39,16,12,1, 11.9,1,1, 18.194, 10572.277, 238.459, 52685.934 21/06/05,12:18:39,17,12,1, 11.9,1,1, 18.194, 10572.271, 238.468, 52685.945 21/06/05,12:18:39,18,12,1, 11.9,1,1, 18.194, 10572.287, 238.467, 52685.914 21/06/05,12:18:39,19,12,1, 11.9,1,1, 18.194, 10572.291, 238.466, 52685.913 21/06/05,12:18:40,00,12,1, 11.8,1,1, 18.197, 10572.288, 238.466, 52685.913 21/06/05,12:18:40,01,12,1, 11.8,1,1, 18.197, 10572.281, 238.461, 52685.935 21/06/05,12:18:40,02,12,1, 11.8,1,1, 18.197, 10572.294, 238.460, 52685.957 21/06/05,12:18:40,03,12,1, 11.8,1,1, 18.197, 10572.325, 238.472, 52685.953 21/06/05,12:18:40,04,12,1, 11.8,1,1, 18.197, 10572.293, 238.475, 52685.921 21/06/05,12:18:40,05,12,1, 11.8,1,1, 18.197, 10572.300, 238.477, 52685.969 21/06/05,12:18:40,06,12,1, 11.8,1,1, 18.197, 10572.300, 238.466, 52685.945 21/06/05,12:18:40,07,12,1, 11.8,1,1, 18.197, 10572.300, 238.497, 52685.966 21/06/05,12:18:40,08,12,1, 11.8,1,1, 18.197, 10572.280, 238.511, 52685.987 21/06/05,12:18:40,09,12,1, 11.8,1,1, 18.197, 10572.309, 238.467, 52685.758 21/06/05,12:18:40,10,12,1, 11.8,1,1, 18.197, 10572.327, 238.488, 52685.913 21/06/05,12:18:40,11,12,1, 11.8,1,1, 18.197, 10572.294, 238.477, 52685.926 21/06/05,12:18:40,12,12,1, 11.8,1,1, 18.197, 10572.328, 238.481, 52685.951 21/06/05,12:18:40,13,12,1, 11.8,1,1, 18.197, 10572.289, 238.459, 52685.928 21/06/05,12:18:40,14,12,1, 11.8,1,1, 18.197, 10572.296, 238.494, 52685.952 21/06/05,12:18:40,15,12,1, 11.8,1,1, 18.197, 10572.304, 238.512, 52685.998 21/06/05,12:18:40,16,12,1, 11.8,1,1, 18.197, 10572.308, 238.483, 52685.969 21/06/05,12:18:40,17,12,1, 11.8,1,1, 18.197, 10572.331, 238.524, 52685.984 21/06/05,12:18:40,18,12,1, 11.8,1,1, 18.197, 10572.313, 238.494, 52685.944 21/06/05,12:18:40,19,12,1, 11.8,1,1, 18.197, 10572.314, 238.504, 52685.967 21/06/05,12:18:41,00,12,1, 11.9,1,1, 18.196, 10572.313, 238.504, 52685.967 21/06/05,12:18:41,01,12,1, 11.9,1,1, 18.196, 10572.284, 238.496, 52685.948 21/06/05,12:18:41,02,12,1, 11.9,1,1, 18.196, 10572.332, 238.515, 52686.000 21/06/05,12:18:41,03,12,1, 11.9,1,1, 18.196, 10572.285, 238.465, 52685.943 21/06/05,12:18:41,04,12,1, 11.9,1,1, 18.196, 10572.300, 238.510, 52685.924 21/06/05,12:18:41,05,12,1, 11.9,1,1, 18.196, 10572.330, 238.518, 52685.984 21/06/05,12:18:41,06,12,1, 11.9,1,1, 18.196, 10572.284, 238.468, 52685.920 21/06/05,12:18:41,07,12,1, 11.9,1,1, 18.196, 10572.295, 238.504, 52685.978 21/06/05,12:18:41,08,12,1, 11.9,1,1, 18.196, 10572.272, 238.485, 52685.975 21/06/05,12:18:41,09,12,1, 11.9,1,1, 18.196, 10572.280, 238.483, 52685.957 21/06/05,12:18:41,10,12,1, 11.9,1,1, 18.196, 10572.304, 238.484, 52685.934 21/06/05,12:18:41,11,12,1, 11.9,1,1, 18.196, 10572.307, 238.489, 52685.986 21/06/05,12:18:41,12,12,1, 11.9,1,1, 18.196, 10572.289, 238.505, 52685.973 21/06/05,12:18:41,13,12,1, 11.9,1,1, 18.196, 10572.311, 238.474, 52685.998 21/06/05,12:18:41,14,12,1, 11.9,1,1, 18.196, 10572.308, 238.467, 52685.977 21/06/05,12:18:41,15,12,1, 11.9,1,1, 18.196, 10572.298, 238.461, 52685.977 21/06/05,12:18:41,16,12,1, 11.9,1,1, 18.196, 10572.310, 238.477, 52685.994 21/06/05,12:18:41,17,12,1, 11.9,1,1, 18.196, 10572.314, 238.476, 52685.969 21/06/05,12:18:41,18,12,1, 11.9,1,1, 18.196, 10572.292, 238.475, 52685.968 21/06/05,12:18:41,19,12,1, 11.9,1,1, 18.196, 10572.318, 238.482, 52685.938 21/06/05,12:18:42,00,12,1, 11.8,1,1, 18.198, 10572.313, 238.482, 52685.938 21/06/05,12:18:42,01,12,1, 11.8,1,1, 18.198, 10572.294, 238.487, 52685.979 21/06/05,12:18:42,02,12,1, 11.8,1,1, 18.198, 10572.301, 238.461, 52685.939 21/06/05,12:18:42,03,12,1, 11.8,1,1, 18.198, 10572.315, 238.487, 52685.927 21/06/05,12:18:42,04,12,1, 11.8,1,1, 18.198, 10572.292, 238.462, 52685.938 21/06/05,12:18:42,05,12,1, 11.8,1,1, 18.198, 10572.329, 238.488, 52685.928 21/06/05,12:18:42,06,12,1, 11.8,1,1, 18.198, 10572.320, 238.457, 52685.969 21/06/05,12:18:42,07,12,1, 11.8,1,1, 18.198, 10572.310, 238.466, 52685.949 21/06/05,12:18:42,08,12,1, 11.8,1,1, 18.198, 10572.319, 238.482, 52685.956 21/06/05,12:18:42,09,12,1, 11.8,1,1, 18.198, 10572.311, 238.507, 52685.991 21/06/05,12:18:42,10,12,1, 11.8,1,1, 18.198, 10572.298, 238.467, 52685.964 21/06/05,12:18:42,11,12,1, 11.8,1,1, 18.198, 10572.319, 238.479, 52685.999 21/06/05,12:18:42,12,12,1, 11.8,1,1, 18.198, 10572.324, 238.511, 52685.972 21/06/05,12:18:42,13,12,1, 11.8,1,1, 18.198, 10572.302, 238.478, 52685.968 21/06/05,12:18:42,14,12,1, 11.8,1,1, 18.198, 10572.289, 238.468, 52685.935 21/06/05,12:18:42,15,12,1, 11.8,1,1, 18.198, 10572.308, 238.495, 52685.967 21/06/05,12:18:42,16,12,1, 11.8,1,1, 18.198, 10572.312, 238.483, 52685.929 21/06/05,12:18:42,17,12,1, 11.8,1,1, 18.198, 10572.284, 238.486, 52685.931 21/06/05,12:18:42,18,12,1, 11.8,1,1, 18.198, 10572.302, 238.442, 52685.927 21/06/05,12:18:42,19,12,1, 11.8,1,1, 18.198, 10572.309, 238.502, 52686.002 21/06/05,12:18:43,00,12,1, 11.9,1,1, 18.196, 10572.305, 238.502, 52686.002 21/06/05,12:18:43,01,12,1, 11.9,1,1, 18.196, 10572.297, 238.477, 52685.885 21/06/05,12:18:43,02,12,1, 11.9,1,1, 18.196, 10572.320, 238.493, 52685.979 21/06/05,12:18:43,03,12,1, 11.9,1,1, 18.196, 10572.303, 238.467, 52685.942 21/06/05,12:18:43,04,12,1, 11.9,1,1, 18.196, 10572.306, 238.478, 52685.915 21/06/05,12:18:43,05,12,1, 11.9,1,1, 18.196, 10572.299, 238.498, 52685.944 21/06/05,12:18:43,06,12,1, 11.9,1,1, 18.196, 10572.302, 238.508, 52685.966 21/06/05,12:18:43,07,12,1, 11.9,1,1, 18.196, 10572.296, 238.451, 52685.930 21/06/05,12:18:43,08,12,1, 11.9,1,1, 18.196, 10572.308, 238.486, 52685.904 21/06/05,12:18:43,09,12,1, 11.9,1,1, 18.196, 10572.304, 238.499, 52685.958 21/06/05,12:18:43,10,12,1, 11.9,1,1, 18.196, 10572.309, 238.478, 52685.956 21/06/05,12:18:43,11,12,1, 11.9,1,1, 18.196, 10572.312, 238.496, 52685.923 21/06/05,12:18:43,12,12,1, 11.9,1,1, 18.196, 10572.303, 238.468, 52685.936 21/06/05,12:18:43,13,12,1, 11.9,1,1, 18.196, 10572.319, 238.484, 52685.984 21/06/05,12:18:43,14,12,1, 11.9,1,1, 18.196, 10572.313, 238.486, 52685.958 21/06/05,12:18:43,15,12,1, 11.9,1,1, 18.196, 10572.353, 238.478, 52685.947 21/06/05,12:18:43,16,12,1, 11.9,1,1, 18.196, 10572.323, 238.488, 52685.964 21/06/05,12:18:43,17,12,1, 11.9,1,1, 18.196, 10572.316, 238.481, 52685.975 21/06/05,12:18:43,18,12,1, 11.9,1,1, 18.196, 10572.298, 238.476, 52685.942 21/06/05,12:18:43,19,12,1, 11.9,1,1, 18.196, 10572.312, 238.496, 52685.942 21/06/05,12:18:44,00,12,1, 11.8,1,1, 18.201, 10572.305, 238.496, 52685.942 21/06/05,12:18:44,01,12,1, 11.8,1,1, 18.201, 10572.307, 238.496, 52685.965 21/06/05,12:18:44,02,12,1, 11.8,1,1, 18.201, 10572.288, 238.502, 52685.931 21/06/05,12:18:44,03,12,1, 11.8,1,1, 18.201, 10572.310, 238.497, 52685.976 21/06/05,12:18:44,04,12,1, 11.8,1,1, 18.201, 10572.334, 238.468, 52685.982 21/06/05,12:18:44,05,12,1, 11.8,1,1, 18.201, 10572.294, 238.479, 52685.975 21/06/05,12:18:44,06,12,1, 11.8,1,1, 18.201, 10572.342, 238.484, 52685.945 21/06/05,12:18:44,07,12,1, 11.8,1,1, 18.201, 10572.324, 238.480, 52685.984 21/06/05,12:18:44,08,12,1, 11.8,1,1, 18.201, 10572.324, 238.468, 52685.941 21/06/05,12:18:44,09,12,1, 11.8,1,1, 18.201, 10572.357, 238.507, 52685.963 21/06/05,12:18:44,10,12,1, 11.8,1,1, 18.201, 10572.307, 238.481, 52685.961 21/06/05,12:18:44,11,12,1, 11.8,1,1, 18.201, 10572.327, 238.460, 52685.963 21/06/05,12:18:44,12,12,1, 11.8,1,1, 18.201, 10572.309, 238.453, 52685.908 21/06/05,12:18:44,13,12,1, 11.8,1,1, 18.201, 10572.314, 238.487, 52685.976 21/06/05,12:18:44,14,12,1, 11.8,1,1, 18.201, 10572.343, 238.490, 52685.941 21/06/05,12:18:44,15,12,1, 11.8,1,1, 18.201, 10572.310, 238.475, 52685.993 21/06/05,12:18:44,16,12,1, 11.8,1,1, 18.201, 10572.333, 238.482, 52685.954 21/06/05,12:18:44,17,12,1, 11.8,1,1, 18.201, 10572.347, 238.492, 52686.005 21/06/05,12:18:44,18,12,1, 11.8,1,1, 18.201, 10572.337, 238.501, 52686.008 21/06/05,12:18:44,19,12,1, 11.8,1,1, 18.201, 10572.335, 238.479, 52686.002 21/06/05,12:18:45,00,12,1, 11.9,1,1, 18.197, 10572.330, 238.479, 52686.002 21/06/05,12:18:45,01,12,1, 11.9,1,1, 18.197, 10572.336, 238.465, 52685.978 21/06/05,12:18:45,02,12,1, 11.9,1,1, 18.197, 10572.312, 238.485, 52686.002 21/06/05,12:18:45,03,12,1, 11.9,1,1, 18.197, 10572.319, 238.517, 52686.007 21/06/05,12:18:45,04,12,1, 11.9,1,1, 18.197, 10572.316, 238.472, 52685.982 21/06/05,12:18:45,05,12,1, 11.9,1,1, 18.197, 10572.337, 238.466, 52685.995 21/06/05,12:18:45,06,12,1, 11.9,1,1, 18.197, 10572.319, 238.469, 52685.985 21/06/05,12:18:45,07,12,1, 11.9,1,1, 18.197, 10572.350, 238.499, 52685.965 21/06/05,12:18:45,08,12,1, 11.9,1,1, 18.197, 10572.349, 238.499, 52685.986 21/06/05,12:18:45,09,12,1, 11.9,1,1, 18.197, 10572.315, 238.465, 52686.014 21/06/05,12:18:45,10,12,1, 11.9,1,1, 18.197, 10572.340, 238.483, 52685.981 21/06/05,12:18:45,11,12,1, 11.9,1,1, 18.197, 10572.308, 238.447, 52685.986 21/06/05,12:18:45,12,12,1, 11.9,1,1, 18.197, 10572.345, 238.476, 52685.995 21/06/05,12:18:45,13,12,1, 11.9,1,1, 18.197, 10572.353, 238.488, 52685.974 21/06/05,12:18:45,14,12,1, 11.9,1,1, 18.197, 10572.335, 238.470, 52685.958 21/06/05,12:18:45,15,12,1, 11.9,1,1, 18.197, 10572.316, 238.467, 52685.986 21/06/05,12:18:45,16,12,1, 11.9,1,1, 18.197, 10572.347, 238.495, 52686.012 21/06/05,12:18:45,17,12,1, 11.9,1,1, 18.197, 10572.345, 238.477, 52686.010 21/06/05,12:18:45,18,12,1, 11.9,1,1, 18.197, 10572.313, 238.472, 52685.964 21/06/05,12:18:45,19,12,1, 11.9,1,1, 18.197, 10572.331, 238.428, 52685.959 21/06/05,12:18:46,00,12,1, 11.9,1,1, 18.199, 10572.330, 238.428, 52685.959 21/06/05,12:18:46,01,12,1, 11.9,1,1, 18.199, 10572.317, 238.448, 52685.999 21/06/05,12:18:46,02,12,1, 11.9,1,1, 18.199, 10572.340, 238.467, 52686.015 21/06/05,12:18:46,03,12,1, 11.9,1,1, 18.199, 10572.334, 238.479, 52686.033 21/06/05,12:18:46,04,12,1, 11.9,1,1, 18.199, 10572.320, 238.456, 52685.963 21/06/05,12:18:46,05,12,1, 11.9,1,1, 18.199, 10572.339, 238.456, 52685.964 21/06/05,12:18:46,06,12,1, 11.9,1,1, 18.199, 10572.324, 238.449, 52685.973 21/06/05,12:18:46,07,12,1, 11.9,1,1, 18.199, 10572.330, 238.465, 52685.991 21/06/05,12:18:46,08,12,1, 11.9,1,1, 18.199, 10572.364, 238.472, 52685.991 21/06/05,12:18:46,09,12,1, 11.9,1,1, 18.199, 10572.344, 238.439, 52685.989 21/06/05,12:18:46,10,12,1, 11.9,1,1, 18.199, 10572.312, 238.472, 52685.984 21/06/05,12:18:46,11,12,1, 11.9,1,1, 18.199, 10572.320, 238.422, 52685.962 21/06/05,12:18:46,12,12,1, 11.9,1,1, 18.199, 10572.299, 238.454, 52685.950 21/06/05,12:18:46,13,12,1, 11.9,1,1, 18.199, 10572.314, 238.462, 52685.998 21/06/05,12:18:46,14,12,1, 11.9,1,1, 18.199, 10572.335, 238.463, 52686.001 21/06/05,12:18:46,15,12,1, 11.9,1,1, 18.199, 10572.329, 238.461, 52685.964 21/06/05,12:18:46,16,12,1, 11.9,1,1, 18.199, 10572.345, 238.431, 52685.949 21/06/05,12:18:46,17,12,1, 11.9,1,1, 18.199, 10572.347, 238.480, 52685.991 21/06/05,12:18:46,18,12,1, 11.9,1,1, 18.199, 10572.321, 238.454, 52685.986 21/06/05,12:18:46,19,12,1, 11.9,1,1, 18.199, 10572.347, 238.446, 52685.969 21/06/05,12:18:47,00,12,1, 11.9,1,1, 18.199, 10572.346, 238.446, 52685.969 21/06/05,12:18:47,01,12,1, 11.9,1,1, 18.199, 10572.337, 238.446, 52685.965 21/06/05,12:18:47,02,12,1, 11.9,1,1, 18.199, 10572.335, 238.439, 52685.947 21/06/05,12:18:47,03,12,1, 11.9,1,1, 18.199, 10572.338, 238.453, 52685.940 21/06/05,12:18:47,04,12,1, 11.9,1,1, 18.199, 10572.334, 238.448, 52686.021 21/06/05,12:18:47,05,12,1, 11.9,1,1, 18.199, 10572.323, 238.454, 52685.983 21/06/05,12:18:47,06,12,1, 11.9,1,1, 18.199, 10572.328, 238.447, 52685.964 21/06/05,12:18:47,07,12,1, 11.9,1,1, 18.199, 10572.359, 238.482, 52685.975 21/06/05,12:18:47,08,12,1, 11.9,1,1, 18.199, 10572.310, 238.472, 52686.003 21/06/05,12:18:47,09,12,1, 11.9,1,1, 18.199, 10572.332, 238.443, 52685.988 21/06/05,12:18:47,10,12,1, 11.9,1,1, 18.199, 10572.349, 238.452, 52685.962 21/06/05,12:18:47,11,12,1, 11.9,1,1, 18.199, 10572.337, 238.446, 52686.019 21/06/05,12:18:47,12,12,1, 11.9,1,1, 18.199, 10572.306, 238.440, 52685.955 21/06/05,12:18:47,13,12,1, 11.9,1,1, 18.199, 10572.346, 238.439, 52686.012 21/06/05,12:18:47,14,12,1, 11.9,1,1, 18.199, 10572.349, 238.438, 52685.991 21/06/05,12:18:47,15,12,1, 11.9,1,1, 18.199, 10572.333, 238.450, 52685.997 21/06/05,12:18:47,16,12,1, 11.9,1,1, 18.199, 10572.349, 238.449, 52685.973 21/06/05,12:18:47,17,12,1, 11.9,1,1, 18.199, 10572.357, 238.475, 52685.983 21/06/05,12:18:47,18,12,1, 11.9,1,1, 18.199, 10572.349, 238.465, 52685.983 21/06/05,12:18:47,19,12,1, 11.9,1,1, 18.199, 10572.333, 238.459, 52685.980 21/06/05,12:18:48,00,12,1, 11.8,1,1, 18.200, 10572.330, 238.459, 52685.980 21/06/05,12:18:48,01,12,1, 11.8,1,1, 18.200, 10572.324, 238.421, 52685.997 21/06/05,12:18:48,02,12,1, 11.8,1,1, 18.200, 10572.349, 238.433, 52685.946 21/06/05,12:18:48,03,12,1, 11.8,1,1, 18.200, 10572.347, 238.446, 52685.953 21/06/05,12:18:48,04,12,1, 11.8,1,1, 18.200, 10572.319, 238.435, 52685.976 21/06/05,12:18:48,05,12,1, 11.8,1,1, 18.200, 10572.326, 238.442, 52685.981 21/06/05,12:18:48,06,12,1, 11.8,1,1, 18.200, 10572.380, 238.440, 52686.009 21/06/05,12:18:48,07,12,1, 11.8,1,1, 18.200, 10572.339, 238.453, 52686.029 21/06/05,12:18:48,08,12,1, 11.8,1,1, 18.200, 10572.366, 238.442, 52685.995 21/06/05,12:18:48,09,12,1, 11.8,1,1, 18.200, 10572.336, 238.457, 52685.979 21/06/05,12:18:48,10,12,1, 11.8,1,1, 18.200, 10572.367, 238.462, 52685.997 21/06/05,12:18:48,11,12,1, 11.8,1,1, 18.200, 10572.354, 238.428, 52685.990 21/06/05,12:18:48,12,12,1, 11.8,1,1, 18.200, 10572.329, 238.427, 52686.068 21/06/05,12:18:48,13,12,1, 11.8,1,1, 18.200, 10572.346, 238.436, 52685.924 21/06/05,12:18:48,14,12,1, 11.8,1,1, 18.200, 10572.356, 238.419, 52685.934 21/06/05,12:18:48,15,12,1, 11.8,1,1, 18.200, 10572.340, 238.412, 52685.962 21/06/05,12:18:48,16,12,1, 11.8,1,1, 18.200, 10572.355, 238.422, 52685.985 21/06/05,12:18:48,17,12,1, 11.8,1,1, 18.200, 10572.346, 238.439, 52685.988 21/06/05,12:18:48,18,12,1, 11.8,1,1, 18.200, 10572.343, 238.423, 52685.943 21/06/05,12:18:48,19,12,1, 11.8,1,1, 18.200, 10572.353, 238.435, 52685.952 21/06/05,12:18:49,00,12,1, 11.8,1,1, 18.198, 10572.346, 238.435, 52685.952 21/06/05,12:18:49,01,12,1, 11.8,1,1, 18.198, 10572.322, 238.419, 52685.944 21/06/05,12:18:49,02,12,1, 11.8,1,1, 18.198, 10572.328, 238.422, 52685.957 21/06/05,12:18:49,03,12,1, 11.8,1,1, 18.198, 10572.314, 238.401, 52685.925 21/06/05,12:18:49,04,12,1, 11.8,1,1, 18.198, 10572.339, 238.424, 52685.952 21/06/05,12:18:49,05,12,1, 11.8,1,1, 18.198, 10572.330, 238.417, 52685.959 21/06/05,12:18:49,06,12,1, 11.8,1,1, 18.198, 10572.333, 238.430, 52686.107 21/06/05,12:18:49,07,12,1, 11.8,1,1, 18.198, 10572.325, 238.417, 52685.881 21/06/05,12:18:49,08,12,1, 11.8,1,1, 18.198, 10572.332, 238.418, 52685.919 21/06/05,12:18:49,09,12,1, 11.8,1,1, 18.198, 10572.320, 238.415, 52685.948 21/06/05,12:18:49,10,12,1, 11.8,1,1, 18.198, 10572.337, 238.403, 52685.930 21/06/05,12:18:49,11,12,1, 11.8,1,1, 18.198, 10572.351, 238.393, 52685.956 21/06/05,12:18:49,12,12,1, 11.8,1,1, 18.198, 10572.337, 238.405, 52686.008 21/06/05,12:18:49,13,12,1, 11.8,1,1, 18.198, 10572.321, 238.418, 52685.947 21/06/05,12:18:49,14,12,1, 11.8,1,1, 18.198, 10572.357, 238.387, 52685.970 21/06/05,12:18:49,15,12,1, 11.8,1,1, 18.198, 10572.330, 238.413, 52685.978 21/06/05,12:18:49,16,12,1, 11.8,1,1, 18.198, 10572.328, 238.413, 52685.955 21/06/05,12:18:49,17,12,1, 11.8,1,1, 18.198, 10572.350, 238.401, 52685.947 21/06/05,12:18:49,18,12,1, 11.8,1,1, 18.198, 10572.342, 238.400, 52685.954 21/06/05,12:18:49,19,12,1, 11.8,1,1, 18.198, 10572.329, 238.369, 52685.972 21/06/05,12:18:50,00,12,1, 11.9,1,1, 18.200, 10572.321, 238.369, 52685.972 21/06/05,12:18:50,01,12,1, 11.9,1,1, 18.200, 10572.334, 238.396, 52685.941 21/06/05,12:18:50,02,12,1, 11.9,1,1, 18.200, 10572.340, 238.407, 52685.954 21/06/05,12:18:50,03,12,1, 11.9,1,1, 18.200, 10572.317, 238.381, 52685.932 21/06/05,12:18:50,04,12,1, 11.9,1,1, 18.200, 10572.309, 238.397, 52685.947 21/06/05,12:18:50,05,12,1, 11.9,1,1, 18.200, 10572.379, 238.392, 52685.962 21/06/05,12:18:50,06,12,1, 11.9,1,1, 18.200, 10572.346, 238.402, 52685.955 21/06/05,12:18:50,07,12,1, 11.9,1,1, 18.200, 10572.327, 238.402, 52686.016 21/06/05,12:18:50,08,12,1, 11.9,1,1, 18.200, 10572.327, 238.365, 52685.976 21/06/05,12:18:50,09,12,1, 11.9,1,1, 18.200, 10572.332, 238.384, 52685.945 21/06/05,12:18:50,10,12,1, 11.9,1,1, 18.200, 10572.352, 238.377, 52685.916 21/06/05,12:18:50,11,12,1, 11.9,1,1, 18.200, 10572.337, 238.382, 52685.928 21/06/05,12:18:50,12,12,1, 11.9,1,1, 18.200, 10572.351, 238.378, 52685.914 21/06/05,12:18:50,13,12,1, 11.9,1,1, 18.200, 10572.345, 238.385, 52685.887 21/06/05,12:18:50,14,12,1, 11.9,1,1, 18.200, 10572.329, 238.366, 52685.854 21/06/05,12:18:50,15,12,1, 11.9,1,1, 18.200, 10572.349, 238.369, 52685.917 21/06/05,12:18:50,16,12,1, 11.9,1,1, 18.200, 10572.353, 238.371, 52685.947 21/06/05,12:18:50,17,12,1, 11.9,1,1, 18.200, 10572.333, 238.377, 52685.916 21/06/05,12:18:50,18,12,1, 11.9,1,1, 18.200, 10572.340, 238.388, 52685.931 21/06/05,12:18:50,19,12,1, 11.9,1,1, 18.200, 10572.322, 238.344, 52685.893 21/06/05,12:18:51,00,12,1, 11.9,1,1, 18.201, 10572.321, 238.344, 52685.893 21/06/05,12:18:51,01,12,1, 11.9,1,1, 18.201, 10572.340, 238.389, 52685.927 21/06/05,12:18:51,02,12,1, 11.9,1,1, 18.201, 10572.312, 238.379, 52685.902 21/06/05,12:18:51,03,12,1, 11.9,1,1, 18.201, 10572.327, 238.366, 52685.892 21/06/05,12:18:51,04,12,1, 11.9,1,1, 18.201, 10572.330, 238.397, 52685.946 21/06/05,12:18:51,05,12,1, 11.9,1,1, 18.201, 10572.319, 238.356, 52685.940 21/06/05,12:18:51,06,12,1, 11.9,1,1, 18.201, 10572.346, 238.366, 52685.917 21/06/05,12:18:51,07,12,1, 11.9,1,1, 18.201, 10572.346, 238.359, 52685.872 21/06/05,12:18:51,08,12,1, 11.9,1,1, 18.201, 10572.341, 238.318, 52685.856 21/06/05,12:18:51,09,12,1, 11.9,1,1, 18.201, 10572.324, 238.371, 52685.944 21/06/05,12:18:51,10,12,1, 11.9,1,1, 18.201, 10572.334, 238.353, 52685.889 21/06/05,12:18:51,11,12,1, 11.9,1,1, 18.201, 10572.324, 238.391, 52685.945 21/06/05,12:18:51,12,12,1, 11.9,1,1, 18.201, 10572.325, 238.370, 52685.914 21/06/05,12:18:51,13,12,1, 11.9,1,1, 18.201, 10572.309, 238.358, 52685.657 21/06/05,12:18:51,14,12,1, 11.9,1,1, 18.201, 10572.320, 238.375, 52686.049 21/06/05,12:18:51,15,12,1, 11.9,1,1, 18.201, 10572.341, 238.325, 52685.938 21/06/05,12:18:51,16,12,1, 11.9,1,1, 18.201, 10572.307, 238.329, 52685.927 21/06/05,12:18:51,17,12,1, 11.9,1,1, 18.201, 10572.313, 238.361, 52685.963 21/06/05,12:18:51,18,12,1, 11.9,1,1, 18.201, 10572.299, 238.332, 52685.963 21/06/05,12:18:51,19,12,1, 11.9,1,1, 18.201, 10572.309, 238.355, 52685.956 21/06/05,12:18:52,00,11,1, 11.9,1,1, 18.198, 10572.305, 238.355, 52685.956 21/06/05,12:18:52,01,11,1, 11.9,1,1, 18.198, 10572.300, 238.322, 52685.898 21/06/05,12:18:52,02,11,1, 11.9,1,1, 18.198, 10572.303, 238.342, 52685.905 21/06/05,12:18:52,03,11,1, 11.9,1,1, 18.198, 10572.328, 238.334, 52685.888 21/06/05,12:18:52,04,11,1, 11.9,1,1, 18.198, 10572.355, 238.341, 52685.920 21/06/05,12:18:52,05,11,1, 11.9,1,1, 18.198, 10572.333, 238.334, 52685.915 21/06/05,12:18:52,06,11,1, 11.9,1,1, 18.198, 10572.328, 238.332, 52685.918 21/06/05,12:18:52,07,11,1, 11.9,1,1, 18.198, 10572.335, 238.317, 52685.836 21/06/05,12:18:52,08,11,1, 11.9,1,1, 18.198, 10572.335, 238.341, 52685.945 21/06/05,12:18:52,09,11,1, 11.9,1,1, 18.198, 10572.317, 238.347, 52685.968 21/06/05,12:18:52,10,11,1, 11.9,1,1, 18.198, 10572.329, 238.331, 52685.907 21/06/05,12:18:52,11,11,1, 11.9,1,1, 18.198, 10572.333, 238.313, 52685.932 21/06/05,12:18:52,12,11,1, 11.9,1,1, 18.198, 10572.318, 238.313, 52685.911 21/06/05,12:18:52,13,11,1, 11.9,1,1, 18.198, 10572.312, 238.331, 52685.923 21/06/05,12:18:52,14,11,1, 11.9,1,1, 18.198, 10572.320, 238.324, 52685.906 21/06/05,12:18:52,15,11,1, 11.9,1,1, 18.198, 10572.316, 238.319, 52685.911 21/06/05,12:18:52,16,11,1, 11.9,1,1, 18.198, 10572.332, 238.319, 52685.948 21/06/05,12:18:52,17,11,1, 11.9,1,1, 18.198, 10572.322, 238.339, 52685.935 21/06/05,12:18:52,18,11,1, 11.9,1,1, 18.198, 10572.337, 238.322, 52685.907 21/06/05,12:18:52,19,11,1, 11.9,1,1, 18.198, 10572.347, 238.320, 52685.949 21/06/05,12:18:53,00,12,1, 11.9,1,1, 18.200, 10572.346, 238.320, 52685.949 21/06/05,12:18:53,01,12,1, 11.9,1,1, 18.200, 10572.328, 238.334, 52685.951 21/06/05,12:18:53,02,12,1, 11.9,1,1, 18.200, 10572.336, 238.325, 52685.915 21/06/05,12:18:53,03,12,1, 11.9,1,1, 18.200, 10572.321, 238.320, 52685.947 21/06/05,12:18:53,04,12,1, 11.9,1,1, 18.200, 10572.307, 238.304, 52685.917 21/06/05,12:18:53,05,12,1, 11.9,1,1, 18.200, 10572.328, 238.324, 52685.932 21/06/05,12:18:53,06,12,1, 11.9,1,1, 18.200, 10572.321, 238.312, 52685.905 21/06/05,12:18:53,07,12,1, 11.9,1,1, 18.200, 10572.294, 238.295, 52685.890 21/06/05,12:18:53,08,12,1, 11.9,1,1, 18.200, 10572.346, 238.293, 52685.899 21/06/05,12:18:53,09,12,1, 11.9,1,1, 18.200, 10572.300, 238.304, 52685.927 21/06/05,12:18:53,10,12,1, 11.9,1,1, 18.200, 10572.323, 238.297, 52685.873 21/06/05,12:18:53,11,12,1, 11.9,1,1, 18.200, 10572.325, 238.311, 52685.929 21/06/05,12:18:53,12,12,1, 11.9,1,1, 18.200, 10572.344, 238.278, 52685.898 21/06/05,12:18:53,13,12,1, 11.9,1,1, 18.200, 10572.326, 238.286, 52685.907 21/06/05,12:18:53,14,12,1, 11.9,1,1, 18.200, 10572.330, 238.274, 52685.896 21/06/05,12:18:53,15,12,1, 11.9,1,1, 18.200, 10572.307, 238.288, 52685.905 21/06/05,12:18:53,16,12,1, 11.9,1,1, 18.200, 10572.310, 238.264, 52685.899 21/06/05,12:18:53,17,12,1, 11.9,1,1, 18.200, 10572.322, 238.292, 52685.927 21/06/05,12:18:53,18,12,1, 11.9,1,1, 18.200, 10572.290, 238.266, 52685.902 21/06/05,12:18:53,19,12,1, 11.9,1,1, 18.200, 10572.314, 238.293, 52685.947 21/06/05,12:18:54,00,12,1, 11.7,1,1, 18.198, 10572.313, 238.293, 52685.947 21/06/05,12:18:54,01,12,1, 11.7,1,1, 18.198, 10572.281, 238.264, 52685.899 21/06/05,12:18:54,02,12,1, 11.7,1,1, 18.198, 10572.293, 238.243, 52685.891 21/06/05,12:18:54,03,12,1, 11.7,1,1, 18.198, 10572.299, 238.262, 52685.936 21/06/05,12:18:54,04,12,1, 11.7,1,1, 18.198, 10572.318, 238.276, 52685.933 21/06/05,12:18:54,05,12,1, 11.7,1,1, 18.198, 10572.340, 238.274, 52685.926 21/06/05,12:18:54,06,12,1, 11.7,1,1, 18.198, 10572.314, 238.255, 52685.880 21/06/05,12:18:54,07,12,1, 11.7,1,1, 18.198, 10572.317, 238.259, 52685.926 21/06/05,12:18:54,08,12,1, 11.7,1,1, 18.198, 10572.302, 238.251, 52685.870 21/06/05,12:18:54,09,12,1, 11.7,1,1, 18.198, 10572.302, 238.277, 52685.938 21/06/05,12:18:54,10,12,1, 11.7,1,1, 18.198, 10572.298, 238.273, 52685.943 21/06/05,12:18:54,11,12,1, 11.7,1,1, 18.198, 10572.313, 238.250, 52685.910 21/06/05,12:18:54,12,12,1, 11.7,1,1, 18.198, 10572.319, 238.264, 52685.925 21/06/05,12:18:54,13,12,1, 11.7,1,1, 18.198, 10572.307, 238.235, 52685.884 21/06/05,12:18:54,14,12,1, 11.7,1,1, 18.198, 10572.307, 238.256, 52685.917 21/06/05,12:18:54,15,12,1, 11.7,1,1, 18.198, 10572.329, 238.250, 52685.886 21/06/05,12:18:54,16,12,1, 11.7,1,1, 18.198, 10572.323, 238.256, 52685.920 21/06/05,12:18:54,17,12,1, 11.7,1,1, 18.198, 10572.289, 238.263, 52685.869 21/06/05,12:18:54,18,12,1, 11.7,1,1, 18.198, 10572.342, 238.230, 52685.833 21/06/05,12:18:54,19,12,1, 11.7,1,1, 18.198, 10572.299, 238.272, 52685.919 21/06/05,12:18:55,00,12,1, 11.8,1,1, 18.202, 10572.296, 238.272, 52685.919 21/06/05,12:18:55,01,12,1, 11.8,1,1, 18.202, 10572.302, 238.254, 52685.881 21/06/05,12:18:55,02,12,1, 11.8,1,1, 18.202, 10572.331, 238.276, 52685.896 21/06/05,12:18:55,03,12,1, 11.8,1,1, 18.202, 10572.311, 238.261, 52685.905 21/06/05,12:18:55,04,12,1, 11.8,1,1, 18.202, 10572.312, 238.231, 52685.875 21/06/05,12:18:55,05,12,1, 11.8,1,1, 18.202, 10572.343, 238.265, 52685.920 21/06/05,12:18:55,06,12,1, 11.8,1,1, 18.202, 10572.345, 238.240, 52685.918 21/06/05,12:18:55,07,12,1, 11.8,1,1, 18.202, 10572.326, 238.253, 52685.862 21/06/05,12:18:55,08,12,1, 11.8,1,1, 18.202, 10572.309, 238.228, 52685.889 21/06/05,12:18:55,09,12,1, 11.8,1,1, 18.202, 10572.304, 238.216, 52685.864 21/06/05,12:18:55,10,12,1, 11.8,1,1, 18.202, 10572.326, 238.231, 52685.908 21/06/05,12:18:55,11,12,1, 11.8,1,1, 18.202, 10572.306, 238.253, 52685.903 21/06/05,12:18:55,12,12,1, 11.8,1,1, 18.202, 10572.330, 238.237, 52685.959 21/06/05,12:18:55,13,12,1, 11.8,1,1, 18.202, 10572.326, 238.225, 52685.845 21/06/05,12:18:55,14,12,1, 11.8,1,1, 18.202, 10572.334, 238.246, 52685.939 21/06/05,12:18:55,15,12,1, 11.8,1,1, 18.202, 10572.339, 238.234, 52685.918 21/06/05,12:18:55,16,12,1, 11.8,1,1, 18.202, 10572.329, 238.241, 52685.872 21/06/05,12:18:55,17,12,1, 11.8,1,1, 18.202, 10572.334, 238.256, 52685.873 21/06/05,12:18:55,18,12,1, 11.8,1,1, 18.202, 10572.328, 238.230, 52685.903 21/06/05,12:18:55,19,12,1, 11.8,1,1, 18.202, 10572.347, 238.238, 52685.948 21/06/05,12:18:56,00,12,1, 11.8,1,1, 18.201, 10572.346, 238.238, 52685.948 21/06/05,12:18:56,01,12,1, 11.8,1,1, 18.201, 10572.327, 238.250, 52685.875 21/06/05,12:18:56,02,12,1, 11.8,1,1, 18.201, 10572.349, 238.255, 52685.894 21/06/05,12:18:56,03,12,1, 11.8,1,1, 18.201, 10572.345, 238.250, 52685.923 21/06/05,12:18:56,04,12,1, 11.8,1,1, 18.201, 10572.308, 238.238, 52685.902 21/06/05,12:18:56,05,12,1, 11.8,1,1, 18.201, 10572.334, 238.230, 52685.919 21/06/05,12:18:56,06,12,1, 11.8,1,1, 18.201, 10572.312, 238.220, 52685.939 21/06/05,12:18:56,07,12,1, 11.8,1,1, 18.201, 10572.342, 238.224, 52685.955 21/06/05,12:18:56,08,12,1, 11.8,1,1, 18.201, 10572.322, 238.226, 52685.913 21/06/05,12:18:56,09,12,1, 11.8,1,1, 18.201, 10572.325, 238.241, 52685.938 21/06/05,12:18:56,10,12,1, 11.8,1,1, 18.201, 10572.329, 238.225, 52685.945 21/06/05,12:18:56,11,12,1, 11.8,1,1, 18.201, 10572.338, 238.238, 52685.922 21/06/05,12:18:56,12,12,1, 11.8,1,1, 18.201, 10572.329, 238.208, 52685.885 21/06/05,12:18:56,13,12,1, 11.8,1,1, 18.201, 10572.329, 238.215, 52685.884 21/06/05,12:18:56,14,12,1, 11.8,1,1, 18.201, 10572.317, 238.211, 52685.902 21/06/05,12:18:56,15,12,1, 11.8,1,1, 18.201, 10572.328, 238.174, 52685.889 21/06/05,12:18:56,16,12,1, 11.8,1,1, 18.201, 10572.333, 238.177, 52685.880 21/06/05,12:18:56,17,12,1, 11.8,1,1, 18.201, 10572.346, 238.202, 52685.922 21/06/05,12:18:56,18,12,1, 11.8,1,1, 18.201, 10572.288, 238.205, 52685.941 21/06/05,12:18:56,19,12,1, 11.8,1,1, 18.201, 10572.324, 238.186, 52685.871 21/06/05,12:18:57,00,12,1, 11.8,1,1, 18.202, 10572.321, 238.186, 52685.871 21/06/05,12:18:57,01,12,1, 11.8,1,1, 18.202, 10572.346, 238.211, 52685.900 21/06/05,12:18:57,02,12,1, 11.8,1,1, 18.202, 10572.340, 238.196, 52685.886 21/06/05,12:18:57,03,12,1, 11.8,1,1, 18.202, 10572.343, 238.189, 52685.875 21/06/05,12:18:57,04,12,1, 11.8,1,1, 18.202, 10572.361, 238.215, 52685.883 21/06/05,12:18:57,05,12,1, 11.8,1,1, 18.202, 10572.334, 238.198, 52685.884 21/06/05,12:18:57,06,12,1, 11.8,1,1, 18.202, 10572.337, 238.211, 52685.876 21/06/05,12:18:57,07,12,1, 11.8,1,1, 18.202, 10572.360, 238.194, 52685.919 21/06/05,12:18:57,08,12,1, 11.8,1,1, 18.202, 10572.307, 238.188, 52685.883 21/06/05,12:18:57,09,12,1, 11.8,1,1, 18.202, 10572.324, 238.178, 52685.887 21/06/05,12:18:57,10,12,1, 11.8,1,1, 18.202, 10572.355, 238.191, 52685.906 21/06/05,12:18:57,11,12,1, 11.8,1,1, 18.202, 10572.328, 238.173, 52685.871 21/06/05,12:18:57,12,12,1, 11.8,1,1, 18.202, 10572.322, 238.169, 52685.902 21/06/05,12:18:57,13,12,1, 11.8,1,1, 18.202, 10572.332, 238.169, 52685.905 21/06/05,12:18:57,14,12,1, 11.8,1,1, 18.202, 10572.314, 238.177, 52685.897 21/06/05,12:18:57,15,12,1, 11.8,1,1, 18.202, 10572.291, 238.174, 52685.873 21/06/05,12:18:57,16,12,1, 11.8,1,1, 18.202, 10572.328, 238.178, 52685.895 21/06/05,12:18:57,17,12,1, 11.8,1,1, 18.202, 10572.321, 238.183, 52685.865 21/06/05,12:18:57,18,12,1, 11.8,1,1, 18.202, 10572.323, 238.169, 52685.857 21/06/05,12:18:57,19,12,1, 11.8,1,1, 18.202, 10572.324, 238.172, 52685.852 21/06/05,12:18:58,00,12,1, 11.9,1,1, 18.201, 10572.321, 238.172, 52685.852 21/06/05,12:18:58,01,12,1, 11.9,1,1, 18.201, 10572.311, 238.170, 52685.845 21/06/05,12:18:58,02,12,1, 11.9,1,1, 18.201, 10572.291, 238.168, 52685.876 21/06/05,12:18:58,03,12,1, 11.9,1,1, 18.201, 10572.328, 238.148, 52685.864 21/06/05,12:18:58,04,12,1, 11.9,1,1, 18.201, 10572.354, 238.178, 52685.909 21/06/05,12:18:58,05,12,1, 11.9,1,1, 18.201, 10572.334, 238.163, 52685.856 21/06/05,12:18:58,06,12,1, 11.9,1,1, 18.201, 10572.360, 238.163, 52685.841 21/06/05,12:18:58,07,12,1, 11.9,1,1, 18.201, 10572.336, 238.171, 52685.829 21/06/05,12:18:58,08,12,1, 11.9,1,1, 18.201, 10572.348, 238.160, 52685.837 21/06/05,12:18:58,09,12,1, 11.9,1,1, 18.201, 10572.346, 238.163, 52685.863 21/06/05,12:18:58,10,12,1, 11.9,1,1, 18.201, 10572.354, 238.140, 52685.904 21/06/05,12:18:58,11,12,1, 11.9,1,1, 18.201, 10572.380, 238.139, 52685.854 21/06/05,12:18:58,12,12,1, 11.9,1,1, 18.201, 10572.341, 238.136, 52685.917 21/06/05,12:18:58,13,12,1, 11.9,1,1, 18.201, 10572.337, 238.142, 52685.896 21/06/05,12:18:58,14,12,1, 11.9,1,1, 18.201, 10572.344, 238.161, 52685.843 21/06/05,12:18:58,15,12,1, 11.9,1,1, 18.201, 10572.360, 238.159, 52685.911 21/06/05,12:18:58,16,12,1, 11.9,1,1, 18.201, 10572.348, 238.116, 52685.896 21/06/05,12:18:58,17,12,1, 11.9,1,1, 18.201, 10572.335, 238.118, 52685.892 21/06/05,12:18:58,18,12,1, 11.9,1,1, 18.201, 10572.349, 238.127, 52685.907 21/06/05,12:18:58,19,12,1, 11.9,1,1, 18.201, 10572.357, 238.144, 52685.886 21/06/05,12:18:59,00,12,1, 11.9,1,1, 18.203, 10572.355, 238.144, 52685.886 21/06/05,12:18:59,01,12,1, 11.9,1,1, 18.203, 10572.365, 238.138, 52685.908 21/06/05,12:18:59,02,12,1, 11.9,1,1, 18.203, 10572.357, 238.128, 52685.860 21/06/05,12:18:59,03,12,1, 11.9,1,1, 18.203, 10572.357, 238.098, 52685.854 21/06/05,12:18:59,04,12,1, 11.9,1,1, 18.203, 10572.316, 238.122, 52685.866 21/06/05,12:18:59,05,12,1, 11.9,1,1, 18.203, 10572.370, 238.131, 52685.874 21/06/05,12:18:59,06,12,1, 11.9,1,1, 18.203, 10572.353, 238.131, 52685.879 21/06/05,12:18:59,07,12,1, 11.9,1,1, 18.203, 10572.370, 238.108, 52685.888 21/06/05,12:18:59,08,12,1, 11.9,1,1, 18.203, 10572.371, 238.127, 52685.904 21/06/05,12:18:59,09,12,1, 11.9,1,1, 18.203, 10572.363, 238.101, 52685.866 21/06/05,12:18:59,10,12,1, 11.9,1,1, 18.203, 10572.371, 238.135, 52685.901 21/06/05,12:18:59,11,12,1, 11.9,1,1, 18.203, 10572.370, 238.133, 52685.921 21/06/05,12:18:59,12,12,1, 11.9,1,1, 18.203, 10572.320, 238.124, 52685.868 21/06/05,12:18:59,13,12,1, 11.9,1,1, 18.203, 10572.340, 238.105, 52685.871 21/06/05,12:18:59,14,12,1, 11.9,1,1, 18.203, 10572.377, 238.107, 52685.890 21/06/05,12:18:59,15,12,1, 11.9,1,1, 18.203, 10572.367, 238.098, 52685.888 21/06/05,12:18:59,16,12,1, 11.9,1,1, 18.203, 10572.352, 238.101, 52685.848 21/06/05,12:18:59,17,12,1, 11.9,1,1, 18.203, 10572.352, 238.094, 52685.853 21/06/05,12:18:59,18,12,1, 11.9,1,1, 18.203, 10572.346, 238.107, 52685.859 21/06/05,12:18:59,19,12,1, 11.9,1,1, 18.203, 10572.381, 238.085, 52685.911 21/06/05,12:19:00,00,12,1, 11.9,1,1, 18.202, 10572.380, 238.085, 52685.911 21/06/05,12:19:00,01,12,1, 11.9,1,1, 18.202, 10572.367, 238.097, 52685.908 21/06/05,12:19:00,02,12,1, 11.9,1,1, 18.202, 10572.356, 238.084, 52685.839 21/06/05,12:19:00,03,12,1, 11.9,1,1, 18.202, 10572.374, 238.068, 52685.857 21/06/05,12:19:00,04,12,1, 11.9,1,1, 18.202, 10572.357, 238.112, 52685.865 21/06/05,12:19:00,05,12,1, 11.9,1,1, 18.202, 10572.346, 238.099, 52685.878 21/06/05,12:19:00,06,12,1, 11.9,1,1, 18.202, 10572.360, 238.080, 52685.817 21/06/05,12:19:00,07,12,1, 11.9,1,1, 18.202, 10572.338, 238.080, 52685.851 21/06/05,12:19:00,08,12,1, 11.9,1,1, 18.202, 10572.348, 238.131, 52685.869 21/06/05,12:19:00,09,12,1, 11.9,1,1, 18.202, 10572.372, 238.099, 52685.869 21/06/05,12:19:00,10,12,1, 11.9,1,1, 18.202, 10572.349, 238.078, 52685.894 21/06/05,12:19:00,11,12,1, 11.9,1,1, 18.202, 10572.387, 238.093, 52685.866 21/06/05,12:19:00,12,12,1, 11.9,1,1, 18.202, 10572.341, 238.100, 52685.827 21/06/05,12:19:00,13,12,1, 11.9,1,1, 18.202, 10572.344, 238.088, 52685.844 21/06/05,12:19:00,14,12,1, 11.9,1,1, 18.202, 10572.344, 238.094, 52685.858 21/06/05,12:19:00,15,12,1, 11.9,1,1, 18.202, 10572.369, 238.087, 52685.854 21/06/05,12:19:00,16,12,1, 11.9,1,1, 18.202, 10572.356, 238.101, 52685.907 21/06/05,12:19:00,17,12,1, 11.9,1,1, 18.202, 10572.348, 238.071, 52685.854 21/06/05,12:19:00,18,12,1, 11.9,1,1, 18.202, 10572.367, 238.097, 52685.843 21/06/05,12:19:00,19,12,1, 11.9,1,1, 18.202, 10572.332, 238.101, 52685.910 21/06/05,12:19:01,00,12,1, 11.9,1,1, 18.202, 10572.330, 238.101, 52685.910 21/06/05,12:19:01,01,12,1, 11.9,1,1, 18.202, 10572.361, 238.093, 52685.873 21/06/05,12:19:01,02,12,1, 11.9,1,1, 18.202, 10572.355, 238.085, 52685.891 21/06/05,12:19:01,03,12,1, 11.9,1,1, 18.202, 10572.360, 238.082, 52685.886 21/06/05,12:19:01,04,12,1, 11.9,1,1, 18.202, 10572.370, 238.071, 52685.847 21/06/05,12:19:01,05,12,1, 11.9,1,1, 18.202, 10572.363, 238.102, 52686.140 21/06/05,12:19:01,06,12,1, 11.9,1,1, 18.202, 10572.408, 238.033, 52685.810 21/06/05,12:19:01,07,12,1, 11.9,1,1, 18.202, 10572.370, 238.041, 52685.793 21/06/05,12:19:01,08,12,1, 11.9,1,1, 18.202, 10572.385, 238.067, 52685.846 21/06/05,12:19:01,09,12,1, 11.9,1,1, 18.202, 10572.395, 238.065, 52685.856 21/06/05,12:19:01,10,12,1, 11.9,1,1, 18.202, 10572.393, 238.060, 52685.891 21/06/05,12:19:01,11,12,1, 11.9,1,1, 18.202, 10572.392, 238.052, 52685.845 21/06/05,12:19:01,12,12,1, 11.9,1,1, 18.202, 10572.379, 238.048, 52685.865 21/06/05,12:19:01,13,12,1, 11.9,1,1, 18.202, 10572.391, 238.032, 52685.820 21/06/05,12:19:01,14,12,1, 11.9,1,1, 18.202, 10572.393, 238.061, 52685.862 21/06/05,12:19:01,15,12,1, 11.9,1,1, 18.202, 10572.382, 238.046, 52685.826 21/06/05,12:19:01,16,12,1, 11.9,1,1, 18.202, 10572.386, 238.057, 52685.888 21/06/05,12:19:01,17,12,1, 11.9,1,1, 18.202, 10572.408, 238.061, 52685.876 21/06/05,12:19:01,18,12,1, 11.9,1,1, 18.202, 10572.396, 238.030, 52685.882 21/06/05,12:19:01,19,12,1, 11.9,1,1, 18.202, 10572.391, 238.047, 52685.855 21/06/05,12:19:02,00,12,1, 11.9,1,1, 18.205, 10572.388, 238.047, 52685.855 21/06/05,12:19:02,01,12,1, 11.9,1,1, 18.205, 10572.403, 238.042, 52685.878 21/06/05,12:19:02,02,12,1, 11.9,1,1, 18.205, 10572.388, 238.039, 52685.888 21/06/05,12:19:02,03,12,1, 11.9,1,1, 18.205, 10572.401, 238.036, 52685.839 21/06/05,12:19:02,04,12,1, 11.9,1,1, 18.205, 10572.385, 238.044, 52685.858 21/06/05,12:19:02,05,12,1, 11.9,1,1, 18.205, 10572.416, 238.056, 52685.863 21/06/05,12:19:02,06,12,1, 11.9,1,1, 18.205, 10572.404, 238.045, 52685.865 21/06/05,12:19:02,07,12,1, 11.9,1,1, 18.205, 10572.398, 238.032, 52685.841 21/06/05,12:19:02,08,12,1, 11.9,1,1, 18.205, 10572.387, 238.040, 52685.840 21/06/05,12:19:02,09,12,1, 11.9,1,1, 18.205, 10572.417, 238.049, 52685.838 21/06/05,12:19:02,10,12,1, 11.9,1,1, 18.205, 10572.396, 238.052, 52685.846 21/06/05,12:19:02,11,12,1, 11.9,1,1, 18.205, 10572.396, 238.013, 52685.816 21/06/05,12:19:02,12,12,1, 11.9,1,1, 18.205, 10572.403, 238.042, 52685.848 21/06/05,12:19:02,13,12,1, 11.9,1,1, 18.205, 10572.395, 238.033, 52685.861 21/06/05,12:19:02,14,12,1, 11.9,1,1, 18.205, 10572.392, 238.057, 52685.900 21/06/05,12:19:02,15,12,1, 11.9,1,1, 18.205, 10572.398, 238.029, 52685.832 21/06/05,12:19:02,16,12,1, 11.9,1,1, 18.205, 10572.383, 238.042, 52685.842 21/06/05,12:19:02,17,12,1, 11.9,1,1, 18.205, 10572.421, 238.045, 52685.865 21/06/05,12:19:02,18,12,1, 11.9,1,1, 18.205, 10572.401, 238.055, 52685.852 21/06/05,12:19:02,19,12,1, 11.9,1,1, 18.205, 10572.404, 238.032, 52685.858 21/06/05,12:19:03,00,12,1, 11.9,1,1, 18.202, 10572.397, 238.032, 52685.858 21/06/05,12:19:03,01,12,1, 11.9,1,1, 18.202, 10572.421, 237.989, 52685.644 21/06/05,12:19:03,02,12,1, 11.9,1,1, 18.202, 10572.396, 238.032, 52685.807 21/06/05,12:19:03,03,12,1, 11.9,1,1, 18.202, 10572.412, 238.024, 52685.854 21/06/05,12:19:03,04,12,1, 11.9,1,1, 18.202, 10572.420, 238.059, 52685.892 21/06/05,12:19:03,05,12,1, 11.9,1,1, 18.202, 10572.415, 238.010, 52685.823 21/06/05,12:19:03,06,12,1, 11.9,1,1, 18.202, 10572.415, 238.031, 52685.893 21/06/05,12:19:03,07,12,1, 11.9,1,1, 18.202, 10572.416, 238.049, 52685.873 21/06/05,12:19:03,08,12,1, 11.9,1,1, 18.202, 10572.413, 238.040, 52685.906 21/06/05,12:19:03,09,12,1, 11.9,1,1, 18.202, 10572.403, 238.013, 52685.897 21/06/05,12:19:03,10,12,1, 11.9,1,1, 18.202, 10572.433, 238.038, 52685.894 21/06/05,12:19:03,11,12,1, 11.9,1,1, 18.202, 10572.427, 238.035, 52685.859 21/06/05,12:19:03,12,12,1, 11.9,1,1, 18.202, 10572.425, 238.019, 52685.853 21/06/05,12:19:03,13,12,1, 11.9,1,1, 18.202, 10572.405, 238.011, 52685.860 21/06/05,12:19:03,14,12,1, 11.9,1,1, 18.202, 10572.437, 238.026, 52685.868 21/06/05,12:19:03,15,12,1, 11.9,1,1, 18.202, 10572.423, 238.028, 52685.860 21/06/05,12:19:03,16,12,1, 11.9,1,1, 18.202, 10572.454, 238.002, 52685.850 21/06/05,12:19:03,17,12,1, 11.9,1,1, 18.202, 10572.433, 238.024, 52685.843 21/06/05,12:19:03,18,12,1, 11.9,1,1, 18.202, 10572.430, 238.013, 52685.848 21/06/05,12:19:03,19,12,1, 11.9,1,1, 18.202, 10572.467, 238.021, 52685.848 21/06/05,12:19:04,00,12,1, 11.9,1,1, 18.202, 10572.463, 238.021, 52685.848 21/06/05,12:19:04,01,12,1, 11.9,1,1, 18.202, 10572.459, 238.044, 52685.872 21/06/05,12:19:04,02,12,1, 11.9,1,1, 18.202, 10572.467, 238.008, 52685.863 21/06/05,12:19:04,03,12,1, 11.9,1,1, 18.202, 10572.452, 238.012, 52685.841 21/06/05,12:19:04,04,12,1, 11.9,1,1, 18.202, 10572.441, 238.026, 52685.883 21/06/05,12:19:04,05,12,1, 11.9,1,1, 18.202, 10572.449, 237.987, 52685.845 21/06/05,12:19:04,06,12,1, 11.9,1,1, 18.202, 10572.460, 237.992, 52685.859 21/06/05,12:19:04,07,12,1, 11.9,1,1, 18.202, 10572.446, 238.010, 52685.843 21/06/05,12:19:04,08,12,1, 11.9,1,1, 18.202, 10572.446, 238.007, 52685.857 21/06/05,12:19:04,09,12,1, 11.9,1,1, 18.202, 10572.434, 237.999, 52685.848 21/06/05,12:19:04,10,12,1, 11.9,1,1, 18.202, 10572.449, 237.999, 52685.848 21/06/05,12:19:04,11,12,1, 11.9,1,1, 18.202, 10572.428, 237.997, 52685.873 21/06/05,12:19:04,12,12,1, 11.9,1,1, 18.202, 10572.454, 238.010, 52685.837 21/06/05,12:19:04,13,12,1, 11.9,1,1, 18.202, 10572.441, 237.998, 52685.833 21/06/05,12:19:04,14,12,1, 11.9,1,1, 18.202, 10572.466, 238.019, 52685.852 21/06/05,12:19:04,15,12,1, 11.9,1,1, 18.202, 10572.449, 238.007, 52685.846 21/06/05,12:19:04,16,12,1, 11.9,1,1, 18.202, 10572.452, 238.023, 52685.896 21/06/05,12:19:04,17,12,1, 11.9,1,1, 18.202, 10572.449, 237.973, 52685.859 21/06/05,12:19:04,18,12,1, 11.9,1,1, 18.202, 10572.469, 237.986, 52685.845 21/06/05,12:19:04,19,12,1, 11.9,1,1, 18.202, 10572.452, 237.983, 52685.821 21/06/05,12:19:05,00,12,1, 11.9,1,1, 18.204, 10572.447, 237.983, 52685.821 21/06/05,12:19:05,01,12,1, 11.9,1,1, 18.204, 10572.463, 237.968, 52685.821 21/06/05,12:19:05,02,12,1, 11.9,1,1, 18.204, 10572.460, 237.971, 52685.820 21/06/05,12:19:05,03,12,1, 11.9,1,1, 18.204, 10572.466, 237.990, 52685.857 21/06/05,12:19:05,04,12,1, 11.9,1,1, 18.204, 10572.483, 237.986, 52685.825 21/06/05,12:19:05,05,12,1, 11.9,1,1, 18.204, 10572.465, 237.970, 52685.808 21/06/05,12:19:05,06,12,1, 11.9,1,1, 18.204, 10572.465, 237.993, 52685.790 21/06/05,12:19:05,07,12,1, 11.9,1,1, 18.204, 10572.484, 237.984, 52685.849 21/06/05,12:19:05,08,12,1, 11.9,1,1, 18.204, 10572.461, 237.997, 52685.816 21/06/05,12:19:05,09,12,1, 11.9,1,1, 18.204, 10572.458, 237.975, 52685.837 21/06/05,12:19:05,10,12,1, 11.9,1,1, 18.204, 10572.475, 237.990, 52685.868 21/06/05,12:19:05,11,12,1, 11.9,1,1, 18.204, 10572.478, 237.955, 52685.863 21/06/05,12:19:05,12,12,1, 11.9,1,1, 18.204, 10572.481, 237.979, 52685.823 21/06/05,12:19:05,13,12,1, 11.9,1,1, 18.204, 10572.475, 237.996, 52685.810 21/06/05,12:19:05,14,12,1, 11.9,1,1, 18.204, 10572.487, 237.993, 52685.857 21/06/05,12:19:05,15,12,1, 11.9,1,1, 18.204, 10572.487, 237.959, 52685.806 21/06/05,12:19:05,16,12,1, 11.9,1,1, 18.204, 10572.463, 237.969, 52685.842 21/06/05,12:19:05,17,12,1, 11.9,1,1, 18.204, 10572.479, 237.972, 52685.820 21/06/05,12:19:05,18,12,1, 11.9,1,1, 18.204, 10572.461, 237.962, 52685.819 21/06/05,12:19:05,19,12,1, 11.9,1,1, 18.204, 10572.483, 237.982, 52685.833 21/06/05,12:19:06,00,12,1, 11.9,1,1, 18.204, 10572.480, 237.982, 52685.833 21/06/05,12:19:06,01,12,1, 11.9,1,1, 18.204, 10572.502, 237.989, 52685.826 21/06/05,12:19:06,02,12,1, 11.9,1,1, 18.204, 10572.480, 237.951, 52685.807 21/06/05,12:19:06,03,12,1, 11.9,1,1, 18.204, 10572.521, 237.953, 52685.784 21/06/05,12:19:06,04,12,1, 11.9,1,1, 18.204, 10572.494, 237.968, 52685.823 21/06/05,12:19:06,05,12,1, 11.9,1,1, 18.204, 10572.500, 237.945, 52685.798 21/06/05,12:19:06,06,12,1, 11.9,1,1, 18.204, 10572.495, 237.965, 52685.806 21/06/05,12:19:06,07,12,1, 11.9,1,1, 18.204, 10572.491, 237.953, 52685.807 21/06/05,12:19:06,08,12,1, 11.9,1,1, 18.204, 10572.489, 237.945, 52685.791 21/06/05,12:19:06,09,12,1, 11.9,1,1, 18.204, 10572.505, 237.955, 52685.811 21/06/05,12:19:06,10,12,1, 11.9,1,1, 18.204, 10572.487, 237.945, 52685.779 21/06/05,12:19:06,11,12,1, 11.9,1,1, 18.204, 10572.487, 237.963, 52685.792 21/06/05,12:19:06,12,12,1, 11.9,1,1, 18.204, 10572.511, 237.953, 52685.791 21/06/05,12:19:06,13,12,1, 11.9,1,1, 18.204, 10572.502, 237.952, 52685.812 21/06/05,12:19:06,14,12,1, 11.9,1,1, 18.204, 10572.491, 237.927, 52685.819 21/06/05,12:19:06,15,12,1, 11.9,1,1, 18.204, 10572.514, 237.950, 52685.809 21/06/05,12:19:06,16,12,1, 11.9,1,1, 18.204, 10572.512, 237.962, 52685.844 21/06/05,12:19:06,17,12,1, 11.9,1,1, 18.204, 10572.517, 237.994, 52685.868 21/06/05,12:19:06,18,12,1, 11.9,1,1, 18.204, 10572.516, 237.935, 52685.811 21/06/05,12:19:06,19,12,1, 11.9,1,1, 18.204, 10572.520, 237.939, 52685.842 21/06/05,12:19:07,00,12,1, 11.8,1,1, 18.205, 10572.513, 237.939, 52685.842 21/06/05,12:19:07,01,12,1, 11.8,1,1, 18.205, 10572.522, 237.945, 52685.871 21/06/05,12:19:07,02,12,1, 11.8,1,1, 18.205, 10572.496, 237.939, 52685.811 21/06/05,12:19:07,03,12,1, 11.8,1,1, 18.205, 10572.545, 237.957, 52685.601 21/06/05,12:19:07,04,12,1, 11.8,1,1, 18.205, 10572.545, 237.955, 52685.736 21/06/05,12:19:07,05,12,1, 11.8,1,1, 18.205, 10572.525, 237.970, 52685.785 21/06/05,12:19:07,06,12,1, 11.8,1,1, 18.205, 10572.535, 237.955, 52685.790 21/06/05,12:19:07,07,12,1, 11.8,1,1, 18.205, 10572.551, 237.978, 52685.825 21/06/05,12:19:07,08,12,1, 11.8,1,1, 18.205, 10572.548, 237.963, 52685.834 21/06/05,12:19:07,09,12,1, 11.8,1,1, 18.205, 10572.497, 237.954, 52685.822 21/06/05,12:19:07,10,12,1, 11.8,1,1, 18.205, 10572.532, 237.951, 52685.833 21/06/05,12:19:07,11,12,1, 11.8,1,1, 18.205, 10572.520, 237.941, 52685.839 21/06/05,12:19:07,12,12,1, 11.8,1,1, 18.205, 10572.518, 237.950, 52685.815 21/06/05,12:19:07,13,12,1, 11.8,1,1, 18.205, 10572.522, 237.940, 52685.808 21/06/05,12:19:07,14,12,1, 11.8,1,1, 18.205, 10572.508, 237.947, 52685.774 21/06/05,12:19:07,15,12,1, 11.8,1,1, 18.205, 10572.541, 237.962, 52685.828 21/06/05,12:19:07,16,12,1, 11.8,1,1, 18.205, 10572.511, 237.965, 52685.825 21/06/05,12:19:07,17,12,1, 11.8,1,1, 18.205, 10572.542, 237.971, 52685.795 21/06/05,12:19:07,18,12,1, 11.8,1,1, 18.205, 10572.538, 237.929, 52685.840 21/06/05,12:19:07,19,12,1, 11.8,1,1, 18.205, 10572.519, 237.992, 52685.858 21/06/05,12:19:08,00,12,1, 11.8,1,1, 18.205, 10572.513, 237.992, 52685.858 21/06/05,12:19:08,01,12,1, 11.8,1,1, 18.205, 10572.542, 237.946, 52685.811 21/06/05,12:19:08,02,12,1, 11.8,1,1, 18.205, 10572.533, 237.933, 52685.822 21/06/05,12:19:08,03,12,1, 11.8,1,1, 18.205, 10572.527, 237.967, 52685.824 21/06/05,12:19:08,04,12,1, 11.8,1,1, 18.205, 10572.554, 237.943, 52685.833 21/06/05,12:19:08,05,12,1, 11.8,1,1, 18.205, 10572.562, 237.980, 52685.824 21/06/05,12:19:08,06,12,1, 11.8,1,1, 18.205, 10572.554, 237.971, 52685.820 21/06/05,12:19:08,07,12,1, 11.8,1,1, 18.205, 10572.548, 237.969, 52685.797 21/06/05,12:19:08,08,12,1, 11.8,1,1, 18.205, 10572.553, 237.974, 52685.830 21/06/05,12:19:08,09,12,1, 11.8,1,1, 18.205, 10572.530, 237.957, 52685.804 21/06/05,12:19:08,10,12,1, 11.8,1,1, 18.205, 10572.550, 237.963, 52685.827 21/06/05,12:19:08,11,12,1, 11.8,1,1, 18.205, 10572.512, 237.960, 52685.808 21/06/05,12:19:08,12,12,1, 11.8,1,1, 18.205, 10572.531, 237.966, 52685.809 21/06/05,12:19:08,13,12,1, 11.8,1,1, 18.205, 10572.576, 237.955, 52685.825 21/06/05,12:19:08,14,12,1, 11.8,1,1, 18.205, 10572.576, 237.996, 52685.792 21/06/05,12:19:08,15,12,1, 11.8,1,1, 18.205, 10572.567, 237.963, 52685.800 21/06/05,12:19:08,16,12,1, 11.8,1,1, 18.205, 10572.537, 237.924, 52685.791 21/06/05,12:19:08,17,12,1, 11.8,1,1, 18.205, 10572.552, 237.966, 52685.827 21/06/05,12:19:08,18,12,1, 11.8,1,1, 18.205, 10572.567, 237.959, 52685.812 21/06/05,12:19:08,19,12,1, 11.8,1,1, 18.205, 10572.545, 237.973, 52685.824 21/06/05,12:19:09,00,12,1, 11.9,1,1, 18.206, 10572.538, 237.973, 52685.824 21/06/05,12:19:09,01,12,1, 11.9,1,1, 18.206, 10572.559, 237.976, 52685.839 21/06/05,12:19:09,02,12,1, 11.9,1,1, 18.206, 10572.544, 237.956, 52685.822 21/06/05,12:19:09,03,12,1, 11.9,1,1, 18.206, 10572.594, 237.979, 52685.831 21/06/05,12:19:09,04,12,1, 11.9,1,1, 18.206, 10572.597, 237.962, 52685.771 21/06/05,12:19:09,05,12,1, 11.9,1,1, 18.206, 10572.570, 237.977, 52685.813 21/06/05,12:19:09,06,12,1, 11.9,1,1, 18.206, 10572.570, 237.951, 52685.802 21/06/05,12:19:09,07,12,1, 11.9,1,1, 18.206, 10572.585, 237.963, 52685.809 21/06/05,12:19:09,08,12,1, 11.9,1,1, 18.206, 10572.559, 237.982, 52685.822 21/06/05,12:19:09,09,12,1, 11.9,1,1, 18.206, 10572.596, 237.952, 52685.781 21/06/05,12:19:09,10,12,1, 11.9,1,1, 18.206, 10572.565, 237.968, 52685.805 21/06/05,12:19:09,11,12,1, 11.9,1,1, 18.206, 10572.559, 237.933, 52685.756 21/06/05,12:19:09,12,12,1, 11.9,1,1, 18.206, 10572.562, 237.932, 52685.783 21/06/05,12:19:09,13,12,1, 11.9,1,1, 18.206, 10572.571, 237.980, 52685.858 21/06/05,12:19:09,14,12,1, 11.9,1,1, 18.206, 10572.585, 237.928, 52685.800 21/06/05,12:19:09,15,12,1, 11.9,1,1, 18.206, 10572.584, 237.947, 52685.796 21/06/05,12:19:09,16,12,1, 11.9,1,1, 18.206, 10572.596, 237.970, 52685.816 21/06/05,12:19:09,17,12,1, 11.9,1,1, 18.206, 10572.591, 237.932, 52685.829 21/06/05,12:19:09,18,12,1, 11.9,1,1, 18.206, 10572.588, 237.948, 52685.809 21/06/05,12:19:09,19,12,1, 11.9,1,1, 18.206, 10572.571, 237.930, 52685.773 21/06/05,12:19:10,00,12,1, 11.9,1,1, 18.207, 10572.563, 237.930, 52685.773 21/06/05,12:19:10,01,12,1, 11.9,1,1, 18.207, 10572.613, 237.955, 52685.852 21/06/05,12:19:10,02,12,1, 11.9,1,1, 18.207, 10572.587, 237.959, 52685.834 21/06/05,12:19:10,03,12,1, 11.9,1,1, 18.207, 10572.595, 237.941, 52685.760 21/06/05,12:19:10,04,12,1, 11.9,1,1, 18.207, 10572.588, 237.961, 52685.784 21/06/05,12:19:10,05,12,1, 11.9,1,1, 18.207, 10572.594, 237.959, 52685.821 21/06/05,12:19:10,06,12,1, 11.9,1,1, 18.207, 10572.616, 237.947, 52685.837 21/06/05,12:19:10,07,12,1, 11.9,1,1, 18.207, 10572.597, 237.940, 52685.812 21/06/05,12:19:10,08,12,1, 11.9,1,1, 18.207, 10572.581, 237.946, 52685.792 21/06/05,12:19:10,09,12,1, 11.9,1,1, 18.207, 10572.590, 237.935, 52685.797 21/06/05,12:19:10,10,12,1, 11.9,1,1, 18.207, 10572.613, 237.943, 52685.850 21/06/05,12:19:10,11,12,1, 11.9,1,1, 18.207, 10572.631, 237.959, 52685.835 21/06/05,12:19:10,12,12,1, 11.9,1,1, 18.207, 10572.600, 237.954, 52685.809 21/06/05,12:19:10,13,12,1, 11.9,1,1, 18.207, 10572.628, 237.929, 52685.801 21/06/05,12:19:10,14,12,1, 11.9,1,1, 18.207, 10572.605, 237.936, 52685.777 21/06/05,12:19:10,15,12,1, 11.9,1,1, 18.207, 10572.596, 237.950, 52685.754 21/06/05,12:19:10,16,12,1, 11.9,1,1, 18.207, 10572.589, 237.962, 52685.788 21/06/05,12:19:10,17,12,1, 11.9,1,1, 18.207, 10572.608, 237.954, 52685.832 21/06/05,12:19:10,18,12,1, 11.9,1,1, 18.207, 10572.598, 237.973, 52685.830 21/06/05,12:19:10,19,12,1, 11.9,1,1, 18.207, 10572.590, 237.945, 52685.802 21/06/05,12:19:11,00,12,1, 11.9,1,1, 18.205, 10572.588, 237.945, 52685.802 21/06/05,12:19:11,01,12,1, 11.9,1,1, 18.205, 10572.617, 237.962, 52685.835 21/06/05,12:19:11,02,12,1, 11.9,1,1, 18.205, 10572.606, 237.947, 52685.821 21/06/05,12:19:11,03,12,1, 11.9,1,1, 18.205, 10572.628, 237.937, 52685.836 21/06/05,12:19:11,04,12,1, 11.9,1,1, 18.205, 10572.614, 237.946, 52685.858 21/06/05,12:19:11,05,12,1, 11.9,1,1, 18.205, 10572.590, 237.952, 52685.830 21/06/05,12:19:11,06,12,1, 11.9,1,1, 18.205, 10572.588, 237.965, 52685.810 21/06/05,12:19:11,07,12,1, 11.9,1,1, 18.205, 10572.611, 237.940, 52685.825 21/06/05,12:19:11,08,12,1, 11.9,1,1, 18.205, 10572.591, 237.918, 52685.784 21/06/05,12:19:11,09,12,1, 11.9,1,1, 18.205, 10572.610, 237.944, 52685.783 21/06/05,12:19:11,10,12,1, 11.9,1,1, 18.205, 10572.589, 237.993, 52685.867 21/06/05,12:19:11,11,12,1, 11.9,1,1, 18.205, 10572.626, 237.964, 52685.972 21/06/05,12:19:11,12,12,1, 11.9,1,1, 18.205, 10572.606, 237.954, 52685.742 21/06/05,12:19:11,13,12,1, 11.9,1,1, 18.205, 10572.623, 237.955, 52685.723 21/06/05,12:19:11,14,12,1, 11.9,1,1, 18.205, 10572.608, 237.988, 52685.784 21/06/05,12:19:11,15,12,1, 11.9,1,1, 18.205, 10572.610, 237.955, 52685.787 21/06/05,12:19:11,16,12,1, 11.9,1,1, 18.205, 10572.599, 237.941, 52685.819 21/06/05,12:19:11,17,12,1, 11.9,1,1, 18.205, 10572.593, 237.974, 52685.753 21/06/05,12:19:11,18,12,1, 11.9,1,1, 18.205, 10572.594, 237.965, 52685.756 21/06/05,12:19:11,19,12,1, 11.9,1,1, 18.205, 10572.613, 237.973, 52685.791 21/06/05,12:19:12,00,12,1, 11.9,1,1, 18.203, 10572.605, 237.973, 52685.791 21/06/05,12:19:12,01,12,1, 11.9,1,1, 18.203, 10572.618, 237.986, 52685.812 21/06/05,12:19:12,02,12,1, 11.9,1,1, 18.203, 10572.608, 237.970, 52685.780 21/06/05,12:19:12,03,12,1, 11.9,1,1, 18.203, 10572.630, 237.979, 52685.809 21/06/05,12:19:12,04,12,1, 11.9,1,1, 18.203, 10572.623, 237.967, 52685.799 21/06/05,12:19:12,05,12,1, 11.9,1,1, 18.203, 10572.625, 237.943, 52685.811 21/06/05,12:19:12,06,12,1, 11.9,1,1, 18.203, 10572.607, 237.954, 52685.811 21/06/05,12:19:12,07,12,1, 11.9,1,1, 18.203, 10572.601, 237.984, 52685.852 21/06/05,12:19:12,08,12,1, 11.9,1,1, 18.203, 10572.611, 237.951, 52685.826 21/06/05,12:19:12,09,12,1, 11.9,1,1, 18.203, 10572.600, 237.947, 52685.811 21/06/05,12:19:12,10,12,1, 11.9,1,1, 18.203, 10572.617, 237.947, 52685.802 21/06/05,12:19:12,11,12,1, 11.9,1,1, 18.203, 10572.617, 237.980, 52685.828 21/06/05,12:19:12,12,12,1, 11.9,1,1, 18.203, 10572.608, 237.966, 52685.830 21/06/05,12:19:12,13,12,1, 11.9,1,1, 18.203, 10572.614, 237.949, 52685.801 21/06/05,12:19:12,14,12,1, 11.9,1,1, 18.203, 10572.626, 237.958, 52685.807 21/06/05,12:19:12,15,12,1, 11.9,1,1, 18.203, 10572.618, 237.959, 52685.816 21/06/05,12:19:12,16,12,1, 11.9,1,1, 18.203, 10572.624, 237.974, 52685.869 21/06/05,12:19:12,17,12,1, 11.9,1,1, 18.203, 10572.631, 237.986, 52685.830 21/06/05,12:19:12,18,12,1, 11.9,1,1, 18.203, 10572.627, 237.987, 52685.791 21/06/05,12:19:12,19,12,1, 11.9,1,1, 18.203, 10572.622, 237.958, 52685.853 21/06/05,12:19:13,00,12,1, 11.9,1,1, 18.208, 10572.622, 237.958, 52685.853 21/06/05,12:19:13,01,12,1, 11.9,1,1, 18.208, 10572.645, 237.965, 52685.798 21/06/05,12:19:13,02,12,1, 11.9,1,1, 18.208, 10572.603, 237.981, 52685.816 21/06/05,12:19:13,03,12,1, 11.9,1,1, 18.208, 10572.648, 237.959, 52685.825 21/06/05,12:19:13,04,12,1, 11.9,1,1, 18.208, 10572.604, 237.980, 52685.827 21/06/05,12:19:13,05,12,1, 11.9,1,1, 18.208, 10572.612, 237.952, 52685.846 21/06/05,12:19:13,06,12,1, 11.9,1,1, 18.208, 10572.624, 237.956, 52685.823 21/06/05,12:19:13,07,12,1, 11.9,1,1, 18.208, 10572.633, 238.004, 52685.851 21/06/05,12:19:13,08,12,1, 11.9,1,1, 18.208, 10572.612, 237.967, 52685.832 21/06/05,12:19:13,09,12,1, 11.9,1,1, 18.208, 10572.620, 237.990, 52685.835 21/06/05,12:19:13,10,12,1, 11.9,1,1, 18.208, 10572.626, 237.984, 52685.841 21/06/05,12:19:13,11,12,1, 11.9,1,1, 18.208, 10572.629, 237.971, 52685.862 21/06/05,12:19:13,12,12,1, 11.9,1,1, 18.208, 10572.628, 237.955, 52685.833 21/06/05,12:19:13,13,12,1, 11.9,1,1, 18.208, 10572.618, 237.985, 52685.820 21/06/05,12:19:13,14,12,1, 11.9,1,1, 18.208, 10572.629, 237.987, 52685.845 21/06/05,12:19:13,15,12,1, 11.9,1,1, 18.208, 10572.630, 237.968, 52685.823 21/06/05,12:19:13,16,12,1, 11.9,1,1, 18.208, 10572.635, 237.968, 52685.813 21/06/05,12:19:13,17,12,1, 11.9,1,1, 18.208, 10572.614, 237.951, 52685.648 21/06/05,12:19:13,18,12,1, 11.9,1,1, 18.208, 10572.614, 237.973, 52685.825 21/06/05,12:19:13,19,12,1, 11.9,1,1, 18.208, 10572.593, 237.973, 52685.856 21/06/05,12:19:14,00,12,1, 11.8,1,1, 18.203, 10572.588, 237.973, 52685.856 21/06/05,12:19:14,01,12,1, 11.8,1,1, 18.203, 10572.600, 237.968, 52685.796 21/06/05,12:19:14,02,12,1, 11.8,1,1, 18.203, 10572.622, 237.979, 52685.858 21/06/05,12:19:14,03,12,1, 11.8,1,1, 18.203, 10572.623, 237.991, 52685.853 21/06/05,12:19:14,04,12,1, 11.8,1,1, 18.203, 10572.605, 237.971, 52685.826 21/06/05,12:19:14,05,12,1, 11.8,1,1, 18.203, 10572.637, 237.961, 52685.847 21/06/05,12:19:14,06,12,1, 11.8,1,1, 18.203, 10572.623, 237.951, 52685.841 21/06/05,12:19:14,07,12,1, 11.8,1,1, 18.203, 10572.607, 237.964, 52685.829 21/06/05,12:19:14,08,12,1, 11.8,1,1, 18.203, 10572.635, 237.970, 52685.871 21/06/05,12:19:14,09,12,1, 11.8,1,1, 18.203, 10572.601, 237.974, 52685.848 21/06/05,12:19:14,10,12,1, 11.8,1,1, 18.203, 10572.622, 237.991, 52685.840 21/06/05,12:19:14,11,12,1, 11.8,1,1, 18.203, 10572.638, 237.951, 52685.824 21/06/05,12:19:14,12,12,1, 11.8,1,1, 18.203, 10572.598, 237.936, 52685.860 21/06/05,12:19:14,13,12,1, 11.8,1,1, 18.203, 10572.617, 237.981, 52685.844 21/06/05,12:19:14,14,12,1, 11.8,1,1, 18.203, 10572.641, 237.963, 52685.844 21/06/05,12:19:14,15,12,1, 11.8,1,1, 18.203, 10572.642, 237.942, 52685.815 21/06/05,12:19:14,16,12,1, 11.8,1,1, 18.203, 10572.648, 237.974, 52685.855 21/06/05,12:19:14,17,12,1, 11.8,1,1, 18.203, 10572.630, 237.972, 52685.822 21/06/05,12:19:14,18,12,1, 11.8,1,1, 18.203, 10572.637, 237.976, 52685.821 21/06/05,12:19:14,19,12,1, 11.8,1,1, 18.203, 10572.620, 237.987, 52685.865 21/06/05,12:19:15,00,12,1, 11.9,1,1, 18.205, 10572.613, 237.987, 52685.865 21/06/05,12:19:15,01,12,1, 11.9,1,1, 18.205, 10572.635, 237.990, 52685.803 21/06/05,12:19:15,02,12,1, 11.9,1,1, 18.205, 10572.621, 237.996, 52685.850 21/06/05,12:19:15,03,12,1, 11.9,1,1, 18.205, 10572.621, 237.961, 52685.817 21/06/05,12:19:15,04,12,1, 11.9,1,1, 18.205, 10572.614, 237.984, 52685.841 21/06/05,12:19:15,05,12,1, 11.9,1,1, 18.205, 10572.631, 237.991, 52685.836 21/06/05,12:19:15,06,12,1, 11.9,1,1, 18.205, 10572.625, 237.977, 52685.818 21/06/05,12:19:15,07,12,1, 11.9,1,1, 18.205, 10572.629, 237.987, 52685.825 21/06/05,12:19:15,08,12,1, 11.9,1,1, 18.205, 10572.617, 237.981, 52685.821 21/06/05,12:19:15,09,12,1, 11.9,1,1, 18.205, 10572.615, 237.969, 52685.826 21/06/05,12:19:15,10,12,1, 11.9,1,1, 18.205, 10572.615, 237.960, 52685.831 21/06/05,12:19:15,11,12,1, 11.9,1,1, 18.205, 10572.604, 237.984, 52685.821 21/06/05,12:19:15,12,12,1, 11.9,1,1, 18.205, 10572.618, 237.989, 52685.855 21/06/05,12:19:15,13,12,1, 11.9,1,1, 18.205, 10572.604, 237.963, 52685.882 21/06/05,12:19:15,14,12,1, 11.9,1,1, 18.205, 10572.614, 237.988, 52685.845 21/06/05,12:19:15,15,12,1, 11.9,1,1, 18.205, 10572.618, 237.982, 52685.840 21/06/05,12:19:15,16,12,1, 11.9,1,1, 18.205, 10572.622, 237.983, 52685.821 21/06/05,12:19:15,17,12,1, 11.9,1,1, 18.205, 10572.595, 237.992, 52685.829 21/06/05,12:19:15,18,12,1, 11.9,1,1, 18.205, 10572.611, 237.977, 52685.812 21/06/05,12:19:15,19,12,1, 11.9,1,1, 18.205, 10572.612, 237.993, 52685.843 21/06/05,12:19:16,00,12,1, 11.9,1,1, 18.205, 10572.605, 237.993, 52685.843 21/06/05,12:19:16,01,12,1, 11.9,1,1, 18.205, 10572.630, 237.972, 52685.844 21/06/05,12:19:16,02,12,1, 11.9,1,1, 18.205, 10572.638, 237.980, 52685.834 21/06/05,12:19:16,03,12,1, 11.9,1,1, 18.205, 10572.600, 237.981, 52685.824 21/06/05,12:19:16,04,12,1, 11.9,1,1, 18.205, 10572.618, 237.982, 52685.823 21/06/05,12:19:16,05,12,1, 11.9,1,1, 18.205, 10572.610, 237.984, 52685.831 21/06/05,12:19:16,06,12,1, 11.9,1,1, 18.205, 10572.621, 237.997, 52685.802 21/06/05,12:19:16,07,12,1, 11.9,1,1, 18.205, 10572.611, 238.005, 52685.833 21/06/05,12:19:16,08,12,1, 11.9,1,1, 18.205, 10572.618, 238.006, 52685.858 21/06/05,12:19:16,09,12,1, 11.9,1,1, 18.205, 10572.615, 237.984, 52685.851 21/06/05,12:19:16,10,12,1, 11.9,1,1, 18.205, 10572.602, 237.978, 52685.844 21/06/05,12:19:16,11,12,1, 11.9,1,1, 18.205, 10572.630, 238.027, 52685.828 21/06/05,12:19:16,12,12,1, 11.9,1,1, 18.205, 10572.595, 237.974, 52685.830 21/06/05,12:19:16,13,12,1, 11.9,1,1, 18.205, 10572.632, 238.013, 52685.844 21/06/05,12:19:16,14,12,1, 11.9,1,1, 18.205, 10572.588, 237.993, 52685.840 21/06/05,12:19:16,15,12,1, 11.9,1,1, 18.205, 10572.612, 237.996, 52685.801 21/06/05,12:19:16,16,12,1, 11.9,1,1, 18.205, 10572.626, 237.985, 52685.863 21/06/05,12:19:16,17,12,1, 11.9,1,1, 18.205, 10572.629, 237.987, 52685.845 21/06/05,12:19:16,18,12,1, 11.9,1,1, 18.205, 10572.613, 237.993, 52685.803 21/06/05,12:19:16,19,12,1, 11.9,1,1, 18.205, 10572.615, 237.973, 52685.825 21/06/05,12:19:17,00,12,1, 11.9,1,1, 18.208, 10572.613, 237.973, 52685.825 21/06/05,12:19:17,01,12,1, 11.9,1,1, 18.208, 10572.599, 237.992, 52685.839 21/06/05,12:19:17,02,12,1, 11.9,1,1, 18.208, 10572.618, 238.006, 52685.803 21/06/05,12:19:17,03,12,1, 11.9,1,1, 18.208, 10572.597, 238.003, 52685.834 21/06/05,12:19:17,04,12,1, 11.9,1,1, 18.208, 10572.628, 238.006, 52685.832 21/06/05,12:19:17,05,12,1, 11.9,1,1, 18.208, 10572.606, 237.989, 52685.830 21/06/05,12:19:17,06,12,1, 11.9,1,1, 18.208, 10572.604, 238.006, 52685.834 21/06/05,12:19:17,07,12,1, 11.9,1,1, 18.208, 10572.592, 237.989, 52685.831 21/06/05,12:19:17,08,12,1, 11.9,1,1, 18.208, 10572.588, 237.992, 52685.827 21/06/05,12:19:17,09,12,1, 11.9,1,1, 18.208, 10572.593, 237.994, 52685.823 21/06/05,12:19:17,10,12,1, 11.9,1,1, 18.208, 10572.570, 237.983, 52685.816 21/06/05,12:19:17,11,12,1, 11.9,1,1, 18.208, 10572.573, 237.976, 52685.823 21/06/05,12:19:17,12,12,1, 11.9,1,1, 18.208, 10572.609, 238.000, 52685.839 21/06/05,12:19:17,13,12,1, 11.9,1,1, 18.208, 10572.606, 237.993, 52685.760 21/06/05,12:19:17,14,12,1, 11.9,1,1, 18.208, 10572.578, 238.013, 52685.802 21/06/05,12:19:17,15,12,1, 11.9,1,1, 18.208, 10572.607, 238.009, 52685.809 21/06/05,12:19:17,16,12,1, 11.9,1,1, 18.208, 10572.627, 237.996, 52685.876 21/06/05,12:19:17,17,12,1, 11.9,1,1, 18.208, 10572.595, 237.988, 52685.809 21/06/05,12:19:17,18,12,1, 11.9,1,1, 18.208, 10572.600, 237.971, 52685.820 21/06/05,12:19:17,19,12,1, 11.9,1,1, 18.208, 10572.606, 237.981, 52685.850 21/06/05,12:19:18,00,12,1, 11.8,1,1, 18.205, 10572.605, 237.981, 52685.850 21/06/05,12:19:18,01,12,1, 11.8,1,1, 18.205, 10572.600, 238.012, 52685.845 21/06/05,12:19:18,02,12,1, 11.8,1,1, 18.205, 10572.592, 238.002, 52685.795 21/06/05,12:19:18,03,12,1, 11.8,1,1, 18.205, 10572.598, 237.986, 52685.829 21/06/05,12:19:18,04,12,1, 11.8,1,1, 18.205, 10572.556, 237.997, 52685.832 21/06/05,12:19:18,05,12,1, 11.8,1,1, 18.205, 10572.577, 237.983, 52685.826 21/06/05,12:19:18,06,12,1, 11.8,1,1, 18.205, 10572.576, 237.972, 52685.810 21/06/05,12:19:18,07,12,1, 11.8,1,1, 18.205, 10572.578, 237.983, 52685.842 21/06/05,12:19:18,08,12,1, 11.8,1,1, 18.205, 10572.595, 237.994, 52685.816 21/06/05,12:19:18,09,12,1, 11.8,1,1, 18.205, 10572.593, 238.007, 52685.810 21/06/05,12:19:18,10,12,1, 11.8,1,1, 18.205, 10572.582, 237.996, 52685.781 21/06/05,12:19:18,11,12,1, 11.8,1,1, 18.205, 10572.607, 238.000, 52685.847 21/06/05,12:19:18,12,12,1, 11.8,1,1, 18.205, 10572.591, 237.992, 52685.783 21/06/05,12:19:18,13,12,1, 11.8,1,1, 18.205, 10572.613, 238.015, 52685.810 21/06/05,12:19:18,14,12,1, 11.8,1,1, 18.205, 10572.597, 237.983, 52685.840 21/06/05,12:19:18,15,12,1, 11.8,1,1, 18.205, 10572.596, 238.015, 52685.838 21/06/05,12:19:18,16,12,1, 11.8,1,1, 18.205, 10572.585, 237.977, 52685.818 21/06/05,12:19:18,17,12,1, 11.8,1,1, 18.205, 10572.597, 238.027, 52685.839 21/06/05,12:19:18,18,12,1, 11.8,1,1, 18.205, 10572.576, 238.013, 52685.811 21/06/05,12:19:18,19,12,1, 11.8,1,1, 18.205, 10572.580, 238.008, 52685.804 21/06/05,12:19:19,00,12,1, 11.9,1,1, 18.208, 10572.580, 238.008, 52685.804 21/06/05,12:19:19,01,12,1, 11.9,1,1, 18.208, 10572.567, 238.006, 52685.859 21/06/05,12:19:19,02,12,1, 11.9,1,1, 18.208, 10572.595, 237.994, 52685.867 21/06/05,12:19:19,03,12,1, 11.9,1,1, 18.208, 10572.574, 237.992, 52685.843 21/06/05,12:19:19,04,12,1, 11.9,1,1, 18.208, 10572.572, 237.983, 52685.829 21/06/05,12:19:19,05,12,1, 11.9,1,1, 18.208, 10572.578, 237.990, 52685.861 21/06/05,12:19:19,06,12,1, 11.9,1,1, 18.208, 10572.581, 237.985, 52685.828 21/06/05,12:19:19,07,12,1, 11.9,1,1, 18.208, 10572.581, 237.984, 52685.860 21/06/05,12:19:19,08,12,1, 11.9,1,1, 18.208, 10572.556, 237.984, 52685.851 21/06/05,12:19:19,09,12,1, 11.9,1,1, 18.208, 10572.573, 238.011, 52685.822 21/06/05,12:19:19,10,12,1, 11.9,1,1, 18.208, 10572.563, 237.975, 52685.830 21/06/05,12:19:19,11,12,1, 11.9,1,1, 18.208, 10572.553, 238.013, 52685.912 21/06/05,12:19:19,12,12,1, 11.9,1,1, 18.208, 10572.571, 238.008, 52685.804 21/06/05,12:19:19,13,12,1, 11.9,1,1, 18.208, 10572.561, 238.023, 52685.843 21/06/05,12:19:19,14,12,1, 11.9,1,1, 18.208, 10572.561, 237.991, 52685.868 21/06/05,12:19:19,15,12,1, 11.9,1,1, 18.208, 10572.591, 238.004, 52685.836 21/06/05,12:19:19,16,12,1, 11.9,1,1, 18.208, 10572.595, 238.012, 52685.819 21/06/05,12:19:19,17,12,1, 11.9,1,1, 18.208, 10572.557, 237.991, 52685.842 21/06/05,12:19:19,18,12,1, 11.9,1,1, 18.208, 10572.589, 237.991, 52685.848 21/06/05,12:19:19,19,12,1, 11.9,1,1, 18.208, 10572.566, 238.007, 52685.831 21/06/05,12:19:20,00,12,1, 11.9,1,1, 18.207, 10572.563, 238.007, 52685.831 21/06/05,12:19:20,01,12,1, 11.9,1,1, 18.207, 10572.564, 238.004, 52685.837 21/06/05,12:19:20,02,12,1, 11.9,1,1, 18.207, 10572.542, 238.000, 52685.813 21/06/05,12:19:20,03,12,1, 11.9,1,1, 18.207, 10572.577, 238.016, 52685.841 21/06/05,12:19:20,04,12,1, 11.9,1,1, 18.207, 10572.575, 238.019, 52685.840 21/06/05,12:19:20,05,12,1, 11.9,1,1, 18.207, 10572.564, 238.018, 52685.860 21/06/05,12:19:20,06,12,1, 11.9,1,1, 18.207, 10572.564, 237.990, 52685.827 21/06/05,12:19:20,07,12,1, 11.9,1,1, 18.207, 10572.571, 238.005, 52685.853 21/06/05,12:19:20,08,12,1, 11.9,1,1, 18.207, 10572.576, 238.015, 52685.847 21/06/05,12:19:20,09,12,1, 11.9,1,1, 18.207, 10572.566, 238.024, 52685.821 21/06/05,12:19:20,10,12,1, 11.9,1,1, 18.207, 10572.571, 238.012, 52685.838 21/06/05,12:19:20,11,12,1, 11.9,1,1, 18.207, 10572.549, 238.037, 52685.867 21/06/05,12:19:20,12,12,1, 11.9,1,1, 18.207, 10572.581, 238.007, 52685.838 21/06/05,12:19:20,13,12,1, 11.9,1,1, 18.207, 10572.572, 238.017, 52685.869 21/06/05,12:19:20,14,12,1, 11.9,1,1, 18.207, 10572.569, 238.027, 52685.833 21/06/05,12:19:20,15,12,1, 11.9,1,1, 18.207, 10572.543, 238.026, 52685.848 21/06/05,12:19:20,16,12,1, 11.9,1,1, 18.207, 10572.551, 238.025, 52685.831 21/06/05,12:19:20,17,12,1, 11.9,1,1, 18.207, 10572.575, 238.032, 52685.846 21/06/05,12:19:20,18,12,1, 11.9,1,1, 18.207, 10572.564, 237.999, 52685.851 21/06/05,12:19:20,19,12,1, 11.9,1,1, 18.207, 10572.527, 238.041, 52686.034 21/06/05,12:19:21,00,12,1, 11.8,1,1, 18.211, 10572.522, 238.041, 52686.034 21/06/05,12:19:21,01,12,1, 11.8,1,1, 18.211, 10572.553, 238.000, 52685.864 21/06/05,12:19:21,02,12,1, 11.8,1,1, 18.211, 10572.569, 238.017, 52685.856 21/06/05,12:19:21,03,12,1, 11.8,1,1, 18.211, 10572.569, 238.020, 52685.838 21/06/05,12:19:21,04,12,1, 11.8,1,1, 18.211, 10572.567, 238.037, 52685.829 21/06/05,12:19:21,05,12,1, 11.8,1,1, 18.211, 10572.549, 238.006, 52685.837 21/06/05,12:19:21,06,12,1, 11.8,1,1, 18.211, 10572.551, 237.992, 52685.819 21/06/05,12:19:21,07,12,1, 11.8,1,1, 18.211, 10572.573, 238.015, 52685.858 21/06/05,12:19:21,08,12,1, 11.8,1,1, 18.211, 10572.555, 237.988, 52685.837 21/06/05,12:19:21,09,12,1, 11.8,1,1, 18.211, 10572.560, 238.014, 52685.872 21/06/05,12:19:21,10,12,1, 11.8,1,1, 18.211, 10572.566, 238.001, 52685.852 21/06/05,12:19:21,11,12,1, 11.8,1,1, 18.211, 10572.547, 238.009, 52685.879 21/06/05,12:19:21,12,12,1, 11.8,1,1, 18.211, 10572.545, 238.006, 52685.849 21/06/05,12:19:21,13,12,1, 11.8,1,1, 18.211, 10572.551, 238.024, 52685.860 21/06/05,12:19:21,14,12,1, 11.8,1,1, 18.211, 10572.536, 238.023, 52685.874 21/06/05,12:19:21,15,12,1, 11.8,1,1, 18.211, 10572.544, 238.028, 52685.882 21/06/05,12:19:21,16,12,1, 11.8,1,1, 18.211, 10572.554, 238.002, 52685.883 21/06/05,12:19:21,17,12,1, 11.8,1,1, 18.211, 10572.552, 238.032, 52685.868 21/06/05,12:19:21,18,12,1, 11.8,1,1, 18.211, 10572.559, 238.011, 52685.850 21/06/05,12:19:21,19,12,1, 11.8,1,1, 18.211, 10572.561, 238.013, 52685.837 21/06/05,12:19:22,00,12,1, 11.9,1,1, 18.210, 10572.555, 238.013, 52685.837 21/06/05,12:19:22,01,12,1, 11.9,1,1, 18.210, 10572.549, 238.005, 52685.845 21/06/05,12:19:22,02,12,1, 11.9,1,1, 18.210, 10572.540, 238.002, 52685.859 21/06/05,12:19:22,03,12,1, 11.9,1,1, 18.210, 10572.567, 238.035, 52685.879 21/06/05,12:19:22,04,12,1, 11.9,1,1, 18.210, 10572.561, 238.011, 52685.835 21/06/05,12:19:22,05,12,1, 11.9,1,1, 18.210, 10572.579, 238.016, 52685.856 21/06/05,12:19:22,06,12,1, 11.9,1,1, 18.210, 10572.549, 238.035, 52685.861 21/06/05,12:19:22,07,12,1, 11.9,1,1, 18.210, 10572.554, 238.017, 52685.869 21/06/05,12:19:22,08,12,1, 11.9,1,1, 18.210, 10572.545, 238.014, 52685.888 21/06/05,12:19:22,09,12,1, 11.9,1,1, 18.210, 10572.548, 238.045, 52685.917 21/06/05,12:19:22,10,12,1, 11.9,1,1, 18.210, 10572.550, 238.033, 52685.891 21/06/05,12:19:22,11,12,1, 11.9,1,1, 18.210, 10572.535, 238.016, 52685.941 21/06/05,12:19:22,12,12,1, 11.9,1,1, 18.210, 10572.552, 238.024, 52685.788 21/06/05,12:19:22,13,12,1, 11.9,1,1, 18.210, 10572.506, 238.034, 52685.847 21/06/05,12:19:22,14,12,1, 11.9,1,1, 18.210, 10572.548, 238.030, 52685.860 21/06/05,12:19:22,15,12,1, 11.9,1,1, 18.210, 10572.579, 238.023, 52685.898 21/06/05,12:19:22,16,12,1, 11.9,1,1, 18.210, 10572.547, 238.015, 52685.863 21/06/05,12:19:22,17,12,1, 11.9,1,1, 18.210, 10572.514, 238.031, 52685.864 21/06/05,12:19:22,18,12,1, 11.9,1,1, 18.210, 10572.539, 238.042, 52685.875 21/06/05,12:19:22,19,12,1, 11.9,1,1, 18.210, 10572.532, 238.035, 52685.871 21/06/05,12:19:23,00,12,1, 11.8,1,1, 18.207, 10572.530, 238.035, 52685.871 21/06/05,12:19:23,01,12,1, 11.8,1,1, 18.207, 10572.537, 238.000, 52685.855 21/06/05,12:19:23,02,12,1, 11.8,1,1, 18.207, 10572.515, 238.004, 52685.869 21/06/05,12:19:23,03,12,1, 11.8,1,1, 18.207, 10572.534, 238.032, 52685.867 21/06/05,12:19:23,04,12,1, 11.8,1,1, 18.207, 10572.521, 238.023, 52685.799 21/06/05,12:19:23,05,12,1, 11.8,1,1, 18.207, 10572.528, 238.033, 52685.852 21/06/05,12:19:23,06,12,1, 11.8,1,1, 18.207, 10572.507, 238.037, 52685.742 21/06/05,12:19:23,07,12,1, 11.8,1,1, 18.207, 10572.568, 238.001, 52685.813 21/06/05,12:19:23,08,12,1, 11.8,1,1, 18.207, 10572.534, 238.021, 52685.745 21/06/05,12:19:23,09,12,1, 11.8,1,1, 18.207, 10572.520, 238.034, 52685.796 21/06/05,12:19:23,10,12,1, 11.8,1,1, 18.207, 10572.531, 238.027, 52685.818 21/06/05,12:19:23,11,12,1, 11.8,1,1, 18.207, 10572.517, 238.026, 52685.868 21/06/05,12:19:23,12,12,1, 11.8,1,1, 18.207, 10572.512, 238.014, 52685.865 21/06/05,12:19:23,13,12,1, 11.8,1,1, 18.207, 10572.536, 238.025, 52685.869 21/06/05,12:19:23,14,12,1, 11.8,1,1, 18.207, 10572.519, 238.032, 52685.839 21/06/05,12:19:23,15,12,1, 11.8,1,1, 18.207, 10572.487, 238.019, 52685.892 21/06/05,12:19:23,16,12,1, 11.8,1,1, 18.207, 10572.516, 238.005, 52685.828 21/06/05,12:19:23,17,12,1, 11.8,1,1, 18.207, 10572.492, 238.049, 52685.883 21/06/05,12:19:23,18,12,1, 11.8,1,1, 18.207, 10572.509, 238.050, 52686.046 21/06/05,12:19:23,19,12,1, 11.8,1,1, 18.207, 10572.547, 238.032, 52685.859 21/06/05,12:19:24,00,11,1, 11.8,1,1, 18.208, 10572.547, 238.032, 52685.859 21/06/05,12:19:24,01,11,1, 11.8,1,1, 18.208, 10572.511, 238.023, 52685.843 21/06/05,12:19:24,02,11,1, 11.8,1,1, 18.208, 10572.544, 238.044, 52685.876 21/06/05,12:19:24,03,11,1, 11.8,1,1, 18.208, 10572.528, 238.016, 52685.865 21/06/05,12:19:24,04,11,1, 11.8,1,1, 18.208, 10572.520, 238.002, 52685.854 21/06/05,12:19:24,05,11,1, 11.8,1,1, 18.208, 10572.530, 238.003, 52685.845 21/06/05,12:19:24,06,11,1, 11.8,1,1, 18.208, 10572.521, 238.010, 52685.828 21/06/05,12:19:24,07,11,1, 11.8,1,1, 18.208, 10572.519, 238.027, 52685.845 21/06/05,12:19:24,08,11,1, 11.8,1,1, 18.208, 10572.508, 238.018, 52685.851 21/06/05,12:19:24,09,11,1, 11.8,1,1, 18.208, 10572.511, 238.031, 52685.857 21/06/05,12:19:24,10,11,1, 11.8,1,1, 18.208, 10572.525, 238.044, 52685.846 21/06/05,12:19:24,11,11,1, 11.8,1,1, 18.208, 10572.512, 238.038, 52685.889 21/06/05,12:19:24,12,11,1, 11.8,1,1, 18.208, 10572.513, 238.029, 52685.887 21/06/05,12:19:24,13,11,1, 11.8,1,1, 18.208, 10572.496, 238.024, 52685.861 21/06/05,12:19:24,14,11,1, 11.8,1,1, 18.208, 10572.500, 238.020, 52685.844 21/06/05,12:19:24,15,11,1, 11.8,1,1, 18.208, 10572.500, 238.016, 52685.812 21/06/05,12:19:24,16,11,1, 11.8,1,1, 18.208, 10572.513, 238.037, 52685.874 21/06/05,12:19:24,17,11,1, 11.8,1,1, 18.208, 10572.483, 238.014, 52685.851 21/06/05,12:19:24,18,11,1, 11.8,1,1, 18.208, 10572.503, 238.018, 52685.860 21/06/05,12:19:24,19,11,1, 11.8,1,1, 18.208, 10572.522, 238.012, 52685.884 21/06/05,12:19:25,00,12,1, 11.9,1,1, 18.210, 10572.522, 238.012, 52685.884 21/06/05,12:19:25,01,12,1, 11.9,1,1, 18.210, 10572.471, 238.019, 52685.815 21/06/05,12:19:25,02,12,1, 11.9,1,1, 18.210, 10572.520, 238.038, 52685.842 21/06/05,12:19:25,03,12,1, 11.9,1,1, 18.210, 10572.513, 238.017, 52685.879 21/06/05,12:19:25,04,12,1, 11.9,1,1, 18.210, 10572.491, 238.026, 52685.876 21/06/05,12:19:25,05,12,1, 11.9,1,1, 18.210, 10572.511, 238.039, 52685.864 21/06/05,12:19:25,06,12,1, 11.9,1,1, 18.210, 10572.504, 238.032, 52685.874 21/06/05,12:19:25,07,12,1, 11.9,1,1, 18.210, 10572.503, 238.024, 52685.849 21/06/05,12:19:25,08,12,1, 11.9,1,1, 18.210, 10572.495, 238.036, 52685.866 21/06/05,12:19:25,09,12,1, 11.9,1,1, 18.210, 10572.480, 238.022, 52685.836 21/06/05,12:19:25,10,12,1, 11.9,1,1, 18.210, 10572.524, 238.023, 52685.849 21/06/05,12:19:25,11,12,1, 11.9,1,1, 18.210, 10572.497, 238.019, 52685.853 21/06/05,12:19:25,12,12,1, 11.9,1,1, 18.210, 10572.480, 238.020, 52685.850 21/06/05,12:19:25,13,12,1, 11.9,1,1, 18.210, 10572.484, 238.026, 52685.875 21/06/05,12:19:25,14,12,1, 11.9,1,1, 18.210, 10572.497, 238.042, 52685.892 21/06/05,12:19:25,15,12,1, 11.9,1,1, 18.210, 10572.497, 238.014, 52685.866 21/06/05,12:19:25,16,12,1, 11.9,1,1, 18.210, 10572.476, 238.027, 52685.843 21/06/05,12:19:25,17,12,1, 11.9,1,1, 18.210, 10572.461, 237.997, 52685.836 21/06/05,12:19:25,18,12,1, 11.9,1,1, 18.210, 10572.486, 238.028, 52685.824 21/06/05,12:19:25,19,12,1, 11.9,1,1, 18.210, 10572.478, 238.034, 52685.897 21/06/05,12:19:26,00,11,1, 11.9,1,1, 18.209, 10572.472, 238.034, 52685.897 21/06/05,12:19:26,01,11,1, 11.9,1,1, 18.209, 10572.498, 238.038, 52685.845 21/06/05,12:19:26,02,11,1, 11.9,1,1, 18.209, 10572.483, 238.039, 52685.858 21/06/05,12:19:26,03,11,1, 11.9,1,1, 18.209, 10572.501, 238.010, 52685.862 21/06/05,12:19:26,04,11,1, 11.9,1,1, 18.209, 10572.469, 238.021, 52685.716 21/06/05,12:19:26,05,11,1, 11.9,1,1, 18.209, 10572.494, 238.024, 52685.893 21/06/05,12:19:26,06,11,1, 11.9,1,1, 18.209, 10572.487, 238.008, 52685.857 21/06/05,12:19:26,07,11,1, 11.9,1,1, 18.209, 10572.482, 238.021, 52685.865 21/06/05,12:19:26,08,11,1, 11.9,1,1, 18.209, 10572.473, 238.017, 52685.867 21/06/05,12:19:26,09,11,1, 11.9,1,1, 18.209, 10572.456, 238.036, 52685.906 21/06/05,12:19:26,10,11,1, 11.9,1,1, 18.209, 10572.474, 238.027, 52685.871 21/06/05,12:19:26,11,11,1, 11.9,1,1, 18.209, 10572.478, 237.999, 52685.849 21/06/05,12:19:26,12,11,1, 11.9,1,1, 18.209, 10572.471, 238.012, 52685.833 21/06/05,12:19:26,13,11,1, 11.9,1,1, 18.209, 10572.455, 238.020, 52685.817 21/06/05,12:19:26,14,11,1, 11.9,1,1, 18.209, 10572.466, 238.023, 52685.848 21/06/05,12:19:26,15,11,1, 11.9,1,1, 18.209, 10572.453, 238.033, 52685.885 21/06/05,12:19:26,16,11,1, 11.9,1,1, 18.209, 10572.478, 238.042, 52685.883 21/06/05,12:19:26,17,11,1, 11.9,1,1, 18.209, 10572.458, 238.024, 52685.843 21/06/05,12:19:26,18,11,1, 11.9,1,1, 18.209, 10572.460, 238.003, 52685.804 21/06/05,12:19:26,19,11,1, 11.9,1,1, 18.209, 10572.443, 238.048, 52685.875 21/06/05,12:19:27,00,12,1, 11.9,1,1, 18.211, 10572.438, 238.048, 52685.875 21/06/05,12:19:27,01,12,1, 11.9,1,1, 18.211, 10572.466, 238.045, 52685.884 21/06/05,12:19:27,02,12,1, 11.9,1,1, 18.211, 10572.463, 238.047, 52685.893 21/06/05,12:19:27,03,12,1, 11.9,1,1, 18.211, 10572.446, 238.037, 52685.879 21/06/05,12:19:27,04,12,1, 11.9,1,1, 18.211, 10572.463, 238.010, 52685.855 21/06/05,12:19:27,05,12,1, 11.9,1,1, 18.211, 10572.445, 238.011, 52685.821 21/06/05,12:19:27,06,12,1, 11.9,1,1, 18.211, 10572.479, 238.019, 52685.869 21/06/05,12:19:27,07,12,1, 11.9,1,1, 18.211, 10572.480, 238.018, 52685.839 21/06/05,12:19:27,08,12,1, 11.9,1,1, 18.211, 10572.451, 238.025, 52685.846 21/06/05,12:19:27,09,12,1, 11.9,1,1, 18.211, 10572.470, 238.019, 52685.853 21/06/05,12:19:27,10,12,1, 11.9,1,1, 18.211, 10572.469, 238.004, 52685.775 21/06/05,12:19:27,11,12,1, 11.9,1,1, 18.211, 10572.430, 238.017, 52685.867 21/06/05,12:19:27,12,12,1, 11.9,1,1, 18.211, 10572.432, 237.999, 52685.876 21/06/05,12:19:27,13,12,1, 11.9,1,1, 18.211, 10572.432, 238.012, 52685.832 21/06/05,12:19:27,14,12,1, 11.9,1,1, 18.211, 10572.436, 237.984, 52685.868 21/06/05,12:19:27,15,12,1, 11.9,1,1, 18.211, 10572.446, 237.996, 52685.819 21/06/05,12:19:27,16,12,1, 11.9,1,1, 18.211, 10572.452, 237.998, 52685.848 21/06/05,12:19:27,17,12,1, 11.9,1,1, 18.211, 10572.477, 238.018, 52685.824 21/06/05,12:19:27,18,12,1, 11.9,1,1, 18.211, 10572.455, 238.020, 52685.849 21/06/05,12:19:27,19,12,1, 11.9,1,1, 18.211, 10572.459, 238.028, 52685.871 21/06/05,12:19:28,00,12,1, 11.8,1,1, 18.208, 10572.455, 238.028, 52685.871 21/06/05,12:19:28,01,12,1, 11.8,1,1, 18.208, 10572.468, 238.017, 52685.892 21/06/05,12:19:28,02,12,1, 11.8,1,1, 18.208, 10572.403, 238.032, 52685.860 21/06/05,12:19:28,03,12,1, 11.8,1,1, 18.208, 10572.433, 238.011, 52685.913 21/06/05,12:19:28,04,12,1, 11.8,1,1, 18.208, 10572.436, 238.003, 52685.846 21/06/05,12:19:28,05,12,1, 11.8,1,1, 18.208, 10572.461, 238.006, 52685.870 21/06/05,12:19:28,06,12,1, 11.8,1,1, 18.208, 10572.443, 237.999, 52685.848 21/06/05,12:19:28,07,12,1, 11.8,1,1, 18.208, 10572.456, 238.016, 52685.846 21/06/05,12:19:28,08,12,1, 11.8,1,1, 18.208, 10572.404, 238.026, 52685.854 21/06/05,12:19:28,09,12,1, 11.8,1,1, 18.208, 10572.432, 238.029, 52685.852 21/06/05,12:19:28,10,12,1, 11.8,1,1, 18.208, 10572.437, 238.025, 52685.912 21/06/05,12:19:28,11,12,1, 11.8,1,1, 18.208, 10572.470, 238.027, 52685.842 21/06/05,12:19:28,12,12,1, 11.8,1,1, 18.208, 10572.431, 237.998, 52685.820 21/06/05,12:19:28,13,12,1, 11.8,1,1, 18.208, 10572.436, 237.998, 52685.807 21/06/05,12:19:28,14,12,1, 11.8,1,1, 18.208, 10572.433, 238.028, 52685.818 21/06/05,12:19:28,15,12,1, 11.8,1,1, 18.208, 10572.432, 238.013, 52685.799 21/06/05,12:19:28,16,12,1, 11.8,1,1, 18.208, 10572.421, 238.006, 52685.782 21/06/05,12:19:28,17,12,1, 11.8,1,1, 18.208, 10572.449, 238.021, 52685.871 21/06/05,12:19:28,18,12,1, 11.8,1,1, 18.208, 10572.444, 238.044, 52685.871 21/06/05,12:19:28,19,12,1, 11.8,1,1, 18.208, 10572.452, 238.006, 52685.813 21/06/05,12:19:29,00,12,1, 11.7,1,1, 18.212, 10572.447, 238.006, 52685.813 21/06/05,12:19:29,01,12,1, 11.7,1,1, 18.212, 10572.449, 238.009, 52685.848 21/06/05,12:19:29,02,12,1, 11.7,1,1, 18.212, 10572.414, 237.995, 52685.840 21/06/05,12:19:29,03,12,1, 11.7,1,1, 18.212, 10572.438, 238.007, 52685.864 21/06/05,12:19:29,04,12,1, 11.7,1,1, 18.212, 10572.414, 238.027, 52685.820 21/06/05,12:19:29,05,12,1, 11.7,1,1, 18.212, 10572.427, 238.030, 52685.862 21/06/05,12:19:29,06,12,1, 11.7,1,1, 18.212, 10572.429, 238.005, 52685.812 21/06/05,12:19:29,07,12,1, 11.7,1,1, 18.212, 10572.452, 238.001, 52685.877 21/06/05,12:19:29,08,12,1, 11.7,1,1, 18.212, 10572.453, 238.040, 52685.856 21/06/05,12:19:29,09,12,1, 11.7,1,1, 18.212, 10572.463, 238.021, 52685.830 21/06/05,12:19:29,10,12,1, 11.7,1,1, 18.212, 10572.461, 237.978, 52685.782 21/06/05,12:19:29,11,12,1, 11.7,1,1, 18.212, 10572.426, 238.013, 52685.814 21/06/05,12:19:29,12,12,1, 11.7,1,1, 18.212, 10572.447, 238.017, 52685.800 21/06/05,12:19:29,13,12,1, 11.7,1,1, 18.212, 10572.441, 237.987, 52685.836 21/06/05,12:19:29,14,12,1, 11.7,1,1, 18.212, 10572.447, 238.027, 52685.846 21/06/05,12:19:29,15,12,1, 11.7,1,1, 18.212, 10572.443, 238.000, 52685.844 21/06/05,12:19:29,16,12,1, 11.7,1,1, 18.212, 10572.437, 238.026, 52685.817 21/06/05,12:19:29,17,12,1, 11.7,1,1, 18.212, 10572.427, 237.999, 52685.843 21/06/05,12:19:29,18,12,1, 11.7,1,1, 18.212, 10572.410, 237.998, 52685.818 21/06/05,12:19:29,19,12,1, 11.7,1,1, 18.212, 10572.441, 238.004, 52685.823 21/06/05,12:19:30,00,11,1, 11.9,1,1, 18.211, 10572.438, 238.004, 52685.823 21/06/05,12:19:30,01,11,1, 11.9,1,1, 18.211, 10572.454, 238.013, 52685.868 21/06/05,12:19:30,02,11,1, 11.9,1,1, 18.211, 10572.436, 238.011, 52685.830 21/06/05,12:19:30,03,11,1, 11.9,1,1, 18.211, 10572.435, 238.015, 52685.802 21/06/05,12:19:30,04,11,1, 11.9,1,1, 18.211, 10572.441, 238.013, 52685.828 21/06/05,12:19:30,05,11,1, 11.9,1,1, 18.211, 10572.420, 238.004, 52685.831 21/06/05,12:19:30,06,11,1, 11.9,1,1, 18.211, 10572.439, 238.032, 52685.856 21/06/05,12:19:30,07,11,1, 11.9,1,1, 18.211, 10572.424, 238.012, 52685.869 21/06/05,12:19:30,08,11,1, 11.9,1,1, 18.211, 10572.428, 238.010, 52685.846 21/06/05,12:19:30,09,11,1, 11.9,1,1, 18.211, 10572.430, 238.007, 52685.855 21/06/05,12:19:30,10,11,1, 11.9,1,1, 18.211, 10572.420, 238.013, 52685.823 21/06/05,12:19:30,11,11,1, 11.9,1,1, 18.211, 10572.419, 237.994, 52685.825 21/06/05,12:19:30,12,11,1, 11.9,1,1, 18.211, 10572.414, 237.995, 52685.851 21/06/05,12:19:30,13,11,1, 11.9,1,1, 18.211, 10572.408, 238.009, 52685.844 21/06/05,12:19:30,14,11,1, 11.9,1,1, 18.211, 10572.411, 238.004, 52685.870 21/06/05,12:19:30,15,11,1, 11.9,1,1, 18.211, 10572.422, 237.990, 52685.854 21/06/05,12:19:30,16,11,1, 11.9,1,1, 18.211, 10572.421, 238.022, 52685.822 21/06/05,12:19:30,17,11,1, 11.9,1,1, 18.211, 10572.388, 238.014, 52685.833 21/06/05,12:19:30,18,11,1, 11.9,1,1, 18.211, 10572.422, 238.037, 52685.855 21/06/05,12:19:30,19,11,1, 11.9,1,1, 18.211, 10572.418, 238.000, 52685.859 21/06/05,12:19:31,00,12,1, 11.8,1,1, 18.210, 10572.413, 238.000, 52685.859 21/06/05,12:19:31,01,12,1, 11.8,1,1, 18.210, 10572.441, 238.023, 52685.885 21/06/05,12:19:31,02,12,1, 11.8,1,1, 18.210, 10572.417, 238.001, 52685.846 21/06/05,12:19:31,03,12,1, 11.8,1,1, 18.210, 10572.398, 238.055, 52685.816 21/06/05,12:19:31,04,12,1, 11.8,1,1, 18.210, 10572.431, 237.994, 52685.812 21/06/05,12:19:31,05,12,1, 11.8,1,1, 18.210, 10572.427, 238.028, 52685.844 21/06/05,12:19:31,06,12,1, 11.8,1,1, 18.210, 10572.436, 238.030, 52685.816 21/06/05,12:19:31,07,12,1, 11.8,1,1, 18.210, 10572.430, 238.027, 52685.834 21/06/05,12:19:31,08,12,1, 11.8,1,1, 18.210, 10572.423, 238.034, 52685.863 21/06/05,12:19:31,09,12,1, 11.8,1,1, 18.210, 10572.443, 238.063, 52685.854 21/06/05,12:19:31,10,12,1, 11.8,1,1, 18.210, 10572.429, 238.030, 52685.866 21/06/05,12:19:31,11,12,1, 11.8,1,1, 18.210, 10572.412, 238.010, 52685.877 21/06/05,12:19:31,12,12,1, 11.8,1,1, 18.210, 10572.425, 238.013, 52685.853 21/06/05,12:19:31,13,12,1, 11.8,1,1, 18.210, 10572.417, 238.004, 52685.850 21/06/05,12:19:31,14,12,1, 11.8,1,1, 18.210, 10572.412, 238.031, 52685.863 21/06/05,12:19:31,15,12,1, 11.8,1,1, 18.210, 10572.420, 238.014, 52685.849 21/06/05,12:19:31,16,12,1, 11.8,1,1, 18.210, 10572.415, 238.021, 52685.844 21/06/05,12:19:31,17,12,1, 11.8,1,1, 18.210, 10572.429, 238.011, 52685.845 21/06/05,12:19:31,18,12,1, 11.8,1,1, 18.210, 10572.429, 238.028, 52685.845 21/06/05,12:19:31,19,12,1, 11.8,1,1, 18.210, 10572.425, 238.026, 52685.800 21/06/05,12:19:32,00,12,1, 11.9,1,1, 18.211, 10572.422, 238.026, 52685.800 21/06/05,12:19:32,01,12,1, 11.9,1,1, 18.211, 10572.418, 238.025, 52685.847 21/06/05,12:19:32,02,12,1, 11.9,1,1, 18.211, 10572.421, 238.021, 52685.823 21/06/05,12:19:32,03,12,1, 11.9,1,1, 18.211, 10572.429, 238.045, 52685.853 21/06/05,12:19:32,04,12,1, 11.9,1,1, 18.211, 10572.431, 238.028, 52685.891 21/06/05,12:19:32,05,12,1, 11.9,1,1, 18.211, 10572.401, 238.032, 52685.857 21/06/05,12:19:32,06,12,1, 11.9,1,1, 18.211, 10572.448, 238.047, 52685.841 21/06/05,12:19:32,07,12,1, 11.9,1,1, 18.211, 10572.426, 238.024, 52685.855 21/06/05,12:19:32,08,12,1, 11.9,1,1, 18.211, 10572.424, 238.022, 52685.823 21/06/05,12:19:32,09,12,1, 11.9,1,1, 18.211, 10572.423, 238.002, 52685.842 21/06/05,12:19:32,10,12,1, 11.9,1,1, 18.211, 10572.432, 238.017, 52685.830 21/06/05,12:19:32,11,12,1, 11.9,1,1, 18.211, 10572.443, 238.039, 52685.876 21/06/05,12:19:32,12,12,1, 11.9,1,1, 18.211, 10572.411, 237.994, 52685.810 21/06/05,12:19:32,13,12,1, 11.9,1,1, 18.211, 10572.408, 238.028, 52685.829 21/06/05,12:19:32,14,12,1, 11.9,1,1, 18.211, 10572.435, 238.018, 52685.809 21/06/05,12:19:32,15,12,1, 11.9,1,1, 18.211, 10572.425, 238.020, 52685.841 21/06/05,12:19:32,16,12,1, 11.9,1,1, 18.211, 10572.408, 238.037, 52685.867 21/06/05,12:19:32,17,12,1, 11.9,1,1, 18.211, 10572.412, 238.005, 52685.853 21/06/05,12:19:32,18,12,1, 11.9,1,1, 18.211, 10572.413, 237.977, 52685.842 21/06/05,12:19:32,19,12,1, 11.9,1,1, 18.211, 10572.409, 238.005, 52685.840 21/06/05,12:19:33,00,12,1, 11.8,1,1, 18.215, 10572.405, 238.005, 52685.840 21/06/05,12:19:33,01,12,1, 11.8,1,1, 18.215, 10572.414, 238.031, 52685.843 21/06/05,12:19:33,02,12,1, 11.8,1,1, 18.215, 10572.409, 238.004, 52685.818 21/06/05,12:19:33,03,12,1, 11.8,1,1, 18.215, 10572.407, 238.024, 52685.846 21/06/05,12:19:33,04,12,1, 11.8,1,1, 18.215, 10572.415, 238.006, 52685.847 21/06/05,12:19:33,05,12,1, 11.8,1,1, 18.215, 10572.410, 237.984, 52685.810 21/06/05,12:19:33,06,12,1, 11.8,1,1, 18.215, 10572.425, 237.992, 52685.826 21/06/05,12:19:33,07,12,1, 11.8,1,1, 18.215, 10572.403, 237.987, 52685.820 21/06/05,12:19:33,08,12,1, 11.8,1,1, 18.215, 10572.412, 237.982, 52685.815 21/06/05,12:19:33,09,12,1, 11.8,1,1, 18.215, 10572.414, 238.009, 52685.825 21/06/05,12:19:33,10,12,1, 11.8,1,1, 18.215, 10572.406, 237.975, 52685.822 21/06/05,12:19:33,11,12,1, 11.8,1,1, 18.215, 10572.421, 238.008, 52685.810 21/06/05,12:19:33,12,12,1, 11.8,1,1, 18.215, 10572.446, 238.006, 52685.808 21/06/05,12:19:33,13,12,1, 11.8,1,1, 18.215, 10572.425, 238.016, 52685.804 21/06/05,12:19:33,14,12,1, 11.8,1,1, 18.215, 10572.443, 237.985, 52685.822 21/06/05,12:19:33,15,12,1, 11.8,1,1, 18.215, 10572.427, 237.993, 52685.828 21/06/05,12:19:33,16,12,1, 11.8,1,1, 18.215, 10572.448, 238.001, 52685.847 21/06/05,12:19:33,17,12,1, 11.8,1,1, 18.215, 10572.446, 238.022, 52685.839 21/06/05,12:19:33,18,12,1, 11.8,1,1, 18.215, 10572.442, 237.997, 52685.823 21/06/05,12:19:33,19,12,1, 11.8,1,1, 18.215, 10572.465, 238.005, 52685.832 21/06/05,12:19:34,00,11,1, 11.9,1,1, 18.211, 10572.463, 238.005, 52685.832 21/06/05,12:19:34,01,11,1, 11.9,1,1, 18.211, 10572.445, 237.987, 52685.841 21/06/05,12:19:34,02,11,1, 11.9,1,1, 18.211, 10572.395, 238.007, 52685.868 21/06/05,12:19:34,03,11,1, 11.9,1,1, 18.211, 10572.415, 238.021, 52685.858 21/06/05,12:19:34,04,11,1, 11.9,1,1, 18.211, 10572.431, 238.008, 52685.854 21/06/05,12:19:34,05,11,1, 11.9,1,1, 18.211, 10572.426, 238.013, 52685.823 21/06/05,12:19:34,06,11,1, 11.9,1,1, 18.211, 10572.421, 237.991, 52685.797 21/06/05,12:19:34,07,11,1, 11.9,1,1, 18.211, 10572.444, 238.013, 52686.079 21/06/05,12:19:34,08,11,1, 11.9,1,1, 18.211, 10572.443, 237.992, 52685.755 21/06/05,12:19:34,09,11,1, 11.9,1,1, 18.211, 10572.408, 238.031, 52685.813 21/06/05,12:19:34,10,11,1, 11.9,1,1, 18.211, 10572.439, 238.007, 52685.804 21/06/05,12:19:34,11,11,1, 11.9,1,1, 18.211, 10572.425, 238.003, 52685.788 21/06/05,12:19:34,12,11,1, 11.9,1,1, 18.211, 10572.417, 238.017, 52685.861 21/06/05,12:19:34,13,11,1, 11.9,1,1, 18.211, 10572.438, 238.025, 52685.850 21/06/05,12:19:34,14,11,1, 11.9,1,1, 18.211, 10572.427, 238.019, 52685.849 21/06/05,12:19:34,15,11,1, 11.9,1,1, 18.211, 10572.426, 238.016, 52685.836 21/06/05,12:19:34,16,11,1, 11.9,1,1, 18.211, 10572.440, 238.006, 52685.892 21/06/05,12:19:34,17,11,1, 11.9,1,1, 18.211, 10572.451, 238.021, 52685.836 21/06/05,12:19:34,18,11,1, 11.9,1,1, 18.211, 10572.431, 238.002, 52685.854 21/06/05,12:19:34,19,11,1, 11.9,1,1, 18.211, 10572.440, 238.006, 52685.833 21/06/05,12:19:35,00,11,1, 11.9,1,1, 18.211, 10572.438, 238.006, 52685.833 21/06/05,12:19:35,01,11,1, 11.9,1,1, 18.211, 10572.444, 237.996, 52685.834 21/06/05,12:19:35,02,11,1, 11.9,1,1, 18.211, 10572.454, 238.018, 52685.860 21/06/05,12:19:35,03,11,1, 11.9,1,1, 18.211, 10572.449, 238.009, 52685.846 21/06/05,12:19:35,04,11,1, 11.9,1,1, 18.211, 10572.456, 237.983, 52685.848 21/06/05,12:19:35,05,11,1, 11.9,1,1, 18.211, 10572.445, 237.981, 52685.839 21/06/05,12:19:35,06,11,1, 11.9,1,1, 18.211, 10572.459, 238.021, 52685.885 21/06/05,12:19:35,07,11,1, 11.9,1,1, 18.211, 10572.456, 238.007, 52685.816 21/06/05,12:19:35,08,11,1, 11.9,1,1, 18.211, 10572.465, 237.981, 52685.835 21/06/05,12:19:35,09,11,1, 11.9,1,1, 18.211, 10572.469, 238.017, 52685.842 21/06/05,12:19:35,10,11,1, 11.9,1,1, 18.211, 10572.451, 238.017, 52685.833 21/06/05,12:19:35,11,11,1, 11.9,1,1, 18.211, 10572.416, 238.011, 52685.841 21/06/05,12:19:35,12,11,1, 11.9,1,1, 18.211, 10572.430, 238.006, 52685.791 21/06/05,12:19:35,13,11,1, 11.9,1,1, 18.211, 10572.443, 238.022, 52685.778 21/06/05,12:19:35,14,11,1, 11.9,1,1, 18.211, 10572.427, 238.014, 52685.822 21/06/05,12:19:35,15,11,1, 11.9,1,1, 18.211, 10572.461, 238.030, 52685.842 21/06/05,12:19:35,16,11,1, 11.9,1,1, 18.211, 10572.447, 238.017, 52685.834 21/06/05,12:19:35,17,11,1, 11.9,1,1, 18.211, 10572.422, 237.982, 52685.824 21/06/05,12:19:35,18,11,1, 11.9,1,1, 18.211, 10572.463, 238.002, 52685.856 21/06/05,12:19:35,19,11,1, 11.9,1,1, 18.211, 10572.430, 237.999, 52685.801 21/06/05,12:19:36,00,11,1, 11.9,1,1, 18.212, 10572.430, 237.999, 52685.801 21/06/05,12:19:36,01,11,1, 11.9,1,1, 18.212, 10572.458, 238.022, 52685.823 21/06/05,12:19:36,02,11,1, 11.9,1,1, 18.212, 10572.462, 238.033, 52685.828 21/06/05,12:19:36,03,11,1, 11.9,1,1, 18.212, 10572.454, 238.010, 52685.804 21/06/05,12:19:36,04,11,1, 11.9,1,1, 18.212, 10572.427, 238.011, 52685.681 21/06/05,12:19:36,05,11,1, 11.9,1,1, 18.212, 10572.474, 238.029, 52685.883 21/06/05,12:19:36,06,11,1, 11.9,1,1, 18.212, 10572.493, 238.000, 52685.811 21/06/05,12:19:36,07,11,1, 11.9,1,1, 18.212, 10572.465, 238.020, 52685.817 21/06/05,12:19:36,08,11,1, 11.9,1,1, 18.212, 10572.458, 238.002, 52685.816 21/06/05,12:19:36,09,11,1, 11.9,1,1, 18.212, 10572.459, 238.005, 52685.830 21/06/05,12:19:36,10,11,1, 11.9,1,1, 18.212, 10572.462, 238.021, 52685.825 21/06/05,12:19:36,11,11,1, 11.9,1,1, 18.212, 10572.455, 238.019, 52685.850 21/06/05,12:19:36,12,11,1, 11.9,1,1, 18.212, 10572.434, 238.016, 52685.830 21/06/05,12:19:36,13,11,1, 11.9,1,1, 18.212, 10572.462, 238.027, 52685.816 21/06/05,12:19:36,14,11,1, 11.9,1,1, 18.212, 10572.463, 238.014, 52685.790 21/06/05,12:19:36,15,11,1, 11.9,1,1, 18.212, 10572.449, 238.005, 52685.850 21/06/05,12:19:36,16,11,1, 11.9,1,1, 18.212, 10572.459, 237.990, 52685.787 21/06/05,12:19:36,17,11,1, 11.9,1,1, 18.212, 10572.456, 237.996, 52685.784 21/06/05,12:19:36,18,11,1, 11.9,1,1, 18.212, 10572.478, 237.996, 52685.783 21/06/05,12:19:36,19,11,1, 11.9,1,1, 18.212, 10572.504, 238.002, 52685.825 21/06/05,12:19:37,00,12,1, 11.9,1,1, 18.209, 10572.497, 238.002, 52685.825 21/06/05,12:19:37,01,12,1, 11.9,1,1, 18.209, 10572.479, 238.012, 52685.831 21/06/05,12:19:37,02,12,1, 11.9,1,1, 18.209, 10572.486, 238.044, 52685.835 21/06/05,12:19:37,03,12,1, 11.9,1,1, 18.209, 10572.482, 238.002, 52685.828 21/06/05,12:19:37,04,12,1, 11.9,1,1, 18.209, 10572.482, 238.031, 52685.798 21/06/05,12:19:37,05,12,1, 11.9,1,1, 18.209, 10572.470, 238.039, 52685.877 21/06/05,12:19:37,06,12,1, 11.9,1,1, 18.209, 10572.477, 238.006, 52685.824 21/06/05,12:19:37,07,12,1, 11.9,1,1, 18.209, 10572.449, 238.035, 52685.848 21/06/05,12:19:37,08,12,1, 11.9,1,1, 18.209, 10572.481, 238.012, 52685.820 21/06/05,12:19:37,09,12,1, 11.9,1,1, 18.209, 10572.470, 238.007, 52685.845 21/06/05,12:19:37,10,12,1, 11.9,1,1, 18.209, 10572.481, 237.992, 52685.819 21/06/05,12:19:37,11,12,1, 11.9,1,1, 18.209, 10572.491, 238.004, 52685.848 21/06/05,12:19:37,12,12,1, 11.9,1,1, 18.209, 10572.475, 237.996, 52685.820 21/06/05,12:19:37,13,12,1, 11.9,1,1, 18.209, 10572.480, 238.018, 52685.821 21/06/05,12:19:37,14,12,1, 11.9,1,1, 18.209, 10572.487, 238.012, 52685.823 21/06/05,12:19:37,15,12,1, 11.9,1,1, 18.209, 10572.487, 238.010, 52685.817 21/06/05,12:19:37,16,12,1, 11.9,1,1, 18.209, 10572.453, 238.014, 52685.785 21/06/05,12:19:37,17,12,1, 11.9,1,1, 18.209, 10572.481, 238.013, 52685.832 21/06/05,12:19:37,18,12,1, 11.9,1,1, 18.209, 10572.487, 238.012, 52685.798 21/06/05,12:19:37,19,12,1, 11.9,1,1, 18.209, 10572.481, 238.021, 52685.829 21/06/05,12:19:38,00,12,1, 11.9,1,1, 18.216, 10572.480, 238.021, 52685.829 21/06/05,12:19:38,01,12,1, 11.9,1,1, 18.216, 10572.477, 237.977, 52685.798 21/06/05,12:19:38,02,12,1, 11.9,1,1, 18.216, 10572.502, 237.991, 52685.787 21/06/05,12:19:38,03,12,1, 11.9,1,1, 18.216, 10572.482, 238.020, 52685.802 21/06/05,12:19:38,04,12,1, 11.9,1,1, 18.216, 10572.499, 237.998, 52685.814 21/06/05,12:19:38,05,12,1, 11.9,1,1, 18.216, 10572.495, 238.005, 52685.842 21/06/05,12:19:38,06,12,1, 11.9,1,1, 18.216, 10572.484, 237.999, 52685.812 21/06/05,12:19:38,07,12,1, 11.9,1,1, 18.216, 10572.513, 237.994, 52685.866 21/06/05,12:19:38,08,12,1, 11.9,1,1, 18.216, 10572.489, 237.975, 52685.811 21/06/05,12:19:38,09,12,1, 11.9,1,1, 18.216, 10572.496, 238.006, 52685.862 21/06/05,12:19:38,10,12,1, 11.9,1,1, 18.216, 10572.484, 237.992, 52685.802 21/06/05,12:19:38,11,12,1, 11.9,1,1, 18.216, 10572.488, 238.028, 52685.805 21/06/05,12:19:38,12,12,1, 11.9,1,1, 18.216, 10572.473, 237.995, 52685.782 21/06/05,12:19:38,13,12,1, 11.9,1,1, 18.216, 10572.480, 237.992, 52685.775 21/06/05,12:19:38,14,12,1, 11.9,1,1, 18.216, 10572.485, 237.991, 52685.792 21/06/05,12:19:38,15,12,1, 11.9,1,1, 18.216, 10572.491, 238.009, 52685.795 21/06/05,12:19:38,16,12,1, 11.9,1,1, 18.216, 10572.494, 238.000, 52685.764 21/06/05,12:19:38,17,12,1, 11.9,1,1, 18.216, 10572.505, 238.022, 52685.794 21/06/05,12:19:38,18,12,1, 11.9,1,1, 18.216, 10572.500, 238.014, 52685.805 21/06/05,12:19:38,19,12,1, 11.9,1,1, 18.216, 10572.534, 238.022, 52685.806 21/06/05,12:19:39,00,12,1, 11.8,1,1, 18.213, 10572.530, 238.022, 52685.806 21/06/05,12:19:39,01,12,1, 11.8,1,1, 18.213, 10572.501, 238.025, 52685.828 21/06/05,12:19:39,02,12,1, 11.8,1,1, 18.213, 10572.496, 238.014, 52685.797 21/06/05,12:19:39,03,12,1, 11.8,1,1, 18.213, 10572.506, 237.987, 52685.751 21/06/05,12:19:39,04,12,1, 11.8,1,1, 18.213, 10572.490, 238.012, 52685.806 21/06/05,12:19:39,05,12,1, 11.8,1,1, 18.213, 10572.513, 238.008, 52685.801 21/06/05,12:19:39,06,12,1, 11.8,1,1, 18.213, 10572.506, 238.012, 52685.817 21/06/05,12:19:39,07,12,1, 11.8,1,1, 18.213, 10572.506, 238.001, 52685.789 21/06/05,12:19:39,08,12,1, 11.8,1,1, 18.213, 10572.512, 237.997, 52685.798 21/06/05,12:19:39,09,12,1, 11.8,1,1, 18.213, 10572.509, 237.986, 52685.771 21/06/05,12:19:39,10,12,1, 11.8,1,1, 18.213, 10572.513, 238.031, 52685.825 21/06/05,12:19:39,11,12,1, 11.8,1,1, 18.213, 10572.530, 237.998, 52685.822 21/06/05,12:19:39,12,12,1, 11.8,1,1, 18.213, 10572.526, 238.005, 52685.828 21/06/05,12:19:39,13,12,1, 11.8,1,1, 18.213, 10572.520, 238.014, 52685.818 21/06/05,12:19:39,14,12,1, 11.8,1,1, 18.213, 10572.517, 238.007, 52685.825 21/06/05,12:19:39,15,12,1, 11.8,1,1, 18.213, 10572.531, 237.999, 52685.842 21/06/05,12:19:39,16,12,1, 11.8,1,1, 18.213, 10572.512, 238.002, 52685.809 21/06/05,12:19:39,17,12,1, 11.8,1,1, 18.213, 10572.527, 238.014, 52685.810 21/06/05,12:19:39,18,12,1, 11.8,1,1, 18.213, 10572.543, 237.991, 52685.823 21/06/05,12:19:39,19,12,1, 11.8,1,1, 18.213, 10572.526, 238.020, 52685.837 21/06/05,12:19:40,00,12,1, 11.9,1,1, 18.212, 10572.522, 238.020, 52685.837 21/06/05,12:19:40,01,12,1, 11.9,1,1, 18.212, 10572.553, 238.010, 52685.873 21/06/05,12:19:40,02,12,1, 11.9,1,1, 18.212, 10572.536, 238.006, 52685.820 21/06/05,12:19:40,03,12,1, 11.9,1,1, 18.212, 10572.532, 237.985, 52685.823 21/06/05,12:19:40,04,12,1, 11.9,1,1, 18.212, 10572.539, 238.021, 52685.827 21/06/05,12:19:40,05,12,1, 11.9,1,1, 18.212, 10572.543, 238.016, 52685.823 21/06/05,12:19:40,06,12,1, 11.9,1,1, 18.212, 10572.504, 237.978, 52685.608 21/06/05,12:19:40,07,12,1, 11.9,1,1, 18.212, 10572.522, 238.028, 52685.928 21/06/05,12:19:40,08,12,1, 11.9,1,1, 18.212, 10572.548, 238.008, 52685.879 21/06/05,12:19:40,09,12,1, 11.9,1,1, 18.212, 10572.553, 238.016, 52685.855 21/06/05,12:19:40,10,12,1, 11.9,1,1, 18.212, 10572.532, 238.026, 52685.860 21/06/05,12:19:40,11,12,1, 11.9,1,1, 18.212, 10572.543, 238.014, 52685.843 21/06/05,12:19:40,12,12,1, 11.9,1,1, 18.212, 10572.549, 238.009, 52685.828 21/06/05,12:19:40,13,12,1, 11.9,1,1, 18.212, 10572.557, 238.023, 52685.851 21/06/05,12:19:40,14,12,1, 11.9,1,1, 18.212, 10572.548, 237.971, 52685.833 21/06/05,12:19:40,15,12,1, 11.9,1,1, 18.212, 10572.550, 238.030, 52685.846 21/06/05,12:19:40,16,12,1, 11.9,1,1, 18.212, 10572.552, 237.995, 52685.832 21/06/05,12:19:40,17,12,1, 11.9,1,1, 18.212, 10572.554, 238.010, 52685.784 21/06/05,12:19:40,18,12,1, 11.9,1,1, 18.212, 10572.546, 237.991, 52685.839 21/06/05,12:19:40,19,12,1, 11.9,1,1, 18.212, 10572.555, 237.993, 52685.820 21/06/05,12:19:41,00,12,1, 11.9,1,1, 18.216, 10572.547, 237.993, 52685.820 21/06/05,12:19:41,01,12,1, 11.9,1,1, 18.216, 10572.572, 238.039, 52685.822 21/06/05,12:19:41,02,12,1, 11.9,1,1, 18.216, 10572.520, 237.988, 52685.807 21/06/05,12:19:41,03,12,1, 11.9,1,1, 18.216, 10572.547, 237.989, 52685.847 21/06/05,12:19:41,04,12,1, 11.9,1,1, 18.216, 10572.544, 238.023, 52685.791 21/06/05,12:19:41,05,12,1, 11.9,1,1, 18.216, 10572.561, 238.025, 52685.856 21/06/05,12:19:41,06,12,1, 11.9,1,1, 18.216, 10572.580, 238.020, 52685.839 21/06/05,12:19:41,07,12,1, 11.9,1,1, 18.216, 10572.543, 238.025, 52685.801 21/06/05,12:19:41,08,12,1, 11.9,1,1, 18.216, 10572.547, 237.999, 52685.771 21/06/05,12:19:41,09,12,1, 11.9,1,1, 18.216, 10572.552, 237.993, 52685.778 21/06/05,12:19:41,10,12,1, 11.9,1,1, 18.216, 10572.549, 237.998, 52685.745 21/06/05,12:19:41,11,12,1, 11.9,1,1, 18.216, 10572.534, 238.009, 52685.786 21/06/05,12:19:41,12,12,1, 11.9,1,1, 18.216, 10572.563, 238.023, 52685.794 21/06/05,12:19:41,13,12,1, 11.9,1,1, 18.216, 10572.565, 238.018, 52685.772 21/06/05,12:19:41,14,12,1, 11.9,1,1, 18.216, 10572.574, 237.999, 52685.821 21/06/05,12:19:41,15,12,1, 11.9,1,1, 18.216, 10572.553, 237.997, 52685.800 21/06/05,12:19:41,16,12,1, 11.9,1,1, 18.216, 10572.515, 238.019, 52685.787 21/06/05,12:19:41,17,12,1, 11.9,1,1, 18.216, 10572.533, 237.988, 52685.780 21/06/05,12:19:41,18,12,1, 11.9,1,1, 18.216, 10572.543, 238.030, 52685.770 21/06/05,12:19:41,19,12,1, 11.9,1,1, 18.216, 10572.560, 238.025, 52685.801 21/06/05,12:19:42,00,12,1, 11.9,1,1, 18.213, 10572.555, 238.025, 52685.801 21/06/05,12:19:42,01,12,1, 11.9,1,1, 18.213, 10572.565, 238.038, 52685.784 21/06/05,12:19:42,02,12,1, 11.9,1,1, 18.213, 10572.580, 238.015, 52685.797 21/06/05,12:19:42,03,12,1, 11.9,1,1, 18.213, 10572.578, 238.015, 52685.798 21/06/05,12:19:42,04,12,1, 11.9,1,1, 18.213, 10572.563, 238.015, 52685.774 21/06/05,12:19:42,05,12,1, 11.9,1,1, 18.213, 10572.598, 237.995, 52685.800 21/06/05,12:19:42,06,12,1, 11.9,1,1, 18.213, 10572.577, 238.038, 52685.850 21/06/05,12:19:42,07,12,1, 11.9,1,1, 18.213, 10572.580, 238.007, 52685.756 21/06/05,12:19:42,08,12,1, 11.9,1,1, 18.213, 10572.579, 238.022, 52685.805 21/06/05,12:19:42,09,12,1, 11.9,1,1, 18.213, 10572.572, 238.015, 52685.748 21/06/05,12:19:42,10,12,1, 11.9,1,1, 18.213, 10572.583, 238.022, 52685.795 21/06/05,12:19:42,11,12,1, 11.9,1,1, 18.213, 10572.581, 238.040, 52685.792 21/06/05,12:19:42,12,12,1, 11.9,1,1, 18.213, 10572.583, 238.009, 52685.814 21/06/05,12:19:42,13,12,1, 11.9,1,1, 18.213, 10572.565, 238.007, 52685.800 21/06/05,12:19:42,14,12,1, 11.9,1,1, 18.213, 10572.583, 238.028, 52685.803 21/06/05,12:19:42,15,12,1, 11.9,1,1, 18.213, 10572.552, 238.000, 52685.769 21/06/05,12:19:42,16,12,1, 11.9,1,1, 18.213, 10572.568, 237.999, 52685.807 21/06/05,12:19:42,17,12,1, 11.9,1,1, 18.213, 10572.591, 238.055, 52685.839 21/06/05,12:19:42,18,12,1, 11.9,1,1, 18.213, 10572.568, 237.993, 52685.762 21/06/05,12:19:42,19,12,1, 11.9,1,1, 18.213, 10572.598, 238.011, 52685.786 21/06/05,12:19:43,00,12,1, 11.9,1,1, 18.213, 10572.597, 238.011, 52685.786 21/06/05,12:19:43,01,12,1, 11.9,1,1, 18.213, 10572.563, 238.023, 52685.796 21/06/05,12:19:43,02,12,1, 11.9,1,1, 18.213, 10572.572, 238.015, 52685.789 21/06/05,12:19:43,03,12,1, 11.9,1,1, 18.213, 10572.593, 238.020, 52685.806 21/06/05,12:19:43,04,12,1, 11.9,1,1, 18.213, 10572.586, 238.015, 52685.810 21/06/05,12:19:43,05,12,1, 11.9,1,1, 18.213, 10572.563, 238.028, 52685.779 21/06/05,12:19:43,06,12,1, 11.9,1,1, 18.213, 10572.578, 238.017, 52685.740 21/06/05,12:19:43,07,12,1, 11.9,1,1, 18.213, 10572.581, 238.026, 52685.829 21/06/05,12:19:43,08,12,1, 11.9,1,1, 18.213, 10572.562, 237.990, 52685.796 21/06/05,12:19:43,09,12,1, 11.9,1,1, 18.213, 10572.588, 237.994, 52685.760 21/06/05,12:19:43,10,12,1, 11.9,1,1, 18.213, 10572.593, 238.026, 52685.757 21/06/05,12:19:43,11,12,1, 11.9,1,1, 18.213, 10572.593, 238.040, 52685.803 21/06/05,12:19:43,12,12,1, 11.9,1,1, 18.213, 10572.596, 238.015, 52685.778 21/06/05,12:19:43,13,12,1, 11.9,1,1, 18.213, 10572.596, 238.022, 52685.781 21/06/05,12:19:43,14,12,1, 11.9,1,1, 18.213, 10572.583, 238.000, 52685.786 21/06/05,12:19:43,15,12,1, 11.9,1,1, 18.213, 10572.592, 238.014, 52685.802 21/06/05,12:19:43,16,12,1, 11.9,1,1, 18.213, 10572.604, 238.028, 52685.775 21/06/05,12:19:43,17,12,1, 11.9,1,1, 18.213, 10572.598, 238.009, 52685.816 21/06/05,12:19:43,18,12,1, 11.9,1,1, 18.213, 10572.603, 238.017, 52685.793 21/06/05,12:19:43,19,12,1, 11.9,1,1, 18.213, 10572.592, 238.020, 52685.780 21/06/05,12:19:44,00,12,1, 11.9,1,1, 18.213, 10572.588, 238.020, 52685.780 21/06/05,12:19:44,01,12,1, 11.9,1,1, 18.213, 10572.599, 238.001, 52685.754 21/06/05,12:19:44,02,12,1, 11.9,1,1, 18.213, 10572.598, 238.041, 52685.855 21/06/05,12:19:44,03,12,1, 11.9,1,1, 18.213, 10572.576, 238.007, 52685.778 21/06/05,12:19:44,04,12,1, 11.9,1,1, 18.213, 10572.615, 238.032, 52685.792 21/06/05,12:19:44,05,12,1, 11.9,1,1, 18.213, 10572.580, 238.006, 52685.753 21/06/05,12:19:44,06,12,1, 11.9,1,1, 18.213, 10572.602, 238.017, 52685.773 21/06/05,12:19:44,07,12,1, 11.9,1,1, 18.213, 10572.605, 238.024, 52685.823 21/06/05,12:19:44,08,12,1, 11.9,1,1, 18.213, 10572.580, 238.015, 52685.773 21/06/05,12:19:44,09,12,1, 11.9,1,1, 18.213, 10572.575, 238.045, 52685.808 21/06/05,12:19:44,10,12,1, 11.9,1,1, 18.213, 10572.611, 238.044, 52685.836 21/06/05,12:19:44,11,12,1, 11.9,1,1, 18.213, 10572.583, 238.034, 52685.803 21/06/05,12:19:44,12,12,1, 11.9,1,1, 18.213, 10572.593, 238.057, 52685.794 21/06/05,12:19:44,13,12,1, 11.9,1,1, 18.213, 10572.600, 238.021, 52685.782 21/06/05,12:19:44,14,12,1, 11.9,1,1, 18.213, 10572.588, 238.050, 52685.813 21/06/05,12:19:44,15,12,1, 11.9,1,1, 18.213, 10572.586, 238.043, 52685.811 21/06/05,12:19:44,16,12,1, 11.9,1,1, 18.213, 10572.600, 238.021, 52685.762 21/06/05,12:19:44,17,12,1, 11.9,1,1, 18.213, 10572.575, 238.043, 52685.805 21/06/05,12:19:44,18,12,1, 11.9,1,1, 18.213, 10572.589, 238.032, 52685.806 21/06/05,12:19:44,19,12,1, 11.9,1,1, 18.213, 10572.586, 238.018, 52685.790 21/06/05,12:19:45,00,12,1, 11.8,1,1, 18.214, 10572.580, 238.018, 52685.790 21/06/05,12:19:45,01,12,1, 11.8,1,1, 18.214, 10572.576, 238.071, 52685.788 21/06/05,12:19:45,02,12,1, 11.8,1,1, 18.214, 10572.607, 238.068, 52685.789 21/06/05,12:19:45,03,12,1, 11.8,1,1, 18.214, 10572.614, 238.047, 52685.801 21/06/05,12:19:45,04,12,1, 11.8,1,1, 18.214, 10572.599, 238.032, 52685.789 21/06/05,12:19:45,05,12,1, 11.8,1,1, 18.214, 10572.582, 238.038, 52685.765 21/06/05,12:19:45,06,12,1, 11.8,1,1, 18.214, 10572.595, 238.075, 52685.801 21/06/05,12:19:45,07,12,1, 11.8,1,1, 18.214, 10572.567, 238.014, 52685.775 21/06/05,12:19:45,08,12,1, 11.8,1,1, 18.214, 10572.593, 238.020, 52685.785 21/06/05,12:19:45,09,12,1, 11.8,1,1, 18.214, 10572.602, 238.039, 52685.769 21/06/05,12:19:45,10,12,1, 11.8,1,1, 18.214, 10572.581, 238.031, 52685.808 21/06/05,12:19:45,11,12,1, 11.8,1,1, 18.214, 10572.562, 238.013, 52685.761 21/06/05,12:19:45,12,12,1, 11.8,1,1, 18.214, 10572.577, 238.016, 52685.760 21/06/05,12:19:45,13,12,1, 11.8,1,1, 18.214, 10572.586, 238.025, 52685.727 21/06/05,12:19:45,14,12,1, 11.8,1,1, 18.214, 10572.592, 238.025, 52685.740 21/06/05,12:19:45,15,12,1, 11.8,1,1, 18.214, 10572.590, 238.035, 52685.745 21/06/05,12:19:45,16,12,1, 11.8,1,1, 18.214, 10572.553, 238.008, 52685.751 21/06/05,12:19:45,17,12,1, 11.8,1,1, 18.214, 10572.571, 238.044, 52685.762 21/06/05,12:19:45,18,12,1, 11.8,1,1, 18.214, 10572.565, 238.018, 52685.768 21/06/05,12:19:45,19,12,1, 11.8,1,1, 18.214, 10572.579, 238.046, 52685.758 21/06/05,12:19:46,00,12,1, 11.8,1,1, 18.217, 10572.572, 238.046, 52685.758 21/06/05,12:19:46,01,12,1, 11.8,1,1, 18.217, 10572.600, 238.064, 52685.765 21/06/05,12:19:46,02,12,1, 11.8,1,1, 18.217, 10572.611, 238.064, 52685.743 21/06/05,12:19:46,03,12,1, 11.8,1,1, 18.217, 10572.559, 238.027, 52685.754 21/06/05,12:19:46,04,12,1, 11.8,1,1, 18.217, 10572.570, 238.024, 52685.767 21/06/05,12:19:46,05,12,1, 11.8,1,1, 18.217, 10572.581, 238.046, 52685.776 21/06/05,12:19:46,06,12,1, 11.8,1,1, 18.217, 10572.567, 238.035, 52685.729 21/06/05,12:19:46,07,12,1, 11.8,1,1, 18.217, 10572.574, 238.024, 52685.724 21/06/05,12:19:46,08,12,1, 11.8,1,1, 18.217, 10572.608, 238.054, 52685.780 21/06/05,12:19:46,09,12,1, 11.8,1,1, 18.217, 10572.582, 238.021, 52685.748 21/06/05,12:19:46,10,12,1, 11.8,1,1, 18.217, 10572.598, 238.037, 52685.762 21/06/05,12:19:46,11,12,1, 11.8,1,1, 18.217, 10572.584, 238.010, 52685.708 21/06/05,12:19:46,12,12,1, 11.8,1,1, 18.217, 10572.568, 238.051, 52685.704 21/06/05,12:19:46,13,12,1, 11.8,1,1, 18.217, 10572.624, 238.069, 52685.748 21/06/05,12:19:46,14,12,1, 11.8,1,1, 18.217, 10572.599, 238.048, 52685.774 21/06/05,12:19:46,15,12,1, 11.8,1,1, 18.217, 10572.574, 238.012, 52685.728 21/06/05,12:19:46,16,12,1, 11.8,1,1, 18.217, 10572.576, 238.054, 52685.782 21/06/05,12:19:46,17,12,1, 11.8,1,1, 18.217, 10572.612, 238.056, 52685.749 21/06/05,12:19:46,18,12,1, 11.8,1,1, 18.217, 10572.591, 238.071, 52685.771 21/06/05,12:19:46,19,12,1, 11.8,1,1, 18.217, 10572.580, 238.056, 52685.738 21/06/05,12:19:47,00,11,1, 11.9,1,1, 18.214, 10572.572, 238.056, 52685.738 21/06/05,12:19:47,01,11,1, 11.9,1,1, 18.214, 10572.588, 238.063, 52685.766 21/06/05,12:19:47,02,11,1, 11.9,1,1, 18.214, 10572.580, 238.057, 52685.775 21/06/05,12:19:47,03,11,1, 11.9,1,1, 18.214, 10572.607, 238.045, 52685.759 21/06/05,12:19:47,04,11,1, 11.9,1,1, 18.214, 10572.599, 238.062, 52685.735 21/06/05,12:19:47,05,11,1, 11.9,1,1, 18.214, 10572.612, 238.065, 52685.663 21/06/05,12:19:47,06,11,1, 11.9,1,1, 18.214, 10572.617, 238.058, 52685.778 21/06/05,12:19:47,07,11,1, 11.9,1,1, 18.214, 10572.595, 238.066, 52685.712 21/06/05,12:19:47,08,11,1, 11.9,1,1, 18.214, 10572.596, 238.063, 52685.767 21/06/05,12:19:47,09,11,1, 11.9,1,1, 18.214, 10572.615, 238.048, 52685.736 21/06/05,12:19:47,10,11,1, 11.9,1,1, 18.214, 10572.616, 238.067, 52685.773 21/06/05,12:19:47,11,11,1, 11.9,1,1, 18.214, 10572.601, 238.063, 52685.714 21/06/05,12:19:47,12,11,1, 11.9,1,1, 18.214, 10572.602, 238.052, 52685.725 21/06/05,12:19:47,13,11,1, 11.9,1,1, 18.214, 10572.581, 238.041, 52685.717 21/06/05,12:19:47,14,11,1, 11.9,1,1, 18.214, 10572.599, 238.071, 52685.757 21/06/05,12:19:47,15,11,1, 11.9,1,1, 18.214, 10572.607, 238.052, 52685.737 21/06/05,12:19:47,16,11,1, 11.9,1,1, 18.214, 10572.593, 238.065, 52685.732 21/06/05,12:19:47,17,11,1, 11.9,1,1, 18.214, 10572.606, 238.060, 52685.729 21/06/05,12:19:47,18,11,1, 11.9,1,1, 18.214, 10572.588, 238.043, 52685.727 21/06/05,12:19:47,19,11,1, 11.9,1,1, 18.214, 10572.605, 238.060, 52685.709 21/06/05,12:19:48,00,10,1, 11.8,1,1, 18.215, 10572.597, 238.060, 52685.709 21/06/05,12:19:48,01,10,1, 11.8,1,1, 18.215, 10572.590, 238.063, 52685.741 21/06/05,12:19:48,02,10,1, 11.8,1,1, 18.215, 10572.569, 238.050, 52685.740 21/06/05,12:19:48,03,10,1, 11.8,1,1, 18.215, 10572.594, 238.045, 52685.709 21/06/05,12:19:48,04,10,1, 11.8,1,1, 18.215, 10572.619, 238.084, 52685.753 21/06/05,12:19:48,05,10,1, 11.8,1,1, 18.215, 10572.581, 238.069, 52685.730 21/06/05,12:19:48,06,10,1, 11.8,1,1, 18.215, 10572.593, 238.055, 52685.700 21/06/05,12:19:48,07,10,1, 11.8,1,1, 18.215, 10572.629, 238.060, 52685.744 21/06/05,12:19:48,08,10,1, 11.8,1,1, 18.215, 10572.598, 238.087, 52685.741 21/06/05,12:19:48,09,10,1, 11.8,1,1, 18.215, 10572.594, 238.077, 52685.779 21/06/05,12:19:48,10,10,1, 11.8,1,1, 18.215, 10572.573, 238.071, 52685.736 21/06/05,12:19:48,11,10,1, 11.8,1,1, 18.215, 10572.576, 238.045, 52685.734 21/06/05,12:19:48,12,10,1, 11.8,1,1, 18.215, 10572.585, 238.059, 52685.735 21/06/05,12:19:48,13,10,1, 11.8,1,1, 18.215, 10572.596, 238.043, 52685.756 21/06/05,12:19:48,14,10,1, 11.8,1,1, 18.215, 10572.584, 238.070, 52685.704 21/06/05,12:19:48,15,10,1, 11.8,1,1, 18.215, 10572.600, 238.055, 52685.716 21/06/05,12:19:48,16,10,1, 11.8,1,1, 18.215, 10572.590, 238.061, 52685.727 21/06/05,12:19:48,17,10,1, 11.8,1,1, 18.215, 10572.617, 238.054, 52685.726 21/06/05,12:19:48,18,10,1, 11.8,1,1, 18.215, 10572.612, 238.058, 52685.777 21/06/05,12:19:48,19,10,1, 11.8,1,1, 18.215, 10572.580, 238.080, 52685.772 21/06/05,12:19:49,00,10,1, 11.8,1,1, 18.215, 10572.580, 238.080, 52685.772 21/06/05,12:19:49,01,10,1, 11.8,1,1, 18.215, 10572.608, 238.084, 52685.749 21/06/05,12:19:49,02,10,1, 11.8,1,1, 18.215, 10572.602, 238.055, 52685.759 21/06/05,12:19:49,03,10,1, 11.8,1,1, 18.215, 10572.607, 238.103, 52685.725 21/06/05,12:19:49,04,10,1, 11.8,1,1, 18.215, 10572.585, 238.095, 52685.730 21/06/05,12:19:49,05,10,1, 11.8,1,1, 18.215, 10572.595, 238.068, 52685.712 21/06/05,12:19:49,06,10,1, 11.8,1,1, 18.215, 10572.606, 238.072, 52685.743 21/06/05,12:19:49,07,10,1, 11.8,1,1, 18.215, 10572.590, 238.052, 52685.715 21/06/05,12:19:49,08,10,1, 11.8,1,1, 18.215, 10572.584, 238.068, 52685.768 21/06/05,12:19:49,09,10,1, 11.8,1,1, 18.215, 10572.586, 238.064, 52685.709 21/06/05,12:19:49,10,10,1, 11.8,1,1, 18.215, 10572.591, 238.087, 52685.731 21/06/05,12:19:49,11,10,1, 11.8,1,1, 18.215, 10572.599, 238.082, 52685.695 21/06/05,12:19:49,12,10,1, 11.8,1,1, 18.215, 10572.607, 238.089, 52685.755 21/06/05,12:19:49,13,10,1, 11.8,1,1, 18.215, 10572.602, 238.068, 52685.741 21/06/05,12:19:49,14,10,1, 11.8,1,1, 18.215, 10572.601, 238.071, 52685.782 21/06/05,12:19:49,15,10,1, 11.8,1,1, 18.215, 10572.603, 238.072, 52685.687 21/06/05,12:19:49,16,10,1, 11.8,1,1, 18.215, 10572.591, 238.087, 52685.748 21/06/05,12:19:49,17,10,1, 11.8,1,1, 18.215, 10572.591, 238.073, 52685.808 21/06/05,12:19:49,18,10,1, 11.8,1,1, 18.215, 10572.639, 238.075, 52685.743 21/06/05,12:19:49,19,10,1, 11.8,1,1, 18.215, 10572.595, 238.088, 52685.817 21/06/05,12:19:50,00,11,1, 11.8,1,1, 18.216, 10572.588, 238.088, 52685.817 21/06/05,12:19:50,01,11,1, 11.8,1,1, 18.216, 10572.606, 238.089, 52685.744 21/06/05,12:19:50,02,11,1, 11.8,1,1, 18.216, 10572.628, 238.076, 52685.731 21/06/05,12:19:50,03,11,1, 11.8,1,1, 18.216, 10572.604, 238.090, 52685.724 21/06/05,12:19:50,04,11,1, 11.8,1,1, 18.216, 10572.587, 238.062, 52685.708 21/06/05,12:19:50,05,11,1, 11.8,1,1, 18.216, 10572.587, 238.079, 52685.741 21/06/05,12:19:50,06,11,1, 11.8,1,1, 18.216, 10572.613, 238.098, 52685.764 21/06/05,12:19:50,07,11,1, 11.8,1,1, 18.216, 10572.603, 238.068, 52685.692 21/06/05,12:19:50,08,11,1, 11.8,1,1, 18.216, 10572.593, 238.071, 52685.724 21/06/05,12:19:50,09,11,1, 11.8,1,1, 18.216, 10572.608, 238.097, 52685.737 21/06/05,12:19:50,10,11,1, 11.8,1,1, 18.216, 10572.590, 238.078, 52685.704 21/06/05,12:19:50,11,11,1, 11.8,1,1, 18.216, 10572.592, 238.073, 52685.694 21/06/05,12:19:50,12,11,1, 11.8,1,1, 18.216, 10572.603, 238.075, 52685.743 21/06/05,12:19:50,13,11,1, 11.8,1,1, 18.216, 10572.614, 238.099, 52685.719 21/06/05,12:19:50,14,11,1, 11.8,1,1, 18.216, 10572.605, 238.087, 52685.770 21/06/05,12:19:50,15,11,1, 11.8,1,1, 18.216, 10572.594, 238.107, 52685.777 21/06/05,12:19:50,16,11,1, 11.8,1,1, 18.216, 10572.595, 238.096, 52685.719 21/06/05,12:19:50,17,11,1, 11.8,1,1, 18.216, 10572.605, 238.100, 52685.748 21/06/05,12:19:50,18,11,1, 11.8,1,1, 18.216, 10572.613, 238.100, 52685.737 21/06/05,12:19:50,19,11,1, 11.8,1,1, 18.216, 10572.590, 238.108, 52685.765 21/06/05,12:19:51,00,11,1, 11.9,1,1, 18.218, 10572.588, 238.108, 52685.765 21/06/05,12:19:51,01,11,1, 11.9,1,1, 18.218, 10572.593, 238.085, 52685.787 21/06/05,12:19:51,02,11,1, 11.9,1,1, 18.218, 10572.619, 238.108, 52685.754 21/06/05,12:19:51,03,11,1, 11.9,1,1, 18.218, 10572.612, 238.101, 52685.717 21/06/05,12:19:51,04,11,1, 11.9,1,1, 18.218, 10572.596, 238.105, 52685.725 21/06/05,12:19:51,05,11,1, 11.9,1,1, 18.218, 10572.621, 238.074, 52685.754 21/06/05,12:19:51,06,11,1, 11.9,1,1, 18.218, 10572.614, 238.100, 52685.729 21/06/05,12:19:51,07,11,1, 11.9,1,1, 18.218, 10572.591, 238.099, 52685.713 21/06/05,12:19:51,08,11,1, 11.9,1,1, 18.218, 10572.613, 238.127, 52685.730 21/06/05,12:19:51,09,11,1, 11.9,1,1, 18.218, 10572.596, 238.116, 52685.691 21/06/05,12:19:51,10,11,1, 11.9,1,1, 18.218, 10572.586, 238.086, 52685.719 21/06/05,12:19:51,11,11,1, 11.9,1,1, 18.218, 10572.610, 238.085, 52685.719 21/06/05,12:19:51,12,11,1, 11.9,1,1, 18.218, 10572.605, 238.103, 52685.721 21/06/05,12:19:51,13,11,1, 11.9,1,1, 18.218, 10572.582, 238.094, 52685.708 21/06/05,12:19:51,14,11,1, 11.9,1,1, 18.218, 10572.605, 238.122, 52685.722 21/06/05,12:19:51,15,11,1, 11.9,1,1, 18.218, 10572.622, 238.121, 52685.757 21/06/05,12:19:51,16,11,1, 11.9,1,1, 18.218, 10572.607, 238.135, 52685.760 21/06/05,12:19:51,17,11,1, 11.9,1,1, 18.218, 10572.593, 238.110, 52685.753 21/06/05,12:19:51,18,11,1, 11.9,1,1, 18.218, 10572.589, 238.083, 52685.705 21/06/05,12:19:51,19,11,1, 11.9,1,1, 18.218, 10572.575, 238.086, 52685.732 21/06/05,12:19:52,00,11,1, 11.8,1,1, 18.216, 10572.572, 238.086, 52685.732 21/06/05,12:19:52,01,11,1, 11.8,1,1, 18.216, 10572.578, 238.140, 52685.751 21/06/05,12:19:52,02,11,1, 11.8,1,1, 18.216, 10572.605, 238.114, 52685.733 21/06/05,12:19:52,03,11,1, 11.8,1,1, 18.216, 10572.598, 238.143, 52685.723 21/06/05,12:19:52,04,11,1, 11.8,1,1, 18.216, 10572.601, 238.130, 52685.740 21/06/05,12:19:52,05,11,1, 11.8,1,1, 18.216, 10572.611, 238.143, 52685.760 21/06/05,12:19:52,06,11,1, 11.8,1,1, 18.216, 10572.595, 238.139, 52685.750 21/06/05,12:19:52,07,11,1, 11.8,1,1, 18.216, 10572.598, 238.137, 52685.733 21/06/05,12:19:52,08,11,1, 11.8,1,1, 18.216, 10572.594, 238.143, 52685.723 21/06/05,12:19:52,09,11,1, 11.8,1,1, 18.216, 10572.579, 238.123, 52685.705 21/06/05,12:19:52,10,11,1, 11.8,1,1, 18.216, 10572.593, 238.141, 52685.709 21/06/05,12:19:52,11,11,1, 11.8,1,1, 18.216, 10572.597, 238.110, 52685.699 21/06/05,12:19:52,12,11,1, 11.8,1,1, 18.216, 10572.565, 238.151, 52686.054 21/06/05,12:19:52,13,11,1, 11.8,1,1, 18.216, 10572.646, 238.097, 52685.710 21/06/05,12:19:52,14,11,1, 11.8,1,1, 18.216, 10572.618, 238.099, 52685.655 21/06/05,12:19:52,15,11,1, 11.8,1,1, 18.216, 10572.614, 238.140, 52685.697 21/06/05,12:19:52,16,11,1, 11.8,1,1, 18.216, 10572.591, 238.102, 52685.717 21/06/05,12:19:52,17,11,1, 11.8,1,1, 18.216, 10572.560, 238.129, 52685.733 21/06/05,12:19:52,18,11,1, 11.8,1,1, 18.216, 10572.572, 238.154, 52685.708 21/06/05,12:19:52,19,11,1, 11.8,1,1, 18.216, 10572.571, 238.145, 52685.762 21/06/05,12:19:53,00,11,1, 11.9,1,1, 18.216, 10572.563, 238.145, 52685.762 21/06/05,12:19:53,01,11,1, 11.9,1,1, 18.216, 10572.602, 238.145, 52685.710 21/06/05,12:19:53,02,11,1, 11.9,1,1, 18.216, 10572.599, 238.132, 52685.734 21/06/05,12:19:53,03,11,1, 11.9,1,1, 18.216, 10572.589, 238.161, 52685.733 21/06/05,12:19:53,04,11,1, 11.9,1,1, 18.216, 10572.595, 238.175, 52685.763 21/06/05,12:19:53,05,11,1, 11.9,1,1, 18.216, 10572.597, 238.151, 52685.723 21/06/05,12:19:53,06,11,1, 11.9,1,1, 18.216, 10572.584, 238.148, 52685.716 21/06/05,12:19:53,07,11,1, 11.9,1,1, 18.216, 10572.572, 238.154, 52685.715 21/06/05,12:19:53,08,11,1, 11.9,1,1, 18.216, 10572.596, 238.161, 52685.728 21/06/05,12:19:53,09,11,1, 11.9,1,1, 18.216, 10572.586, 238.153, 52685.692 21/06/05,12:19:53,10,11,1, 11.9,1,1, 18.216, 10572.554, 238.141, 52685.707 21/06/05,12:19:53,11,11,1, 11.9,1,1, 18.216, 10572.565, 238.169, 52685.781 21/06/05,12:19:53,12,11,1, 11.9,1,1, 18.216, 10572.593, 238.159, 52685.726 21/06/05,12:19:53,13,11,1, 11.9,1,1, 18.216, 10572.577, 238.148, 52685.716 21/06/05,12:19:53,14,11,1, 11.9,1,1, 18.216, 10572.589, 238.163, 52685.724 21/06/05,12:19:53,15,11,1, 11.9,1,1, 18.216, 10572.598, 238.152, 52685.727 21/06/05,12:19:53,16,11,1, 11.9,1,1, 18.216, 10572.576, 238.151, 52685.712 21/06/05,12:19:53,17,11,1, 11.9,1,1, 18.216, 10572.600, 238.170, 52685.778 21/06/05,12:19:53,18,11,1, 11.9,1,1, 18.216, 10572.606, 238.176, 52685.728 21/06/05,12:19:53,19,11,1, 11.9,1,1, 18.216, 10572.582, 238.160, 52685.743 21/06/05,12:19:54,00,11,1, 11.9,1,1, 18.215, 10572.580, 238.160, 52685.743 21/06/05,12:19:54,01,11,1, 11.9,1,1, 18.215, 10572.588, 238.145, 52685.725 21/06/05,12:19:54,02,11,1, 11.9,1,1, 18.215, 10572.582, 238.183, 52685.717 21/06/05,12:19:54,03,11,1, 11.9,1,1, 18.215, 10572.599, 238.151, 52685.729 21/06/05,12:19:54,04,11,1, 11.9,1,1, 18.215, 10572.583, 238.174, 52685.750 21/06/05,12:19:54,05,11,1, 11.9,1,1, 18.215, 10572.582, 238.197, 52685.765 21/06/05,12:19:54,06,11,1, 11.9,1,1, 18.215, 10572.575, 238.175, 52685.710 21/06/05,12:19:54,07,11,1, 11.9,1,1, 18.215, 10572.574, 238.159, 52685.716 21/06/05,12:19:54,08,11,1, 11.9,1,1, 18.215, 10572.568, 238.174, 52685.707 21/06/05,12:19:54,09,11,1, 11.9,1,1, 18.215, 10572.597, 238.191, 52685.761 21/06/05,12:19:54,10,11,1, 11.9,1,1, 18.215, 10572.592, 238.183, 52685.724 21/06/05,12:19:54,11,11,1, 11.9,1,1, 18.215, 10572.596, 238.159, 52685.773 21/06/05,12:19:54,12,11,1, 11.9,1,1, 18.215, 10572.599, 238.183, 52685.778 21/06/05,12:19:54,13,11,1, 11.9,1,1, 18.215, 10572.593, 238.181, 52685.735 21/06/05,12:19:54,14,11,1, 11.9,1,1, 18.215, 10572.591, 238.174, 52685.722 21/06/05,12:19:54,15,11,1, 11.9,1,1, 18.215, 10572.581, 238.197, 52685.797 21/06/05,12:19:54,16,11,1, 11.9,1,1, 18.215, 10572.572, 238.193, 52685.788 21/06/05,12:19:54,17,11,1, 11.9,1,1, 18.215, 10572.606, 238.184, 52685.774 21/06/05,12:19:54,18,11,1, 11.9,1,1, 18.215, 10572.597, 238.163, 52685.715 21/06/05,12:19:54,19,11,1, 11.9,1,1, 18.215, 10572.577, 238.195, 52685.743 21/06/05,12:19:55,00,11,1, 11.9,1,1, 18.222, 10572.572, 238.195, 52685.743 21/06/05,12:19:55,01,11,1, 11.9,1,1, 18.222, 10572.578, 238.189, 52685.739 21/06/05,12:19:55,02,11,1, 11.9,1,1, 18.222, 10572.613, 238.197, 52685.768 21/06/05,12:19:55,03,11,1, 11.9,1,1, 18.222, 10572.599, 238.198, 52685.488 21/06/05,12:19:55,04,11,1, 11.9,1,1, 18.222, 10572.590, 238.221, 52685.852 21/06/05,12:19:55,05,11,1, 11.9,1,1, 18.222, 10572.615, 238.209, 52685.761 21/06/05,12:19:55,06,11,1, 11.9,1,1, 18.222, 10572.613, 238.209, 52685.758 21/06/05,12:19:55,07,11,1, 11.9,1,1, 18.222, 10572.603, 238.204, 52685.739 21/06/05,12:19:55,08,11,1, 11.9,1,1, 18.222, 10572.576, 238.165, 52685.736 21/06/05,12:19:55,09,11,1, 11.9,1,1, 18.222, 10572.605, 238.195, 52685.782 21/06/05,12:19:55,10,11,1, 11.9,1,1, 18.222, 10572.573, 238.210, 52685.755 21/06/05,12:19:55,11,11,1, 11.9,1,1, 18.222, 10572.632, 238.227, 52685.794 21/06/05,12:19:55,12,11,1, 11.9,1,1, 18.222, 10572.601, 238.201, 52685.740 21/06/05,12:19:55,13,11,1, 11.9,1,1, 18.222, 10572.598, 238.235, 52685.789 21/06/05,12:19:55,14,11,1, 11.9,1,1, 18.222, 10572.598, 238.203, 52685.761 21/06/05,12:19:55,15,11,1, 11.9,1,1, 18.222, 10572.609, 238.232, 52685.745 21/06/05,12:19:55,16,11,1, 11.9,1,1, 18.222, 10572.593, 238.216, 52685.781 21/06/05,12:19:55,17,11,1, 11.9,1,1, 18.222, 10572.588, 238.183, 52685.733 21/06/05,12:19:55,18,11,1, 11.9,1,1, 18.222, 10572.609, 238.203, 52685.705 21/06/05,12:19:55,19,11,1, 11.9,1,1, 18.222, 10572.587, 238.211, 52685.757 21/06/05,12:19:56,00,11,1, 11.9,1,1, 18.220, 10572.580, 238.211, 52685.757 21/06/05,12:19:56,01,11,1, 11.9,1,1, 18.220, 10572.616, 238.210, 52685.757 21/06/05,12:19:56,02,11,1, 11.9,1,1, 18.220, 10572.583, 238.206, 52685.746 21/06/05,12:19:56,03,11,1, 11.9,1,1, 18.220, 10572.589, 238.224, 52685.782 21/06/05,12:19:56,04,11,1, 11.9,1,1, 18.220, 10572.588, 238.248, 52685.766 21/06/05,12:19:56,05,11,1, 11.9,1,1, 18.220, 10572.599, 238.202, 52685.732 21/06/05,12:19:56,06,11,1, 11.9,1,1, 18.220, 10572.597, 238.234, 52685.744 21/06/05,12:19:56,07,11,1, 11.9,1,1, 18.220, 10572.576, 238.235, 52685.748 21/06/05,12:19:56,08,11,1, 11.9,1,1, 18.220, 10572.590, 238.216, 52685.736 21/06/05,12:19:56,09,11,1, 11.9,1,1, 18.220, 10572.582, 238.245, 52685.763 21/06/05,12:19:56,10,11,1, 11.9,1,1, 18.220, 10572.581, 238.233, 52685.898 21/06/05,12:19:56,11,11,1, 11.9,1,1, 18.220, 10572.574, 238.226, 52685.760 21/06/05,12:19:56,12,11,1, 11.9,1,1, 18.220, 10572.566, 238.241, 52685.793 21/06/05,12:19:56,13,11,1, 11.9,1,1, 18.220, 10572.577, 238.252, 52685.752 21/06/05,12:19:56,14,11,1, 11.9,1,1, 18.220, 10572.596, 238.231, 52685.729 21/06/05,12:19:56,15,11,1, 11.9,1,1, 18.220, 10572.588, 238.255, 52685.727 21/06/05,12:19:56,16,11,1, 11.9,1,1, 18.220, 10572.574, 238.228, 52685.752 21/06/05,12:19:56,17,11,1, 11.9,1,1, 18.220, 10572.596, 238.239, 52685.747 21/06/05,12:19:56,18,11,1, 11.9,1,1, 18.220, 10572.601, 238.278, 52685.739 21/06/05,12:19:56,19,11,1, 11.9,1,1, 18.220, 10572.556, 238.225, 52685.722 21/06/05,12:19:57,00,12,1, 11.9,1,1, 18.217, 10572.555, 238.225, 52685.722 21/06/05,12:19:57,01,12,1, 11.9,1,1, 18.217, 10572.585, 238.245, 52685.748 21/06/05,12:19:57,02,12,1, 11.9,1,1, 18.217, 10572.596, 238.217, 52685.716 21/06/05,12:19:57,03,12,1, 11.9,1,1, 18.217, 10572.586, 238.242, 52685.747 21/06/05,12:19:57,04,12,1, 11.9,1,1, 18.217, 10572.578, 238.236, 52685.762 21/06/05,12:19:57,05,12,1, 11.9,1,1, 18.217, 10572.600, 238.234, 52685.745 21/06/05,12:19:57,06,12,1, 11.9,1,1, 18.217, 10572.585, 238.253, 52685.746 21/06/05,12:19:57,07,12,1, 11.9,1,1, 18.217, 10572.593, 238.258, 52685.911 21/06/05,12:19:57,08,12,1, 11.9,1,1, 18.217, 10572.609, 238.243, 52685.816 21/06/05,12:19:57,09,12,1, 11.9,1,1, 18.217, 10572.575, 238.259, 52685.842 21/06/05,12:19:57,10,12,1, 11.9,1,1, 18.217, 10572.614, 238.225, 52685.784 21/06/05,12:19:57,11,12,1, 11.9,1,1, 18.217, 10572.556, 238.242, 52685.745 21/06/05,12:19:57,12,12,1, 11.9,1,1, 18.217, 10572.581, 238.241, 52685.715 21/06/05,12:19:57,13,12,1, 11.9,1,1, 18.217, 10572.606, 238.267, 52685.733 21/06/05,12:19:57,14,12,1, 11.9,1,1, 18.217, 10572.611, 238.284, 52685.770 21/06/05,12:19:57,15,12,1, 11.9,1,1, 18.217, 10572.594, 238.259, 52685.702 21/06/05,12:19:57,16,12,1, 11.9,1,1, 18.217, 10572.589, 238.277, 52685.770 21/06/05,12:19:57,17,12,1, 11.9,1,1, 18.217, 10572.581, 238.249, 52685.705 21/06/05,12:19:57,18,12,1, 11.9,1,1, 18.217, 10572.615, 238.258, 52685.735 21/06/05,12:19:57,19,12,1, 11.9,1,1, 18.217, 10572.588, 238.253, 52685.697 21/06/05,12:19:58,00,12,1, 11.9,1,1, 18.218, 10572.580, 238.253, 52685.697 21/06/05,12:19:58,01,12,1, 11.9,1,1, 18.218, 10572.587, 238.258, 52685.701 21/06/05,12:19:58,02,12,1, 11.9,1,1, 18.218, 10572.575, 238.291, 52685.735 21/06/05,12:19:58,03,12,1, 11.9,1,1, 18.218, 10572.606, 238.283, 52685.734 21/06/05,12:19:58,04,12,1, 11.9,1,1, 18.218, 10572.560, 238.247, 52685.768 21/06/05,12:19:58,05,12,1, 11.9,1,1, 18.218, 10572.576, 238.253, 52685.742 21/06/05,12:19:58,06,12,1, 11.9,1,1, 18.218, 10572.602, 238.296, 52685.780 21/06/05,12:19:58,07,12,1, 11.9,1,1, 18.218, 10572.587, 238.248, 52685.761 21/06/05,12:19:58,08,12,1, 11.9,1,1, 18.218, 10572.631, 238.276, 52685.748 21/06/05,12:19:58,09,12,1, 11.9,1,1, 18.218, 10572.601, 238.291, 52685.677 21/06/05,12:19:58,10,12,1, 11.9,1,1, 18.218, 10572.607, 238.291, 52685.756 21/06/05,12:19:58,11,12,1, 11.9,1,1, 18.218, 10572.593, 238.283, 52685.738 21/06/05,12:19:58,12,12,1, 11.9,1,1, 18.218, 10572.587, 238.295, 52685.733 21/06/05,12:19:58,13,12,1, 11.9,1,1, 18.218, 10572.619, 238.314, 52685.752 21/06/05,12:19:58,14,12,1, 11.9,1,1, 18.218, 10572.598, 238.258, 52685.765 21/06/05,12:19:58,15,12,1, 11.9,1,1, 18.218, 10572.575, 238.285, 52685.725 21/06/05,12:19:58,16,12,1, 11.9,1,1, 18.218, 10572.614, 238.313, 52685.762 21/06/05,12:19:58,17,12,1, 11.9,1,1, 18.218, 10572.603, 238.307, 52685.744 21/06/05,12:19:58,18,12,1, 11.9,1,1, 18.218, 10572.630, 238.298, 52685.767 21/06/05,12:19:58,19,12,1, 11.9,1,1, 18.218, 10572.600, 238.285, 52685.779 21/06/05,12:19:59,00,12,1, 11.9,1,1, 18.217, 10572.597, 238.285, 52685.779 21/06/05,12:19:59,01,12,1, 11.9,1,1, 18.217, 10572.587, 238.286, 52685.742 21/06/05,12:19:59,02,12,1, 11.9,1,1, 18.217, 10572.619, 238.295, 52685.762 21/06/05,12:19:59,03,12,1, 11.9,1,1, 18.217, 10572.615, 238.314, 52685.758 21/06/05,12:19:59,04,12,1, 11.9,1,1, 18.217, 10572.604, 238.287, 52685.762 21/06/05,12:19:59,05,12,1, 11.9,1,1, 18.217, 10572.603, 238.311, 52685.800 21/06/05,12:19:59,06,12,1, 11.9,1,1, 18.217, 10572.610, 238.314, 52685.804 21/06/05,12:19:59,07,12,1, 11.9,1,1, 18.217, 10572.590, 238.306, 52685.789 21/06/05,12:19:59,08,12,1, 11.9,1,1, 18.217, 10572.591, 238.311, 52685.730 21/06/05,12:19:59,09,12,1, 11.9,1,1, 18.217, 10572.613, 238.308, 52685.751 21/06/05,12:19:59,10,12,1, 11.9,1,1, 18.217, 10572.598, 238.310, 52685.801 21/06/05,12:19:59,11,12,1, 11.9,1,1, 18.217, 10572.577, 238.307, 52685.756 21/06/05,12:19:59,12,12,1, 11.9,1,1, 18.217, 10572.620, 238.313, 52685.792 21/06/05,12:19:59,13,12,1, 11.9,1,1, 18.217, 10572.599, 238.341, 52685.737 21/06/05,12:19:59,14,12,1, 11.9,1,1, 18.217, 10572.600, 238.321, 52685.784 21/06/05,12:19:59,15,12,1, 11.9,1,1, 18.217, 10572.596, 238.327, 52685.757 21/06/05,12:19:59,16,12,1, 11.9,1,1, 18.217, 10572.575, 238.326, 52685.741 21/06/05,12:19:59,17,12,1, 11.9,1,1, 18.217, 10572.568, 238.322, 52685.752 21/06/05,12:19:59,18,12,1, 11.9,1,1, 18.217, 10572.624, 238.334, 52685.739 21/06/05,12:19:59,19,12,1, 11.9,1,1, 18.217, 10572.563, 238.311, 52685.745 21/06/05,12:20:00,00,12,1, 11.9,1,1, 18.219, 10572.555, 238.311, 52685.745 21/06/05,12:20:00,01,12,1, 11.9,1,1, 18.219, 10572.572, 238.348, 52685.727 21/06/05,12:20:00,02,12,1, 11.9,1,1, 18.219, 10572.576, 238.301, 52685.641 21/06/05,12:20:00,03,12,1, 11.9,1,1, 18.219, 10572.555, 238.300, 52685.781 21/06/05,12:20:00,04,12,1, 11.9,1,1, 18.219, 10572.588, 238.330, 52685.603 21/06/05,12:20:00,05,12,1, 11.9,1,1, 18.219, 10572.563, 238.324, 52685.769 21/06/05,12:20:00,06,12,1, 11.9,1,1, 18.219, 10572.600, 238.331, 52685.784 21/06/05,12:20:00,07,12,1, 11.9,1,1, 18.219, 10572.594, 238.333, 52685.764 21/06/05,12:20:00,08,12,1, 11.9,1,1, 18.219, 10572.570, 238.336, 52685.745 21/06/05,12:20:00,09,12,1, 11.9,1,1, 18.219, 10572.592, 238.362, 52685.764 21/06/05,12:20:00,10,12,1, 11.9,1,1, 18.219, 10572.578, 238.369, 52685.776 21/06/05,12:20:00,11,12,1, 11.9,1,1, 18.219, 10572.598, 238.345, 52685.765 21/06/05,12:20:00,12,12,1, 11.9,1,1, 18.219, 10572.591, 238.343, 52685.746 21/06/05,12:20:00,13,12,1, 11.9,1,1, 18.219, 10572.599, 238.341, 52685.734 21/06/05,12:20:00,14,12,1, 11.9,1,1, 18.219, 10572.586, 238.336, 52685.733 21/06/05,12:20:00,15,12,1, 11.9,1,1, 18.219, 10572.626, 238.344, 52685.785 21/06/05,12:20:00,16,12,1, 11.9,1,1, 18.219, 10572.603, 238.374, 52685.763 21/06/05,12:20:00,17,12,1, 11.9,1,1, 18.219, 10572.582, 238.354, 52685.777 21/06/05,12:20:00,18,12,1, 11.9,1,1, 18.219, 10572.597, 238.348, 52685.751 21/06/05,12:20:00,19,12,1, 11.9,1,1, 18.219, 10572.612, 238.336, 52685.795 21/06/05,12:20:01,00,12,1, 11.9,1,1, 18.218, 10572.605, 238.336, 52685.795 21/06/05,12:20:01,01,12,1, 11.9,1,1, 18.218, 10572.586, 238.341, 52685.758 21/06/05,12:20:01,02,12,1, 11.9,1,1, 18.218, 10572.586, 238.344, 52685.745 21/06/05,12:20:01,03,12,1, 11.9,1,1, 18.218, 10572.572, 238.370, 52685.756 21/06/05,12:20:01,04,12,1, 11.9,1,1, 18.218, 10572.623, 238.358, 52685.743 21/06/05,12:20:01,05,12,1, 11.9,1,1, 18.218, 10572.614, 238.390, 52685.779 21/06/05,12:20:01,06,12,1, 11.9,1,1, 18.218, 10572.610, 238.373, 52685.763 21/06/05,12:20:01,07,12,1, 11.9,1,1, 18.218, 10572.583, 238.347, 52685.762 21/06/05,12:20:01,08,12,1, 11.9,1,1, 18.218, 10572.609, 238.356, 52685.767 21/06/05,12:20:01,09,12,1, 11.9,1,1, 18.218, 10572.599, 238.375, 52685.773 21/06/05,12:20:01,10,12,1, 11.9,1,1, 18.218, 10572.581, 238.358, 52685.721 21/06/05,12:20:01,11,12,1, 11.9,1,1, 18.218, 10572.593, 238.355, 52685.775 21/06/05,12:20:01,12,12,1, 11.9,1,1, 18.218, 10572.590, 238.371, 52685.752 21/06/05,12:20:01,13,12,1, 11.9,1,1, 18.218, 10572.586, 238.372, 52685.809 21/06/05,12:20:01,14,12,1, 11.9,1,1, 18.218, 10572.616, 238.391, 52685.764 21/06/05,12:20:01,15,12,1, 11.9,1,1, 18.218, 10572.592, 238.401, 52685.803 21/06/05,12:20:01,16,12,1, 11.9,1,1, 18.218, 10572.581, 238.372, 52685.760 21/06/05,12:20:01,17,12,1, 11.9,1,1, 18.218, 10572.585, 238.373, 52685.773 21/06/05,12:20:01,18,12,1, 11.9,1,1, 18.218, 10572.617, 238.406, 52685.801 21/06/05,12:20:01,19,12,1, 11.9,1,1, 18.218, 10572.586, 238.378, 52685.802 21/06/05,12:20:02,00,12,1, 11.9,1,1, 18.222, 10572.580, 238.378, 52685.802 21/06/05,12:20:02,01,12,1, 11.9,1,1, 18.222, 10572.595, 238.369, 52685.712 21/06/05,12:20:02,02,12,1, 11.9,1,1, 18.222, 10572.596, 238.390, 52685.788 21/06/05,12:20:02,03,12,1, 11.9,1,1, 18.222, 10572.614, 238.370, 52685.702 21/06/05,12:20:02,04,12,1, 11.9,1,1, 18.222, 10572.589, 238.345, 52685.752 21/06/05,12:20:02,05,12,1, 11.9,1,1, 18.222, 10572.594, 238.378, 52685.766 21/06/05,12:20:02,06,12,1, 11.9,1,1, 18.222, 10572.606, 238.401, 52685.777 21/06/05,12:20:02,07,12,1, 11.9,1,1, 18.222, 10572.609, 238.394, 52685.789 21/06/05,12:20:02,08,12,1, 11.9,1,1, 18.222, 10572.589, 238.409, 52685.790 21/06/05,12:20:02,09,12,1, 11.9,1,1, 18.222, 10572.581, 238.388, 52685.773 21/06/05,12:20:02,10,12,1, 11.9,1,1, 18.222, 10572.623, 238.388, 52685.780 21/06/05,12:20:02,11,12,1, 11.9,1,1, 18.222, 10572.599, 238.386, 52685.775 21/06/05,12:20:02,12,12,1, 11.9,1,1, 18.222, 10572.605, 238.377, 52685.742 21/06/05,12:20:02,13,12,1, 11.9,1,1, 18.222, 10572.602, 238.418, 52685.767 21/06/05,12:20:02,14,12,1, 11.9,1,1, 18.222, 10572.613, 238.392, 52685.800 21/06/05,12:20:02,15,12,1, 11.9,1,1, 18.222, 10572.616, 238.426, 52685.732 21/06/05,12:20:02,16,12,1, 11.9,1,1, 18.222, 10572.586, 238.427, 52685.778 21/06/05,12:20:02,17,12,1, 11.9,1,1, 18.222, 10572.584, 238.399, 52685.763 21/06/05,12:20:02,18,12,1, 11.9,1,1, 18.222, 10572.606, 238.429, 52685.756 21/06/05,12:20:02,19,12,1, 11.9,1,1, 18.222, 10572.576, 238.416, 52685.804 21/06/05,12:20:03,00,12,1, 11.8,1,1, 18.215, 10572.572, 238.416, 52685.804 21/06/05,12:20:03,01,12,1, 11.8,1,1, 18.215, 10572.596, 238.409, 52685.760 21/06/05,12:20:03,02,12,1, 11.8,1,1, 18.215, 10572.597, 238.428, 52685.772 21/06/05,12:20:03,03,12,1, 11.8,1,1, 18.215, 10572.580, 238.421, 52685.782 21/06/05,12:20:03,04,12,1, 11.8,1,1, 18.215, 10572.596, 238.400, 52685.768 21/06/05,12:20:03,05,12,1, 11.8,1,1, 18.215, 10572.585, 238.406, 52685.768 21/06/05,12:20:03,06,12,1, 11.8,1,1, 18.215, 10572.581, 238.427, 52685.761 21/06/05,12:20:03,07,12,1, 11.8,1,1, 18.215, 10572.583, 238.386, 52685.749 21/06/05,12:20:03,08,12,1, 11.8,1,1, 18.215, 10572.585, 238.412, 52685.797 21/06/05,12:20:03,09,12,1, 11.8,1,1, 18.215, 10572.613, 238.428, 52685.801 21/06/05,12:20:03,10,12,1, 11.8,1,1, 18.215, 10572.587, 238.425, 52685.757 21/06/05,12:20:03,11,12,1, 11.8,1,1, 18.215, 10572.575, 238.436, 52685.767 21/06/05,12:20:03,12,12,1, 11.8,1,1, 18.215, 10572.599, 238.421, 52685.775 21/06/05,12:20:03,13,12,1, 11.8,1,1, 18.215, 10572.598, 238.416, 52685.785 21/06/05,12:20:03,14,12,1, 11.8,1,1, 18.215, 10572.597, 238.424, 52685.793 21/06/05,12:20:03,15,12,1, 11.8,1,1, 18.215, 10572.603, 238.452, 52685.811 21/06/05,12:20:03,16,12,1, 11.8,1,1, 18.215, 10572.576, 238.441, 52685.805 21/06/05,12:20:03,17,12,1, 11.8,1,1, 18.215, 10572.596, 238.429, 52685.786 21/06/05,12:20:03,18,12,1, 11.8,1,1, 18.215, 10572.607, 238.462, 52685.793 21/06/05,12:20:03,19,12,1, 11.8,1,1, 18.215, 10572.573, 238.449, 52685.785 21/06/05,12:20:04,00,12,1, 11.9,1,1, 18.218, 10572.572, 238.449, 52685.785 21/06/05,12:20:04,01,12,1, 11.9,1,1, 18.218, 10572.598, 238.439, 52685.773 21/06/05,12:20:04,02,12,1, 11.9,1,1, 18.218, 10572.599, 238.462, 52685.797 21/06/05,12:20:04,03,12,1, 11.9,1,1, 18.218, 10572.590, 238.464, 52685.789 21/06/05,12:20:04,04,12,1, 11.9,1,1, 18.218, 10572.591, 238.447, 52685.799 21/06/05,12:20:04,05,12,1, 11.9,1,1, 18.218, 10572.586, 238.445, 52685.815 21/06/05,12:20:04,06,12,1, 11.9,1,1, 18.218, 10572.590, 238.455, 52685.779 21/06/05,12:20:04,07,12,1, 11.9,1,1, 18.218, 10572.602, 238.419, 52685.768 21/06/05,12:20:04,08,12,1, 11.9,1,1, 18.218, 10572.590, 238.434, 52685.780 21/06/05,12:20:04,09,12,1, 11.9,1,1, 18.218, 10572.610, 238.433, 52685.753 21/06/05,12:20:04,10,12,1, 11.9,1,1, 18.218, 10572.581, 238.434, 52685.800 21/06/05,12:20:04,11,12,1, 11.9,1,1, 18.218, 10572.599, 238.444, 52685.796 21/06/05,12:20:04,12,12,1, 11.9,1,1, 18.218, 10572.607, 238.438, 52685.774 21/06/05,12:20:04,13,12,1, 11.9,1,1, 18.218, 10572.590, 238.433, 52685.763 21/06/05,12:20:04,14,12,1, 11.9,1,1, 18.218, 10572.601, 238.488, 52685.786 21/06/05,12:20:04,15,12,1, 11.9,1,1, 18.218, 10572.600, 238.472, 52685.776 21/06/05,12:20:04,16,12,1, 11.9,1,1, 18.218, 10572.570, 238.455, 52685.795 21/06/05,12:20:04,17,12,1, 11.9,1,1, 18.218, 10572.590, 238.447, 52685.791 21/06/05,12:20:04,18,12,1, 11.9,1,1, 18.218, 10572.577, 238.450, 52685.791 21/06/05,12:20:04,19,12,1, 11.9,1,1, 18.218, 10572.601, 238.482, 52685.760 21/06/05,12:20:05,00,12,1, 11.8,1,1, 18.221, 10572.597, 238.482, 52685.760 21/06/05,12:20:05,01,12,1, 11.8,1,1, 18.221, 10572.592, 238.481, 52685.774 21/06/05,12:20:05,02,12,1, 11.8,1,1, 18.221, 10572.572, 238.466, 52685.798 21/06/05,12:20:05,03,12,1, 11.8,1,1, 18.221, 10572.576, 238.461, 52685.768 21/06/05,12:20:05,04,12,1, 11.8,1,1, 18.221, 10572.566, 238.454, 52685.790 21/06/05,12:20:05,05,12,1, 11.8,1,1, 18.221, 10572.564, 238.456, 52685.778 21/06/05,12:20:05,06,12,1, 11.8,1,1, 18.221, 10572.589, 238.456, 52685.805 21/06/05,12:20:05,07,12,1, 11.8,1,1, 18.221, 10572.612, 238.477, 52685.796 21/06/05,12:20:05,08,12,1, 11.8,1,1, 18.221, 10572.611, 238.469, 52685.794 21/06/05,12:20:05,09,12,1, 11.8,1,1, 18.221, 10572.602, 238.479, 52685.810 21/06/05,12:20:05,10,12,1, 11.8,1,1, 18.221, 10572.569, 238.481, 52685.765 21/06/05,12:20:05,11,12,1, 11.8,1,1, 18.221, 10572.584, 238.470, 52685.822 21/06/05,12:20:05,12,12,1, 11.8,1,1, 18.221, 10572.592, 238.454, 52685.798 21/06/05,12:20:05,13,12,1, 11.8,1,1, 18.221, 10572.593, 238.501, 52685.813 21/06/05,12:20:05,14,12,1, 11.8,1,1, 18.221, 10572.595, 238.476, 52685.830 21/06/05,12:20:05,15,12,1, 11.8,1,1, 18.221, 10572.600, 238.498, 52685.786 21/06/05,12:20:05,16,12,1, 11.8,1,1, 18.221, 10572.582, 238.459, 52685.792 21/06/05,12:20:05,17,12,1, 11.8,1,1, 18.221, 10572.589, 238.489, 52685.776 21/06/05,12:20:05,18,12,1, 11.8,1,1, 18.221, 10572.599, 238.483, 52685.765 21/06/05,12:20:05,19,12,1, 11.8,1,1, 18.221, 10572.586, 238.474, 52685.812 21/06/05,12:20:06,00,12,1, 11.8,1,1, 18.221, 10572.580, 238.474, 52685.812 21/06/05,12:20:06,01,12,1, 11.8,1,1, 18.221, 10572.587, 238.471, 52685.792 21/06/05,12:20:06,02,12,1, 11.8,1,1, 18.221, 10572.575, 238.486, 52685.793 21/06/05,12:20:06,03,12,1, 11.8,1,1, 18.221, 10572.585, 238.515, 52685.770 21/06/05,12:20:06,04,12,1, 11.8,1,1, 18.221, 10572.597, 238.470, 52685.812 21/06/05,12:20:06,05,12,1, 11.8,1,1, 18.221, 10572.592, 238.455, 52685.789 21/06/05,12:20:06,06,12,1, 11.8,1,1, 18.221, 10572.590, 238.481, 52685.787 21/06/05,12:20:06,07,12,1, 11.8,1,1, 18.221, 10572.597, 238.474, 52685.767 21/06/05,12:20:06,08,12,1, 11.8,1,1, 18.221, 10572.579, 238.477, 52685.770 21/06/05,12:20:06,09,12,1, 11.8,1,1, 18.221, 10572.592, 238.509, 52685.773 21/06/05,12:20:06,10,12,1, 11.8,1,1, 18.221, 10572.608, 238.488, 52685.751 21/06/05,12:20:06,11,12,1, 11.8,1,1, 18.221, 10572.582, 238.482, 52685.744 21/06/05,12:20:06,12,12,1, 11.8,1,1, 18.221, 10572.615, 238.479, 52685.767 21/06/05,12:20:06,13,12,1, 11.8,1,1, 18.221, 10572.593, 238.508, 52685.746 21/06/05,12:20:06,14,12,1, 11.8,1,1, 18.221, 10572.576, 238.507, 52685.762 21/06/05,12:20:06,15,12,1, 11.8,1,1, 18.221, 10572.600, 238.518, 52685.774 21/06/05,12:20:06,16,12,1, 11.8,1,1, 18.221, 10572.580, 238.502, 52685.754 21/06/05,12:20:06,17,12,1, 11.8,1,1, 18.221, 10572.576, 238.497, 52685.790 21/06/05,12:20:06,18,12,1, 11.8,1,1, 18.221, 10572.594, 238.508, 52685.764 21/06/05,12:20:06,19,12,1, 11.8,1,1, 18.221, 10572.602, 238.503, 52685.762 21/06/05,12:20:07,00,12,1, 11.9,1,1, 18.221, 10572.597, 238.503, 52685.762 21/06/05,12:20:07,01,12,1, 11.9,1,1, 18.221, 10572.548, 238.513, 52685.768 21/06/05,12:20:07,02,12,1, 11.9,1,1, 18.221, 10572.566, 238.501, 52685.804 21/06/05,12:20:07,03,12,1, 11.9,1,1, 18.221, 10572.606, 238.529, 52685.781 21/06/05,12:20:07,04,12,1, 11.9,1,1, 18.221, 10572.590, 238.523, 52685.789 21/06/05,12:20:07,05,12,1, 11.9,1,1, 18.221, 10572.593, 238.509, 52685.767 21/06/05,12:20:07,06,12,1, 11.9,1,1, 18.221, 10572.617, 238.533, 52685.803 21/06/05,12:20:07,07,12,1, 11.9,1,1, 18.221, 10572.622, 238.542, 52685.804 21/06/05,12:20:07,08,12,1, 11.9,1,1, 18.221, 10572.577, 238.531, 52685.746 21/06/05,12:20:07,09,12,1, 11.9,1,1, 18.221, 10572.581, 238.570, 52686.067 21/06/05,12:20:07,10,12,1, 11.9,1,1, 18.221, 10572.631, 238.509, 52685.790 21/06/05,12:20:07,11,12,1, 11.9,1,1, 18.221, 10572.642, 238.519, 52685.744 21/06/05,12:20:07,12,12,1, 11.9,1,1, 18.221, 10572.620, 238.505, 52685.751 21/06/05,12:20:07,13,12,1, 11.9,1,1, 18.221, 10572.602, 238.518, 52685.751 21/06/05,12:20:07,14,12,1, 11.9,1,1, 18.221, 10572.606, 238.518, 52685.775 21/06/05,12:20:07,15,12,1, 11.9,1,1, 18.221, 10572.599, 238.526, 52685.746 21/06/05,12:20:07,16,12,1, 11.9,1,1, 18.221, 10572.599, 238.527, 52685.785 21/06/05,12:20:07,17,12,1, 11.9,1,1, 18.221, 10572.599, 238.538, 52685.768 21/06/05,12:20:07,18,12,1, 11.9,1,1, 18.221, 10572.608, 238.530, 52685.762 21/06/05,12:20:07,19,12,1, 11.9,1,1, 18.221, 10572.579, 238.524, 52685.756 21/06/05,12:20:08,00,12,1, 11.7,1,1, 18.218, 10572.572, 238.524, 52685.756 21/06/05,12:20:08,01,12,1, 11.7,1,1, 18.218, 10572.588, 238.510, 52685.724 21/06/05,12:20:08,02,12,1, 11.7,1,1, 18.218, 10572.595, 238.536, 52685.772 21/06/05,12:20:08,03,12,1, 11.7,1,1, 18.218, 10572.611, 238.556, 52685.735 21/06/05,12:20:08,04,12,1, 11.7,1,1, 18.218, 10572.580, 238.572, 52685.771 21/06/05,12:20:08,05,12,1, 11.7,1,1, 18.218, 10572.587, 238.530, 52685.743 21/06/05,12:20:08,06,12,1, 11.7,1,1, 18.218, 10572.615, 238.535, 52685.764 21/06/05,12:20:08,07,12,1, 11.7,1,1, 18.218, 10572.604, 238.519, 52685.777 21/06/05,12:20:08,08,12,1, 11.7,1,1, 18.218, 10572.603, 238.559, 52685.794 21/06/05,12:20:08,09,12,1, 11.7,1,1, 18.218, 10572.615, 238.558, 52685.776 21/06/05,12:20:08,10,12,1, 11.7,1,1, 18.218, 10572.583, 238.530, 52685.785 21/06/05,12:20:08,11,12,1, 11.7,1,1, 18.218, 10572.582, 238.540, 52685.795 21/06/05,12:20:08,12,12,1, 11.7,1,1, 18.218, 10572.585, 238.539, 52685.749 21/06/05,12:20:08,13,12,1, 11.7,1,1, 18.218, 10572.634, 238.552, 52685.774 21/06/05,12:20:08,14,12,1, 11.7,1,1, 18.218, 10572.580, 238.528, 52685.758 21/06/05,12:20:08,15,12,1, 11.7,1,1, 18.218, 10572.607, 238.544, 52685.764 21/06/05,12:20:08,16,12,1, 11.7,1,1, 18.218, 10572.601, 238.551, 52685.752 21/06/05,12:20:08,17,12,1, 11.7,1,1, 18.218, 10572.590, 238.535, 52685.757 21/06/05,12:20:08,18,12,1, 11.7,1,1, 18.218, 10572.588, 238.542, 52685.745 21/06/05,12:20:08,19,12,1, 11.7,1,1, 18.218, 10572.617, 238.548, 52685.756 21/06/05,12:20:09,00,12,1, 11.8,1,1, 18.221, 10572.613, 238.548, 52685.756 21/06/05,12:20:09,01,12,1, 11.8,1,1, 18.221, 10572.621, 238.567, 52685.770 21/06/05,12:20:09,02,12,1, 11.8,1,1, 18.221, 10572.620, 238.540, 52685.743 21/06/05,12:20:09,03,12,1, 11.8,1,1, 18.221, 10572.608, 238.572, 52685.745 21/06/05,12:20:09,04,12,1, 11.8,1,1, 18.221, 10572.591, 238.544, 52685.750 21/06/05,12:20:09,05,12,1, 11.8,1,1, 18.221, 10572.630, 238.572, 52685.737 21/06/05,12:20:09,06,12,1, 11.8,1,1, 18.221, 10572.594, 238.540, 52685.736 21/06/05,12:20:09,07,12,1, 11.8,1,1, 18.221, 10572.602, 238.547, 52685.677 21/06/05,12:20:09,08,12,1, 11.8,1,1, 18.221, 10572.636, 238.564, 52685.814 21/06/05,12:20:09,09,12,1, 11.8,1,1, 18.221, 10572.603, 238.563, 52685.719 21/06/05,12:20:09,10,12,1, 11.8,1,1, 18.221, 10572.614, 238.551, 52685.722 21/06/05,12:20:09,11,12,1, 11.8,1,1, 18.221, 10572.616, 238.552, 52685.699 21/06/05,12:20:09,12,12,1, 11.8,1,1, 18.221, 10572.639, 238.542, 52685.751 21/06/05,12:20:09,13,12,1, 11.8,1,1, 18.221, 10572.611, 238.548, 52685.787 21/06/05,12:20:09,14,12,1, 11.8,1,1, 18.221, 10572.632, 238.558, 52685.714 21/06/05,12:20:09,15,12,1, 11.8,1,1, 18.221, 10572.606, 238.537, 52685.738 21/06/05,12:20:09,16,12,1, 11.8,1,1, 18.221, 10572.610, 238.562, 52685.764 21/06/05,12:20:09,17,12,1, 11.8,1,1, 18.221, 10572.623, 238.580, 52685.748 21/06/05,12:20:09,18,12,1, 11.8,1,1, 18.221, 10572.604, 238.549, 52685.725 21/06/05,12:20:09,19,12,1, 11.8,1,1, 18.221, 10572.635, 238.571, 52685.774 21/06/05,12:20:10,00,12,1, 11.9,1,1, 18.222, 10572.630, 238.571, 52685.774 21/06/05,12:20:10,01,12,1, 11.9,1,1, 18.222, 10572.632, 238.593, 52685.783 21/06/05,12:20:10,02,12,1, 11.9,1,1, 18.222, 10572.634, 238.550, 52685.730 21/06/05,12:20:10,03,12,1, 11.9,1,1, 18.222, 10572.633, 238.590, 52685.778 21/06/05,12:20:10,04,12,1, 11.9,1,1, 18.222, 10572.612, 238.566, 52685.770 21/06/05,12:20:10,05,12,1, 11.9,1,1, 18.222, 10572.618, 238.584, 52685.772 21/06/05,12:20:10,06,12,1, 11.9,1,1, 18.222, 10572.594, 238.562, 52685.748 21/06/05,12:20:10,07,12,1, 11.9,1,1, 18.222, 10572.613, 238.569, 52685.774 21/06/05,12:20:10,08,12,1, 11.9,1,1, 18.222, 10572.594, 238.578, 52685.772 21/06/05,12:20:10,09,12,1, 11.9,1,1, 18.222, 10572.590, 238.567, 52685.744 21/06/05,12:20:10,10,12,1, 11.9,1,1, 18.222, 10572.636, 238.578, 52685.730 21/06/05,12:20:10,11,12,1, 11.9,1,1, 18.222, 10572.626, 238.571, 52685.774 21/06/05,12:20:10,12,12,1, 11.9,1,1, 18.222, 10572.605, 238.544, 52685.755 21/06/05,12:20:10,13,12,1, 11.9,1,1, 18.222, 10572.634, 238.594, 52685.789 21/06/05,12:20:10,14,12,1, 11.9,1,1, 18.222, 10572.602, 238.569, 52685.725 21/06/05,12:20:10,15,12,1, 11.9,1,1, 18.222, 10572.620, 238.565, 52685.772 21/06/05,12:20:10,16,12,1, 11.9,1,1, 18.222, 10572.629, 238.555, 52685.740 21/06/05,12:20:10,17,12,1, 11.9,1,1, 18.222, 10572.636, 238.574, 52685.734 21/06/05,12:20:10,18,12,1, 11.9,1,1, 18.222, 10572.620, 238.547, 52685.703 21/06/05,12:20:10,19,12,1, 11.9,1,1, 18.222, 10572.634, 238.588, 52685.739 21/06/05,12:20:11,00,12,1, 11.9,1,1, 18.222, 10572.630, 238.588, 52685.739 21/06/05,12:20:11,01,12,1, 11.9,1,1, 18.222, 10572.637, 238.567, 52685.736 21/06/05,12:20:11,02,12,1, 11.9,1,1, 18.222, 10572.628, 238.581, 52685.742 21/06/05,12:20:11,03,12,1, 11.9,1,1, 18.222, 10572.645, 238.590, 52685.737 21/06/05,12:20:11,04,12,1, 11.9,1,1, 18.222, 10572.655, 238.597, 52685.745 21/06/05,12:20:11,05,12,1, 11.9,1,1, 18.222, 10572.651, 238.580, 52685.738 21/06/05,12:20:11,06,12,1, 11.9,1,1, 18.222, 10572.638, 238.556, 52685.699 21/06/05,12:20:11,07,12,1, 11.9,1,1, 18.222, 10572.626, 238.582, 52685.737 21/06/05,12:20:11,08,12,1, 11.9,1,1, 18.222, 10572.651, 238.582, 52685.727 21/06/05,12:20:11,09,12,1, 11.9,1,1, 18.222, 10572.620, 238.602, 52685.732 21/06/05,12:20:11,10,12,1, 11.9,1,1, 18.222, 10572.642, 238.583, 52685.717 21/06/05,12:20:11,11,12,1, 11.9,1,1, 18.222, 10572.639, 238.591, 52685.743 21/06/05,12:20:11,12,12,1, 11.9,1,1, 18.222, 10572.635, 238.570, 52685.710 21/06/05,12:20:11,13,12,1, 11.9,1,1, 18.222, 10572.631, 238.564, 52685.735 21/06/05,12:20:11,14,12,1, 11.9,1,1, 18.222, 10572.629, 238.583, 52685.745 21/06/05,12:20:11,15,12,1, 11.9,1,1, 18.222, 10572.629, 238.579, 52685.785 21/06/05,12:20:11,16,12,1, 11.9,1,1, 18.222, 10572.637, 238.587, 52685.721 21/06/05,12:20:11,17,12,1, 11.9,1,1, 18.222, 10572.653, 238.595, 52685.758 21/06/05,12:20:11,18,12,1, 11.9,1,1, 18.222, 10572.680, 238.575, 52685.775 21/06/05,12:20:11,19,12,1, 11.9,1,1, 18.222, 10572.653, 238.572, 52685.727 21/06/05,12:20:12,00,12,1, 11.8,1,1, 18.222, 10572.647, 238.572, 52685.727 21/06/05,12:20:12,01,12,1, 11.8,1,1, 18.222, 10572.640, 238.602, 52685.741 21/06/05,12:20:12,02,12,1, 11.8,1,1, 18.222, 10572.655, 238.585, 52685.750 21/06/05,12:20:12,03,12,1, 11.8,1,1, 18.222, 10572.648, 238.583, 52685.728 21/06/05,12:20:12,04,12,1, 11.8,1,1, 18.222, 10572.648, 238.569, 52685.716 21/06/05,12:20:12,05,12,1, 11.8,1,1, 18.222, 10572.659, 238.558, 52685.747 21/06/05,12:20:12,06,12,1, 11.8,1,1, 18.222, 10572.663, 238.591, 52685.740 21/06/05,12:20:12,07,12,1, 11.8,1,1, 18.222, 10572.665, 238.595, 52685.727 21/06/05,12:20:12,08,12,1, 11.8,1,1, 18.222, 10572.634, 238.559, 52685.750 21/06/05,12:20:12,09,12,1, 11.8,1,1, 18.222, 10572.657, 238.558, 52685.730 21/06/05,12:20:12,10,12,1, 11.8,1,1, 18.222, 10572.667, 238.578, 52685.716 21/06/05,12:20:12,11,12,1, 11.8,1,1, 18.222, 10572.661, 238.599, 52685.736 21/06/05,12:20:12,12,12,1, 11.8,1,1, 18.222, 10572.668, 238.579, 52685.740 21/06/05,12:20:12,13,12,1, 11.8,1,1, 18.222, 10572.679, 238.608, 52685.746 21/06/05,12:20:12,14,12,1, 11.8,1,1, 18.222, 10572.642, 238.563, 52685.707 21/06/05,12:20:12,15,12,1, 11.8,1,1, 18.222, 10572.662, 238.574, 52685.761 21/06/05,12:20:12,16,12,1, 11.8,1,1, 18.222, 10572.671, 238.578, 52685.723 21/06/05,12:20:12,17,12,1, 11.8,1,1, 18.222, 10572.673, 238.580, 52685.746 21/06/05,12:20:12,18,12,1, 11.8,1,1, 18.222, 10572.678, 238.578, 52685.760 21/06/05,12:20:12,19,12,1, 11.8,1,1, 18.222, 10572.689, 238.576, 52685.743 21/06/05,12:20:13,00,11,1, 11.8,1,1, 18.225, 10572.689, 238.576, 52685.743 21/06/05,12:20:13,01,11,1, 11.8,1,1, 18.225, 10572.687, 238.566, 52685.716 21/06/05,12:20:13,02,11,1, 11.8,1,1, 18.225, 10572.678, 238.588, 52685.733 21/06/05,12:20:13,03,11,1, 11.8,1,1, 18.225, 10572.666, 238.595, 52685.749 21/06/05,12:20:13,04,11,1, 11.8,1,1, 18.225, 10572.704, 238.570, 52685.695 21/06/05,12:20:13,05,11,1, 11.8,1,1, 18.225, 10572.653, 238.574, 52685.722 21/06/05,12:20:13,06,11,1, 11.8,1,1, 18.225, 10572.660, 238.582, 52685.737 21/06/05,12:20:13,07,11,1, 11.8,1,1, 18.225, 10572.707, 238.561, 52685.438 21/06/05,12:20:13,08,11,1, 11.8,1,1, 18.225, 10572.653, 238.596, 52685.639 21/06/05,12:20:13,09,11,1, 11.8,1,1, 18.225, 10572.675, 238.592, 52685.675 21/06/05,12:20:13,10,11,1, 11.8,1,1, 18.225, 10572.670, 238.588, 52685.698 21/06/05,12:20:13,11,11,1, 11.8,1,1, 18.225, 10572.687, 238.593, 52685.693 21/06/05,12:20:13,12,11,1, 11.8,1,1, 18.225, 10572.691, 238.580, 52685.711 21/06/05,12:20:13,13,11,1, 11.8,1,1, 18.225, 10572.665, 238.589, 52685.698 21/06/05,12:20:13,14,11,1, 11.8,1,1, 18.225, 10572.681, 238.570, 52685.721 21/06/05,12:20:13,15,11,1, 11.8,1,1, 18.225, 10572.667, 238.580, 52685.719 21/06/05,12:20:13,16,11,1, 11.8,1,1, 18.225, 10572.675, 238.591, 52685.720 21/06/05,12:20:13,17,11,1, 11.8,1,1, 18.225, 10572.667, 238.557, 52685.734 21/06/05,12:20:13,18,11,1, 11.8,1,1, 18.225, 10572.685, 238.563, 52685.683 21/06/05,12:20:13,19,11,1, 11.8,1,1, 18.225, 10572.681, 238.566, 52685.697 21/06/05,12:20:14,00,11,1, 11.8,1,1, 18.223, 10572.680, 238.566, 52685.697 21/06/05,12:20:14,01,11,1, 11.8,1,1, 18.223, 10572.686, 238.561, 52685.740 21/06/05,12:20:14,02,11,1, 11.8,1,1, 18.223, 10572.679, 238.583, 52685.711 21/06/05,12:20:14,03,11,1, 11.8,1,1, 18.223, 10572.688, 238.580, 52685.729 21/06/05,12:20:14,04,11,1, 11.8,1,1, 18.223, 10572.683, 238.556, 52685.720 21/06/05,12:20:14,05,11,1, 11.8,1,1, 18.223, 10572.671, 238.578, 52685.709 21/06/05,12:20:14,06,11,1, 11.8,1,1, 18.223, 10572.649, 238.562, 52685.678 21/06/05,12:20:14,07,11,1, 11.8,1,1, 18.223, 10572.699, 238.576, 52685.692 21/06/05,12:20:14,08,11,1, 11.8,1,1, 18.223, 10572.661, 238.570, 52685.698 21/06/05,12:20:14,09,11,1, 11.8,1,1, 18.223, 10572.683, 238.587, 52685.694 21/06/05,12:20:14,10,11,1, 11.8,1,1, 18.223, 10572.685, 238.587, 52685.711 21/06/05,12:20:14,11,11,1, 11.8,1,1, 18.223, 10572.677, 238.570, 52685.661 21/06/05,12:20:14,12,11,1, 11.8,1,1, 18.223, 10572.673, 238.584, 52685.699 21/06/05,12:20:14,13,11,1, 11.8,1,1, 18.223, 10572.689, 238.547, 52685.673 21/06/05,12:20:14,14,11,1, 11.8,1,1, 18.223, 10572.666, 238.557, 52685.708 21/06/05,12:20:14,15,11,1, 11.8,1,1, 18.223, 10572.670, 238.580, 52685.677 21/06/05,12:20:14,16,11,1, 11.8,1,1, 18.223, 10572.700, 238.561, 52685.699 21/06/05,12:20:14,17,11,1, 11.8,1,1, 18.223, 10572.703, 238.566, 52685.722 21/06/05,12:20:14,18,11,1, 11.8,1,1, 18.223, 10572.699, 238.545, 52685.705 21/06/05,12:20:14,19,11,1, 11.8,1,1, 18.223, 10572.664, 238.565, 52685.713 21/06/05,12:20:15,00,11,1, 11.9,1,1, 18.226, 10572.664, 238.565, 52685.713 21/06/05,12:20:15,01,11,1, 11.9,1,1, 18.226, 10572.697, 238.543, 52685.714 21/06/05,12:20:15,02,11,1, 11.9,1,1, 18.226, 10572.713, 238.571, 52685.685 21/06/05,12:20:15,03,11,1, 11.9,1,1, 18.226, 10572.697, 238.572, 52685.717 21/06/05,12:20:15,04,11,1, 11.9,1,1, 18.226, 10572.705, 238.534, 52685.667 21/06/05,12:20:15,05,11,1, 11.9,1,1, 18.226, 10572.687, 238.580, 52685.655 21/06/05,12:20:15,06,11,1, 11.9,1,1, 18.226, 10572.704, 238.578, 52685.718 21/06/05,12:20:15,07,11,1, 11.9,1,1, 18.226, 10572.703, 238.569, 52685.676 21/06/05,12:20:15,08,11,1, 11.9,1,1, 18.226, 10572.694, 238.543, 52685.650 21/06/05,12:20:15,09,11,1, 11.9,1,1, 18.226, 10572.678, 238.572, 52685.664 21/06/05,12:20:15,10,11,1, 11.9,1,1, 18.226, 10572.705, 238.555, 52685.698 21/06/05,12:20:15,11,11,1, 11.9,1,1, 18.226, 10572.668, 238.562, 52685.633 21/06/05,12:20:15,12,11,1, 11.9,1,1, 18.226, 10572.708, 238.561, 52685.632 21/06/05,12:20:15,13,11,1, 11.9,1,1, 18.226, 10572.683, 238.564, 52685.700 21/06/05,12:20:15,14,11,1, 11.9,1,1, 18.226, 10572.712, 238.544, 52685.672 21/06/05,12:20:15,15,11,1, 11.9,1,1, 18.226, 10572.683, 238.546, 52685.664 21/06/05,12:20:15,16,11,1, 11.9,1,1, 18.226, 10572.726, 238.587, 52685.713 21/06/05,12:20:15,17,11,1, 11.9,1,1, 18.226, 10572.711, 238.563, 52685.683 21/06/05,12:20:15,18,11,1, 11.9,1,1, 18.226, 10572.709, 238.551, 52685.702 21/06/05,12:20:15,19,11,1, 11.9,1,1, 18.226, 10572.705, 238.566, 52685.704 21/06/05,12:20:16,00,12,1, 11.9,1,1, 18.225, 10572.697, 238.566, 52685.704 21/06/05,12:20:16,01,12,1, 11.9,1,1, 18.225, 10572.703, 238.570, 52685.683 21/06/05,12:20:16,02,12,1, 11.9,1,1, 18.225, 10572.675, 238.580, 52685.721 21/06/05,12:20:16,03,12,1, 11.9,1,1, 18.225, 10572.684, 238.576, 52685.714 21/06/05,12:20:16,04,12,1, 11.9,1,1, 18.225, 10572.703, 238.559, 52685.666 21/06/05,12:20:16,05,12,1, 11.9,1,1, 18.225, 10572.693, 238.581, 52685.725 21/06/05,12:20:16,06,12,1, 11.9,1,1, 18.225, 10572.687, 238.553, 52685.683 21/06/05,12:20:16,07,12,1, 11.9,1,1, 18.225, 10572.685, 238.548, 52685.676 21/06/05,12:20:16,08,12,1, 11.9,1,1, 18.225, 10572.717, 238.585, 52685.703 21/06/05,12:20:16,09,12,1, 11.9,1,1, 18.225, 10572.697, 238.552, 52685.700 21/06/05,12:20:16,10,12,1, 11.9,1,1, 18.225, 10572.711, 238.563, 52685.696 21/06/05,12:20:16,11,12,1, 11.9,1,1, 18.225, 10572.693, 238.538, 52685.665 21/06/05,12:20:16,12,12,1, 11.9,1,1, 18.225, 10572.713, 238.570, 52685.687 21/06/05,12:20:16,13,12,1, 11.9,1,1, 18.225, 10572.707, 238.559, 52685.708 21/06/05,12:20:16,14,12,1, 11.9,1,1, 18.225, 10572.715, 238.582, 52685.699 21/06/05,12:20:16,15,12,1, 11.9,1,1, 18.225, 10572.707, 238.558, 52685.725 21/06/05,12:20:16,16,12,1, 11.9,1,1, 18.225, 10572.718, 238.553, 52685.694 21/06/05,12:20:16,17,12,1, 11.9,1,1, 18.225, 10572.695, 238.551, 52685.681 21/06/05,12:20:16,18,12,1, 11.9,1,1, 18.225, 10572.707, 238.543, 52685.697 21/06/05,12:20:16,19,12,1, 11.9,1,1, 18.225, 10572.699, 238.536, 52685.703 21/06/05,12:20:17,00,12,1, 11.8,1,1, 18.223, 10572.697, 238.536, 52685.703 21/06/05,12:20:17,01,12,1, 11.8,1,1, 18.223, 10572.683, 238.538, 52685.704 21/06/05,12:20:17,02,12,1, 11.8,1,1, 18.223, 10572.708, 238.555, 52685.762 21/06/05,12:20:17,03,12,1, 11.8,1,1, 18.223, 10572.717, 238.542, 52685.751 21/06/05,12:20:17,04,12,1, 11.8,1,1, 18.223, 10572.727, 238.525, 52685.631 21/06/05,12:20:17,05,12,1, 11.8,1,1, 18.223, 10572.705, 238.550, 52685.674 21/06/05,12:20:17,06,12,1, 11.8,1,1, 18.223, 10572.729, 238.548, 52685.673 21/06/05,12:20:17,07,12,1, 11.8,1,1, 18.223, 10572.713, 238.552, 52685.686 21/06/05,12:20:17,08,12,1, 11.8,1,1, 18.223, 10572.709, 238.556, 52685.689 21/06/05,12:20:17,09,12,1, 11.8,1,1, 18.223, 10572.727, 238.581, 52685.690 21/06/05,12:20:17,10,12,1, 11.8,1,1, 18.223, 10572.700, 238.560, 52685.671 21/06/05,12:20:17,11,12,1, 11.8,1,1, 18.223, 10572.686, 238.542, 52685.661 21/06/05,12:20:17,12,12,1, 11.8,1,1, 18.223, 10572.694, 238.550, 52685.705 21/06/05,12:20:17,13,12,1, 11.8,1,1, 18.223, 10572.709, 238.549, 52685.688 21/06/05,12:20:17,14,12,1, 11.8,1,1, 18.223, 10572.701, 238.582, 52685.679 21/06/05,12:20:17,15,12,1, 11.8,1,1, 18.223, 10572.677, 238.567, 52685.695 21/06/05,12:20:17,16,12,1, 11.8,1,1, 18.223, 10572.702, 238.582, 52685.701 21/06/05,12:20:17,17,12,1, 11.8,1,1, 18.223, 10572.698, 238.563, 52685.711 21/06/05,12:20:17,18,12,1, 11.8,1,1, 18.223, 10572.691, 238.584, 52685.710 21/06/05,12:20:17,19,12,1, 11.8,1,1, 18.223, 10572.710, 238.552, 52685.717 21/06/05,12:20:18,00,11,1, 11.9,1,1, 18.223, 10572.705, 238.552, 52685.717 21/06/05,12:20:18,01,11,1, 11.9,1,1, 18.223, 10572.726, 238.589, 52685.717 21/06/05,12:20:18,02,11,1, 11.9,1,1, 18.223, 10572.701, 238.582, 52685.670 21/06/05,12:20:18,03,11,1, 11.9,1,1, 18.223, 10572.705, 238.541, 52685.695 21/06/05,12:20:18,04,11,1, 11.9,1,1, 18.223, 10572.724, 238.580, 52685.708 21/06/05,12:20:18,05,11,1, 11.9,1,1, 18.223, 10572.718, 238.542, 52685.660 21/06/05,12:20:18,06,11,1, 11.9,1,1, 18.223, 10572.714, 238.566, 52685.710 21/06/05,12:20:18,07,11,1, 11.9,1,1, 18.223, 10572.690, 238.569, 52685.700 21/06/05,12:20:18,08,11,1, 11.9,1,1, 18.223, 10572.687, 238.547, 52685.709 21/06/05,12:20:18,09,11,1, 11.9,1,1, 18.223, 10572.720, 238.546, 52685.686 21/06/05,12:20:18,10,11,1, 11.9,1,1, 18.223, 10572.715, 238.556, 52685.675 21/06/05,12:20:18,11,11,1, 11.9,1,1, 18.223, 10572.704, 238.550, 52685.679 21/06/05,12:20:18,12,11,1, 11.9,1,1, 18.223, 10572.681, 238.518, 52685.637 21/06/05,12:20:18,13,11,1, 11.9,1,1, 18.223, 10572.683, 238.554, 52685.698 21/06/05,12:20:18,14,11,1, 11.9,1,1, 18.223, 10572.713, 238.554, 52685.723 21/06/05,12:20:18,15,11,1, 11.9,1,1, 18.223, 10572.673, 238.529, 52685.695 21/06/05,12:20:18,16,11,1, 11.9,1,1, 18.223, 10572.663, 238.546, 52685.682 21/06/05,12:20:18,17,11,1, 11.9,1,1, 18.223, 10572.645, 238.583, 52685.662 21/06/05,12:20:18,18,11,1, 11.9,1,1, 18.223, 10572.688, 238.567, 52685.669 21/06/05,12:20:18,19,11,1, 11.9,1,1, 18.223, 10572.703, 238.530, 52685.636 21/06/05,12:20:19,00,12,1, 11.9,1,1, 18.220, 10572.697, 238.530, 52685.636 21/06/05,12:20:19,01,12,1, 11.9,1,1, 18.220, 10572.702, 238.545, 52685.647 21/06/05,12:20:19,02,12,1, 11.9,1,1, 18.220, 10572.723, 238.537, 52685.643 21/06/05,12:20:19,03,12,1, 11.9,1,1, 18.220, 10572.712, 238.579, 52685.719 21/06/05,12:20:19,04,12,1, 11.9,1,1, 18.220, 10572.705, 238.566, 52685.664 21/06/05,12:20:19,05,12,1, 11.9,1,1, 18.220, 10572.725, 238.559, 52685.685 21/06/05,12:20:19,06,12,1, 11.9,1,1, 18.220, 10572.679, 238.542, 52685.674 21/06/05,12:20:19,07,12,1, 11.9,1,1, 18.220, 10572.716, 238.536, 52685.674 21/06/05,12:20:19,08,12,1, 11.9,1,1, 18.220, 10572.717, 238.571, 52685.695 21/06/05,12:20:19,09,12,1, 11.9,1,1, 18.220, 10572.717, 238.557, 52685.659 21/06/05,12:20:19,10,12,1, 11.9,1,1, 18.220, 10572.720, 238.571, 52685.688 21/06/05,12:20:19,11,12,1, 11.9,1,1, 18.220, 10572.715, 238.536, 52685.660 21/06/05,12:20:19,12,12,1, 11.9,1,1, 18.220, 10572.711, 238.573, 52685.702 21/06/05,12:20:19,13,12,1, 11.9,1,1, 18.220, 10572.723, 238.550, 52685.689 21/06/05,12:20:19,14,12,1, 11.9,1,1, 18.220, 10572.714, 238.582, 52685.708 21/06/05,12:20:19,15,12,1, 11.9,1,1, 18.220, 10572.709, 238.577, 52685.703 21/06/05,12:20:19,16,12,1, 11.9,1,1, 18.220, 10572.719, 238.579, 52685.678 21/06/05,12:20:19,17,12,1, 11.9,1,1, 18.220, 10572.701, 238.570, 52685.675 21/06/05,12:20:19,18,12,1, 11.9,1,1, 18.220, 10572.707, 238.585, 52685.668 21/06/05,12:20:19,19,12,1, 11.9,1,1, 18.220, 10572.721, 238.544, 52685.641 21/06/05,12:20:20,00,12,1, 11.9,1,1, 18.222, 10572.714, 238.544, 52685.641 21/06/05,12:20:20,01,12,1, 11.9,1,1, 18.222, 10572.700, 238.545, 52685.642 21/06/05,12:20:20,02,12,1, 11.9,1,1, 18.222, 10572.729, 238.546, 52685.678 21/06/05,12:20:20,03,12,1, 11.9,1,1, 18.222, 10572.741, 238.596, 52685.690 21/06/05,12:20:20,04,12,1, 11.9,1,1, 18.222, 10572.711, 238.563, 52685.649 21/06/05,12:20:20,05,12,1, 11.9,1,1, 18.222, 10572.697, 238.561, 52685.695 21/06/05,12:20:20,06,12,1, 11.9,1,1, 18.222, 10572.687, 238.556, 52685.681 21/06/05,12:20:20,07,12,1, 11.9,1,1, 18.222, 10572.696, 238.565, 52685.676 21/06/05,12:20:20,08,12,1, 11.9,1,1, 18.222, 10572.691, 238.571, 52685.711 21/06/05,12:20:20,09,12,1, 11.9,1,1, 18.222, 10572.699, 238.540, 52685.660 21/06/05,12:20:20,10,12,1, 11.9,1,1, 18.222, 10572.706, 238.573, 52685.696 21/06/05,12:20:20,11,12,1, 11.9,1,1, 18.222, 10572.690, 238.559, 52685.689 21/06/05,12:20:20,12,12,1, 11.9,1,1, 18.222, 10572.687, 238.533, 52685.641 21/06/05,12:20:20,13,12,1, 11.9,1,1, 18.222, 10572.753, 238.546, 52685.651 21/06/05,12:20:20,14,12,1, 11.9,1,1, 18.222, 10572.697, 238.532, 52685.674 21/06/05,12:20:20,15,12,1, 11.9,1,1, 18.222, 10572.717, 238.573, 52685.659 21/06/05,12:20:20,16,12,1, 11.9,1,1, 18.222, 10572.696, 238.523, 52685.641 21/06/05,12:20:20,17,12,1, 11.9,1,1, 18.222, 10572.725, 238.525, 52685.660 21/06/05,12:20:20,18,12,1, 11.9,1,1, 18.222, 10572.715, 238.543, 52685.654 21/06/05,12:20:20,19,12,1, 11.9,1,1, 18.222, 10572.699, 238.543, 52685.704 21/06/05,12:20:21,00,12,1, 11.9,1,1, 18.226, 10572.697, 238.543, 52685.704 21/06/05,12:20:21,01,12,1, 11.9,1,1, 18.226, 10572.674, 238.521, 52685.665 21/06/05,12:20:21,02,12,1, 11.9,1,1, 18.226, 10572.715, 238.525, 52685.744 21/06/05,12:20:21,03,12,1, 11.9,1,1, 18.226, 10572.708, 238.546, 52685.679 21/06/05,12:20:21,04,12,1, 11.9,1,1, 18.226, 10572.687, 238.545, 52685.674 21/06/05,12:20:21,05,12,1, 11.9,1,1, 18.226, 10572.696, 238.532, 52685.645 21/06/05,12:20:21,06,12,1, 11.9,1,1, 18.226, 10572.705, 238.527, 52685.687 21/06/05,12:20:21,07,12,1, 11.9,1,1, 18.226, 10572.725, 238.535, 52685.671 21/06/05,12:20:21,08,12,1, 11.9,1,1, 18.226, 10572.718, 238.508, 52685.652 21/06/05,12:20:21,09,12,1, 11.9,1,1, 18.226, 10572.724, 238.530, 52685.676 21/06/05,12:20:21,10,12,1, 11.9,1,1, 18.226, 10572.714, 238.520, 52685.656 21/06/05,12:20:21,11,12,1, 11.9,1,1, 18.226, 10572.709, 238.545, 52685.642 21/06/05,12:20:21,12,12,1, 11.9,1,1, 18.226, 10572.699, 238.543, 52685.662 21/06/05,12:20:21,13,12,1, 11.9,1,1, 18.226, 10572.689, 238.562, 52685.657 21/06/05,12:20:21,14,12,1, 11.9,1,1, 18.226, 10572.660, 238.542, 52685.663 21/06/05,12:20:21,15,12,1, 11.9,1,1, 18.226, 10572.687, 238.549, 52685.673 21/06/05,12:20:21,16,12,1, 11.9,1,1, 18.226, 10572.691, 238.526, 52685.653 21/06/05,12:20:21,17,12,1, 11.9,1,1, 18.226, 10572.695, 238.538, 52685.611 21/06/05,12:20:21,18,12,1, 11.9,1,1, 18.226, 10572.690, 238.551, 52685.633 21/06/05,12:20:21,19,12,1, 11.9,1,1, 18.226, 10572.715, 238.546, 52685.651 21/06/05,12:20:22,00,12,1, 11.9,1,1, 18.226, 10572.714, 238.546, 52685.651 21/06/05,12:20:22,01,12,1, 11.9,1,1, 18.226, 10572.688, 238.532, 52685.660 21/06/05,12:20:22,02,12,1, 11.9,1,1, 18.226, 10572.698, 238.555, 52685.659 21/06/05,12:20:22,03,12,1, 11.9,1,1, 18.226, 10572.722, 238.529, 52685.666 21/06/05,12:20:22,04,12,1, 11.9,1,1, 18.226, 10572.731, 238.549, 52685.620 21/06/05,12:20:22,05,12,1, 11.9,1,1, 18.226, 10572.701, 238.509, 52685.615 21/06/05,12:20:22,06,12,1, 11.9,1,1, 18.226, 10572.722, 238.521, 52685.637 21/06/05,12:20:22,07,12,1, 11.9,1,1, 18.226, 10572.706, 238.519, 52685.631 21/06/05,12:20:22,08,12,1, 11.9,1,1, 18.226, 10572.713, 238.529, 52685.635 21/06/05,12:20:22,09,12,1, 11.9,1,1, 18.226, 10572.710, 238.536, 52685.665 21/06/05,12:20:22,10,12,1, 11.9,1,1, 18.226, 10572.720, 238.558, 52685.672 21/06/05,12:20:22,11,12,1, 11.9,1,1, 18.226, 10572.710, 238.514, 52685.617 21/06/05,12:20:22,12,12,1, 11.9,1,1, 18.226, 10572.715, 238.553, 52685.658 21/06/05,12:20:22,13,12,1, 11.9,1,1, 18.226, 10572.714, 238.529, 52685.658 21/06/05,12:20:22,14,12,1, 11.9,1,1, 18.226, 10572.717, 238.556, 52685.654 21/06/05,12:20:22,15,12,1, 11.9,1,1, 18.226, 10572.735, 238.569, 52685.681 21/06/05,12:20:22,16,12,1, 11.9,1,1, 18.226, 10572.707, 238.553, 52685.685 21/06/05,12:20:22,17,12,1, 11.9,1,1, 18.226, 10572.723, 238.536, 52685.670 21/06/05,12:20:22,18,12,1, 11.9,1,1, 18.226, 10572.719, 238.550, 52685.653 21/06/05,12:20:22,19,12,1, 11.9,1,1, 18.226, 10572.685, 238.528, 52685.649 21/06/05,12:20:23,00,12,1, 11.8,1,1, 18.224, 10572.680, 238.528, 52685.649 21/06/05,12:20:23,01,12,1, 11.8,1,1, 18.224, 10572.698, 238.520, 52685.672 21/06/05,12:20:23,02,12,1, 11.8,1,1, 18.224, 10572.708, 238.525, 52685.662 21/06/05,12:20:23,03,12,1, 11.8,1,1, 18.224, 10572.687, 238.529, 52685.623 21/06/05,12:20:23,04,12,1, 11.8,1,1, 18.224, 10572.716, 238.559, 52685.672 21/06/05,12:20:23,05,12,1, 11.8,1,1, 18.224, 10572.698, 238.538, 52685.660 21/06/05,12:20:23,06,12,1, 11.8,1,1, 18.224, 10572.731, 238.557, 52685.648 21/06/05,12:20:23,07,12,1, 11.8,1,1, 18.224, 10572.707, 238.559, 52685.624 21/06/05,12:20:23,08,12,1, 11.8,1,1, 18.224, 10572.697, 238.559, 52685.671 21/06/05,12:20:23,09,12,1, 11.8,1,1, 18.224, 10572.713, 238.542, 52685.669 21/06/05,12:20:23,10,12,1, 11.8,1,1, 18.224, 10572.712, 238.538, 52685.690 21/06/05,12:20:23,11,12,1, 11.8,1,1, 18.224, 10572.694, 238.558, 52685.633 21/06/05,12:20:23,12,12,1, 11.8,1,1, 18.224, 10572.684, 238.561, 52685.673 21/06/05,12:20:23,13,12,1, 11.8,1,1, 18.224, 10572.671, 238.540, 52685.651 21/06/05,12:20:23,14,12,1, 11.8,1,1, 18.224, 10572.722, 238.535, 52685.654 21/06/05,12:20:23,15,12,1, 11.8,1,1, 18.224, 10572.676, 238.527, 52685.699 21/06/05,12:20:23,16,12,1, 11.8,1,1, 18.224, 10572.722, 238.520, 52685.657 21/06/05,12:20:23,17,12,1, 11.8,1,1, 18.224, 10572.711, 238.523, 52685.661 21/06/05,12:20:23,18,12,1, 11.8,1,1, 18.224, 10572.717, 238.565, 52685.696 21/06/05,12:20:23,19,12,1, 11.8,1,1, 18.224, 10572.683, 238.525, 52685.661 21/06/05,12:20:24,00,12,1, 11.9,1,1, 18.225, 10572.680, 238.525, 52685.661 21/06/05,12:20:24,01,12,1, 11.9,1,1, 18.225, 10572.695, 238.528, 52685.629 21/06/05,12:20:24,02,12,1, 11.9,1,1, 18.225, 10572.681, 238.491, 52685.617 21/06/05,12:20:24,03,12,1, 11.9,1,1, 18.225, 10572.702, 238.556, 52685.677 21/06/05,12:20:24,04,12,1, 11.9,1,1, 18.225, 10572.700, 238.532, 52685.684 21/06/05,12:20:24,05,12,1, 11.9,1,1, 18.225, 10572.706, 238.572, 52685.974 21/06/05,12:20:24,06,12,1, 11.9,1,1, 18.225, 10572.744, 238.533, 52685.578 21/06/05,12:20:24,07,12,1, 11.9,1,1, 18.225, 10572.728, 238.548, 52685.595 21/06/05,12:20:24,08,12,1, 11.9,1,1, 18.225, 10572.704, 238.528, 52685.626 21/06/05,12:20:24,09,12,1, 11.9,1,1, 18.225, 10572.705, 238.542, 52685.639 21/06/05,12:20:24,10,12,1, 11.9,1,1, 18.225, 10572.695, 238.568, 52685.662 21/06/05,12:20:24,11,12,1, 11.9,1,1, 18.225, 10572.683, 238.536, 52685.642 21/06/05,12:20:24,12,12,1, 11.9,1,1, 18.225, 10572.713, 238.545, 52685.675 21/06/05,12:20:24,13,12,1, 11.9,1,1, 18.225, 10572.722, 238.567, 52685.686 21/06/05,12:20:24,14,12,1, 11.9,1,1, 18.225, 10572.682, 238.544, 52685.691 21/06/05,12:20:24,15,12,1, 11.9,1,1, 18.225, 10572.707, 238.536, 52685.708 21/06/05,12:20:24,16,12,1, 11.9,1,1, 18.225, 10572.705, 238.558, 52685.673 21/06/05,12:20:24,17,12,1, 11.9,1,1, 18.225, 10572.686, 238.532, 52685.655 21/06/05,12:20:24,18,12,1, 11.9,1,1, 18.225, 10572.696, 238.531, 52685.644 21/06/05,12:20:24,19,12,1, 11.9,1,1, 18.225, 10572.698, 238.548, 52685.679 21/06/05,12:20:25,00,12,1, 11.9,1,1, 18.227, 10572.697, 238.548, 52685.679 21/06/05,12:20:25,01,12,1, 11.9,1,1, 18.227, 10572.704, 238.528, 52685.647 21/06/05,12:20:25,02,12,1, 11.9,1,1, 18.227, 10572.701, 238.547, 52685.702 21/06/05,12:20:25,03,12,1, 11.9,1,1, 18.227, 10572.682, 238.544, 52685.671 21/06/05,12:20:25,04,12,1, 11.9,1,1, 18.227, 10572.694, 238.522, 52685.671 21/06/05,12:20:25,05,12,1, 11.9,1,1, 18.227, 10572.689, 238.499, 52685.644 21/06/05,12:20:25,06,12,1, 11.9,1,1, 18.227, 10572.670, 238.513, 52685.661 21/06/05,12:20:25,07,12,1, 11.9,1,1, 18.227, 10572.682, 238.512, 52685.679 21/06/05,12:20:25,08,12,1, 11.9,1,1, 18.227, 10572.666, 238.501, 52685.648 21/06/05,12:20:25,09,12,1, 11.9,1,1, 18.227, 10572.698, 238.551, 52685.696 21/06/05,12:20:25,10,12,1, 11.9,1,1, 18.227, 10572.679, 238.510, 52685.696 21/06/05,12:20:25,11,12,1, 11.9,1,1, 18.227, 10572.677, 238.518, 52685.670 21/06/05,12:20:25,12,12,1, 11.9,1,1, 18.227, 10572.654, 238.524, 52685.697 21/06/05,12:20:25,13,12,1, 11.9,1,1, 18.227, 10572.676, 238.510, 52685.712 21/06/05,12:20:25,14,12,1, 11.9,1,1, 18.227, 10572.686, 238.539, 52685.715 21/06/05,12:20:25,15,12,1, 11.9,1,1, 18.227, 10572.683, 238.498, 52685.700 21/06/05,12:20:25,16,12,1, 11.9,1,1, 18.227, 10572.698, 238.531, 52685.662 21/06/05,12:20:25,17,12,1, 11.9,1,1, 18.227, 10572.705, 238.534, 52685.684 21/06/05,12:20:25,18,12,1, 11.9,1,1, 18.227, 10572.654, 238.537, 52685.674 21/06/05,12:20:25,19,12,1, 11.9,1,1, 18.227, 10572.681, 238.522, 52685.689 21/06/05,12:20:26,00,12,1, 11.9,1,1, 18.226, 10572.680, 238.522, 52685.689 21/06/05,12:20:26,01,12,1, 11.9,1,1, 18.226, 10572.663, 238.530, 52685.690 21/06/05,12:20:26,02,12,1, 11.9,1,1, 18.226, 10572.661, 238.514, 52685.661 21/06/05,12:20:26,03,12,1, 11.9,1,1, 18.226, 10572.659, 238.524, 52685.720 21/06/05,12:20:26,04,12,1, 11.9,1,1, 18.226, 10572.654, 238.533, 52685.689 21/06/05,12:20:26,05,12,1, 11.9,1,1, 18.226, 10572.678, 238.537, 52685.733 21/06/05,12:20:26,06,12,1, 11.9,1,1, 18.226, 10572.672, 238.535, 52685.711 21/06/05,12:20:26,07,12,1, 11.9,1,1, 18.226, 10572.652, 238.519, 52685.724 21/06/05,12:20:26,08,12,1, 11.9,1,1, 18.226, 10572.669, 238.526, 52685.660 21/06/05,12:20:26,09,12,1, 11.9,1,1, 18.226, 10572.663, 238.523, 52685.702 21/06/05,12:20:26,10,12,1, 11.9,1,1, 18.226, 10572.681, 238.520, 52685.702 21/06/05,12:20:26,11,12,1, 11.9,1,1, 18.226, 10572.649, 238.515, 52685.633 21/06/05,12:20:26,12,12,1, 11.9,1,1, 18.226, 10572.699, 238.497, 52685.427 21/06/05,12:20:26,13,12,1, 11.9,1,1, 18.226, 10572.684, 238.513, 52685.596 21/06/05,12:20:26,14,12,1, 11.9,1,1, 18.226, 10572.676, 238.520, 52685.647 21/06/05,12:20:26,15,12,1, 11.9,1,1, 18.226, 10572.665, 238.537, 52685.662 21/06/05,12:20:26,16,12,1, 11.9,1,1, 18.226, 10572.647, 238.523, 52685.680 21/06/05,12:20:26,17,12,1, 11.9,1,1, 18.226, 10572.676, 238.537, 52685.677 21/06/05,12:20:26,18,12,1, 11.9,1,1, 18.226, 10572.655, 238.517, 52685.676 21/06/05,12:20:26,19,12,1, 11.9,1,1, 18.226, 10572.646, 238.529, 52685.688 21/06/05,12:20:27,00,12,1, 11.9,1,1, 18.222, 10572.639, 238.529, 52685.688 21/06/05,12:20:27,01,12,1, 11.9,1,1, 18.222, 10572.671, 238.527, 52685.700 21/06/05,12:20:27,02,12,1, 11.9,1,1, 18.222, 10572.643, 238.514, 52685.681 21/06/05,12:20:27,03,12,1, 11.9,1,1, 18.222, 10572.663, 238.552, 52685.701 21/06/05,12:20:27,04,12,1, 11.9,1,1, 18.222, 10572.669, 238.494, 52685.711 21/06/05,12:20:27,05,12,1, 11.9,1,1, 18.222, 10572.644, 238.494, 52685.699 21/06/05,12:20:27,06,12,1, 11.9,1,1, 18.222, 10572.625, 238.516, 52685.648 21/06/05,12:20:27,07,12,1, 11.9,1,1, 18.222, 10572.648, 238.498, 52685.673 21/06/05,12:20:27,08,12,1, 11.9,1,1, 18.222, 10572.667, 238.506, 52685.733 21/06/05,12:20:27,09,12,1, 11.9,1,1, 18.222, 10572.635, 238.531, 52685.729 21/06/05,12:20:27,10,12,1, 11.9,1,1, 18.222, 10572.653, 238.505, 52685.701 21/06/05,12:20:27,11,12,1, 11.9,1,1, 18.222, 10572.667, 238.527, 52685.690 21/06/05,12:20:27,12,12,1, 11.9,1,1, 18.222, 10572.629, 238.496, 52685.644 21/06/05,12:20:27,13,12,1, 11.9,1,1, 18.222, 10572.649, 238.530, 52685.681 21/06/05,12:20:27,14,12,1, 11.9,1,1, 18.222, 10572.660, 238.541, 52685.667 21/06/05,12:20:27,15,12,1, 11.9,1,1, 18.222, 10572.632, 238.510, 52685.656 21/06/05,12:20:27,16,12,1, 11.9,1,1, 18.222, 10572.631, 238.510, 52685.689 21/06/05,12:20:27,17,12,1, 11.9,1,1, 18.222, 10572.644, 238.497, 52685.637 21/06/05,12:20:27,18,12,1, 11.9,1,1, 18.222, 10572.638, 238.517, 52685.636 21/06/05,12:20:27,19,12,1, 11.9,1,1, 18.222, 10572.622, 238.520, 52685.700 21/06/05,12:20:28,00,10,1, 11.8,1,1, 18.229, 10572.622, 238.520, 52685.700 21/06/05,12:20:28,01,10,1, 11.8,1,1, 18.229, 10572.645, 238.521, 52685.689 21/06/05,12:20:28,02,10,1, 11.8,1,1, 18.229, 10572.634, 238.530, 52685.661 21/06/05,12:20:28,03,10,1, 11.8,1,1, 18.229, 10572.623, 238.523, 52685.670 21/06/05,12:20:28,04,10,1, 11.8,1,1, 18.229, 10572.637, 238.528, 52685.682 21/06/05,12:20:28,05,10,1, 11.8,1,1, 18.229, 10572.641, 238.537, 52685.666 21/06/05,12:20:28,06,10,1, 11.8,1,1, 18.229, 10572.596, 238.529, 52685.690 21/06/05,12:20:28,07,10,1, 11.8,1,1, 18.229, 10572.634, 238.521, 52685.683 21/06/05,12:20:28,08,10,1, 11.8,1,1, 18.229, 10572.641, 238.533, 52685.661 21/06/05,12:20:28,09,10,1, 11.8,1,1, 18.229, 10572.605, 238.504, 52685.660 21/06/05,12:20:28,10,10,1, 11.8,1,1, 18.229, 10572.618, 238.539, 52685.649 21/06/05,12:20:28,11,10,1, 11.8,1,1, 18.229, 10572.603, 238.529, 52685.648 21/06/05,12:20:28,12,10,1, 11.8,1,1, 18.229, 10572.611, 238.498, 52685.668 21/06/05,12:20:28,13,10,1, 11.8,1,1, 18.229, 10572.620, 238.522, 52685.692 21/06/05,12:20:28,14,10,1, 11.8,1,1, 18.229, 10572.616, 238.503, 52685.635 21/06/05,12:20:28,15,10,1, 11.8,1,1, 18.229, 10572.595, 238.493, 52685.666 21/06/05,12:20:28,16,10,1, 11.8,1,1, 18.229, 10572.621, 238.526, 52685.673 21/06/05,12:20:28,17,10,1, 11.8,1,1, 18.229, 10572.587, 238.493, 52685.669 21/06/05,12:20:28,18,10,1, 11.8,1,1, 18.229, 10572.607, 238.497, 52685.692 21/06/05,12:20:28,19,10,1, 11.8,1,1, 18.229, 10572.622, 238.512, 52685.687 21/06/05,12:20:29,00,12,1, 11.8,1,1, 18.227, 10572.622, 238.512, 52685.687 21/06/05,12:20:29,01,12,1, 11.8,1,1, 18.227, 10572.612, 238.508, 52685.656 21/06/05,12:20:29,02,12,1, 11.8,1,1, 18.227, 10572.632, 238.510, 52685.666 21/06/05,12:20:29,03,12,1, 11.8,1,1, 18.227, 10572.635, 238.513, 52685.670 21/06/05,12:20:29,04,12,1, 11.8,1,1, 18.227, 10572.607, 238.491, 52685.656 21/06/05,12:20:29,05,12,1, 11.8,1,1, 18.227, 10572.593, 238.511, 52685.686 21/06/05,12:20:29,06,12,1, 11.8,1,1, 18.227, 10572.600, 238.510, 52685.659 21/06/05,12:20:29,07,12,1, 11.8,1,1, 18.227, 10572.596, 238.517, 52685.668 21/06/05,12:20:29,08,12,1, 11.8,1,1, 18.227, 10572.596, 238.481, 52685.637 21/06/05,12:20:29,09,12,1, 11.8,1,1, 18.227, 10572.597, 238.524, 52685.664 21/06/05,12:20:29,10,12,1, 11.8,1,1, 18.227, 10572.598, 238.479, 52685.660 21/06/05,12:20:29,11,12,1, 11.8,1,1, 18.227, 10572.613, 238.483, 52685.667 21/06/05,12:20:29,12,12,1, 11.8,1,1, 18.227, 10572.592, 238.504, 52685.683 21/06/05,12:20:29,13,12,1, 11.8,1,1, 18.227, 10572.590, 238.497, 52685.622 21/06/05,12:20:29,14,12,1, 11.8,1,1, 18.227, 10572.604, 238.486, 52685.614 21/06/05,12:20:29,15,12,1, 11.8,1,1, 18.227, 10572.574, 238.495, 52685.632 21/06/05,12:20:29,16,12,1, 11.8,1,1, 18.227, 10572.583, 238.495, 52685.672 21/06/05,12:20:29,17,12,1, 11.8,1,1, 18.227, 10572.594, 238.502, 52685.640 21/06/05,12:20:29,18,12,1, 11.8,1,1, 18.227, 10572.589, 238.500, 52685.651 21/06/05,12:20:29,19,12,1, 11.8,1,1, 18.227, 10572.586, 238.507, 52685.678 21/06/05,12:20:30,00,11,1, 11.9,1,1, 18.227, 10572.580, 238.507, 52685.678 21/06/05,12:20:30,01,11,1, 11.9,1,1, 18.227, 10572.565, 238.508, 52685.623 21/06/05,12:20:30,02,11,1, 11.9,1,1, 18.227, 10572.588, 238.524, 52685.624 21/06/05,12:20:30,03,11,1, 11.9,1,1, 18.227, 10572.591, 238.521, 52685.655 21/06/05,12:20:30,04,11,1, 11.9,1,1, 18.227, 10572.574, 238.509, 52685.671 21/06/05,12:20:30,05,11,1, 11.9,1,1, 18.227, 10572.567, 238.507, 52685.639 21/06/05,12:20:30,06,11,1, 11.9,1,1, 18.227, 10572.586, 238.517, 52685.658 21/06/05,12:20:30,07,11,1, 11.9,1,1, 18.227, 10572.569, 238.500, 52685.667 21/06/05,12:20:30,08,11,1, 11.9,1,1, 18.227, 10572.600, 238.502, 52685.656 21/06/05,12:20:30,09,11,1, 11.9,1,1, 18.227, 10572.535, 238.523, 52685.785 21/06/05,12:20:30,10,11,1, 11.9,1,1, 18.227, 10572.558, 238.510, 52685.704 21/06/05,12:20:30,11,11,1, 11.9,1,1, 18.227, 10572.588, 238.477, 52685.678 21/06/05,12:20:30,12,11,1, 11.9,1,1, 18.227, 10572.596, 238.525, 52685.774 21/06/05,12:20:30,13,11,1, 11.9,1,1, 18.227, 10572.538, 238.522, 52685.695 21/06/05,12:20:30,14,11,1, 11.9,1,1, 18.227, 10572.545, 238.495, 52685.695 21/06/05,12:20:30,15,11,1, 11.9,1,1, 18.227, 10572.555, 238.480, 52685.663 21/06/05,12:20:30,16,11,1, 11.9,1,1, 18.227, 10572.573, 238.487, 52685.623 21/06/05,12:20:30,17,11,1, 11.9,1,1, 18.227, 10572.577, 238.486, 52685.690 21/06/05,12:20:30,18,11,1, 11.9,1,1, 18.227, 10572.558, 238.483, 52685.657 21/06/05,12:20:30,19,11,1, 11.9,1,1, 18.227, 10572.569, 238.494, 52685.675 21/06/05,12:20:31,00,11,1, 11.9,1,1, 18.227, 10572.563, 238.494, 52685.675 21/06/05,12:20:31,01,11,1, 11.9,1,1, 18.227, 10572.560, 238.511, 52685.667 21/06/05,12:20:31,02,11,1, 11.9,1,1, 18.227, 10572.551, 238.471, 52685.683 21/06/05,12:20:31,03,11,1, 11.9,1,1, 18.227, 10572.552, 238.507, 52685.712 21/06/05,12:20:31,04,11,1, 11.9,1,1, 18.227, 10572.568, 238.485, 52685.683 21/06/05,12:20:31,05,11,1, 11.9,1,1, 18.227, 10572.552, 238.506, 52685.675 21/06/05,12:20:31,06,11,1, 11.9,1,1, 18.227, 10572.547, 238.467, 52685.670 21/06/05,12:20:31,07,11,1, 11.9,1,1, 18.227, 10572.559, 238.489, 52685.676 21/06/05,12:20:31,08,11,1, 11.9,1,1, 18.227, 10572.557, 238.494, 52685.702 21/06/05,12:20:31,09,11,1, 11.9,1,1, 18.227, 10572.539, 238.496, 52685.673 21/06/05,12:20:31,10,11,1, 11.9,1,1, 18.227, 10572.563, 238.490, 52685.705 21/06/05,12:20:31,11,11,1, 11.9,1,1, 18.227, 10572.542, 238.473, 52685.640 21/06/05,12:20:31,12,11,1, 11.9,1,1, 18.227, 10572.544, 238.474, 52685.691 21/06/05,12:20:31,13,11,1, 11.9,1,1, 18.227, 10572.558, 238.481, 52685.698 21/06/05,12:20:31,14,11,1, 11.9,1,1, 18.227, 10572.532, 238.466, 52685.665 21/06/05,12:20:31,15,11,1, 11.9,1,1, 18.227, 10572.520, 238.479, 52685.684 21/06/05,12:20:31,16,11,1, 11.9,1,1, 18.227, 10572.527, 238.496, 52685.683 21/06/05,12:20:31,17,11,1, 11.9,1,1, 18.227, 10572.518, 238.480, 52685.689 21/06/05,12:20:31,18,11,1, 11.9,1,1, 18.227, 10572.517, 238.484, 52685.695 21/06/05,12:20:31,19,11,1, 11.9,1,1, 18.227, 10572.531, 238.480, 52685.687 21/06/05,12:20:32,00,11,1, 11.9,1,1, 18.229, 10572.530, 238.480, 52685.687 21/06/05,12:20:32,01,11,1, 11.9,1,1, 18.229, 10572.511, 238.457, 52685.709 21/06/05,12:20:32,02,11,1, 11.9,1,1, 18.229, 10572.534, 238.485, 52685.698 21/06/05,12:20:32,03,11,1, 11.9,1,1, 18.229, 10572.533, 238.483, 52685.702 21/06/05,12:20:32,04,11,1, 11.9,1,1, 18.229, 10572.515, 238.482, 52685.707 21/06/05,12:20:32,05,11,1, 11.9,1,1, 18.229, 10572.491, 238.485, 52685.695 21/06/05,12:20:32,06,11,1, 11.9,1,1, 18.229, 10572.536, 238.492, 52685.689 21/06/05,12:20:32,07,11,1, 11.9,1,1, 18.229, 10572.496, 238.468, 52685.637 21/06/05,12:20:32,08,11,1, 11.9,1,1, 18.229, 10572.495, 238.446, 52685.658 21/06/05,12:20:32,09,11,1, 11.9,1,1, 18.229, 10572.531, 238.473, 52685.669 21/06/05,12:20:32,10,11,1, 11.9,1,1, 18.229, 10572.525, 238.475, 52685.673 21/06/05,12:20:32,11,11,1, 11.9,1,1, 18.229, 10572.515, 238.493, 52685.679 21/06/05,12:20:32,12,11,1, 11.9,1,1, 18.229, 10572.511, 238.472, 52685.668 21/06/05,12:20:32,13,11,1, 11.9,1,1, 18.229, 10572.508, 238.464, 52685.478 21/06/05,12:20:32,14,11,1, 11.9,1,1, 18.229, 10572.481, 238.482, 52685.666 21/06/05,12:20:32,15,11,1, 11.9,1,1, 18.229, 10572.489, 238.462, 52685.712 21/06/05,12:20:32,16,11,1, 11.9,1,1, 18.229, 10572.490, 238.456, 52685.680 21/06/05,12:20:32,17,11,1, 11.9,1,1, 18.229, 10572.480, 238.476, 52685.687 21/06/05,12:20:32,18,11,1, 11.9,1,1, 18.229, 10572.500, 238.470, 52685.690 21/06/05,12:20:32,19,11,1, 11.9,1,1, 18.229, 10572.517, 238.461, 52685.701 21/06/05,12:20:33,00,11,1, 11.8,1,1, 18.225, 10572.513, 238.461, 52685.701 21/06/05,12:20:33,01,11,1, 11.8,1,1, 18.225, 10572.488, 238.468, 52685.668 21/06/05,12:20:33,02,11,1, 11.8,1,1, 18.225, 10572.489, 238.456, 52685.680 21/06/05,12:20:33,03,11,1, 11.8,1,1, 18.225, 10572.478, 238.448, 52685.668 21/06/05,12:20:33,04,11,1, 11.8,1,1, 18.225, 10572.484, 238.467, 52685.712 21/06/05,12:20:33,05,11,1, 11.8,1,1, 18.225, 10572.495, 238.462, 52685.701 21/06/05,12:20:33,06,11,1, 11.8,1,1, 18.225, 10572.472, 238.461, 52685.709 21/06/05,12:20:33,07,11,1, 11.8,1,1, 18.225, 10572.498, 238.457, 52685.656 21/06/05,12:20:33,08,11,1, 11.8,1,1, 18.225, 10572.472, 238.454, 52685.668 21/06/05,12:20:33,09,11,1, 11.8,1,1, 18.225, 10572.481, 238.471, 52685.686 21/06/05,12:20:33,10,11,1, 11.8,1,1, 18.225, 10572.492, 238.440, 52685.647 21/06/05,12:20:33,11,11,1, 11.8,1,1, 18.225, 10572.459, 238.437, 52685.661 21/06/05,12:20:33,12,11,1, 11.8,1,1, 18.225, 10572.471, 238.433, 52685.692 21/06/05,12:20:33,13,11,1, 11.8,1,1, 18.225, 10572.478, 238.455, 52685.713 21/06/05,12:20:33,14,11,1, 11.8,1,1, 18.225, 10572.482, 238.456, 52685.684 21/06/05,12:20:33,15,11,1, 11.8,1,1, 18.225, 10572.471, 238.446, 52685.723 21/06/05,12:20:33,16,11,1, 11.8,1,1, 18.225, 10572.473, 238.447, 52685.725 21/06/05,12:20:33,17,11,1, 11.8,1,1, 18.225, 10572.489, 238.460, 52685.719 21/06/05,12:20:33,18,11,1, 11.8,1,1, 18.225, 10572.467, 238.424, 52685.681 21/06/05,12:20:33,19,11,1, 11.8,1,1, 18.225, 10572.453, 238.419, 52685.701 21/06/05,12:20:34,00,12,1, 11.8,1,1, 18.229, 10572.447, 238.419, 52685.701 21/06/05,12:20:34,01,12,1, 11.8,1,1, 18.229, 10572.475, 238.379, 52685.557 21/06/05,12:20:34,02,12,1, 11.8,1,1, 18.229, 10572.473, 238.406, 52685.649 21/06/05,12:20:34,03,12,1, 11.8,1,1, 18.229, 10572.492, 238.427, 52685.675 21/06/05,12:20:34,04,12,1, 11.8,1,1, 18.229, 10572.470, 238.408, 52685.671 21/06/05,12:20:34,05,12,1, 11.8,1,1, 18.229, 10572.456, 238.411, 52685.699 21/06/05,12:20:34,06,12,1, 11.8,1,1, 18.229, 10572.477, 238.431, 52685.732 21/06/05,12:20:34,07,12,1, 11.8,1,1, 18.229, 10572.451, 238.409, 52685.690 21/06/05,12:20:34,08,12,1, 11.8,1,1, 18.229, 10572.450, 238.408, 52685.673 21/06/05,12:20:34,09,12,1, 11.8,1,1, 18.229, 10572.474, 238.412, 52685.680 21/06/05,12:20:34,10,12,1, 11.8,1,1, 18.229, 10572.441, 238.400, 52685.687 21/06/05,12:20:34,11,12,1, 11.8,1,1, 18.229, 10572.496, 238.438, 52685.778 21/06/05,12:20:34,12,12,1, 11.8,1,1, 18.229, 10572.464, 238.431, 52685.723 21/06/05,12:20:34,13,12,1, 11.8,1,1, 18.229, 10572.475, 238.432, 52685.726 21/06/05,12:20:34,14,12,1, 11.8,1,1, 18.229, 10572.443, 238.414, 52685.727 21/06/05,12:20:34,15,12,1, 11.8,1,1, 18.229, 10572.428, 238.391, 52685.676 21/06/05,12:20:34,16,12,1, 11.8,1,1, 18.229, 10572.460, 238.414, 52685.694 21/06/05,12:20:34,17,12,1, 11.8,1,1, 18.229, 10572.465, 238.413, 52685.709 21/06/05,12:20:34,18,12,1, 11.8,1,1, 18.229, 10572.445, 238.401, 52685.673 21/06/05,12:20:34,19,12,1, 11.8,1,1, 18.229, 10572.451, 238.391, 52685.702 21/06/05,12:20:35,00,12,1, 11.9,1,1, 18.225, 10572.447, 238.391, 52685.702 21/06/05,12:20:35,01,12,1, 11.9,1,1, 18.225, 10572.425, 238.371, 52685.612 21/06/05,12:20:35,02,12,1, 11.9,1,1, 18.225, 10572.451, 238.403, 52685.666 21/06/05,12:20:35,03,12,1, 11.9,1,1, 18.225, 10572.453, 238.435, 52685.718 21/06/05,12:20:35,04,12,1, 11.9,1,1, 18.225, 10572.456, 238.409, 52685.670 21/06/05,12:20:35,05,12,1, 11.9,1,1, 18.225, 10572.453, 238.410, 52685.682 21/06/05,12:20:35,06,12,1, 11.9,1,1, 18.225, 10572.459, 238.417, 52685.709 21/06/05,12:20:35,07,12,1, 11.9,1,1, 18.225, 10572.452, 238.405, 52685.653 21/06/05,12:20:35,08,12,1, 11.9,1,1, 18.225, 10572.424, 238.415, 52685.680 21/06/05,12:20:35,09,12,1, 11.9,1,1, 18.225, 10572.431, 238.426, 52685.663 21/06/05,12:20:35,10,12,1, 11.9,1,1, 18.225, 10572.428, 238.435, 52685.676 21/06/05,12:20:35,11,12,1, 11.9,1,1, 18.225, 10572.428, 238.413, 52685.682 21/06/05,12:20:35,12,12,1, 11.9,1,1, 18.225, 10572.451, 238.429, 52685.683 21/06/05,12:20:35,13,12,1, 11.9,1,1, 18.225, 10572.456, 238.427, 52685.695 21/06/05,12:20:35,14,12,1, 11.9,1,1, 18.225, 10572.443, 238.412, 52685.702 21/06/05,12:20:35,15,12,1, 11.9,1,1, 18.225, 10572.444, 238.417, 52685.740 21/06/05,12:20:35,16,12,1, 11.9,1,1, 18.225, 10572.450, 238.402, 52685.710 21/06/05,12:20:35,17,12,1, 11.9,1,1, 18.225, 10572.439, 238.389, 52685.706 21/06/05,12:20:35,18,12,1, 11.9,1,1, 18.225, 10572.417, 238.392, 52685.659 21/06/05,12:20:35,19,12,1, 11.9,1,1, 18.225, 10572.423, 238.382, 52685.681 21/06/05,12:20:36,00,12,1, 11.9,1,1, 18.229, 10572.422, 238.382, 52685.681 21/06/05,12:20:36,01,12,1, 11.9,1,1, 18.229, 10572.417, 238.376, 52685.665 21/06/05,12:20:36,02,12,1, 11.9,1,1, 18.229, 10572.432, 238.403, 52685.687 21/06/05,12:20:36,03,12,1, 11.9,1,1, 18.229, 10572.395, 238.398, 52685.689 21/06/05,12:20:36,04,12,1, 11.9,1,1, 18.229, 10572.394, 238.409, 52685.695 21/06/05,12:20:36,05,12,1, 11.9,1,1, 18.229, 10572.391, 238.400, 52685.740 21/06/05,12:20:36,06,12,1, 11.9,1,1, 18.229, 10572.408, 238.407, 52685.683 21/06/05,12:20:36,07,12,1, 11.9,1,1, 18.229, 10572.404, 238.374, 52685.695 21/06/05,12:20:36,08,12,1, 11.9,1,1, 18.229, 10572.409, 238.382, 52685.675 21/06/05,12:20:36,09,12,1, 11.9,1,1, 18.229, 10572.415, 238.388, 52685.680 21/06/05,12:20:36,10,12,1, 11.9,1,1, 18.229, 10572.410, 238.385, 52685.667 21/06/05,12:20:36,11,12,1, 11.9,1,1, 18.229, 10572.422, 238.390, 52685.684 21/06/05,12:20:36,12,12,1, 11.9,1,1, 18.229, 10572.414, 238.377, 52685.684 21/06/05,12:20:36,13,12,1, 11.9,1,1, 18.229, 10572.417, 238.384, 52685.720 21/06/05,12:20:36,14,12,1, 11.9,1,1, 18.229, 10572.414, 238.370, 52685.665 21/06/05,12:20:36,15,12,1, 11.9,1,1, 18.229, 10572.413, 238.384, 52685.699 21/06/05,12:20:36,16,12,1, 11.9,1,1, 18.229, 10572.411, 238.382, 52685.681 21/06/05,12:20:36,17,12,1, 11.9,1,1, 18.229, 10572.409, 238.377, 52685.696 21/06/05,12:20:36,18,12,1, 11.9,1,1, 18.229, 10572.412, 238.352, 52685.659 21/06/05,12:20:36,19,12,1, 11.9,1,1, 18.229, 10572.402, 238.354, 52685.701 21/06/05,12:20:37,00,12,1, 11.9,1,1, 18.229, 10572.397, 238.354, 52685.701 21/06/05,12:20:37,01,12,1, 11.9,1,1, 18.229, 10572.409, 238.357, 52685.619 21/06/05,12:20:37,02,12,1, 11.9,1,1, 18.229, 10572.388, 238.365, 52685.659 21/06/05,12:20:37,03,12,1, 11.9,1,1, 18.229, 10572.385, 238.350, 52685.648 21/06/05,12:20:37,04,12,1, 11.9,1,1, 18.229, 10572.394, 238.355, 52685.694 21/06/05,12:20:37,05,12,1, 11.9,1,1, 18.229, 10572.397, 238.358, 52685.680 21/06/05,12:20:37,06,12,1, 11.9,1,1, 18.229, 10572.376, 238.344, 52685.693 21/06/05,12:20:37,07,12,1, 11.9,1,1, 18.229, 10572.391, 238.347, 52685.680 21/06/05,12:20:37,08,12,1, 11.9,1,1, 18.229, 10572.407, 238.348, 52685.682 21/06/05,12:20:37,09,12,1, 11.9,1,1, 18.229, 10572.408, 238.350, 52685.686 21/06/05,12:20:37,10,12,1, 11.9,1,1, 18.229, 10572.401, 238.339, 52685.701 21/06/05,12:20:37,11,12,1, 11.9,1,1, 18.229, 10572.398, 238.346, 52685.705 21/06/05,12:20:37,12,12,1, 11.9,1,1, 18.229, 10572.378, 238.342, 52685.703 21/06/05,12:20:37,13,12,1, 11.9,1,1, 18.229, 10572.385, 238.335, 52685.730 21/06/05,12:20:37,14,12,1, 11.9,1,1, 18.229, 10572.403, 238.323, 52685.675 21/06/05,12:20:37,15,12,1, 11.9,1,1, 18.229, 10572.400, 238.338, 52685.731 21/06/05,12:20:37,16,12,1, 11.9,1,1, 18.229, 10572.385, 238.345, 52685.714 21/06/05,12:20:37,17,12,1, 11.9,1,1, 18.229, 10572.381, 238.315, 52685.730 21/06/05,12:20:37,18,12,1, 11.9,1,1, 18.229, 10572.382, 238.311, 52685.688 21/06/05,12:20:37,19,12,1, 11.9,1,1, 18.229, 10572.370, 238.303, 52685.729 21/06/05,12:20:38,00,12,1, 11.8,1,1, 18.225, 10572.363, 238.303, 52685.729 21/06/05,12:20:38,01,12,1, 11.8,1,1, 18.225, 10572.382, 238.314, 52685.687 21/06/05,12:20:38,02,12,1, 11.8,1,1, 18.225, 10572.404, 238.301, 52685.677 21/06/05,12:20:38,03,12,1, 11.8,1,1, 18.225, 10572.385, 238.320, 52685.701 21/06/05,12:20:38,04,12,1, 11.8,1,1, 18.225, 10572.407, 238.308, 52685.708 21/06/05,12:20:38,05,12,1, 11.8,1,1, 18.225, 10572.393, 238.318, 52685.728 21/06/05,12:20:38,06,12,1, 11.8,1,1, 18.225, 10572.381, 238.320, 52685.654 21/06/05,12:20:38,07,12,1, 11.8,1,1, 18.225, 10572.396, 238.318, 52685.689 21/06/05,12:20:38,08,12,1, 11.8,1,1, 18.225, 10572.381, 238.310, 52685.674 21/06/05,12:20:38,09,12,1, 11.8,1,1, 18.225, 10572.373, 238.300, 52685.687 21/06/05,12:20:38,10,12,1, 11.8,1,1, 18.225, 10572.372, 238.300, 52685.658 21/06/05,12:20:38,11,12,1, 11.8,1,1, 18.225, 10572.377, 238.323, 52685.669 21/06/05,12:20:38,12,12,1, 11.8,1,1, 18.225, 10572.362, 238.310, 52685.642 21/06/05,12:20:38,13,12,1, 11.8,1,1, 18.225, 10572.358, 238.322, 52685.689 21/06/05,12:20:38,14,12,1, 11.8,1,1, 18.225, 10572.396, 238.300, 52685.671 21/06/05,12:20:38,15,12,1, 11.8,1,1, 18.225, 10572.377, 238.310, 52685.688 21/06/05,12:20:38,16,12,1, 11.8,1,1, 18.225, 10572.375, 238.253, 52685.656 21/06/05,12:20:38,17,12,1, 11.8,1,1, 18.225, 10572.368, 238.248, 52685.699 21/06/05,12:20:38,18,12,1, 11.8,1,1, 18.225, 10572.382, 238.316, 52685.686 21/06/05,12:20:38,19,12,1, 11.8,1,1, 18.225, 10572.378, 238.296, 52685.681 21/06/05,12:20:39,00,12,1, 11.9,1,1, 18.233, 10572.371, 238.296, 52685.681 21/06/05,12:20:39,01,12,1, 11.9,1,1, 18.233, 10572.367, 238.275, 52685.675 21/06/05,12:20:39,02,12,1, 11.9,1,1, 18.233, 10572.376, 238.269, 52685.694 21/06/05,12:20:39,03,12,1, 11.9,1,1, 18.233, 10572.396, 238.275, 52685.658 21/06/05,12:20:39,04,12,1, 11.9,1,1, 18.233, 10572.375, 238.273, 52685.644 21/06/05,12:20:39,05,12,1, 11.9,1,1, 18.233, 10572.359, 238.257, 52685.654 21/06/05,12:20:39,06,12,1, 11.9,1,1, 18.233, 10572.386, 238.248, 52685.687 21/06/05,12:20:39,07,12,1, 11.9,1,1, 18.233, 10572.368, 238.262, 52685.640 21/06/05,12:20:39,08,12,1, 11.9,1,1, 18.233, 10572.388, 238.252, 52685.671 21/06/05,12:20:39,09,12,1, 11.9,1,1, 18.233, 10572.370, 238.238, 52685.666 21/06/05,12:20:39,10,12,1, 11.9,1,1, 18.233, 10572.365, 238.250, 52685.618 21/06/05,12:20:39,11,12,1, 11.9,1,1, 18.233, 10572.373, 238.257, 52685.668 21/06/05,12:20:39,12,12,1, 11.9,1,1, 18.233, 10572.371, 238.261, 52685.645 21/06/05,12:20:39,13,12,1, 11.9,1,1, 18.233, 10572.365, 238.263, 52685.649 21/06/05,12:20:39,14,12,1, 11.9,1,1, 18.233, 10572.380, 238.267, 52685.637 21/06/05,12:20:39,15,12,1, 11.9,1,1, 18.233, 10572.364, 238.250, 52685.662 21/06/05,12:20:39,16,12,1, 11.9,1,1, 18.233, 10572.352, 238.241, 52685.622 21/06/05,12:20:39,17,12,1, 11.9,1,1, 18.233, 10572.362, 238.244, 52685.687 21/06/05,12:20:39,18,12,1, 11.9,1,1, 18.233, 10572.357, 238.240, 52685.625 21/06/05,12:20:39,19,12,1, 11.9,1,1, 18.233, 10572.373, 238.238, 52685.649 21/06/05,12:20:40,00,12,1, 11.9,1,1, 18.227, 10572.371, 238.238, 52685.649 21/06/05,12:20:40,01,12,1, 11.9,1,1, 18.227, 10572.363, 238.227, 52685.633 21/06/05,12:20:40,02,12,1, 11.9,1,1, 18.227, 10572.366, 238.212, 52685.636 21/06/05,12:20:40,03,12,1, 11.9,1,1, 18.227, 10572.350, 238.210, 52685.628 21/06/05,12:20:40,04,12,1, 11.9,1,1, 18.227, 10572.355, 238.208, 52685.664 21/06/05,12:20:40,05,12,1, 11.9,1,1, 18.227, 10572.360, 238.202, 52685.637 21/06/05,12:20:40,06,12,1, 11.9,1,1, 18.227, 10572.358, 238.183, 52685.553 21/06/05,12:20:40,07,12,1, 11.9,1,1, 18.227, 10572.363, 238.209, 52685.626 21/06/05,12:20:40,08,12,1, 11.9,1,1, 18.227, 10572.348, 238.198, 52685.606 21/06/05,12:20:40,09,12,1, 11.9,1,1, 18.227, 10572.356, 238.231, 52685.632 21/06/05,12:20:40,10,12,1, 11.9,1,1, 18.227, 10572.366, 238.191, 52685.587 21/06/05,12:20:40,11,12,1, 11.9,1,1, 18.227, 10572.339, 238.227, 52685.893 21/06/05,12:20:40,12,12,1, 11.9,1,1, 18.227, 10572.356, 238.184, 52685.685 21/06/05,12:20:40,13,12,1, 11.9,1,1, 18.227, 10572.370, 238.191, 52685.637 21/06/05,12:20:40,14,12,1, 11.9,1,1, 18.227, 10572.352, 238.205, 52685.647 21/06/05,12:20:40,15,12,1, 11.9,1,1, 18.227, 10572.373, 238.180, 52685.626 21/06/05,12:20:40,16,12,1, 11.9,1,1, 18.227, 10572.335, 238.169, 52685.615 21/06/05,12:20:40,17,12,1, 11.9,1,1, 18.227, 10572.322, 238.205, 52685.598 21/06/05,12:20:40,18,12,1, 11.9,1,1, 18.227, 10572.360, 238.181, 52685.655 21/06/05,12:20:40,19,12,1, 11.9,1,1, 18.227, 10572.346, 238.159, 52685.656 21/06/05,12:20:41,00,12,1, 11.9,1,1, 18.232, 10572.338, 238.159, 52685.656 21/06/05,12:20:41,01,12,1, 11.9,1,1, 18.232, 10572.350, 238.166, 52685.628 21/06/05,12:20:41,02,12,1, 11.9,1,1, 18.232, 10572.343, 238.165, 52685.595 21/06/05,12:20:41,03,12,1, 11.9,1,1, 18.232, 10572.354, 238.188, 52685.627 21/06/05,12:20:41,04,12,1, 11.9,1,1, 18.232, 10572.351, 238.192, 52685.626 21/06/05,12:20:41,05,12,1, 11.9,1,1, 18.232, 10572.332, 238.155, 52685.572 21/06/05,12:20:41,06,12,1, 11.9,1,1, 18.232, 10572.354, 238.147, 52685.618 21/06/05,12:20:41,07,12,1, 11.9,1,1, 18.232, 10572.319, 238.142, 52685.598 21/06/05,12:20:41,08,12,1, 11.9,1,1, 18.232, 10572.338, 238.169, 52685.619 21/06/05,12:20:41,09,12,1, 11.9,1,1, 18.232, 10572.320, 238.137, 52685.591 21/06/05,12:20:41,10,12,1, 11.9,1,1, 18.232, 10572.337, 238.158, 52685.618 21/06/05,12:20:41,11,12,1, 11.9,1,1, 18.232, 10572.346, 238.157, 52685.599 21/06/05,12:20:41,12,12,1, 11.9,1,1, 18.232, 10572.342, 238.123, 52685.630 21/06/05,12:20:41,13,12,1, 11.9,1,1, 18.232, 10572.341, 238.128, 52685.601 21/06/05,12:20:41,14,12,1, 11.9,1,1, 18.232, 10572.348, 238.134, 52685.651 21/06/05,12:20:41,15,12,1, 11.9,1,1, 18.232, 10572.356, 238.118, 52685.602 21/06/05,12:20:41,16,12,1, 11.9,1,1, 18.232, 10572.343, 238.132, 52685.629 21/06/05,12:20:41,17,12,1, 11.9,1,1, 18.232, 10572.346, 238.151, 52685.600 21/06/05,12:20:41,18,12,1, 11.9,1,1, 18.232, 10572.325, 238.095, 52685.633 21/06/05,12:20:41,19,12,1, 11.9,1,1, 18.232, 10572.335, 238.111, 52685.580 21/06/05,12:20:42,00,10,1, 11.9,1,1, 18.232, 10572.330, 238.111, 52685.580 21/06/05,12:20:42,01,10,1, 11.9,1,1, 18.232, 10572.354, 238.129, 52685.596 21/06/05,12:20:42,02,10,1, 11.9,1,1, 18.232, 10572.338, 238.146, 52685.599 21/06/05,12:20:42,03,10,1, 11.9,1,1, 18.232, 10572.351, 238.118, 52685.595 21/06/05,12:20:42,04,10,1, 11.9,1,1, 18.232, 10572.358, 238.112, 52685.598 21/06/05,12:20:42,05,10,1, 11.9,1,1, 18.232, 10572.364, 238.137, 52685.580 21/06/05,12:20:42,06,10,1, 11.9,1,1, 18.232, 10572.332, 238.106, 52685.599 21/06/05,12:20:42,07,10,1, 11.9,1,1, 18.232, 10572.331, 238.104, 52685.617 21/06/05,12:20:42,08,10,1, 11.9,1,1, 18.232, 10572.339, 238.101, 52685.621 21/06/05,12:20:42,09,10,1, 11.9,1,1, 18.232, 10572.352, 238.089, 52685.597 21/06/05,12:20:42,10,10,1, 11.9,1,1, 18.232, 10572.362, 238.115, 52685.614 21/06/05,12:20:42,11,10,1, 11.9,1,1, 18.232, 10572.395, 238.082, 52685.557 21/06/05,12:20:42,12,10,1, 11.9,1,1, 18.232, 10572.325, 238.091, 52685.612 21/06/05,12:20:42,13,10,1, 11.9,1,1, 18.232, 10572.354, 238.092, 52685.628 21/06/05,12:20:42,14,10,1, 11.9,1,1, 18.232, 10572.356, 238.101, 52685.625 21/06/05,12:20:42,15,10,1, 11.9,1,1, 18.232, 10572.367, 238.107, 52685.619 21/06/05,12:20:42,16,10,1, 11.9,1,1, 18.232, 10572.350, 238.085, 52685.579 21/06/05,12:20:42,17,10,1, 11.9,1,1, 18.232, 10572.395, 238.099, 52685.628 21/06/05,12:20:42,18,10,1, 11.9,1,1, 18.232, 10572.361, 238.084, 52685.601 21/06/05,12:20:42,19,10,1, 11.9,1,1, 18.232, 10572.346, 238.081, 52685.604 21/06/05,12:20:43,00,12,1, 11.8,1,1, 18.231, 10572.338, 238.081, 52685.604 21/06/05,12:20:43,01,12,1, 11.8,1,1, 18.231, 10572.350, 238.069, 52685.604 21/06/05,12:20:43,02,12,1, 11.8,1,1, 18.231, 10572.360, 238.070, 52685.611 21/06/05,12:20:43,03,12,1, 11.8,1,1, 18.231, 10572.375, 238.079, 52685.611 21/06/05,12:20:43,04,12,1, 11.8,1,1, 18.231, 10572.354, 238.107, 52685.628 21/06/05,12:20:43,05,12,1, 11.8,1,1, 18.231, 10572.338, 238.079, 52685.624 21/06/05,12:20:43,06,12,1, 11.8,1,1, 18.231, 10572.354, 238.060, 52685.650 21/06/05,12:20:43,07,12,1, 11.8,1,1, 18.231, 10572.364, 238.070, 52685.586 21/06/05,12:20:43,08,12,1, 11.8,1,1, 18.231, 10572.343, 238.033, 52685.577 21/06/05,12:20:43,09,12,1, 11.8,1,1, 18.231, 10572.364, 238.069, 52685.592 21/06/05,12:20:43,10,12,1, 11.8,1,1, 18.231, 10572.353, 238.057, 52685.597 21/06/05,12:20:43,11,12,1, 11.8,1,1, 18.231, 10572.354, 238.057, 52685.596 21/06/05,12:20:43,12,12,1, 11.8,1,1, 18.231, 10572.368, 238.032, 52685.637 21/06/05,12:20:43,13,12,1, 11.8,1,1, 18.231, 10572.366, 238.022, 52685.601 21/06/05,12:20:43,14,12,1, 11.8,1,1, 18.231, 10572.378, 238.044, 52685.612 21/06/05,12:20:43,15,12,1, 11.8,1,1, 18.231, 10572.352, 238.024, 52685.594 21/06/05,12:20:43,16,12,1, 11.8,1,1, 18.231, 10572.363, 238.030, 52685.579 21/06/05,12:20:43,17,12,1, 11.8,1,1, 18.231, 10572.373, 238.034, 52685.588 21/06/05,12:20:43,18,12,1, 11.8,1,1, 18.231, 10572.363, 237.990, 52685.540 21/06/05,12:20:43,19,12,1, 11.8,1,1, 18.231, 10572.361, 238.029, 52685.566 21/06/05,12:20:44,00,12,1, 11.9,1,1, 18.233, 10572.355, 238.029, 52685.566 21/06/05,12:20:44,01,12,1, 11.9,1,1, 18.233, 10572.356, 238.016, 52685.571 21/06/05,12:20:44,02,12,1, 11.9,1,1, 18.233, 10572.374, 238.038, 52685.610 21/06/05,12:20:44,03,12,1, 11.9,1,1, 18.233, 10572.388, 238.037, 52685.613 21/06/05,12:20:44,04,12,1, 11.9,1,1, 18.233, 10572.363, 237.998, 52685.602 21/06/05,12:20:44,05,12,1, 11.9,1,1, 18.233, 10572.381, 238.003, 52685.567 21/06/05,12:20:44,06,12,1, 11.9,1,1, 18.233, 10572.351, 237.996, 52685.576 21/06/05,12:20:44,07,12,1, 11.9,1,1, 18.233, 10572.357, 238.008, 52685.584 21/06/05,12:20:44,08,12,1, 11.9,1,1, 18.233, 10572.376, 237.993, 52685.576 21/06/05,12:20:44,09,12,1, 11.9,1,1, 18.233, 10572.354, 237.994, 52685.560 21/06/05,12:20:44,10,12,1, 11.9,1,1, 18.233, 10572.341, 238.005, 52685.570 21/06/05,12:20:44,11,12,1, 11.9,1,1, 18.233, 10572.373, 237.974, 52685.556 21/06/05,12:20:44,12,12,1, 11.9,1,1, 18.233, 10572.364, 237.976, 52685.569 21/06/05,12:20:44,13,12,1, 11.9,1,1, 18.233, 10572.366, 237.995, 52685.591 21/06/05,12:20:44,14,12,1, 11.9,1,1, 18.233, 10572.346, 237.978, 52685.548 21/06/05,12:20:44,15,12,1, 11.9,1,1, 18.233, 10572.642, 238.172, 52688.837 21/06/05,12:20:44,16,12,1, 11.9,1,1, 18.233, 10572.612, 237.947, 52685.654 21/06/05,12:20:44,17,12,1, 11.9,1,1, 18.233, 10572.150, 238.057, 52686.321 21/06/05,12:20:44,18,12,1, 11.9,1,1, 18.233, 10572.328, 237.955, 52685.181 21/06/05,12:20:44,19,12,1, 11.9,1,1, 18.233, 10572.478, 237.954, 52685.239 21/06/05,12:20:45,00,10,1, 11.8,1,1, 18.229, 10572.472, 237.954, 52685.239 21/06/05,12:20:45,01,10,1, 11.8,1,1, 18.229, 10572.404, 237.922, 52685.243 21/06/05,12:20:45,02,10,1, 11.8,1,1, 18.229, 10572.398, 237.955, 52685.409 21/06/05,12:20:45,03,10,1, 11.8,1,1, 18.229, 10572.391, 237.976, 52685.509 21/06/05,12:20:45,04,10,1, 11.8,1,1, 18.229, 10572.389, 237.946, 52685.548 21/06/05,12:20:45,05,10,1, 11.8,1,1, 18.229, 10572.355, 237.979, 52685.551 21/06/05,12:20:45,06,10,1, 11.8,1,1, 18.229, 10572.372, 237.981, 52685.592 21/06/05,12:20:45,07,10,1, 11.8,1,1, 18.229, 10572.349, 237.941, 52685.553 21/06/05,12:20:45,08,10,1, 11.8,1,1, 18.229, 10572.364, 237.952, 52685.540 21/06/05,12:20:45,09,10,1, 11.8,1,1, 18.229, 10572.378, 237.958, 52685.554 21/06/05,12:20:45,10,10,1, 11.8,1,1, 18.229, 10572.369, 237.966, 52685.587 21/06/05,12:20:45,11,10,1, 11.8,1,1, 18.229, 10572.355, 237.954, 52685.540 21/06/05,12:20:45,12,10,1, 11.8,1,1, 18.229, 10572.385, 237.954, 52685.565 21/06/05,12:20:45,13,10,1, 11.8,1,1, 18.229, 10572.360, 237.943, 52685.517 21/06/05,12:20:45,14,10,1, 11.8,1,1, 18.229, 10572.361, 237.944, 52685.536 21/06/05,12:20:45,15,10,1, 11.8,1,1, 18.229, 10572.350, 237.923, 52685.524 21/06/05,12:20:45,16,10,1, 11.8,1,1, 18.229, 10572.354, 237.931, 52685.561 21/06/05,12:20:45,17,10,1, 11.8,1,1, 18.229, 10572.342, 237.916, 52685.518 21/06/05,12:20:45,18,10,1, 11.8,1,1, 18.229, 10572.362, 237.905, 52685.549 21/06/05,12:20:45,19,10,1, 11.8,1,1, 18.229, 10572.367, 237.899, 52685.532 21/06/05,12:20:46,00,11,1, 11.9,1,1, 18.231, 10572.363, 237.899, 52685.532 21/06/05,12:20:46,01,11,1, 11.9,1,1, 18.231, 10572.370, 237.911, 52685.574 21/06/05,12:20:46,02,11,1, 11.9,1,1, 18.231, 10572.378, 237.916, 52685.575 21/06/05,12:20:46,03,11,1, 11.9,1,1, 18.231, 10572.349, 237.894, 52685.571 21/06/05,12:20:46,04,11,1, 11.9,1,1, 18.231, 10572.351, 237.922, 52685.587 21/06/05,12:20:46,05,11,1, 11.9,1,1, 18.231, 10572.358, 237.931, 52685.597 21/06/05,12:20:46,06,11,1, 11.9,1,1, 18.231, 10572.349, 237.921, 52685.548 21/06/05,12:20:46,07,11,1, 11.9,1,1, 18.231, 10572.373, 237.904, 52685.556 21/06/05,12:20:46,08,11,1, 11.9,1,1, 18.231, 10572.372, 237.917, 52685.530 21/06/05,12:20:46,09,11,1, 11.9,1,1, 18.231, 10572.372, 237.907, 52685.521 21/06/05,12:20:46,10,11,1, 11.9,1,1, 18.231, 10572.374, 237.901, 52685.489 21/06/05,12:20:46,11,11,1, 11.9,1,1, 18.231, 10572.393, 237.912, 52685.556 21/06/05,12:20:46,12,11,1, 11.9,1,1, 18.231, 10572.340, 237.881, 52685.512 21/06/05,12:20:46,13,11,1, 11.9,1,1, 18.231, 10572.369, 237.893, 52685.553 21/06/05,12:20:46,14,11,1, 11.9,1,1, 18.231, 10572.367, 237.881, 52685.483 21/06/05,12:20:46,15,11,1, 11.9,1,1, 18.231, 10572.412, 237.868, 52685.474 21/06/05,12:20:46,16,11,1, 11.9,1,1, 18.231, 10572.359, 237.889, 52685.514 21/06/05,12:20:46,17,11,1, 11.9,1,1, 18.231, 10572.374, 237.877, 52685.544 21/06/05,12:20:46,18,11,1, 11.9,1,1, 18.231, 10572.383, 237.892, 52685.566 21/06/05,12:20:46,19,11,1, 11.9,1,1, 18.231, 10572.383, 237.881, 52685.553 21/06/05,12:20:47,00,12,1, 12.0,1,1, 18.235, 10572.380, 237.881, 52685.553 21/06/05,12:20:47,01,12,1, 12.0,1,1, 18.235, 10572.366, 237.879, 52685.562 21/06/05,12:20:47,02,12,1, 12.0,1,1, 18.235, 10572.368, 237.859, 52685.493 21/06/05,12:20:47,03,12,1, 12.0,1,1, 18.235, 10572.365, 237.851, 52685.547 21/06/05,12:20:47,04,12,1, 12.0,1,1, 18.235, 10572.366, 237.880, 52685.523 21/06/05,12:20:47,05,12,1, 12.0,1,1, 18.235, 10572.380, 237.853, 52685.525 21/06/05,12:20:47,06,12,1, 12.0,1,1, 18.235, 10572.364, 237.828, 52685.485 21/06/05,12:20:47,07,12,1, 12.0,1,1, 18.235, 10572.364, 237.840, 52685.538 21/06/05,12:20:47,08,12,1, 12.0,1,1, 18.235, 10572.386, 237.830, 52685.520 21/06/05,12:20:47,09,12,1, 12.0,1,1, 18.235, 10572.406, 237.867, 52685.568 21/06/05,12:20:47,10,12,1, 12.0,1,1, 18.235, 10572.359, 237.862, 52685.561 21/06/05,12:20:47,11,12,1, 12.0,1,1, 18.235, 10572.387, 237.863, 52685.566 21/06/05,12:20:47,12,12,1, 12.0,1,1, 18.235, 10572.377, 237.858, 52685.585 21/06/05,12:20:47,13,12,1, 12.0,1,1, 18.235, 10572.372, 237.811, 52685.550 21/06/05,12:20:47,14,12,1, 12.0,1,1, 18.235, 10572.408, 237.843, 52685.552 21/06/05,12:20:47,15,12,1, 12.0,1,1, 18.235, 10572.413, 237.834, 52685.492 21/06/05,12:20:47,16,12,1, 12.0,1,1, 18.235, 10572.382, 237.811, 52685.491 21/06/05,12:20:47,17,12,1, 12.0,1,1, 18.235, 10572.378, 237.806, 52685.485 21/06/05,12:20:47,18,12,1, 12.0,1,1, 18.235, 10572.388, 237.788, 52685.467 21/06/05,12:20:47,19,12,1, 12.0,1,1, 18.235, 10572.407, 237.808, 52685.467 21/06/05,12:20:48,00,12,1, 11.8,1,1, 18.232, 10572.405, 237.808, 52685.467 21/06/05,12:20:48,01,12,1, 11.8,1,1, 18.232, 10572.383, 237.821, 52685.514 21/06/05,12:20:48,02,12,1, 11.8,1,1, 18.232, 10572.382, 237.796, 52685.614 21/06/05,12:20:48,03,12,1, 11.8,1,1, 18.232, 10572.419, 237.808, 52685.542 21/06/05,12:20:48,04,12,1, 11.8,1,1, 18.232, 10572.395, 237.778, 52685.580 21/06/05,12:20:48,05,12,1, 11.8,1,1, 18.232, 10572.393, 237.809, 52685.529 21/06/05,12:20:48,06,12,1, 11.8,1,1, 18.232, 10572.382, 237.791, 52685.529 21/06/05,12:20:48,07,12,1, 11.8,1,1, 18.232, 10572.380, 237.787, 52685.491 21/06/05,12:20:48,08,12,1, 11.8,1,1, 18.232, 10572.424, 237.773, 52685.473 21/06/05,12:20:48,09,12,1, 11.8,1,1, 18.232, 10572.380, 237.777, 52685.462 21/06/05,12:20:48,10,12,1, 11.8,1,1, 18.232, 10572.393, 237.755, 52685.462 21/06/05,12:20:48,11,12,1, 11.8,1,1, 18.232, 10572.401, 237.794, 52685.493 21/06/05,12:20:48,12,12,1, 11.8,1,1, 18.232, 10572.411, 237.774, 52685.515 21/06/05,12:20:48,13,12,1, 11.8,1,1, 18.232, 10572.410, 237.787, 52685.540 21/06/05,12:20:48,14,12,1, 11.8,1,1, 18.232, 10572.369, 237.764, 52685.513 21/06/05,12:20:48,15,12,1, 11.8,1,1, 18.232, 10572.403, 237.756, 52685.504 21/06/05,12:20:48,16,12,1, 11.8,1,1, 18.232, 10572.387, 237.746, 52685.533 21/06/05,12:20:48,17,12,1, 11.8,1,1, 18.232, 10572.411, 237.757, 52685.523 21/06/05,12:20:48,18,12,1, 11.8,1,1, 18.232, 10572.410, 237.759, 52685.510 21/06/05,12:20:48,19,12,1, 11.8,1,1, 18.232, 10572.412, 237.755, 52685.410 21/06/05,12:20:49,00,12,1, 11.9,1,1, 18.234, 10572.405, 237.755, 52685.410 21/06/05,12:20:49,01,12,1, 11.9,1,1, 18.234, 10572.385, 237.729, 52685.528 21/06/05,12:20:49,02,12,1, 11.9,1,1, 18.234, 10572.381, 237.750, 52685.554 21/06/05,12:20:49,03,12,1, 11.9,1,1, 18.234, 10572.408, 237.748, 52685.500 21/06/05,12:20:49,04,12,1, 11.9,1,1, 18.234, 10572.419, 237.761, 52685.569 21/06/05,12:20:49,05,12,1, 11.9,1,1, 18.234, 10572.430, 237.725, 52685.506 21/06/05,12:20:49,06,12,1, 11.9,1,1, 18.234, 10572.418, 237.754, 52685.547 21/06/05,12:20:49,07,12,1, 11.9,1,1, 18.234, 10572.424, 237.740, 52685.515 21/06/05,12:20:49,08,12,1, 11.9,1,1, 18.234, 10572.418, 237.726, 52685.530 21/06/05,12:20:49,09,12,1, 11.9,1,1, 18.234, 10572.425, 237.717, 52685.486 21/06/05,12:20:49,10,12,1, 11.9,1,1, 18.234, 10572.424, 237.712, 52685.474 21/06/05,12:20:49,11,12,1, 11.9,1,1, 18.234, 10572.432, 237.732, 52685.426 21/06/05,12:20:49,12,12,1, 11.9,1,1, 18.234, 10572.420, 237.736, 52685.435 21/06/05,12:20:49,13,12,1, 11.9,1,1, 18.234, 10572.448, 237.691, 52685.440 21/06/05,12:20:49,14,12,1, 11.9,1,1, 18.234, 10572.427, 237.702, 52685.503 21/06/05,12:20:49,15,12,1, 11.9,1,1, 18.234, 10572.409, 237.706, 52685.510 21/06/05,12:20:49,16,12,1, 11.9,1,1, 18.234, 10572.435, 237.709, 52685.524 21/06/05,12:20:49,17,12,1, 11.9,1,1, 18.234, 10572.441, 237.725, 52685.576 21/06/05,12:20:49,18,12,1, 11.9,1,1, 18.234, 10572.415, 237.694, 52685.514 21/06/05,12:20:49,19,12,1, 11.9,1,1, 18.234, 10572.415, 237.723, 52685.523 21/06/05,12:20:50,00,11,1, 11.9,1,1, 18.231, 10572.413, 237.723, 52685.523 21/06/05,12:20:50,01,11,1, 11.9,1,1, 18.231, 10572.435, 237.713, 52685.497 21/06/05,12:20:50,02,11,1, 11.9,1,1, 18.231, 10572.433, 237.668, 52685.445 21/06/05,12:20:50,03,11,1, 11.9,1,1, 18.231, 10572.428, 237.664, 52685.473 21/06/05,12:20:50,04,11,1, 11.9,1,1, 18.231, 10572.447, 237.688, 52685.472 21/06/05,12:20:50,05,11,1, 11.9,1,1, 18.231, 10572.462, 237.674, 52685.446 21/06/05,12:20:50,06,11,1, 11.9,1,1, 18.231, 10572.403, 237.693, 52685.559 21/06/05,12:20:50,07,11,1, 11.9,1,1, 18.231, 10572.460, 237.684, 52685.554 21/06/05,12:20:50,08,11,1, 11.9,1,1, 18.231, 10572.435, 237.661, 52685.491 21/06/05,12:20:50,09,11,1, 11.9,1,1, 18.231, 10572.446, 237.662, 52685.517 21/06/05,12:20:50,10,11,1, 11.9,1,1, 18.231, 10572.450, 237.688, 52685.505 21/06/05,12:20:50,11,11,1, 11.9,1,1, 18.231, 10572.442, 237.658, 52685.506 21/06/05,12:20:50,12,11,1, 11.9,1,1, 18.231, 10572.443, 237.664, 52685.437 21/06/05,12:20:50,13,11,1, 11.9,1,1, 18.231, 10572.469, 237.671, 52685.463 21/06/05,12:20:50,14,11,1, 11.9,1,1, 18.231, 10572.447, 237.669, 52685.416 21/06/05,12:20:50,15,11,1, 11.9,1,1, 18.231, 10572.471, 237.659, 52685.439 21/06/05,12:20:50,16,11,1, 11.9,1,1, 18.231, 10572.429, 237.652, 52685.458 21/06/05,12:20:50,17,11,1, 11.9,1,1, 18.231, 10572.440, 237.669, 52685.497 21/06/05,12:20:50,18,11,1, 11.9,1,1, 18.231, 10572.448, 237.676, 52685.552 21/06/05,12:20:50,19,11,1, 11.9,1,1, 18.231, 10572.426, 237.677, 52685.494 21/06/05,12:20:51,00,12,1, 11.9,1,1, 18.232, 10572.422, 237.677, 52685.494 21/06/05,12:20:51,01,12,1, 11.9,1,1, 18.232, 10572.445, 237.652, 52685.472 21/06/05,12:20:51,02,12,1, 11.9,1,1, 18.232, 10572.437, 237.657, 52685.478 21/06/05,12:20:51,03,12,1, 11.9,1,1, 18.232, 10572.470, 237.632, 52685.436 21/06/05,12:20:51,04,12,1, 11.9,1,1, 18.232, 10572.447, 237.631, 52685.406 21/06/05,12:20:51,05,12,1, 11.9,1,1, 18.232, 10572.443, 237.607, 52685.395 21/06/05,12:20:51,06,12,1, 11.9,1,1, 18.232, 10572.450, 237.628, 52685.426 21/06/05,12:20:51,07,12,1, 11.9,1,1, 18.232, 10572.453, 237.628, 52685.483 21/06/05,12:20:51,08,12,1, 11.9,1,1, 18.232, 10572.464, 237.629, 52685.538 21/06/05,12:20:51,09,12,1, 11.9,1,1, 18.232, 10572.453, 237.608, 52685.476 21/06/05,12:20:51,10,12,1, 11.9,1,1, 18.232, 10572.487, 237.605, 52685.491 21/06/05,12:20:51,11,12,1, 11.9,1,1, 18.232, 10572.478, 237.604, 52685.439 21/06/05,12:20:51,12,12,1, 11.9,1,1, 18.232, 10572.469, 237.605, 52685.471 21/06/05,12:20:51,13,12,1, 11.9,1,1, 18.232, 10572.473, 237.606, 52685.431 21/06/05,12:20:51,14,12,1, 11.9,1,1, 18.232, 10572.492, 237.599, 52685.397 21/06/05,12:20:51,15,12,1, 11.9,1,1, 18.232, 10572.456, 237.593, 52685.393 21/06/05,12:20:51,16,12,1, 11.9,1,1, 18.232, 10572.488, 237.599, 52685.445 21/06/05,12:20:51,17,12,1, 11.9,1,1, 18.232, 10572.479, 237.581, 52685.476 21/06/05,12:20:51,18,12,1, 11.9,1,1, 18.232, 10572.478, 237.602, 52685.512 21/06/05,12:20:51,19,12,1, 11.9,1,1, 18.232, 10572.483, 237.601, 52685.494 21/06/05,12:20:52,00,12,1, 11.9,1,1, 18.237, 10572.480, 237.601, 52685.494 21/06/05,12:20:52,01,12,1, 11.9,1,1, 18.237, 10572.483, 237.589, 52685.444 21/06/05,12:20:52,02,12,1, 11.9,1,1, 18.237, 10572.483, 237.613, 52685.488 21/06/05,12:20:52,03,12,1, 11.9,1,1, 18.237, 10572.498, 237.568, 52685.408 21/06/05,12:20:52,04,12,1, 11.9,1,1, 18.237, 10572.497, 237.609, 52685.440 21/06/05,12:20:52,05,12,1, 11.9,1,1, 18.237, 10572.483, 237.573, 52685.415 21/06/05,12:20:52,06,12,1, 11.9,1,1, 18.237, 10572.497, 237.577, 52685.463 21/06/05,12:20:52,07,12,1, 11.9,1,1, 18.237, 10572.480, 237.568, 52685.493 21/06/05,12:20:52,08,12,1, 11.9,1,1, 18.237, 10572.502, 237.577, 52685.586 21/06/05,12:20:52,09,12,1, 11.9,1,1, 18.237, 10572.504, 237.574, 52685.552 21/06/05,12:20:52,10,12,1, 11.9,1,1, 18.237, 10572.483, 237.597, 52685.521 21/06/05,12:20:52,11,12,1, 11.9,1,1, 18.237, 10572.490, 237.544, 52685.446 21/06/05,12:20:52,12,12,1, 11.9,1,1, 18.237, 10572.499, 237.574, 52685.401 21/06/05,12:20:52,13,12,1, 11.9,1,1, 18.237, 10572.492, 237.570, 52685.376 21/06/05,12:20:52,14,12,1, 11.9,1,1, 18.237, 10572.514, 237.549, 52685.395 21/06/05,12:20:52,15,12,1, 11.9,1,1, 18.237, 10572.510, 237.573, 52685.423 21/06/05,12:20:52,16,12,1, 11.9,1,1, 18.237, 10572.499, 237.547, 52685.498 21/06/05,12:20:52,17,12,1, 11.9,1,1, 18.237, 10572.535, 237.554, 52685.492 21/06/05,12:20:52,18,12,1, 11.9,1,1, 18.237, 10572.513, 237.566, 52685.546 21/06/05,12:20:52,19,12,1, 11.9,1,1, 18.237, 10572.507, 237.537, 52685.475 21/06/05,12:20:53,00,12,1, 11.9,1,1, 18.235, 10572.505, 237.537, 52685.475 21/06/05,12:20:53,01,12,1, 11.9,1,1, 18.235, 10572.518, 237.539, 52685.420 21/06/05,12:20:53,02,12,1, 11.9,1,1, 18.235, 10572.512, 237.533, 52685.381 21/06/05,12:20:53,03,12,1, 11.9,1,1, 18.235, 10572.495, 237.560, 52685.360 21/06/05,12:20:53,04,12,1, 11.9,1,1, 18.235, 10572.506, 237.528, 52685.403 21/06/05,12:20:53,05,12,1, 11.9,1,1, 18.235, 10572.528, 237.537, 52685.449 21/06/05,12:20:53,06,12,1, 11.9,1,1, 18.235, 10572.519, 237.548, 52685.502 21/06/05,12:20:53,07,12,1, 11.9,1,1, 18.235, 10572.506, 237.556, 52685.534 21/06/05,12:20:53,08,12,1, 11.9,1,1, 18.235, 10572.525, 237.546, 52685.538 21/06/05,12:20:53,09,12,1, 11.9,1,1, 18.235, 10572.531, 237.517, 52685.447 21/06/05,12:20:53,10,12,1, 11.9,1,1, 18.235, 10572.524, 237.511, 52685.467 21/06/05,12:20:53,11,12,1, 11.9,1,1, 18.235, 10572.500, 237.512, 52685.384 21/06/05,12:20:53,12,12,1, 11.9,1,1, 18.235, 10572.537, 237.521, 52685.372 21/06/05,12:20:53,13,12,1, 11.9,1,1, 18.235, 10572.539, 237.519, 52685.390 21/06/05,12:20:53,14,12,1, 11.9,1,1, 18.235, 10572.519, 237.497, 52685.382 21/06/05,12:20:53,15,12,1, 11.9,1,1, 18.235, 10572.533, 237.545, 52685.504 21/06/05,12:20:53,16,12,1, 11.9,1,1, 18.235, 10572.532, 237.513, 52685.528 21/06/05,12:20:53,17,12,1, 11.9,1,1, 18.235, 10572.517, 237.512, 52685.503 21/06/05,12:20:53,18,12,1, 11.9,1,1, 18.235, 10572.516, 237.507, 52685.476 21/06/05,12:20:53,19,12,1, 11.9,1,1, 18.235, 10572.514, 237.482, 52685.395 21/06/05,12:20:54,00,12,1, 11.9,1,1, 18.235, 10572.513, 237.482, 52685.395 21/06/05,12:20:54,01,12,1, 11.9,1,1, 18.235, 10572.551, 237.506, 52685.342 21/06/05,12:20:54,02,12,1, 11.9,1,1, 18.235, 10572.528, 237.478, 52685.308 21/06/05,12:20:54,03,12,1, 11.9,1,1, 18.235, 10572.537, 237.482, 52685.378 21/06/05,12:20:54,04,12,1, 11.9,1,1, 18.235, 10572.556, 237.499, 52685.456 21/06/05,12:20:54,05,12,1, 11.9,1,1, 18.235, 10572.520, 237.503, 52685.492 21/06/05,12:20:54,06,12,1, 11.9,1,1, 18.235, 10572.539, 237.481, 52685.528 21/06/05,12:20:54,07,12,1, 11.9,1,1, 18.235, 10572.520, 237.498, 52685.478 21/06/05,12:20:54,08,12,1, 11.9,1,1, 18.235, 10572.533, 237.489, 52685.423 21/06/05,12:20:54,09,12,1, 11.9,1,1, 18.235, 10572.554, 237.486, 52685.363 21/06/05,12:20:54,10,12,1, 11.9,1,1, 18.235, 10572.530, 237.491, 52685.353 21/06/05,12:20:54,11,12,1, 11.9,1,1, 18.235, 10572.568, 237.444, 52685.385 21/06/05,12:20:54,12,12,1, 11.9,1,1, 18.235, 10572.540, 237.499, 52685.403 21/06/05,12:20:54,13,12,1, 11.9,1,1, 18.235, 10572.558, 237.496, 52685.457 21/06/05,12:20:54,14,12,1, 11.9,1,1, 18.235, 10572.538, 237.518, 52685.515 21/06/05,12:20:54,15,12,1, 11.9,1,1, 18.235, 10572.538, 237.536, 52685.530 21/06/05,12:20:54,16,12,1, 11.9,1,1, 18.235, 10572.526, 237.480, 52685.472 21/06/05,12:20:54,17,12,1, 11.9,1,1, 18.235, 10572.559, 237.472, 52685.414 21/06/05,12:20:54,18,12,1, 11.9,1,1, 18.235, 10572.551, 237.476, 52685.432 21/06/05,12:20:54,19,12,1, 11.9,1,1, 18.235, 10572.565, 237.484, 52685.400 21/06/05,12:20:55,00,11,1, 11.9,1,1, 18.236, 10572.563, 237.484, 52685.400 21/06/05,12:20:55,01,11,1, 11.9,1,1, 18.236, 10572.561, 237.484, 52685.456 21/06/05,12:20:55,02,11,1, 11.9,1,1, 18.236, 10572.553, 237.487, 52685.487 21/06/05,12:20:55,03,11,1, 11.9,1,1, 18.236, 10572.552, 237.503, 52685.506 21/06/05,12:20:55,04,11,1, 11.9,1,1, 18.236, 10572.561, 237.468, 52685.530 21/06/05,12:20:55,05,11,1, 11.9,1,1, 18.236, 10572.566, 237.479, 52685.497 21/06/05,12:20:55,06,11,1, 11.9,1,1, 18.236, 10572.552, 237.431, 52685.377 21/06/05,12:20:55,07,11,1, 11.9,1,1, 18.236, 10572.570, 237.457, 52685.373 21/06/05,12:20:55,08,11,1, 11.9,1,1, 18.236, 10572.567, 237.468, 52685.352 21/06/05,12:20:55,09,11,1, 11.9,1,1, 18.236, 10572.578, 237.441, 52685.383 21/06/05,12:20:55,10,11,1, 11.9,1,1, 18.236, 10572.568, 237.429, 52685.466 21/06/05,12:20:55,11,11,1, 11.9,1,1, 18.236, 10572.573, 237.458, 52685.524 21/06/05,12:20:55,12,11,1, 11.9,1,1, 18.236, 10572.581, 237.453, 52685.553 21/06/05,12:20:55,13,11,1, 11.9,1,1, 18.236, 10572.571, 237.449, 52685.481 21/06/05,12:20:55,14,11,1, 11.9,1,1, 18.236, 10572.587, 237.424, 52685.480 21/06/05,12:20:55,15,11,1, 11.9,1,1, 18.236, 10572.589, 237.436, 52685.386 21/06/05,12:20:55,16,11,1, 11.9,1,1, 18.236, 10572.593, 237.439, 52685.401 21/06/05,12:20:55,17,11,1, 11.9,1,1, 18.236, 10572.576, 237.434, 52685.378 21/06/05,12:20:55,18,11,1, 11.9,1,1, 18.236, 10572.605, 237.437, 52685.398 21/06/05,12:20:55,19,11,1, 11.9,1,1, 18.236, 10572.560, 237.466, 52685.718 21/06/05,12:20:56,00,12,1, 11.9,1,1, 18.235, 10572.555, 237.466, 52685.718 21/06/05,12:20:56,01,12,1, 11.9,1,1, 18.235, 10572.584, 237.411, 52685.548 21/06/05,12:20:56,02,12,1, 11.9,1,1, 18.235, 10572.545, 237.426, 52685.482 21/06/05,12:20:56,03,12,1, 11.9,1,1, 18.235, 10572.573, 237.426, 52685.435 21/06/05,12:20:56,04,12,1, 11.9,1,1, 18.235, 10572.570, 237.406, 52685.373 21/06/05,12:20:56,05,12,1, 11.9,1,1, 18.235, 10572.597, 237.403, 52685.342 21/06/05,12:20:56,06,12,1, 11.9,1,1, 18.235, 10572.579, 237.422, 52685.359 21/06/05,12:20:56,07,12,1, 11.9,1,1, 18.235, 10572.608, 237.435, 52685.476 21/06/05,12:20:56,08,12,1, 11.9,1,1, 18.235, 10572.609, 237.411, 52685.481 21/06/05,12:20:56,09,12,1, 11.9,1,1, 18.235, 10572.570, 237.394, 52685.500 21/06/05,12:20:56,10,12,1, 11.9,1,1, 18.235, 10572.600, 237.440, 52685.502 21/06/05,12:20:56,11,12,1, 11.9,1,1, 18.235, 10572.586, 237.411, 52685.479 21/06/05,12:20:56,12,12,1, 11.9,1,1, 18.235, 10572.592, 237.374, 52685.374 21/06/05,12:20:56,13,12,1, 11.9,1,1, 18.235, 10572.597, 237.407, 52685.343 21/06/05,12:20:56,14,12,1, 11.9,1,1, 18.235, 10572.599, 237.399, 52685.412 21/06/05,12:20:56,15,12,1, 11.9,1,1, 18.235, 10572.625, 237.441, 52685.491 21/06/05,12:20:56,16,12,1, 11.9,1,1, 18.235, 10572.608, 237.412, 52685.509 21/06/05,12:20:56,17,12,1, 11.9,1,1, 18.235, 10572.615, 237.401, 52685.507 21/06/05,12:20:56,18,12,1, 11.9,1,1, 18.235, 10572.597, 237.399, 52685.532 21/06/05,12:20:56,19,12,1, 11.9,1,1, 18.235, 10572.619, 237.425, 52685.482 21/06/05,12:20:57,00,12,1, 11.8,1,1, 18.237, 10572.613, 237.425, 52685.482 21/06/05,12:20:57,01,12,1, 11.8,1,1, 18.237, 10572.604, 237.405, 52685.377 21/06/05,12:20:57,02,12,1, 11.8,1,1, 18.237, 10572.611, 237.389, 52685.359 21/06/05,12:20:57,03,12,1, 11.8,1,1, 18.237, 10572.637, 237.384, 52685.401 21/06/05,12:20:57,04,12,1, 11.8,1,1, 18.237, 10572.614, 237.411, 52685.505 21/06/05,12:20:57,05,12,1, 11.8,1,1, 18.237, 10572.618, 237.407, 52685.497 21/06/05,12:20:57,06,12,1, 11.8,1,1, 18.237, 10572.615, 237.374, 52685.522 21/06/05,12:20:57,07,12,1, 11.8,1,1, 18.237, 10572.603, 237.367, 52685.430 21/06/05,12:20:57,08,12,1, 11.8,1,1, 18.237, 10572.602, 237.396, 52685.384 21/06/05,12:20:57,09,12,1, 11.8,1,1, 18.237, 10572.603, 237.372, 52685.344 21/06/05,12:20:57,10,12,1, 11.8,1,1, 18.237, 10572.627, 237.352, 52685.359 21/06/05,12:20:57,11,12,1, 11.8,1,1, 18.237, 10572.599, 237.380, 52685.383 21/06/05,12:20:57,12,12,1, 11.8,1,1, 18.237, 10572.636, 237.362, 52685.479 21/06/05,12:20:57,13,12,1, 11.8,1,1, 18.237, 10572.643, 237.382, 52685.536 21/06/05,12:20:57,14,12,1, 11.8,1,1, 18.237, 10572.601, 237.352, 52685.525 21/06/05,12:20:57,15,12,1, 11.8,1,1, 18.237, 10572.641, 237.365, 52685.480 21/06/05,12:20:57,16,12,1, 11.8,1,1, 18.237, 10572.643, 237.334, 52685.422 21/06/05,12:20:57,17,12,1, 11.8,1,1, 18.237, 10572.640, 237.358, 52685.349 21/06/05,12:20:57,18,12,1, 11.8,1,1, 18.237, 10572.654, 237.316, 52685.345 21/06/05,12:20:57,19,12,1, 11.8,1,1, 18.237, 10572.655, 237.336, 52685.366 21/06/05,12:20:58,00,12,1, 11.8,1,1, 18.234, 10572.647, 237.336, 52685.366 21/06/05,12:20:58,01,12,1, 11.8,1,1, 18.234, 10572.627, 237.322, 52685.499 21/06/05,12:20:58,02,12,1, 11.8,1,1, 18.234, 10572.623, 237.357, 52685.564 21/06/05,12:20:58,03,12,1, 11.8,1,1, 18.234, 10572.599, 237.327, 52685.481 21/06/05,12:20:58,04,12,1, 11.8,1,1, 18.234, 10572.609, 237.336, 52685.410 21/06/05,12:20:58,05,12,1, 11.8,1,1, 18.234, 10572.654, 237.320, 52685.131 21/06/05,12:20:58,06,12,1, 11.8,1,1, 18.234, 10572.675, 237.353, 52685.277 21/06/05,12:20:58,07,12,1, 11.8,1,1, 18.234, 10572.626, 237.327, 52685.309 21/06/05,12:20:58,08,12,1, 11.8,1,1, 18.234, 10572.667, 237.344, 52685.447 21/06/05,12:20:58,09,12,1, 11.8,1,1, 18.234, 10572.637, 237.336, 52685.510 21/06/05,12:20:58,10,12,1, 11.8,1,1, 18.234, 10572.642, 237.350, 52685.540 21/06/05,12:20:58,11,12,1, 11.8,1,1, 18.234, 10572.664, 237.336, 52685.490 21/06/05,12:20:58,12,12,1, 11.8,1,1, 18.234, 10572.655, 237.314, 52685.373 21/06/05,12:20:58,13,12,1, 11.8,1,1, 18.234, 10572.658, 237.307, 52685.329 21/06/05,12:20:58,14,12,1, 11.8,1,1, 18.234, 10572.650, 237.333, 52685.315 21/06/05,12:20:58,15,12,1, 11.8,1,1, 18.234, 10572.650, 237.307, 52685.352 21/06/05,12:20:58,16,12,1, 11.8,1,1, 18.234, 10572.650, 237.351, 52685.470 21/06/05,12:20:58,17,12,1, 11.8,1,1, 18.234, 10572.670, 237.348, 52685.493 21/06/05,12:20:58,18,12,1, 11.8,1,1, 18.234, 10572.665, 237.328, 52685.526 21/06/05,12:20:58,19,12,1, 11.8,1,1, 18.234, 10572.662, 237.324, 52685.431 21/06/05,12:20:59,00,12,1, 11.9,1,1, 18.236, 10572.655, 237.324, 52685.431 21/06/05,12:20:59,01,12,1, 11.9,1,1, 18.236, 10572.666, 237.324, 52685.361 21/06/05,12:20:59,02,12,1, 11.9,1,1, 18.236, 10572.661, 237.312, 52685.289 21/06/05,12:20:59,03,12,1, 11.9,1,1, 18.236, 10572.686, 237.318, 52685.350 21/06/05,12:20:59,04,12,1, 11.9,1,1, 18.236, 10572.684, 237.341, 52685.410 21/06/05,12:20:59,05,12,1, 11.9,1,1, 18.236, 10572.659, 237.311, 52685.429 21/06/05,12:20:59,06,12,1, 11.9,1,1, 18.236, 10572.655, 237.319, 52685.497 21/06/05,12:20:59,07,12,1, 11.9,1,1, 18.236, 10572.645, 237.325, 52685.442 21/06/05,12:20:59,08,12,1, 11.9,1,1, 18.236, 10572.662, 237.305, 52685.395 21/06/05,12:20:59,09,12,1, 11.9,1,1, 18.236, 10572.659, 237.284, 52685.307 21/06/05,12:20:59,10,12,1, 11.9,1,1, 18.236, 10572.675, 237.278, 52685.327 21/06/05,12:20:59,11,12,1, 11.9,1,1, 18.236, 10572.686, 237.340, 52685.347 21/06/05,12:20:59,12,12,1, 11.9,1,1, 18.236, 10572.674, 237.331, 52685.374 21/06/05,12:20:59,13,12,1, 11.9,1,1, 18.236, 10572.663, 237.324, 52685.447 21/06/05,12:20:59,14,12,1, 11.9,1,1, 18.236, 10572.662, 237.344, 52685.508 21/06/05,12:20:59,15,12,1, 11.9,1,1, 18.236, 10572.671, 237.325, 52685.451 21/06/05,12:20:59,16,12,1, 11.9,1,1, 18.236, 10572.682, 237.278, 52685.374 21/06/05,12:20:59,17,12,1, 11.9,1,1, 18.236, 10572.660, 237.289, 52685.293 21/06/05,12:20:59,18,12,1, 11.9,1,1, 18.236, 10572.677, 237.316, 52685.355 21/06/05,12:20:59,19,12,1, 11.9,1,1, 18.236, 10572.686, 237.309, 52685.311 21/06/05,12:21:00,00,11,1, 11.9,1,1, 18.235, 10572.680, 237.309, 52685.311 21/06/05,12:21:00,01,11,1, 11.9,1,1, 18.235, 10572.687, 237.304, 52685.443 21/06/05,12:21:00,02,11,1, 11.9,1,1, 18.235, 10572.697, 237.325, 52685.526 21/06/05,12:21:00,03,11,1, 11.9,1,1, 18.235, 10572.669, 237.331, 52685.478 21/06/05,12:21:00,04,11,1, 11.9,1,1, 18.235, 10572.694, 237.306, 52685.394 21/06/05,12:21:00,05,11,1, 11.9,1,1, 18.235, 10572.675, 237.306, 52685.337 21/06/05,12:21:00,06,11,1, 11.9,1,1, 18.235, 10572.699, 237.257, 52685.254 21/06/05,12:21:00,07,11,1, 11.9,1,1, 18.235, 10572.716, 237.308, 52685.332 21/06/05,12:21:00,08,11,1, 11.9,1,1, 18.235, 10572.701, 237.279, 52685.391 21/06/05,12:21:00,09,11,1, 11.9,1,1, 18.235, 10572.682, 237.291, 52685.455 21/06/05,12:21:00,10,11,1, 11.9,1,1, 18.235, 10572.714, 237.300, 52685.501 21/06/05,12:21:00,11,11,1, 11.9,1,1, 18.235, 10572.690, 237.301, 52685.446 21/06/05,12:21:00,12,11,1, 11.9,1,1, 18.235, 10572.680, 237.296, 52685.426 21/06/05,12:21:00,13,11,1, 11.9,1,1, 18.235, 10572.692, 237.284, 52685.376 21/06/05,12:21:00,14,11,1, 11.9,1,1, 18.235, 10572.716, 237.282, 52685.329 21/06/05,12:21:00,15,11,1, 11.9,1,1, 18.235, 10572.723, 237.325, 52685.386 21/06/05,12:21:00,16,11,1, 11.9,1,1, 18.235, 10572.703, 237.297, 52685.435 21/06/05,12:21:00,17,11,1, 11.9,1,1, 18.235, 10572.720, 237.273, 52685.500 21/06/05,12:21:00,18,11,1, 11.9,1,1, 18.235, 10572.709, 237.325, 52685.511 21/06/05,12:21:00,19,11,1, 11.9,1,1, 18.235, 10572.696, 237.278, 52685.518 21/06/05,12:21:01,00,11,1, 11.9,1,1, 18.236, 10572.689, 237.278, 52685.518 21/06/05,12:21:01,01,11,1, 11.9,1,1, 18.236, 10572.719, 237.305, 52685.386 21/06/05,12:21:01,02,11,1, 11.9,1,1, 18.236, 10572.718, 237.287, 52685.384 21/06/05,12:21:01,03,11,1, 11.9,1,1, 18.236, 10572.725, 237.271, 52685.340 21/06/05,12:21:01,04,11,1, 11.9,1,1, 18.236, 10572.757, 237.276, 52685.411 21/06/05,12:21:01,05,11,1, 11.9,1,1, 18.236, 10572.724, 237.283, 52685.530 21/06/05,12:21:01,06,11,1, 11.9,1,1, 18.236, 10572.723, 237.310, 52685.532 21/06/05,12:21:01,07,11,1, 11.9,1,1, 18.236, 10572.731, 237.281, 52685.543 21/06/05,12:21:01,08,11,1, 11.9,1,1, 18.236, 10572.704, 237.288, 52685.451 21/06/05,12:21:01,09,11,1, 11.9,1,1, 18.236, 10572.720, 237.290, 52685.415 21/06/05,12:21:01,10,11,1, 11.9,1,1, 18.236, 10572.723, 237.261, 52685.347 21/06/05,12:21:01,11,11,1, 11.9,1,1, 18.236, 10572.699, 237.283, 52685.360 21/06/05,12:21:01,12,11,1, 11.9,1,1, 18.236, 10572.725, 237.260, 52685.383 21/06/05,12:21:01,13,11,1, 11.9,1,1, 18.236, 10572.714, 237.299, 52685.457 21/06/05,12:21:01,14,11,1, 11.9,1,1, 18.236, 10572.717, 237.284, 52685.489 21/06/05,12:21:01,15,11,1, 11.9,1,1, 18.236, 10572.732, 237.285, 52685.560 21/06/05,12:21:01,16,11,1, 11.9,1,1, 18.236, 10572.698, 237.271, 52685.425 21/06/05,12:21:01,17,11,1, 11.9,1,1, 18.236, 10572.726, 237.275, 52685.428 21/06/05,12:21:01,18,11,1, 11.9,1,1, 18.236, 10572.720, 237.258, 52685.304 21/06/05,12:21:01,19,11,1, 11.9,1,1, 18.236, 10572.733, 237.272, 52685.357 21/06/05,12:21:02,00,11,1, 11.9,1,1, 18.241, 10572.730, 237.272, 52685.357 21/06/05,12:21:02,01,11,1, 11.9,1,1, 18.241, 10572.716, 237.276, 52685.422 21/06/05,12:21:02,02,11,1, 11.9,1,1, 18.241, 10572.708, 237.278, 52685.469 21/06/05,12:21:02,03,11,1, 11.9,1,1, 18.241, 10572.700, 237.273, 52685.506 21/06/05,12:21:02,04,11,1, 11.9,1,1, 18.241, 10572.712, 237.259, 52685.456 21/06/05,12:21:02,05,11,1, 11.9,1,1, 18.241, 10572.725, 237.265, 52685.433 21/06/05,12:21:02,06,11,1, 11.9,1,1, 18.241, 10572.726, 237.253, 52685.378 21/06/05,12:21:02,07,11,1, 11.9,1,1, 18.241, 10572.753, 237.271, 52685.330 21/06/05,12:21:02,08,11,1, 11.9,1,1, 18.241, 10572.727, 237.264, 52685.315 21/06/05,12:21:02,09,11,1, 11.9,1,1, 18.241, 10572.750, 237.260, 52685.394 21/06/05,12:21:02,10,11,1, 11.9,1,1, 18.241, 10572.751, 237.250, 52685.448 21/06/05,12:21:02,11,11,1, 11.9,1,1, 18.241, 10572.723, 237.269, 52685.502 21/06/05,12:21:02,12,11,1, 11.9,1,1, 18.241, 10572.749, 237.262, 52685.504 21/06/05,12:21:02,13,11,1, 11.9,1,1, 18.241, 10572.755, 237.254, 52685.444 21/06/05,12:21:02,14,11,1, 11.9,1,1, 18.241, 10572.750, 237.265, 52685.404 21/06/05,12:21:02,15,11,1, 11.9,1,1, 18.241, 10572.735, 237.259, 52685.337 21/06/05,12:21:02,16,11,1, 11.9,1,1, 18.241, 10572.749, 237.268, 52685.367 21/06/05,12:21:02,17,11,1, 11.9,1,1, 18.241, 10572.749, 237.242, 52685.365 21/06/05,12:21:02,18,11,1, 11.9,1,1, 18.241, 10572.753, 237.262, 52685.456 21/06/05,12:21:02,19,11,1, 11.9,1,1, 18.241, 10572.737, 237.255, 52685.486 21/06/05,12:21:03,00,11,1, 11.8,1,1, 18.235, 10572.730, 237.255, 52685.486 21/06/05,12:21:03,01,11,1, 11.8,1,1, 18.235, 10572.720, 237.262, 52685.435 21/06/05,12:21:03,02,11,1, 11.8,1,1, 18.235, 10572.751, 237.253, 52685.401 21/06/05,12:21:03,03,11,1, 11.8,1,1, 18.235, 10572.751, 237.282, 52685.360 21/06/05,12:21:03,04,11,1, 11.8,1,1, 18.235, 10572.735, 237.240, 52685.299 21/06/05,12:21:03,05,11,1, 11.8,1,1, 18.235, 10572.764, 237.260, 52685.345 21/06/05,12:21:03,06,11,1, 11.8,1,1, 18.235, 10572.773, 237.263, 52685.372 21/06/05,12:21:03,07,11,1, 11.8,1,1, 18.235, 10572.730, 237.255, 52685.463 21/06/05,12:21:03,08,11,1, 11.8,1,1, 18.235, 10572.750, 237.244, 52685.511 21/06/05,12:21:03,09,11,1, 11.8,1,1, 18.235, 10572.761, 237.238, 52685.490 21/06/05,12:21:03,10,11,1, 11.8,1,1, 18.235, 10572.739, 237.273, 52685.457 21/06/05,12:21:03,11,11,1, 11.8,1,1, 18.235, 10572.761, 237.234, 52685.363 21/06/05,12:21:03,12,11,1, 11.8,1,1, 18.235, 10572.766, 237.249, 52685.346 21/06/05,12:21:03,13,11,1, 11.8,1,1, 18.235, 10572.754, 237.270, 52685.352 21/06/05,12:21:03,14,11,1, 11.8,1,1, 18.235, 10572.775, 237.250, 52685.394 21/06/05,12:21:03,15,11,1, 11.8,1,1, 18.235, 10572.777, 237.268, 52685.466 21/06/05,12:21:03,16,11,1, 11.8,1,1, 18.235, 10572.775, 237.267, 52685.513 21/06/05,12:21:03,17,11,1, 11.8,1,1, 18.235, 10572.738, 237.241, 52685.510 21/06/05,12:21:03,18,11,1, 11.8,1,1, 18.235, 10572.759, 237.251, 52685.450 21/06/05,12:21:03,19,11,1, 11.8,1,1, 18.235, 10572.753, 237.240, 52685.386 21/06/05,12:21:04,00,12,1, 11.9,1,1, 18.240, 10572.747, 237.240, 52685.386 21/06/05,12:21:04,01,12,1, 11.9,1,1, 18.240, 10572.739, 237.230, 52685.346 21/06/05,12:21:04,02,12,1, 11.9,1,1, 18.240, 10572.778, 237.263, 52685.370 21/06/05,12:21:04,03,12,1, 11.9,1,1, 18.240, 10572.784, 237.237, 52685.421 21/06/05,12:21:04,04,12,1, 11.9,1,1, 18.240, 10572.757, 237.236, 52685.492 21/06/05,12:21:04,05,12,1, 11.9,1,1, 18.240, 10572.764, 237.245, 52685.535 21/06/05,12:21:04,06,12,1, 11.9,1,1, 18.240, 10572.751, 237.263, 52685.637 21/06/05,12:21:04,07,12,1, 11.9,1,1, 18.240, 10572.766, 237.222, 52685.415 21/06/05,12:21:04,08,12,1, 11.9,1,1, 18.240, 10572.765, 237.241, 52685.335 21/06/05,12:21:04,09,12,1, 11.9,1,1, 18.240, 10572.778, 237.194, 52685.313 21/06/05,12:21:04,10,12,1, 11.9,1,1, 18.240, 10572.807, 237.233, 52685.284 21/06/05,12:21:04,11,12,1, 11.9,1,1, 18.240, 10572.769, 237.213, 52685.344 21/06/05,12:21:04,12,12,1, 11.9,1,1, 18.240, 10572.784, 237.228, 52685.412 21/06/05,12:21:04,13,12,1, 11.9,1,1, 18.240, 10572.795, 237.241, 52685.479 21/06/05,12:21:04,14,12,1, 11.9,1,1, 18.240, 10572.774, 237.236, 52685.457 21/06/05,12:21:04,15,12,1, 11.9,1,1, 18.240, 10572.772, 237.253, 52685.413 21/06/05,12:21:04,16,12,1, 11.9,1,1, 18.240, 10572.779, 237.241, 52685.338 21/06/05,12:21:04,17,12,1, 11.9,1,1, 18.240, 10572.789, 237.245, 52685.281 21/06/05,12:21:04,18,12,1, 11.9,1,1, 18.240, 10572.794, 237.225, 52685.260 21/06/05,12:21:04,19,12,1, 11.9,1,1, 18.240, 10572.778, 237.209, 52685.299 21/06/05,12:21:05,00,12,1, 11.9,1,1, 18.237, 10572.772, 237.209, 52685.299 21/06/05,12:21:05,01,12,1, 11.9,1,1, 18.237, 10572.799, 237.227, 52685.472 21/06/05,12:21:05,02,12,1, 11.9,1,1, 18.237, 10572.775, 237.229, 52685.497 21/06/05,12:21:05,03,12,1, 11.9,1,1, 18.237, 10572.764, 237.243, 52685.397 21/06/05,12:21:05,04,12,1, 11.9,1,1, 18.237, 10572.749, 237.226, 52685.340 21/06/05,12:21:05,05,12,1, 11.9,1,1, 18.237, 10572.815, 237.213, 52685.264 21/06/05,12:21:05,06,12,1, 11.9,1,1, 18.237, 10572.775, 237.200, 52685.268 21/06/05,12:21:05,07,12,1, 11.9,1,1, 18.237, 10572.791, 237.224, 52685.277 21/06/05,12:21:05,08,12,1, 11.9,1,1, 18.237, 10572.797, 237.213, 52685.422 21/06/05,12:21:05,09,12,1, 11.9,1,1, 18.237, 10572.785, 237.217, 52685.448 21/06/05,12:21:05,10,12,1, 11.9,1,1, 18.237, 10572.798, 237.230, 52685.502 21/06/05,12:21:05,11,12,1, 11.9,1,1, 18.237, 10572.769, 237.218, 52685.426 21/06/05,12:21:05,12,12,1, 11.9,1,1, 18.237, 10572.789, 237.226, 52685.382 21/06/05,12:21:05,13,12,1, 11.9,1,1, 18.237, 10572.781, 237.227, 52685.279 21/06/05,12:21:05,14,12,1, 11.9,1,1, 18.237, 10572.769, 237.204, 52685.312 21/06/05,12:21:05,15,12,1, 11.9,1,1, 18.237, 10572.796, 237.206, 52685.322 21/06/05,12:21:05,16,12,1, 11.9,1,1, 18.237, 10572.791, 237.202, 52685.434 21/06/05,12:21:05,17,12,1, 11.9,1,1, 18.237, 10572.806, 237.187, 52685.417 21/06/05,12:21:05,18,12,1, 11.9,1,1, 18.237, 10572.808, 237.252, 52685.500 21/06/05,12:21:05,19,12,1, 11.9,1,1, 18.237, 10572.786, 237.213, 52685.468 21/06/05,12:21:06,00,12,1, 11.9,1,1, 18.239, 10572.780, 237.213, 52685.468 21/06/05,12:21:06,01,12,1, 11.9,1,1, 18.239, 10572.807, 237.219, 52685.360 21/06/05,12:21:06,02,12,1, 11.9,1,1, 18.239, 10572.807, 237.198, 52685.319 21/06/05,12:21:06,03,12,1, 11.9,1,1, 18.239, 10572.816, 237.201, 52685.343 21/06/05,12:21:06,04,12,1, 11.9,1,1, 18.239, 10572.819, 237.198, 52685.381 21/06/05,12:21:06,05,12,1, 11.9,1,1, 18.239, 10572.811, 237.200, 52685.410 21/06/05,12:21:06,06,12,1, 11.9,1,1, 18.239, 10572.809, 237.196, 52685.494 21/06/05,12:21:06,07,12,1, 11.9,1,1, 18.239, 10572.802, 237.196, 52685.456 21/06/05,12:21:06,08,12,1, 11.9,1,1, 18.239, 10572.806, 237.212, 52685.468 21/06/05,12:21:06,09,12,1, 11.9,1,1, 18.239, 10572.813, 237.203, 52685.358 21/06/05,12:21:06,10,12,1, 11.9,1,1, 18.239, 10572.802, 237.196, 52685.328 21/06/05,12:21:06,11,12,1, 11.9,1,1, 18.239, 10572.807, 237.204, 52685.283 21/06/05,12:21:06,12,12,1, 11.9,1,1, 18.239, 10572.812, 237.222, 52685.388 21/06/05,12:21:06,13,12,1, 11.9,1,1, 18.239, 10572.799, 237.212, 52685.417 21/06/05,12:21:06,14,12,1, 11.9,1,1, 18.239, 10572.803, 237.202, 52685.504 21/06/05,12:21:06,15,12,1, 11.9,1,1, 18.239, 10572.814, 237.193, 52685.483 21/06/05,12:21:06,16,12,1, 11.9,1,1, 18.239, 10572.794, 237.207, 52685.455 21/06/05,12:21:06,17,12,1, 11.9,1,1, 18.239, 10572.808, 237.173, 52685.404 21/06/05,12:21:06,18,12,1, 11.9,1,1, 18.239, 10572.797, 237.188, 52685.274 21/06/05,12:21:06,19,12,1, 11.9,1,1, 18.239, 10572.788, 237.199, 52685.298 21/06/05,12:21:07,00,12,1, 11.8,1,1, 18.239, 10572.780, 237.199, 52685.298 21/06/05,12:21:07,01,12,1, 11.8,1,1, 18.239, 10572.805, 237.206, 52685.358 21/06/05,12:21:07,02,12,1, 11.8,1,1, 18.239, 10572.806, 237.197, 52685.469 21/06/05,12:21:07,03,12,1, 11.8,1,1, 18.239, 10572.821, 237.204, 52685.491 21/06/05,12:21:07,04,12,1, 11.8,1,1, 18.239, 10572.786, 237.189, 52685.620 21/06/05,12:21:07,05,12,1, 11.8,1,1, 18.239, 10572.807, 237.180, 52685.352 21/06/05,12:21:07,06,12,1, 11.8,1,1, 18.239, 10572.793, 237.195, 52685.431 21/06/05,12:21:07,07,12,1, 11.8,1,1, 18.239, 10572.822, 237.194, 52685.248 21/06/05,12:21:07,08,12,1, 11.8,1,1, 18.239, 10572.810, 237.184, 52685.326 21/06/05,12:21:07,09,12,1, 11.8,1,1, 18.239, 10572.819, 237.176, 52685.355 21/06/05,12:21:07,10,12,1, 11.8,1,1, 18.239, 10572.799, 237.207, 52685.455 21/06/05,12:21:07,11,12,1, 11.8,1,1, 18.239, 10572.799, 237.182, 52685.492 21/06/05,12:21:07,12,12,1, 11.8,1,1, 18.239, 10572.811, 237.195, 52685.505 21/06/05,12:21:07,13,12,1, 11.8,1,1, 18.239, 10572.814, 237.199, 52685.510 21/06/05,12:21:07,14,12,1, 11.8,1,1, 18.239, 10572.821, 237.193, 52685.362 21/06/05,12:21:07,15,12,1, 11.8,1,1, 18.239, 10572.811, 237.186, 52685.363 21/06/05,12:21:07,16,12,1, 11.8,1,1, 18.239, 10572.823, 237.208, 52685.372 21/06/05,12:21:07,17,12,1, 11.8,1,1, 18.239, 10572.815, 237.178, 52685.313 21/06/05,12:21:07,18,12,1, 11.8,1,1, 18.239, 10572.798, 237.198, 52685.481 21/06/05,12:21:07,19,12,1, 11.8,1,1, 18.239, 10572.828, 237.213, 52685.528 21/06/05,12:21:08,00,12,1, 11.9,1,1, 18.239, 10572.822, 237.213, 52685.528 21/06/05,12:21:08,01,12,1, 11.9,1,1, 18.239, 10572.831, 237.228, 52685.485 21/06/05,12:21:08,02,12,1, 11.9,1,1, 18.239, 10572.817, 237.191, 52685.455 21/06/05,12:21:08,03,12,1, 11.9,1,1, 18.239, 10572.829, 237.189, 52685.373 21/06/05,12:21:08,04,12,1, 11.9,1,1, 18.239, 10572.830, 237.179, 52685.349 21/06/05,12:21:08,05,12,1, 11.9,1,1, 18.239, 10572.826, 237.186, 52685.383 21/06/05,12:21:08,06,12,1, 11.9,1,1, 18.239, 10572.817, 237.184, 52685.352 21/06/05,12:21:08,07,12,1, 11.9,1,1, 18.239, 10572.815, 237.187, 52685.410 21/06/05,12:21:08,08,12,1, 11.9,1,1, 18.239, 10572.822, 237.186, 52685.494 21/06/05,12:21:08,09,12,1, 11.9,1,1, 18.239, 10572.818, 237.200, 52685.501 21/06/05,12:21:08,10,12,1, 11.9,1,1, 18.239, 10572.818, 237.174, 52685.474 21/06/05,12:21:08,11,12,1, 11.9,1,1, 18.239, 10572.819, 237.168, 52685.452 21/06/05,12:21:08,12,12,1, 11.9,1,1, 18.239, 10572.826, 237.165, 52685.356 21/06/05,12:21:08,13,12,1, 11.9,1,1, 18.239, 10572.832, 237.161, 52685.344 21/06/05,12:21:08,14,12,1, 11.9,1,1, 18.239, 10572.838, 237.159, 52685.365 21/06/05,12:21:08,15,12,1, 11.9,1,1, 18.239, 10572.807, 237.183, 52685.442 21/06/05,12:21:08,16,12,1, 11.9,1,1, 18.239, 10572.835, 237.174, 52685.482 21/06/05,12:21:08,17,12,1, 11.9,1,1, 18.239, 10572.819, 237.179, 52685.519 21/06/05,12:21:08,18,12,1, 11.9,1,1, 18.239, 10572.831, 237.187, 52685.524 21/06/05,12:21:08,19,12,1, 11.9,1,1, 18.239, 10572.812, 237.162, 52685.453 21/06/05,12:21:09,00,11,1, 11.9,1,1, 18.236, 10572.805, 237.162, 52685.453 21/06/05,12:21:09,01,11,1, 11.9,1,1, 18.236, 10572.811, 237.156, 52685.388 21/06/05,12:21:09,02,11,1, 11.9,1,1, 18.236, 10572.818, 237.170, 52685.337 21/06/05,12:21:09,03,11,1, 11.9,1,1, 18.236, 10572.825, 237.153, 52685.379 21/06/05,12:21:09,04,11,1, 11.9,1,1, 18.236, 10572.821, 237.173, 52685.445 21/06/05,12:21:09,05,11,1, 11.9,1,1, 18.236, 10572.821, 237.153, 52685.480 21/06/05,12:21:09,06,11,1, 11.9,1,1, 18.236, 10572.808, 237.166, 52685.549 21/06/05,12:21:09,07,11,1, 11.9,1,1, 18.236, 10572.842, 237.160, 52685.479 21/06/05,12:21:09,08,11,1, 11.9,1,1, 18.236, 10572.822, 237.166, 52685.488 21/06/05,12:21:09,09,11,1, 11.9,1,1, 18.236, 10572.816, 237.146, 52685.402 21/06/05,12:21:09,10,11,1, 11.9,1,1, 18.236, 10572.821, 237.115, 52685.337 21/06/05,12:21:09,11,11,1, 11.9,1,1, 18.236, 10572.843, 237.190, 52685.379 21/06/05,12:21:09,12,11,1, 11.9,1,1, 18.236, 10572.853, 237.143, 52685.377 21/06/05,12:21:09,13,11,1, 11.9,1,1, 18.236, 10572.833, 237.136, 52685.422 21/06/05,12:21:09,14,11,1, 11.9,1,1, 18.236, 10572.828, 237.159, 52685.527 21/06/05,12:21:09,15,11,1, 11.9,1,1, 18.236, 10572.832, 237.162, 52685.482 21/06/05,12:21:09,16,11,1, 11.9,1,1, 18.236, 10572.815, 237.153, 52685.480 21/06/05,12:21:09,17,11,1, 11.9,1,1, 18.236, 10572.820, 237.163, 52685.369 21/06/05,12:21:09,18,11,1, 11.9,1,1, 18.236, 10572.834, 237.152, 52685.410 21/06/05,12:21:09,19,11,1, 11.9,1,1, 18.236, 10572.830, 237.129, 52685.295 21/06/05,12:21:10,00,11,1, 11.9,1,1, 18.239, 10572.822, 237.129, 52685.295 21/06/05,12:21:10,01,11,1, 11.9,1,1, 18.239, 10572.847, 237.157, 52685.403 21/06/05,12:21:10,02,11,1, 11.9,1,1, 18.239, 10572.834, 237.168, 52685.483 21/06/05,12:21:10,03,11,1, 11.9,1,1, 18.239, 10572.829, 237.173, 52685.488 21/06/05,12:21:10,04,11,1, 11.9,1,1, 18.239, 10572.824, 237.150, 52685.489 21/06/05,12:21:10,05,11,1, 11.9,1,1, 18.239, 10572.835, 237.160, 52685.409 21/06/05,12:21:10,06,11,1, 11.9,1,1, 18.239, 10572.811, 237.132, 52685.365 21/06/05,12:21:10,07,11,1, 11.9,1,1, 18.239, 10572.821, 237.137, 52685.349 21/06/05,12:21:10,08,11,1, 11.9,1,1, 18.239, 10572.839, 237.148, 52685.353 21/06/05,12:21:10,09,11,1, 11.9,1,1, 18.239, 10572.818, 237.123, 52685.356 21/06/05,12:21:10,10,11,1, 11.9,1,1, 18.239, 10572.857, 237.183, 52685.410 21/06/05,12:21:10,11,11,1, 11.9,1,1, 18.239, 10572.814, 237.160, 52685.517 21/06/05,12:21:10,12,11,1, 11.9,1,1, 18.239, 10572.820, 237.168, 52685.519 21/06/05,12:21:10,13,11,1, 11.9,1,1, 18.239, 10572.859, 237.132, 52685.424 21/06/05,12:21:10,14,11,1, 11.9,1,1, 18.239, 10572.843, 237.151, 52685.408 21/06/05,12:21:10,15,11,1, 11.9,1,1, 18.239, 10572.845, 237.134, 52685.335 21/06/05,12:21:10,16,11,1, 11.9,1,1, 18.239, 10572.836, 237.118, 52685.295 21/06/05,12:21:10,17,11,1, 11.9,1,1, 18.239, 10572.829, 237.129, 52685.308 21/06/05,12:21:10,18,11,1, 11.9,1,1, 18.239, 10572.811, 237.123, 52685.364 21/06/05,12:21:10,19,11,1, 11.9,1,1, 18.239, 10572.826, 237.150, 52685.385 21/06/05,12:21:11,00,11,1, 11.8,1,1, 18.241, 10572.822, 237.150, 52685.385 21/06/05,12:21:11,01,11,1, 11.8,1,1, 18.241, 10572.816, 237.110, 52685.435 21/06/05,12:21:11,02,11,1, 11.8,1,1, 18.241, 10572.815, 237.130, 52685.466 21/06/05,12:21:11,03,11,1, 11.8,1,1, 18.241, 10572.804, 237.099, 52685.391 21/06/05,12:21:11,04,11,1, 11.8,1,1, 18.241, 10572.815, 237.117, 52685.351 21/06/05,12:21:11,05,11,1, 11.8,1,1, 18.241, 10572.826, 237.111, 52685.297 21/06/05,12:21:11,06,11,1, 11.8,1,1, 18.241, 10572.810, 237.102, 52685.345 21/06/05,12:21:11,07,11,1, 11.8,1,1, 18.241, 10572.830, 237.108, 52685.406 21/06/05,12:21:11,08,11,1, 11.8,1,1, 18.241, 10572.824, 237.136, 52685.478 21/06/05,12:21:11,09,11,1, 11.8,1,1, 18.241, 10572.834, 237.088, 52685.466 21/06/05,12:21:11,10,11,1, 11.8,1,1, 18.241, 10572.818, 237.109, 52685.472 21/06/05,12:21:11,11,11,1, 11.8,1,1, 18.241, 10572.825, 237.126, 52685.415 21/06/05,12:21:11,12,11,1, 11.8,1,1, 18.241, 10572.812, 237.112, 52685.357 21/06/05,12:21:11,13,11,1, 11.8,1,1, 18.241, 10572.844, 237.109, 52685.311 21/06/05,12:21:11,14,11,1, 11.8,1,1, 18.241, 10572.819, 237.111, 52685.314 21/06/05,12:21:11,15,11,1, 11.8,1,1, 18.241, 10572.827, 237.099, 52685.343 21/06/05,12:21:11,16,11,1, 11.8,1,1, 18.241, 10572.819, 237.104, 52685.400 21/06/05,12:21:11,17,11,1, 11.8,1,1, 18.241, 10572.824, 237.119, 52685.400 21/06/05,12:21:11,18,11,1, 11.8,1,1, 18.241, 10572.802, 237.100, 52685.433 21/06/05,12:21:11,19,11,1, 11.8,1,1, 18.241, 10572.830, 237.093, 52685.368 21/06/05,12:21:12,00,11,1, 11.8,1,1, 18.240, 10572.822, 237.093, 52685.368 21/06/05,12:21:12,01,11,1, 11.8,1,1, 18.240, 10572.876, 237.101, 52685.284 21/06/05,12:21:12,02,11,1, 11.8,1,1, 18.240, 10572.841, 237.093, 52685.240 21/06/05,12:21:12,03,11,1, 11.8,1,1, 18.240, 10572.815, 237.076, 52685.287 21/06/05,12:21:12,04,11,1, 11.8,1,1, 18.240, 10572.806, 237.077, 52685.328 21/06/05,12:21:12,05,11,1, 11.8,1,1, 18.240, 10572.844, 237.094, 52685.419 21/06/05,12:21:12,06,11,1, 11.8,1,1, 18.240, 10572.842, 237.084, 52685.444 21/06/05,12:21:12,07,11,1, 11.8,1,1, 18.240, 10572.819, 237.080, 52685.411 21/06/05,12:21:12,08,11,1, 11.8,1,1, 18.240, 10572.850, 237.090, 52685.383 21/06/05,12:21:12,09,11,1, 11.8,1,1, 18.240, 10572.837, 237.087, 52685.354 21/06/05,12:21:12,10,11,1, 11.8,1,1, 18.240, 10572.834, 237.083, 52685.322 21/06/05,12:21:12,11,11,1, 11.8,1,1, 18.240, 10572.834, 237.086, 52685.296 21/06/05,12:21:12,12,11,1, 11.8,1,1, 18.240, 10572.833, 237.101, 52685.358 21/06/05,12:21:12,13,11,1, 11.8,1,1, 18.240, 10572.837, 237.104, 52685.392 21/06/05,12:21:12,14,11,1, 11.8,1,1, 18.240, 10572.855, 237.099, 52685.473 21/06/05,12:21:12,15,11,1, 11.8,1,1, 18.240, 10572.811, 237.092, 52685.437 21/06/05,12:21:12,16,11,1, 11.8,1,1, 18.240, 10572.817, 237.125, 52685.390 21/06/05,12:21:12,17,11,1, 11.8,1,1, 18.240, 10572.841, 237.138, 52685.312 21/06/05,12:21:12,18,11,1, 11.8,1,1, 18.240, 10572.837, 237.092, 52685.303 21/06/05,12:21:12,19,11,1, 11.8,1,1, 18.240, 10572.829, 237.092, 52685.251 21/06/05,12:21:13,00,11,1, 11.9,1,1, 18.237, 10572.822, 237.092, 52685.251 21/06/05,12:21:13,01,11,1, 11.9,1,1, 18.237, 10572.815, 237.082, 52685.355 21/06/05,12:21:13,02,11,1, 11.9,1,1, 18.237, 10572.844, 237.090, 52685.415 21/06/05,12:21:13,03,11,1, 11.9,1,1, 18.237, 10572.814, 237.117, 52685.422 21/06/05,12:21:13,04,11,1, 11.9,1,1, 18.237, 10572.820, 237.109, 52685.420 21/06/05,12:21:13,05,11,1, 11.9,1,1, 18.237, 10572.828, 237.087, 52685.368 21/06/05,12:21:13,06,11,1, 11.9,1,1, 18.237, 10572.834, 237.091, 52685.304 21/06/05,12:21:13,07,11,1, 11.9,1,1, 18.237, 10572.815, 237.074, 52685.268 21/06/05,12:21:13,08,11,1, 11.9,1,1, 18.237, 10572.831, 237.072, 52685.268 21/06/05,12:21:13,09,11,1, 11.9,1,1, 18.237, 10572.820, 237.058, 52685.359 21/06/05,12:21:13,10,11,1, 11.9,1,1, 18.237, 10572.836, 237.091, 52685.409 21/06/05,12:21:13,11,11,1, 11.9,1,1, 18.237, 10572.826, 237.092, 52685.439 21/06/05,12:21:13,12,11,1, 11.9,1,1, 18.237, 10572.826, 237.079, 52685.437 21/06/05,12:21:13,13,11,1, 11.9,1,1, 18.237, 10572.831, 237.097, 52685.570 21/06/05,12:21:13,14,11,1, 11.9,1,1, 18.237, 10572.795, 237.049, 52685.286 21/06/05,12:21:13,15,11,1, 11.9,1,1, 18.237, 10572.807, 237.046, 52685.286 21/06/05,12:21:13,16,11,1, 11.9,1,1, 18.237, 10572.822, 237.062, 52685.298 21/06/05,12:21:13,17,11,1, 11.9,1,1, 18.237, 10572.833, 237.080, 52685.321 21/06/05,12:21:13,18,11,1, 11.9,1,1, 18.237, 10572.825, 237.096, 52685.411 21/06/05,12:21:13,19,11,1, 11.9,1,1, 18.237, 10572.834, 237.077, 52685.495 21/06/05,12:21:14,00,11,1, 11.9,1,1, 18.238, 10572.830, 237.077, 52685.495 21/06/05,12:21:14,01,11,1, 11.9,1,1, 18.238, 10572.824, 237.092, 52685.429 21/06/05,12:21:14,02,11,1, 11.9,1,1, 18.238, 10572.816, 237.047, 52685.374 21/06/05,12:21:14,03,11,1, 11.9,1,1, 18.238, 10572.830, 237.056, 52685.327 21/06/05,12:21:14,04,11,1, 11.9,1,1, 18.238, 10572.823, 237.059, 52685.294 21/06/05,12:21:14,05,11,1, 11.9,1,1, 18.238, 10572.811, 237.045, 52685.300 21/06/05,12:21:14,06,11,1, 11.9,1,1, 18.238, 10572.817, 237.050, 52685.375 21/06/05,12:21:14,07,11,1, 11.9,1,1, 18.238, 10572.813, 237.080, 52685.405 21/06/05,12:21:14,08,11,1, 11.9,1,1, 18.238, 10572.808, 237.073, 52685.432 21/06/05,12:21:14,09,11,1, 11.9,1,1, 18.238, 10572.798, 237.088, 52685.419 21/06/05,12:21:14,10,11,1, 11.9,1,1, 18.238, 10572.805, 237.068, 52685.432 21/06/05,12:21:14,11,11,1, 11.9,1,1, 18.238, 10572.808, 237.051, 52685.329 21/06/05,12:21:14,12,11,1, 11.9,1,1, 18.238, 10572.799, 237.053, 52685.276 21/06/05,12:21:14,13,11,1, 11.9,1,1, 18.238, 10572.800, 237.035, 52685.263 21/06/05,12:21:14,14,11,1, 11.9,1,1, 18.238, 10572.816, 237.076, 52685.351 21/06/05,12:21:14,15,11,1, 11.9,1,1, 18.238, 10572.795, 237.064, 52685.398 21/06/05,12:21:14,16,11,1, 11.9,1,1, 18.238, 10572.786, 237.073, 52685.464 21/06/05,12:21:14,17,11,1, 11.9,1,1, 18.238, 10572.814, 237.051, 52685.535 21/06/05,12:21:14,18,11,1, 11.9,1,1, 18.238, 10572.810, 237.085, 52685.477 21/06/05,12:21:14,19,11,1, 11.9,1,1, 18.238, 10572.821, 237.037, 52685.402 21/06/05,12:21:15,00,11,1, 11.9,1,1, 18.241, 10572.814, 237.037, 52685.402 21/06/05,12:21:15,01,11,1, 11.9,1,1, 18.241, 10572.808, 237.052, 52685.344 21/06/05,12:21:15,02,11,1, 11.9,1,1, 18.241, 10572.826, 237.048, 52685.362 21/06/05,12:21:15,03,11,1, 11.9,1,1, 18.241, 10572.832, 237.045, 52685.416 21/06/05,12:21:15,04,11,1, 11.9,1,1, 18.241, 10572.807, 237.029, 52685.412 21/06/05,12:21:15,05,11,1, 11.9,1,1, 18.241, 10572.796, 237.049, 52685.499 21/06/05,12:21:15,06,11,1, 11.9,1,1, 18.241, 10572.774, 237.066, 52685.456 21/06/05,12:21:15,07,11,1, 11.9,1,1, 18.241, 10572.774, 237.020, 52685.440 21/06/05,12:21:15,08,11,1, 11.9,1,1, 18.241, 10572.782, 237.035, 52685.381 21/06/05,12:21:15,09,11,1, 11.9,1,1, 18.241, 10572.790, 237.000, 52685.286 21/06/05,12:21:15,10,11,1, 11.9,1,1, 18.241, 10572.798, 237.058, 52685.342 21/06/05,12:21:15,11,11,1, 11.9,1,1, 18.241, 10572.806, 237.032, 52685.357 21/06/05,12:21:15,12,11,1, 11.9,1,1, 18.241, 10572.793, 237.023, 52685.383 21/06/05,12:21:15,13,11,1, 11.9,1,1, 18.241, 10572.828, 237.023, 52685.320 21/06/05,12:21:15,14,11,1, 11.9,1,1, 18.241, 10572.797, 237.019, 52685.466 21/06/05,12:21:15,15,11,1, 11.9,1,1, 18.241, 10572.790, 237.034, 52685.470 21/06/05,12:21:15,16,11,1, 11.9,1,1, 18.241, 10572.834, 237.051, 52685.451 21/06/05,12:21:15,17,11,1, 11.9,1,1, 18.241, 10572.822, 237.035, 52685.384 21/06/05,12:21:15,18,11,1, 11.9,1,1, 18.241, 10572.830, 237.040, 52685.324 21/06/05,12:21:15,19,11,1, 11.9,1,1, 18.241, 10572.808, 237.033, 52685.373 21/06/05,12:21:16,00,11,1, 11.9,1,1, 18.244, 10572.805, 237.033, 52685.373 21/06/05,12:21:16,01,11,1, 11.9,1,1, 18.244, 10572.793, 237.044, 52685.452 21/06/05,12:21:16,02,11,1, 11.9,1,1, 18.244, 10572.793, 237.046, 52685.501 21/06/05,12:21:16,03,11,1, 11.9,1,1, 18.244, 10572.801, 237.036, 52685.513 21/06/05,12:21:16,04,11,1, 11.9,1,1, 18.244, 10572.788, 237.038, 52685.488 21/06/05,12:21:16,05,11,1, 11.9,1,1, 18.244, 10572.794, 237.012, 52685.442 21/06/05,12:21:16,06,11,1, 11.9,1,1, 18.244, 10572.789, 237.015, 52685.341 21/06/05,12:21:16,07,11,1, 11.9,1,1, 18.244, 10572.813, 237.006, 52685.328 21/06/05,12:21:16,08,11,1, 11.9,1,1, 18.244, 10572.779, 237.018, 52685.314 21/06/05,12:21:16,09,11,1, 11.9,1,1, 18.244, 10572.789, 237.055, 52685.406 21/06/05,12:21:16,10,11,1, 11.9,1,1, 18.244, 10572.788, 237.035, 52685.437 21/06/05,12:21:16,11,11,1, 11.9,1,1, 18.244, 10572.795, 237.045, 52685.520 21/06/05,12:21:16,12,11,1, 11.9,1,1, 18.244, 10572.803, 237.032, 52685.467 21/06/05,12:21:16,13,11,1, 11.9,1,1, 18.244, 10572.777, 237.023, 52685.484 21/06/05,12:21:16,14,11,1, 11.9,1,1, 18.244, 10572.796, 237.012, 52685.419 21/06/05,12:21:16,15,11,1, 11.9,1,1, 18.244, 10572.755, 237.021, 52685.353 21/06/05,12:21:16,16,11,1, 11.9,1,1, 18.244, 10572.777, 236.968, 52685.287 21/06/05,12:21:16,17,11,1, 11.9,1,1, 18.244, 10572.796, 237.002, 52685.368 21/06/05,12:21:16,18,11,1, 11.9,1,1, 18.244, 10572.759, 236.992, 52685.369 21/06/05,12:21:16,19,11,1, 11.9,1,1, 18.244, 10572.783, 237.011, 52685.463 21/06/05,12:21:17,00,10,1, 11.9,1,1, 18.239, 10572.780, 237.011, 52685.463 21/06/05,12:21:17,01,10,1, 11.9,1,1, 18.239, 10572.807, 237.037, 52685.505 21/06/05,12:21:17,02,10,1, 11.9,1,1, 18.239, 10572.779, 237.000, 52685.399 21/06/05,12:21:17,03,10,1, 11.9,1,1, 18.239, 10572.768, 237.015, 52685.349 21/06/05,12:21:17,04,10,1, 11.9,1,1, 18.239, 10572.777, 237.006, 52685.321 21/06/05,12:21:17,05,10,1, 11.9,1,1, 18.239, 10572.778, 237.004, 52685.288 21/06/05,12:21:17,06,10,1, 11.9,1,1, 18.239, 10572.772, 236.990, 52685.287 21/06/05,12:21:17,07,10,1, 11.9,1,1, 18.239, 10572.761, 237.001, 52685.378 21/06/05,12:21:17,08,10,1, 11.9,1,1, 18.239, 10572.795, 237.016, 52685.440 21/06/05,12:21:17,09,10,1, 11.9,1,1, 18.239, 10572.766, 236.996, 52685.480 21/06/05,12:21:17,10,10,1, 11.9,1,1, 18.239, 10572.780, 237.012, 52685.416 21/06/05,12:21:17,11,10,1, 11.9,1,1, 18.239, 10572.768, 237.019, 52685.356 21/06/05,12:21:17,12,10,1, 11.9,1,1, 18.239, 10572.781, 237.031, 52685.332 21/06/05,12:21:17,13,10,1, 11.9,1,1, 18.239, 10572.767, 237.003, 52685.246 21/06/05,12:21:17,14,10,1, 11.9,1,1, 18.239, 10572.798, 236.998, 52685.281 21/06/05,12:21:17,15,10,1, 11.9,1,1, 18.239, 10572.801, 237.035, 52685.320 21/06/05,12:21:17,16,10,1, 11.9,1,1, 18.239, 10572.766, 236.992, 52685.376 21/06/05,12:21:17,17,10,1, 11.9,1,1, 18.239, 10572.766, 237.011, 52685.416 21/06/05,12:21:17,18,10,1, 11.9,1,1, 18.239, 10572.776, 237.006, 52685.451 21/06/05,12:21:17,19,10,1, 11.9,1,1, 18.239, 10572.760, 237.020, 52685.414 21/06/05,12:21:18,00,10,1, 11.9,1,1, 18.238, 10572.755, 237.020, 52685.414 21/06/05,12:21:18,01,10,1, 11.9,1,1, 18.238, 10572.783, 236.981, 52685.311 21/06/05,12:21:18,02,10,1, 11.9,1,1, 18.238, 10572.757, 236.995, 52685.271 21/06/05,12:21:18,03,10,1, 11.9,1,1, 18.238, 10572.771, 236.985, 52685.260 21/06/05,12:21:18,04,10,1, 11.9,1,1, 18.238, 10572.776, 236.961, 52685.322 21/06/05,12:21:18,05,10,1, 11.9,1,1, 18.238, 10572.754, 236.978, 52685.349 21/06/05,12:21:18,06,10,1, 11.9,1,1, 18.238, 10572.755, 237.001, 52685.441 21/06/05,12:21:18,07,10,1, 11.9,1,1, 18.238, 10572.764, 236.997, 52685.450 21/06/05,12:21:18,08,10,1, 11.9,1,1, 18.238, 10572.786, 236.987, 52685.436 21/06/05,12:21:18,09,10,1, 11.9,1,1, 18.238, 10572.760, 236.979, 52685.327 21/06/05,12:21:18,10,10,1, 11.9,1,1, 18.238, 10572.766, 236.959, 52685.292 21/06/05,12:21:18,11,10,1, 11.9,1,1, 18.238, 10572.757, 236.977, 52685.289 21/06/05,12:21:18,12,10,1, 11.9,1,1, 18.238, 10572.759, 236.947, 52685.269 21/06/05,12:21:18,13,10,1, 11.9,1,1, 18.238, 10572.750, 236.964, 52685.307 21/06/05,12:21:18,14,10,1, 11.9,1,1, 18.238, 10572.751, 236.961, 52685.384 21/06/05,12:21:18,15,10,1, 11.9,1,1, 18.238, 10572.753, 236.967, 52685.483 21/06/05,12:21:18,16,10,1, 11.9,1,1, 18.238, 10572.766, 236.965, 52685.482 21/06/05,12:21:18,17,10,1, 11.9,1,1, 18.238, 10572.771, 236.997, 52685.454 21/06/05,12:21:18,18,10,1, 11.9,1,1, 18.238, 10572.757, 236.972, 52685.349 21/06/05,12:21:18,19,10,1, 11.9,1,1, 18.238, 10572.763, 236.978, 52685.371 21/06/05,12:21:19,00,10,1, 11.9,1,1, 18.242, 10572.755, 236.978, 52685.371 21/06/05,12:21:19,01,10,1, 11.9,1,1, 18.242, 10572.773, 236.972, 52685.373 21/06/05,12:21:19,02,10,1, 11.9,1,1, 18.242, 10572.771, 236.937, 52685.406 21/06/05,12:21:19,03,10,1, 11.9,1,1, 18.242, 10572.766, 236.977, 52685.496 21/06/05,12:21:19,04,10,1, 11.9,1,1, 18.242, 10572.766, 236.983, 52685.491 21/06/05,12:21:19,05,10,1, 11.9,1,1, 18.242, 10572.770, 236.986, 52685.489 21/06/05,12:21:19,06,10,1, 11.9,1,1, 18.242, 10572.762, 236.960, 52685.381 21/06/05,12:21:19,07,10,1, 11.9,1,1, 18.242, 10572.774, 236.965, 52685.360 21/06/05,12:21:19,08,10,1, 11.9,1,1, 18.242, 10572.791, 236.946, 52685.304 21/06/05,12:21:19,09,10,1, 11.9,1,1, 18.242, 10572.776, 236.956, 52685.289 21/06/05,12:21:19,10,10,1, 11.9,1,1, 18.242, 10572.756, 236.964, 52685.333 21/06/05,12:21:19,11,10,1, 11.9,1,1, 18.242, 10572.791, 236.919, 52685.147 21/06/05,12:21:19,12,10,1, 11.9,1,1, 18.242, 10572.767, 236.962, 52685.357 21/06/05,12:21:19,13,10,1, 11.9,1,1, 18.242, 10572.773, 236.934, 52685.401 21/06/05,12:21:19,14,10,1, 11.9,1,1, 18.242, 10572.751, 236.938, 52685.384 21/06/05,12:21:19,15,10,1, 11.9,1,1, 18.242, 10572.776, 236.917, 52685.305 21/06/05,12:21:19,16,10,1, 11.9,1,1, 18.242, 10572.776, 236.937, 52685.243 21/06/05,12:21:19,17,10,1, 11.9,1,1, 18.242, 10572.779, 236.928, 52685.232 21/06/05,12:21:19,18,10,1, 11.9,1,1, 18.242, 10572.754, 236.918, 52685.270 21/06/05,12:21:19,19,10,1, 11.9,1,1, 18.242, 10572.738, 236.913, 52685.331 21/06/05,12:21:20,00,10,1, 11.9,1,1, 18.242, 10572.730, 236.913, 52685.331 21/06/05,12:21:20,01,10,1, 11.9,1,1, 18.242, 10572.790, 236.912, 52685.439 21/06/05,12:21:20,02,10,1, 11.9,1,1, 18.242, 10572.752, 236.925, 52685.416 21/06/05,12:21:20,03,10,1, 11.9,1,1, 18.242, 10572.750, 236.930, 52685.365 21/06/05,12:21:20,04,10,1, 11.9,1,1, 18.242, 10572.754, 236.920, 52685.246 21/06/05,12:21:20,05,10,1, 11.9,1,1, 18.242, 10572.772, 236.927, 52685.269 21/06/05,12:21:20,06,10,1, 11.9,1,1, 18.242, 10572.774, 236.913, 52685.211 21/06/05,12:21:20,07,10,1, 11.9,1,1, 18.242, 10572.748, 236.914, 52685.302 21/06/05,12:21:20,08,10,1, 11.9,1,1, 18.242, 10572.767, 236.914, 52685.368 21/06/05,12:21:20,09,10,1, 11.9,1,1, 18.242, 10572.783, 236.945, 52685.407 21/06/05,12:21:20,10,10,1, 11.9,1,1, 18.242, 10572.785, 236.910, 52685.426 21/06/05,12:21:20,11,10,1, 11.9,1,1, 18.242, 10572.758, 236.935, 52685.382 21/06/05,12:21:20,12,10,1, 11.9,1,1, 18.242, 10572.768, 236.903, 52685.347 21/06/05,12:21:20,13,10,1, 11.9,1,1, 18.242, 10572.776, 236.904, 52685.284 21/06/05,12:21:20,14,10,1, 11.9,1,1, 18.242, 10572.771, 236.934, 52685.281 21/06/05,12:21:20,15,10,1, 11.9,1,1, 18.242, 10572.742, 236.902, 52685.251 21/06/05,12:21:20,16,10,1, 11.9,1,1, 18.242, 10572.755, 236.923, 52685.327 21/06/05,12:21:20,17,10,1, 11.9,1,1, 18.242, 10572.742, 236.909, 52685.427 21/06/05,12:21:20,18,10,1, 11.9,1,1, 18.242, 10572.728, 236.906, 52685.381 21/06/05,12:21:20,19,10,1, 11.9,1,1, 18.242, 10572.740, 236.903, 52685.380 21/06/05,12:21:21,00,11,1, 11.9,1,1, 18.245, 10572.739, 236.903, 52685.380 21/06/05,12:21:21,01,11,1, 11.9,1,1, 18.245, 10572.753, 236.902, 52685.268 21/06/05,12:21:21,02,11,1, 11.9,1,1, 18.245, 10572.759, 236.885, 52685.215 21/06/05,12:21:21,03,11,1, 11.9,1,1, 18.245, 10572.762, 236.905, 52685.267 21/06/05,12:21:21,04,11,1, 11.9,1,1, 18.245, 10572.756, 236.873, 52685.288 21/06/05,12:21:21,05,11,1, 11.9,1,1, 18.245, 10572.738, 236.896, 52685.386 21/06/05,12:21:21,06,11,1, 11.9,1,1, 18.245, 10572.760, 236.900, 52685.382 21/06/05,12:21:21,07,11,1, 11.9,1,1, 18.245, 10572.733, 236.907, 52685.412 21/06/05,12:21:21,08,11,1, 11.9,1,1, 18.245, 10572.754, 236.898, 52685.336 21/06/05,12:21:21,09,11,1, 11.9,1,1, 18.245, 10572.769, 236.868, 52685.300 21/06/05,12:21:21,10,11,1, 11.9,1,1, 18.245, 10572.770, 236.876, 52685.278 21/06/05,12:21:21,11,11,1, 11.9,1,1, 18.245, 10572.764, 236.878, 52685.243 21/06/05,12:21:21,12,11,1, 11.9,1,1, 18.245, 10572.744, 236.860, 52685.270 21/06/05,12:21:21,13,11,1, 11.9,1,1, 18.245, 10572.764, 236.874, 52685.315 21/06/05,12:21:21,14,11,1, 11.9,1,1, 18.245, 10572.766, 236.878, 52685.340 21/06/05,12:21:21,15,11,1, 11.9,1,1, 18.245, 10572.756, 236.907, 52685.408 21/06/05,12:21:21,16,11,1, 11.9,1,1, 18.245, 10572.744, 236.890, 52685.391 21/06/05,12:21:21,17,11,1, 11.9,1,1, 18.245, 10572.724, 236.877, 52685.313 21/06/05,12:21:21,18,11,1, 11.9,1,1, 18.245, 10572.775, 236.870, 52685.260 21/06/05,12:21:21,19,11,1, 11.9,1,1, 18.245, 10572.732, 236.854, 52685.231 21/06/05,12:21:22,00,11,1, 11.8,1,1, 18.244, 10572.730, 236.854, 52685.231 21/06/05,12:21:22,01,11,1, 11.8,1,1, 18.244, 10572.767, 236.884, 52685.350 21/06/05,12:21:22,02,11,1, 11.8,1,1, 18.244, 10572.767, 236.880, 52685.375 21/06/05,12:21:22,03,11,1, 11.8,1,1, 18.244, 10572.697, 236.855, 52685.427 21/06/05,12:21:22,04,11,1, 11.8,1,1, 18.244, 10572.749, 236.856, 52685.473 21/06/05,12:21:22,05,11,1, 11.8,1,1, 18.244, 10572.728, 236.868, 52685.426 21/06/05,12:21:22,06,11,1, 11.8,1,1, 18.244, 10572.750, 236.840, 52685.328 21/06/05,12:21:22,07,11,1, 11.8,1,1, 18.244, 10572.746, 236.864, 52685.313 21/06/05,12:21:22,08,11,1, 11.8,1,1, 18.244, 10572.723, 236.862, 52685.297 21/06/05,12:21:22,09,11,1, 11.8,1,1, 18.244, 10572.736, 236.840, 52685.316 21/06/05,12:21:22,10,11,1, 11.8,1,1, 18.244, 10572.732, 236.855, 52685.373 21/06/05,12:21:22,11,11,1, 11.8,1,1, 18.244, 10572.740, 236.846, 52685.423 21/06/05,12:21:22,12,11,1, 11.8,1,1, 18.244, 10572.748, 236.875, 52685.482 21/06/05,12:21:22,13,11,1, 11.8,1,1, 18.244, 10572.739, 236.868, 52685.424 21/06/05,12:21:22,14,11,1, 11.8,1,1, 18.244, 10572.741, 236.860, 52685.378 21/06/05,12:21:22,15,11,1, 11.8,1,1, 18.244, 10572.757, 236.861, 52685.337 21/06/05,12:21:22,16,11,1, 11.8,1,1, 18.244, 10572.747, 236.862, 52685.322 21/06/05,12:21:22,17,11,1, 11.8,1,1, 18.244, 10572.752, 236.845, 52685.291 21/06/05,12:21:22,18,11,1, 11.8,1,1, 18.244, 10572.755, 236.845, 52685.346 21/06/05,12:21:22,19,11,1, 11.8,1,1, 18.244, 10572.744, 236.856, 52685.400 21/06/05,12:21:23,00,10,1, 11.9,1,1, 18.242, 10572.739, 236.856, 52685.400 21/06/05,12:21:23,01,10,1, 11.9,1,1, 18.242, 10572.738, 236.844, 52685.432 21/06/05,12:21:23,02,10,1, 11.9,1,1, 18.242, 10572.733, 236.879, 52685.450 21/06/05,12:21:23,03,10,1, 11.9,1,1, 18.242, 10572.734, 236.845, 52685.371 21/06/05,12:21:23,04,10,1, 11.9,1,1, 18.242, 10572.715, 236.822, 52685.308 21/06/05,12:21:23,05,10,1, 11.9,1,1, 18.242, 10572.721, 236.837, 52685.304 21/06/05,12:21:23,06,10,1, 11.9,1,1, 18.242, 10572.713, 236.838, 52685.303 21/06/05,12:21:23,07,10,1, 11.9,1,1, 18.242, 10572.717, 236.841, 52685.307 21/06/05,12:21:23,08,10,1, 11.9,1,1, 18.242, 10572.713, 236.825, 52685.426 21/06/05,12:21:23,09,10,1, 11.9,1,1, 18.242, 10572.724, 236.860, 52685.439 21/06/05,12:21:23,10,10,1, 11.9,1,1, 18.242, 10572.745, 236.830, 52685.417 21/06/05,12:21:23,11,10,1, 11.9,1,1, 18.242, 10572.734, 236.840, 52685.390 21/06/05,12:21:23,12,10,1, 11.9,1,1, 18.242, 10572.735, 236.818, 52685.289 21/06/05,12:21:23,13,10,1, 11.9,1,1, 18.242, 10572.739, 236.804, 52685.272 21/06/05,12:21:23,14,10,1, 11.9,1,1, 18.242, 10572.741, 236.810, 52685.267 21/06/05,12:21:23,15,10,1, 11.9,1,1, 18.242, 10572.735, 236.799, 52685.278 21/06/05,12:21:23,16,10,1, 11.9,1,1, 18.242, 10572.744, 236.813, 52685.339 21/06/05,12:21:23,17,10,1, 11.9,1,1, 18.242, 10572.725, 236.841, 52685.387 21/06/05,12:21:23,18,10,1, 11.9,1,1, 18.242, 10572.725, 236.813, 52685.419 21/06/05,12:21:23,19,10,1, 11.9,1,1, 18.242, 10572.749, 236.837, 52685.429 21/06/05,12:21:24,00,10,1, 11.9,1,1, 18.242, 10572.747, 236.837, 52685.429 21/06/05,12:21:24,01,10,1, 11.9,1,1, 18.242, 10572.764, 236.815, 52685.322 21/06/05,12:21:24,02,10,1, 11.9,1,1, 18.242, 10572.729, 236.831, 52685.346 21/06/05,12:21:24,03,10,1, 11.9,1,1, 18.242, 10572.714, 236.793, 52685.335 21/06/05,12:21:24,04,10,1, 11.9,1,1, 18.242, 10572.740, 236.807, 52685.368 21/06/05,12:21:24,05,10,1, 11.9,1,1, 18.242, 10572.744, 236.804, 52685.381 21/06/05,12:21:24,06,10,1, 11.9,1,1, 18.242, 10572.719, 236.820, 52685.424 21/06/05,12:21:24,07,10,1, 11.9,1,1, 18.242, 10572.712, 236.824, 52685.439 21/06/05,12:21:24,08,10,1, 11.9,1,1, 18.242, 10572.725, 236.806, 52685.439 21/06/05,12:21:24,09,10,1, 11.9,1,1, 18.242, 10572.700, 236.812, 52685.331 21/06/05,12:21:24,10,10,1, 11.9,1,1, 18.242, 10572.716, 236.810, 52685.249 21/06/05,12:21:24,11,10,1, 11.9,1,1, 18.242, 10572.735, 236.777, 52685.220 21/06/05,12:21:24,12,10,1, 11.9,1,1, 18.242, 10572.728, 236.809, 52685.258 21/06/05,12:21:24,13,10,1, 11.9,1,1, 18.242, 10572.715, 236.809, 52685.316 21/06/05,12:21:24,14,10,1, 11.9,1,1, 18.242, 10572.734, 236.814, 52685.353 21/06/05,12:21:24,15,10,1, 11.9,1,1, 18.242, 10572.701, 236.808, 52685.367 21/06/05,12:21:24,16,10,1, 11.9,1,1, 18.242, 10572.742, 236.791, 52685.398 21/06/05,12:21:24,17,10,1, 11.9,1,1, 18.242, 10572.721, 236.825, 52685.349 21/06/05,12:21:24,18,10,1, 11.9,1,1, 18.242, 10572.702, 236.808, 52685.342 21/06/05,12:21:24,19,10,1, 11.9,1,1, 18.242, 10572.720, 236.802, 52685.269 21/06/05,12:21:25,00,10,1, 11.9,1,1, 18.246, 10572.714, 236.802, 52685.269 21/06/05,12:21:25,01,10,1, 11.9,1,1, 18.246, 10572.703, 236.814, 52685.285 21/06/05,12:21:25,02,10,1, 11.9,1,1, 18.246, 10572.711, 236.802, 52685.343 21/06/05,12:21:25,03,10,1, 11.9,1,1, 18.246, 10572.717, 236.818, 52685.406 21/06/05,12:21:25,04,10,1, 11.9,1,1, 18.246, 10572.714, 236.822, 52685.479 21/06/05,12:21:25,05,10,1, 11.9,1,1, 18.246, 10572.715, 236.829, 52685.409 21/06/05,12:21:25,06,10,1, 11.9,1,1, 18.246, 10572.705, 236.815, 52685.363 21/06/05,12:21:25,07,10,1, 11.9,1,1, 18.246, 10572.703, 236.812, 52685.321 21/06/05,12:21:25,08,10,1, 11.9,1,1, 18.246, 10572.720, 236.808, 52685.265 21/06/05,12:21:25,09,10,1, 11.9,1,1, 18.246, 10572.728, 236.813, 52685.264 21/06/05,12:21:25,10,10,1, 11.9,1,1, 18.246, 10572.734, 236.799, 52685.327 21/06/05,12:21:25,11,10,1, 11.9,1,1, 18.246, 10572.720, 236.809, 52685.356 21/06/05,12:21:25,12,10,1, 11.9,1,1, 18.246, 10572.701, 236.775, 52685.390 21/06/05,12:21:25,13,10,1, 11.9,1,1, 18.246, 10572.713, 236.801, 52685.411 21/06/05,12:21:25,14,10,1, 11.9,1,1, 18.246, 10572.713, 236.771, 52685.344 21/06/05,12:21:25,15,10,1, 11.9,1,1, 18.246, 10572.719, 236.773, 52685.326 21/06/05,12:21:25,16,10,1, 11.9,1,1, 18.246, 10572.700, 236.757, 52685.222 21/06/05,12:21:25,17,10,1, 11.9,1,1, 18.246, 10572.716, 236.790, 52685.233 21/06/05,12:21:25,18,10,1, 11.9,1,1, 18.246, 10572.726, 236.788, 52685.294 21/06/05,12:21:25,19,10,1, 11.9,1,1, 18.246, 10572.727, 236.784, 52685.325 21/06/05,12:21:26,00,10,1, 11.8,1,1, 18.245, 10572.722, 236.784, 52685.325 21/06/05,12:21:26,01,10,1, 11.8,1,1, 18.245, 10572.715, 236.801, 52685.459 21/06/05,12:21:26,02,10,1, 11.8,1,1, 18.245, 10572.721, 236.794, 52685.482 21/06/05,12:21:26,03,10,1, 11.8,1,1, 18.245, 10572.702, 236.809, 52685.416 21/06/05,12:21:26,04,10,1, 11.8,1,1, 18.245, 10572.704, 236.789, 52685.371 21/06/05,12:21:26,05,10,1, 11.8,1,1, 18.245, 10572.718, 236.792, 52685.296 21/06/05,12:21:26,06,10,1, 11.8,1,1, 18.245, 10572.731, 236.802, 52685.253 21/06/05,12:21:26,07,10,1, 11.8,1,1, 18.245, 10572.722, 236.770, 52685.291 21/06/05,12:21:26,08,10,1, 11.8,1,1, 18.245, 10572.699, 236.770, 52685.369 21/06/05,12:21:26,09,10,1, 11.8,1,1, 18.245, 10572.716, 236.766, 52685.392 21/06/05,12:21:26,10,10,1, 11.8,1,1, 18.245, 10572.722, 236.782, 52685.427 21/06/05,12:21:26,11,10,1, 11.8,1,1, 18.245, 10572.703, 236.786, 52685.408 21/06/05,12:21:26,12,10,1, 11.8,1,1, 18.245, 10572.694, 236.771, 52685.317 21/06/05,12:21:26,13,10,1, 11.8,1,1, 18.245, 10572.706, 236.767, 52685.293 21/06/05,12:21:26,14,10,1, 11.8,1,1, 18.245, 10572.707, 236.776, 52685.270 21/06/05,12:21:26,15,10,1, 11.8,1,1, 18.245, 10572.713, 236.733, 52685.238 21/06/05,12:21:26,16,10,1, 11.8,1,1, 18.245, 10572.726, 236.757, 52685.298 21/06/05,12:21:26,17,10,1, 11.8,1,1, 18.245, 10572.713, 236.752, 52685.359 21/06/05,12:21:26,18,10,1, 11.8,1,1, 18.245, 10572.723, 236.784, 52685.436 21/06/05,12:21:26,19,10,1, 11.8,1,1, 18.245, 10572.730, 236.778, 52685.423 21/06/05,12:21:27,00,09,1, 11.8,1,1, 18.246, 10572.722, 236.778, 52685.423 21/06/05,12:21:27,01,09,1, 11.8,1,1, 18.246, 10572.714, 236.753, 52685.284 21/06/05,12:21:27,02,09,1, 11.8,1,1, 18.246, 10572.728, 236.756, 52685.223 21/06/05,12:21:27,03,09,1, 11.8,1,1, 18.246, 10572.733, 236.730, 52685.192 21/06/05,12:21:27,04,09,1, 11.8,1,1, 18.246, 10572.728, 236.733, 52685.236 21/06/05,12:21:27,05,09,1, 11.8,1,1, 18.246, 10572.717, 236.743, 52685.331 21/06/05,12:21:27,06,09,1, 11.8,1,1, 18.246, 10572.733, 236.761, 52685.368 21/06/05,12:21:27,07,09,1, 11.8,1,1, 18.246, 10572.684, 236.749, 52685.357 21/06/05,12:21:27,08,09,1, 11.8,1,1, 18.246, 10572.724, 236.730, 52685.324 21/06/05,12:21:27,09,09,1, 11.8,1,1, 18.246, 10572.700, 236.740, 52685.275 21/06/05,12:21:27,10,09,1, 11.8,1,1, 18.246, 10572.684, 236.749, 52685.251 21/06/05,12:21:27,11,09,1, 11.8,1,1, 18.246, 10572.683, 236.704, 52685.212 21/06/05,12:21:27,12,09,1, 11.8,1,1, 18.246, 10572.718, 236.745, 52685.497 21/06/05,12:21:27,13,09,1, 11.8,1,1, 18.246, 10572.756, 236.711, 52685.228 21/06/05,12:21:27,14,09,1, 11.8,1,1, 18.246, 10572.703, 236.738, 52685.337 21/06/05,12:21:27,15,09,1, 11.8,1,1, 18.246, 10572.691, 236.716, 52685.376 21/06/05,12:21:27,16,09,1, 11.8,1,1, 18.246, 10572.700, 236.711, 52685.382 21/06/05,12:21:27,17,09,1, 11.8,1,1, 18.246, 10572.730, 236.732, 52685.333 21/06/05,12:21:27,18,09,1, 11.8,1,1, 18.246, 10572.725, 236.712, 52685.265 21/06/05,12:21:27,19,09,1, 11.8,1,1, 18.246, 10572.717, 236.740, 52685.238 21/06/05,12:21:28,00,09,1, 11.8,1,1, 18.245, 10572.714, 236.740, 52685.238 21/06/05,12:21:28,01,09,1, 11.8,1,1, 18.245, 10572.710, 236.707, 52685.276 21/06/05,12:21:28,02,09,1, 11.8,1,1, 18.245, 10572.726, 236.717, 52685.375 21/06/05,12:21:28,03,09,1, 11.8,1,1, 18.245, 10572.722, 236.722, 52685.389 21/06/05,12:21:28,04,09,1, 11.8,1,1, 18.245, 10572.700, 236.751, 52685.412 21/06/05,12:21:28,05,09,1, 11.8,1,1, 18.245, 10572.721, 236.716, 52685.355 21/06/05,12:21:28,06,09,1, 11.8,1,1, 18.245, 10572.709, 236.711, 52685.312 21/06/05,12:21:28,07,09,1, 11.8,1,1, 18.245, 10572.730, 236.706, 52685.184 21/06/05,12:21:28,08,09,1, 11.8,1,1, 18.245, 10572.706, 236.702, 52685.225 21/06/05,12:21:28,09,09,1, 11.8,1,1, 18.245, 10572.705, 236.692, 52685.269 21/06/05,12:21:28,10,09,1, 11.8,1,1, 18.245, 10572.704, 236.728, 52685.339 21/06/05,12:21:28,11,09,1, 11.8,1,1, 18.245, 10572.721, 236.730, 52685.359 21/06/05,12:21:28,12,09,1, 11.8,1,1, 18.245, 10572.709, 236.703, 52685.430 21/06/05,12:21:28,13,09,1, 11.8,1,1, 18.245, 10572.696, 236.728, 52685.375 21/06/05,12:21:28,14,09,1, 11.8,1,1, 18.245, 10572.716, 236.720, 52685.304 21/06/05,12:21:28,15,09,1, 11.8,1,1, 18.245, 10572.699, 236.700, 52685.260 21/06/05,12:21:28,16,09,1, 11.8,1,1, 18.245, 10572.704, 236.692, 52685.266 21/06/05,12:21:28,17,09,1, 11.8,1,1, 18.245, 10572.694, 236.700, 52685.260 21/06/05,12:21:28,18,09,1, 11.8,1,1, 18.245, 10572.708, 236.705, 52685.286 21/06/05,12:21:28,19,09,1, 11.8,1,1, 18.245, 10572.678, 236.684, 52685.316 21/06/05,12:21:29,00,10,1, 11.8,1,1, 18.245, 10572.672, 236.684, 52685.316 21/06/05,12:21:29,01,10,1, 11.8,1,1, 18.245, 10572.669, 236.694, 52685.380 21/06/05,12:21:29,02,10,1, 11.8,1,1, 18.245, 10572.689, 236.698, 52685.333 21/06/05,12:21:29,03,10,1, 11.8,1,1, 18.245, 10572.701, 236.701, 52685.279 21/06/05,12:21:29,04,10,1, 11.8,1,1, 18.245, 10572.708, 236.693, 52685.223 21/06/05,12:21:29,05,10,1, 11.8,1,1, 18.245, 10572.708, 236.680, 52685.250 21/06/05,12:21:29,06,10,1, 11.8,1,1, 18.245, 10572.700, 236.710, 52685.324 21/06/05,12:21:29,07,10,1, 11.8,1,1, 18.245, 10572.706, 236.686, 52685.365 21/06/05,12:21:29,08,10,1, 11.8,1,1, 18.245, 10572.705, 236.728, 52685.451 21/06/05,12:21:29,09,10,1, 11.8,1,1, 18.245, 10572.686, 236.694, 52685.314 21/06/05,12:21:29,10,10,1, 11.8,1,1, 18.245, 10572.730, 236.689, 52685.396 21/06/05,12:21:29,11,10,1, 11.8,1,1, 18.245, 10572.719, 236.691, 52685.284 21/06/05,12:21:29,12,10,1, 11.8,1,1, 18.245, 10572.713, 236.675, 52685.277 21/06/05,12:21:29,13,10,1, 11.8,1,1, 18.245, 10572.683, 236.682, 52685.254 21/06/05,12:21:29,14,10,1, 11.8,1,1, 18.245, 10572.710, 236.666, 52685.297 21/06/05,12:21:29,15,10,1, 11.8,1,1, 18.245, 10572.735, 236.711, 52685.360 21/06/05,12:21:29,16,10,1, 11.8,1,1, 18.245, 10572.678, 236.681, 52685.408 21/06/05,12:21:29,17,10,1, 11.8,1,1, 18.245, 10572.706, 236.679, 52685.415 21/06/05,12:21:29,18,10,1, 11.8,1,1, 18.245, 10572.683, 236.687, 52685.428 21/06/05,12:21:29,19,10,1, 11.8,1,1, 18.245, 10572.682, 236.685, 52685.397 21/06/05,12:21:30,00,11,1, 11.9,1,1, 18.244, 10572.680, 236.685, 52685.397 21/06/05,12:21:30,01,11,1, 11.9,1,1, 18.244, 10572.682, 236.665, 52685.261 21/06/05,12:21:30,02,11,1, 11.9,1,1, 18.244, 10572.678, 236.667, 52685.289 21/06/05,12:21:30,03,11,1, 11.9,1,1, 18.244, 10572.705, 236.685, 52685.371 21/06/05,12:21:30,04,11,1, 11.9,1,1, 18.244, 10572.732, 236.666, 52685.410 21/06/05,12:21:30,05,11,1, 11.9,1,1, 18.244, 10572.709, 236.700, 52685.471 21/06/05,12:21:30,06,11,1, 11.9,1,1, 18.244, 10572.710, 236.672, 52685.444 21/06/05,12:21:30,07,11,1, 11.9,1,1, 18.244, 10572.698, 236.710, 52685.455 21/06/05,12:21:30,08,11,1, 11.9,1,1, 18.244, 10572.670, 236.670, 52685.365 21/06/05,12:21:30,09,11,1, 11.9,1,1, 18.244, 10572.709, 236.678, 52685.303 21/06/05,12:21:30,10,11,1, 11.9,1,1, 18.244, 10572.714, 236.651, 52685.288 21/06/05,12:21:30,11,11,1, 11.9,1,1, 18.244, 10572.690, 236.661, 52685.261 21/06/05,12:21:30,12,11,1, 11.9,1,1, 18.244, 10572.711, 236.669, 52685.357 21/06/05,12:21:30,13,11,1, 11.9,1,1, 18.244, 10572.713, 236.680, 52685.417 21/06/05,12:21:30,14,11,1, 11.9,1,1, 18.244, 10572.709, 236.671, 52685.428 21/06/05,12:21:30,15,11,1, 11.9,1,1, 18.244, 10572.703, 236.652, 52685.427 21/06/05,12:21:30,16,11,1, 11.9,1,1, 18.244, 10572.716, 236.675, 52685.403 21/06/05,12:21:30,17,11,1, 11.9,1,1, 18.244, 10572.699, 236.633, 52685.287 21/06/05,12:21:30,18,11,1, 11.9,1,1, 18.244, 10572.727, 236.649, 52685.267 21/06/05,12:21:30,19,11,1, 11.9,1,1, 18.244, 10572.679, 236.640, 52685.263 21/06/05,12:21:31,00,11,1, 11.8,1,1, 18.246, 10572.672, 236.640, 52685.263 21/06/05,12:21:31,01,11,1, 11.8,1,1, 18.246, 10572.672, 236.652, 52685.354 21/06/05,12:21:31,02,11,1, 11.8,1,1, 18.246, 10572.694, 236.681, 52685.432 21/06/05,12:21:31,03,11,1, 11.8,1,1, 18.246, 10572.711, 236.684, 52685.455 21/06/05,12:21:31,04,11,1, 11.8,1,1, 18.246, 10572.691, 236.680, 52685.430 21/06/05,12:21:31,05,11,1, 11.8,1,1, 18.246, 10572.684, 236.652, 52685.347 21/06/05,12:21:31,06,11,1, 11.8,1,1, 18.246, 10572.705, 236.663, 52685.270 21/06/05,12:21:31,07,11,1, 11.8,1,1, 18.246, 10572.660, 236.666, 52685.272 21/06/05,12:21:31,08,11,1, 11.8,1,1, 18.246, 10572.678, 236.653, 52685.242 21/06/05,12:21:31,09,11,1, 11.8,1,1, 18.246, 10572.695, 236.678, 52685.311 21/06/05,12:21:31,10,11,1, 11.8,1,1, 18.246, 10572.664, 236.665, 52685.368 21/06/05,12:21:31,11,11,1, 11.8,1,1, 18.246, 10572.706, 236.683, 52685.445 21/06/05,12:21:31,12,11,1, 11.8,1,1, 18.246, 10572.686, 236.668, 52685.428 21/06/05,12:21:31,13,11,1, 11.8,1,1, 18.246, 10572.684, 236.670, 52685.412 21/06/05,12:21:31,14,11,1, 11.8,1,1, 18.246, 10572.704, 236.668, 52685.360 21/06/05,12:21:31,15,11,1, 11.8,1,1, 18.246, 10572.702, 236.626, 52685.266 21/06/05,12:21:31,16,11,1, 11.8,1,1, 18.246, 10572.708, 236.658, 52685.257 21/06/05,12:21:31,17,11,1, 11.8,1,1, 18.246, 10572.698, 236.655, 52685.239 21/06/05,12:21:31,18,11,1, 11.8,1,1, 18.246, 10572.705, 236.646, 52685.299 21/06/05,12:21:31,19,11,1, 11.8,1,1, 18.246, 10572.685, 236.630, 52685.374 21/06/05,12:21:32,00,11,1, 11.9,1,1, 18.246, 10572.680, 236.630, 52685.374 21/06/05,12:21:32,01,11,1, 11.9,1,1, 18.246, 10572.673, 236.654, 52685.422 21/06/05,12:21:32,02,11,1, 11.9,1,1, 18.246, 10572.676, 236.627, 52685.340 21/06/05,12:21:32,03,11,1, 11.9,1,1, 18.246, 10572.707, 236.664, 52685.336 21/06/05,12:21:32,04,11,1, 11.9,1,1, 18.246, 10572.685, 236.645, 52685.247 21/06/05,12:21:32,05,11,1, 11.9,1,1, 18.246, 10572.682, 236.641, 52685.246 21/06/05,12:21:32,06,11,1, 11.9,1,1, 18.246, 10572.684, 236.624, 52685.243 21/06/05,12:21:32,07,11,1, 11.9,1,1, 18.246, 10572.698, 236.629, 52685.341 21/06/05,12:21:32,08,11,1, 11.9,1,1, 18.246, 10572.660, 236.668, 52685.405 21/06/05,12:21:32,09,11,1, 11.9,1,1, 18.246, 10572.659, 236.626, 52685.404 21/06/05,12:21:32,10,11,1, 11.9,1,1, 18.246, 10572.698, 236.638, 52685.450 21/06/05,12:21:32,11,11,1, 11.9,1,1, 18.246, 10572.683, 236.629, 52685.340 21/06/05,12:21:32,12,11,1, 11.9,1,1, 18.246, 10572.669, 236.614, 52685.272 21/06/05,12:21:32,13,11,1, 11.9,1,1, 18.246, 10572.680, 236.593, 52685.261 21/06/05,12:21:32,14,11,1, 11.9,1,1, 18.246, 10572.673, 236.604, 52685.249 21/06/05,12:21:32,15,11,1, 11.9,1,1, 18.246, 10572.674, 236.603, 52685.302 21/06/05,12:21:32,16,11,1, 11.9,1,1, 18.246, 10572.674, 236.642, 52685.384 21/06/05,12:21:32,17,11,1, 11.9,1,1, 18.246, 10572.677, 236.632, 52685.377 21/06/05,12:21:32,18,11,1, 11.9,1,1, 18.246, 10572.669, 236.647, 52685.421 21/06/05,12:21:32,19,11,1, 11.9,1,1, 18.246, 10572.696, 236.681, 52685.440 21/06/05,12:21:33,00,11,1, 11.9,1,1, 18.246, 10572.689, 236.681, 52685.440 21/06/05,12:21:33,01,11,1, 11.9,1,1, 18.246, 10572.709, 236.644, 52685.295 21/06/05,12:21:33,02,11,1, 11.9,1,1, 18.246, 10572.697, 236.634, 52685.237 21/06/05,12:21:33,03,11,1, 11.9,1,1, 18.246, 10572.704, 236.619, 52685.245 21/06/05,12:21:33,04,11,1, 11.9,1,1, 18.246, 10572.679, 236.606, 52685.308 21/06/05,12:21:33,05,11,1, 11.9,1,1, 18.246, 10572.687, 236.616, 52685.393 21/06/05,12:21:33,06,11,1, 11.9,1,1, 18.246, 10572.681, 236.636, 52685.427 21/06/05,12:21:33,07,11,1, 11.9,1,1, 18.246, 10572.700, 236.638, 52685.395 21/06/05,12:21:33,08,11,1, 11.9,1,1, 18.246, 10572.678, 236.626, 52685.387 21/06/05,12:21:33,09,11,1, 11.9,1,1, 18.246, 10572.674, 236.581, 52685.242 21/06/05,12:21:33,10,11,1, 11.9,1,1, 18.246, 10572.692, 236.595, 52685.204 21/06/05,12:21:33,11,11,1, 11.9,1,1, 18.246, 10572.656, 236.603, 52685.188 21/06/05,12:21:33,12,11,1, 11.9,1,1, 18.246, 10572.669, 236.588, 52685.283 21/06/05,12:21:33,13,11,1, 11.9,1,1, 18.246, 10572.698, 236.620, 52685.368 21/06/05,12:21:33,14,11,1, 11.9,1,1, 18.246, 10572.671, 236.620, 52685.344 21/06/05,12:21:33,15,11,1, 11.9,1,1, 18.246, 10572.666, 236.621, 52685.389 21/06/05,12:21:33,16,11,1, 11.9,1,1, 18.246, 10572.654, 236.603, 52685.347 21/06/05,12:21:33,17,11,1, 11.9,1,1, 18.246, 10572.678, 236.619, 52685.319 21/06/05,12:21:33,18,11,1, 11.9,1,1, 18.246, 10572.651, 236.581, 52685.264 21/06/05,12:21:33,19,11,1, 11.9,1,1, 18.246, 10572.676, 236.602, 52685.190 21/06/05,12:21:34,00,11,1, 11.9,1,1, 18.248, 10572.672, 236.602, 52685.190 21/06/05,12:21:34,01,11,1, 11.9,1,1, 18.248, 10572.668, 236.595, 52685.304 21/06/05,12:21:34,02,11,1, 11.9,1,1, 18.248, 10572.645, 236.613, 52685.403 21/06/05,12:21:34,03,11,1, 11.9,1,1, 18.248, 10572.651, 236.591, 52685.406 21/06/05,12:21:34,04,11,1, 11.9,1,1, 18.248, 10572.652, 236.594, 52685.410 21/06/05,12:21:34,05,11,1, 11.9,1,1, 18.248, 10572.639, 236.590, 52685.338 21/06/05,12:21:34,06,11,1, 11.9,1,1, 18.248, 10572.673, 236.585, 52685.250 21/06/05,12:21:34,07,11,1, 11.9,1,1, 18.248, 10572.663, 236.576, 52685.217 21/06/05,12:21:34,08,11,1, 11.9,1,1, 18.248, 10572.631, 236.591, 52685.224 21/06/05,12:21:34,09,11,1, 11.9,1,1, 18.248, 10572.653, 236.612, 52685.300 21/06/05,12:21:34,10,11,1, 11.9,1,1, 18.248, 10572.656, 236.610, 52685.347 21/06/05,12:21:34,11,11,1, 11.9,1,1, 18.248, 10572.650, 236.562, 52685.439 21/06/05,12:21:34,12,11,1, 11.9,1,1, 18.248, 10572.654, 236.581, 52685.361 21/06/05,12:21:34,13,11,1, 11.9,1,1, 18.248, 10572.645, 236.580, 52685.365 21/06/05,12:21:34,14,11,1, 11.9,1,1, 18.248, 10572.653, 236.545, 52685.300 21/06/05,12:21:34,15,11,1, 11.9,1,1, 18.248, 10572.658, 236.571, 52685.224 21/06/05,12:21:34,16,11,1, 11.9,1,1, 18.248, 10572.661, 236.566, 52685.205 21/06/05,12:21:34,17,11,1, 11.9,1,1, 18.248, 10572.642, 236.575, 52685.264 21/06/05,12:21:34,18,11,1, 11.9,1,1, 18.248, 10572.657, 236.546, 52685.345 21/06/05,12:21:34,19,11,1, 11.9,1,1, 18.248, 10572.669, 236.561, 52685.351 21/06/05,12:21:35,00,12,1, 11.9,1,1, 18.250, 10572.664, 236.561, 52685.351 21/06/05,12:21:35,01,12,1, 11.9,1,1, 18.250, 10572.662, 236.585, 52685.387 21/06/05,12:21:35,02,12,1, 11.9,1,1, 18.250, 10572.652, 236.576, 52685.301 21/06/05,12:21:35,03,12,1, 11.9,1,1, 18.250, 10572.658, 236.567, 52685.268 21/06/05,12:21:35,04,12,1, 11.9,1,1, 18.250, 10572.640, 236.536, 52685.199 21/06/05,12:21:35,05,12,1, 11.9,1,1, 18.250, 10572.632, 236.555, 52685.197 21/06/05,12:21:35,06,12,1, 11.9,1,1, 18.250, 10572.629, 236.553, 52685.209 21/06/05,12:21:35,07,12,1, 11.9,1,1, 18.250, 10572.619, 236.553, 52685.319 21/06/05,12:21:35,08,12,1, 11.9,1,1, 18.250, 10572.636, 236.595, 52685.367 21/06/05,12:21:35,09,12,1, 11.9,1,1, 18.250, 10572.625, 236.589, 52685.332 21/06/05,12:21:35,10,12,1, 11.9,1,1, 18.250, 10572.626, 236.562, 52685.309 21/06/05,12:21:35,11,12,1, 11.9,1,1, 18.250, 10572.614, 236.561, 52685.268 21/06/05,12:21:35,12,12,1, 11.9,1,1, 18.250, 10572.653, 236.568, 52685.199 21/06/05,12:21:35,13,12,1, 11.9,1,1, 18.250, 10572.627, 236.551, 52685.226 21/06/05,12:21:35,14,12,1, 11.9,1,1, 18.250, 10572.623, 236.547, 52685.272 21/06/05,12:21:35,15,12,1, 11.9,1,1, 18.250, 10572.643, 236.562, 52685.323 21/06/05,12:21:35,16,12,1, 11.9,1,1, 18.250, 10572.605, 236.568, 52685.339 21/06/05,12:21:35,17,12,1, 11.9,1,1, 18.250, 10572.631, 236.553, 52685.339 21/06/05,12:21:35,18,12,1, 11.9,1,1, 18.250, 10572.609, 236.548, 52685.325 21/06/05,12:21:35,19,12,1, 11.9,1,1, 18.250, 10572.611, 236.552, 52685.260 21/06/05,12:21:36,00,11,1, 11.7,1,1, 18.246, 10572.605, 236.552, 52685.260 21/06/05,12:21:36,01,11,1, 11.7,1,1, 18.246, 10572.612, 236.557, 52685.207 21/06/05,12:21:36,02,11,1, 11.7,1,1, 18.246, 10572.633, 236.551, 52685.194 21/06/05,12:21:36,03,11,1, 11.7,1,1, 18.246, 10572.649, 236.552, 52685.255 21/06/05,12:21:36,04,11,1, 11.7,1,1, 18.246, 10572.635, 236.561, 52685.338 21/06/05,12:21:36,05,11,1, 11.7,1,1, 18.246, 10572.633, 236.547, 52685.379 21/06/05,12:21:36,06,11,1, 11.7,1,1, 18.246, 10572.640, 236.540, 52685.390 21/06/05,12:21:36,07,11,1, 11.7,1,1, 18.246, 10572.613, 236.549, 52685.332 21/06/05,12:21:36,08,11,1, 11.7,1,1, 18.246, 10572.635, 236.501, 52685.259 21/06/05,12:21:36,09,11,1, 11.7,1,1, 18.246, 10572.612, 236.506, 52685.228 21/06/05,12:21:36,10,11,1, 11.7,1,1, 18.246, 10572.620, 236.509, 52685.200 21/06/05,12:21:36,11,11,1, 11.7,1,1, 18.246, 10572.612, 236.519, 52685.244 21/06/05,12:21:36,12,11,1, 11.7,1,1, 18.246, 10572.615, 236.500, 52685.308 21/06/05,12:21:36,13,11,1, 11.7,1,1, 18.246, 10572.651, 236.525, 52685.408 21/06/05,12:21:36,14,11,1, 11.7,1,1, 18.246, 10572.615, 236.545, 52685.395 21/06/05,12:21:36,15,11,1, 11.7,1,1, 18.246, 10572.601, 236.542, 52685.392 21/06/05,12:21:36,16,11,1, 11.7,1,1, 18.246, 10572.595, 236.490, 52685.332 21/06/05,12:21:36,17,11,1, 11.7,1,1, 18.246, 10572.615, 236.523, 52685.299 21/06/05,12:21:36,18,11,1, 11.7,1,1, 18.246, 10572.600, 236.496, 52685.249 21/06/05,12:21:36,19,11,1, 11.7,1,1, 18.246, 10572.632, 236.507, 52685.238 21/06/05,12:21:37,00,11,1, 11.9,1,1, 18.245, 10572.630, 236.507, 52685.238 21/06/05,12:21:37,01,11,1, 11.9,1,1, 18.245, 10572.614, 236.509, 52685.361 21/06/05,12:21:37,02,11,1, 11.9,1,1, 18.245, 10572.608, 236.539, 52685.424 21/06/05,12:21:37,03,11,1, 11.9,1,1, 18.245, 10572.621, 236.555, 52685.400 21/06/05,12:21:37,04,11,1, 11.9,1,1, 18.245, 10572.605, 236.544, 52685.372 21/06/05,12:21:37,05,11,1, 11.9,1,1, 18.245, 10572.610, 236.532, 52685.263 21/06/05,12:21:37,06,11,1, 11.9,1,1, 18.245, 10572.614, 236.524, 52685.223 21/06/05,12:21:37,07,11,1, 11.9,1,1, 18.245, 10572.609, 236.517, 52685.194 21/06/05,12:21:37,08,11,1, 11.9,1,1, 18.245, 10572.623, 236.518, 52685.228 21/06/05,12:21:37,09,11,1, 11.9,1,1, 18.245, 10572.617, 236.507, 52685.338 21/06/05,12:21:37,10,11,1, 11.9,1,1, 18.245, 10572.602, 236.530, 52685.323 21/06/05,12:21:37,11,11,1, 11.9,1,1, 18.245, 10572.609, 236.536, 52685.443 21/06/05,12:21:37,12,11,1, 11.9,1,1, 18.245, 10572.583, 236.553, 52685.399 21/06/05,12:21:37,13,11,1, 11.9,1,1, 18.245, 10572.606, 236.508, 52685.339 21/06/05,12:21:37,14,11,1, 11.9,1,1, 18.245, 10572.591, 236.517, 52685.243 21/06/05,12:21:37,15,11,1, 11.9,1,1, 18.245, 10572.589, 236.477, 52685.194 21/06/05,12:21:37,16,11,1, 11.9,1,1, 18.245, 10572.581, 236.491, 52685.081 21/06/05,12:21:37,17,11,1, 11.9,1,1, 18.245, 10572.582, 236.506, 52685.356 21/06/05,12:21:37,18,11,1, 11.9,1,1, 18.245, 10572.604, 236.499, 52685.342 21/06/05,12:21:37,19,11,1, 11.9,1,1, 18.245, 10572.579, 236.475, 52685.382 21/06/05,12:21:38,00,11,1, 11.8,1,1, 18.250, 10572.572, 236.475, 52685.382 21/06/05,12:21:38,01,11,1, 11.8,1,1, 18.250, 10572.575, 236.500, 52685.392 21/06/05,12:21:38,02,11,1, 11.8,1,1, 18.250, 10572.583, 236.487, 52685.324 21/06/05,12:21:38,03,11,1, 11.8,1,1, 18.250, 10572.583, 236.504, 52685.273 21/06/05,12:21:38,04,11,1, 11.8,1,1, 18.250, 10572.594, 236.479, 52685.222 21/06/05,12:21:38,05,11,1, 11.8,1,1, 18.250, 10572.615, 236.505, 52685.263 21/06/05,12:21:38,06,11,1, 11.8,1,1, 18.250, 10572.571, 236.508, 52685.306 21/06/05,12:21:38,07,11,1, 11.8,1,1, 18.250, 10572.554, 236.522, 52685.452 21/06/05,12:21:38,08,11,1, 11.8,1,1, 18.250, 10572.565, 236.490, 52685.381 21/06/05,12:21:38,09,11,1, 11.8,1,1, 18.250, 10572.553, 236.530, 52685.390 21/06/05,12:21:38,10,11,1, 11.8,1,1, 18.250, 10572.581, 236.507, 52685.360 21/06/05,12:21:38,11,11,1, 11.8,1,1, 18.250, 10572.603, 236.497, 52685.287 21/06/05,12:21:38,12,11,1, 11.8,1,1, 18.250, 10572.587, 236.509, 52685.225 21/06/05,12:21:38,13,11,1, 11.8,1,1, 18.250, 10572.581, 236.520, 52685.230 21/06/05,12:21:38,14,11,1, 11.8,1,1, 18.250, 10572.597, 236.519, 52685.237 21/06/05,12:21:38,15,11,1, 11.8,1,1, 18.250, 10572.602, 236.531, 52685.334 21/06/05,12:21:38,16,11,1, 11.8,1,1, 18.250, 10572.583, 236.504, 52685.366 21/06/05,12:21:38,17,11,1, 11.8,1,1, 18.250, 10572.549, 236.498, 52685.387 21/06/05,12:21:38,18,11,1, 11.8,1,1, 18.250, 10572.543, 236.492, 52685.400 21/06/05,12:21:38,19,11,1, 11.8,1,1, 18.250, 10572.567, 236.516, 52685.371 21/06/05,12:21:39,00,11,1, 11.9,1,1, 18.249, 10572.563, 236.516, 52685.371 21/06/05,12:21:39,01,11,1, 11.9,1,1, 18.249, 10572.560, 236.512, 52685.245 21/06/05,12:21:39,02,11,1, 11.9,1,1, 18.249, 10572.544, 236.485, 52685.228 21/06/05,12:21:39,03,11,1, 11.9,1,1, 18.249, 10572.574, 236.498, 52685.327 21/06/05,12:21:39,04,11,1, 11.9,1,1, 18.249, 10572.569, 236.501, 52685.353 21/06/05,12:21:39,05,11,1, 11.9,1,1, 18.249, 10572.571, 236.468, 52685.413 21/06/05,12:21:39,06,11,1, 11.9,1,1, 18.249, 10572.580, 236.496, 52685.374 21/06/05,12:21:39,07,11,1, 11.9,1,1, 18.249, 10572.553, 236.509, 52685.379 21/06/05,12:21:39,08,11,1, 11.9,1,1, 18.249, 10572.572, 236.503, 52685.319 21/06/05,12:21:39,09,11,1, 11.9,1,1, 18.249, 10572.563, 236.460, 52685.208 21/06/05,12:21:39,10,11,1, 11.9,1,1, 18.249, 10572.557, 236.477, 52685.194 21/06/05,12:21:39,11,11,1, 11.9,1,1, 18.249, 10572.539, 236.465, 52685.203 21/06/05,12:21:39,12,11,1, 11.9,1,1, 18.249, 10572.544, 236.449, 52685.264 21/06/05,12:21:39,13,11,1, 11.9,1,1, 18.249, 10572.553, 236.453, 52685.334 21/06/05,12:21:39,14,11,1, 11.9,1,1, 18.249, 10572.536, 236.464, 52685.374 21/06/05,12:21:39,15,11,1, 11.9,1,1, 18.249, 10572.536, 236.480, 52685.355 21/06/05,12:21:39,16,11,1, 11.9,1,1, 18.249, 10572.556, 236.489, 52685.433 21/06/05,12:21:39,17,11,1, 11.9,1,1, 18.249, 10572.548, 236.461, 52685.189 21/06/05,12:21:39,18,11,1, 11.9,1,1, 18.249, 10572.523, 236.463, 52685.310 21/06/05,12:21:39,19,11,1, 11.9,1,1, 18.249, 10572.522, 236.466, 52685.126 21/06/05,12:21:40,00,11,1, 11.9,1,1, 18.246, 10572.522, 236.466, 52685.126 21/06/05,12:21:40,01,11,1, 11.9,1,1, 18.246, 10572.547, 236.494, 52685.274 21/06/05,12:21:40,02,11,1, 11.9,1,1, 18.246, 10572.527, 236.465, 52685.305 21/06/05,12:21:40,03,11,1, 11.9,1,1, 18.246, 10572.525, 236.474, 52685.352 21/06/05,12:21:40,04,11,1, 11.9,1,1, 18.246, 10572.520, 236.462, 52685.313 21/06/05,12:21:40,05,11,1, 11.9,1,1, 18.246, 10572.526, 236.446, 52685.251 21/06/05,12:21:40,06,11,1, 11.9,1,1, 18.246, 10572.526, 236.470, 52685.208 21/06/05,12:21:40,07,11,1, 11.9,1,1, 18.246, 10572.539, 236.448, 52685.148 21/06/05,12:21:40,08,11,1, 11.9,1,1, 18.246, 10572.518, 236.409, 52685.159 21/06/05,12:21:40,09,11,1, 11.9,1,1, 18.246, 10572.499, 236.443, 52685.264 21/06/05,12:21:40,10,11,1, 11.9,1,1, 18.246, 10572.531, 236.443, 52685.260 21/06/05,12:21:40,11,11,1, 11.9,1,1, 18.246, 10572.510, 236.455, 52685.316 21/06/05,12:21:40,12,11,1, 11.9,1,1, 18.246, 10572.521, 236.464, 52685.322 21/06/05,12:21:40,13,11,1, 11.9,1,1, 18.246, 10572.502, 236.419, 52685.280 21/06/05,12:21:40,14,11,1, 11.9,1,1, 18.246, 10572.503, 236.432, 52685.217 21/06/05,12:21:40,15,11,1, 11.9,1,1, 18.246, 10572.514, 236.421, 52685.173 21/06/05,12:21:40,16,11,1, 11.9,1,1, 18.246, 10572.548, 236.449, 52685.181 21/06/05,12:21:40,17,11,1, 11.9,1,1, 18.246, 10572.536, 236.436, 52685.254 21/06/05,12:21:40,18,11,1, 11.9,1,1, 18.246, 10572.498, 236.445, 52685.336 21/06/05,12:21:40,19,11,1, 11.9,1,1, 18.246, 10572.499, 236.460, 52685.343 21/06/05,12:21:41,00,11,1, 11.9,1,1, 18.248, 10572.497, 236.460, 52685.343 21/06/05,12:21:41,01,11,1, 11.9,1,1, 18.248, 10572.505, 236.410, 52685.294 21/06/05,12:21:41,02,11,1, 11.9,1,1, 18.248, 10572.515, 236.436, 52685.244 21/06/05,12:21:41,03,11,1, 11.9,1,1, 18.248, 10572.500, 236.448, 52685.172 21/06/05,12:21:41,04,11,1, 11.9,1,1, 18.248, 10572.483, 236.431, 52685.166 21/06/05,12:21:41,05,11,1, 11.9,1,1, 18.248, 10572.507, 236.426, 52685.199 21/06/05,12:21:41,06,11,1, 11.9,1,1, 18.248, 10572.476, 236.448, 52685.284 21/06/05,12:21:41,07,11,1, 11.9,1,1, 18.248, 10572.478, 236.430, 52685.334 21/06/05,12:21:41,08,11,1, 11.9,1,1, 18.248, 10572.501, 236.441, 52685.373 21/06/05,12:21:41,09,11,1, 11.9,1,1, 18.248, 10572.480, 236.445, 52685.318 21/06/05,12:21:41,10,11,1, 11.9,1,1, 18.248, 10572.488, 236.407, 52685.253 21/06/05,12:21:41,11,11,1, 11.9,1,1, 18.248, 10572.498, 236.416, 52685.186 21/06/05,12:21:41,12,11,1, 11.9,1,1, 18.248, 10572.482, 236.390, 52685.109 21/06/05,12:21:41,13,11,1, 11.9,1,1, 18.248, 10572.469, 236.383, 52685.137 21/06/05,12:21:41,14,11,1, 11.9,1,1, 18.248, 10572.460, 236.422, 52685.195 21/06/05,12:21:41,15,11,1, 11.9,1,1, 18.248, 10572.511, 236.432, 52685.342 21/06/05,12:21:41,16,11,1, 11.9,1,1, 18.248, 10572.491, 236.424, 52685.333 21/06/05,12:21:41,17,11,1, 11.9,1,1, 18.248, 10572.442, 236.418, 52685.363 21/06/05,12:21:41,18,11,1, 11.9,1,1, 18.248, 10572.470, 236.410, 52685.293 21/06/05,12:21:41,19,11,1, 11.9,1,1, 18.248, 10572.479, 236.469, 52685.263 21/06/05,12:21:42,00,12,1, 11.9,1,1, 18.249, 10572.472, 236.469, 52685.263 21/06/05,12:21:42,01,12,1, 11.9,1,1, 18.249, 10572.464, 236.418, 52685.196 21/06/05,12:21:42,02,12,1, 11.9,1,1, 18.249, 10572.485, 236.425, 52685.254 21/06/05,12:21:42,03,12,1, 11.9,1,1, 18.249, 10572.480, 236.451, 52685.301 21/06/05,12:21:42,04,12,1, 11.9,1,1, 18.249, 10572.447, 236.431, 52685.339 21/06/05,12:21:42,05,12,1, 11.9,1,1, 18.249, 10572.474, 236.449, 52685.409 21/06/05,12:21:42,06,12,1, 11.9,1,1, 18.249, 10572.459, 236.432, 52685.342 21/06/05,12:21:42,07,12,1, 11.9,1,1, 18.249, 10572.459, 236.412, 52685.274 21/06/05,12:21:42,08,12,1, 11.9,1,1, 18.249, 10572.451, 236.402, 52685.231 21/06/05,12:21:42,09,12,1, 11.9,1,1, 18.249, 10572.466, 236.423, 52685.158 21/06/05,12:21:42,10,12,1, 11.9,1,1, 18.249, 10572.454, 236.396, 52685.204 21/06/05,12:21:42,11,12,1, 11.9,1,1, 18.249, 10572.447, 236.408, 52685.272 21/06/05,12:21:42,12,12,1, 11.9,1,1, 18.249, 10572.463, 236.425, 52685.328 21/06/05,12:21:42,13,12,1, 11.9,1,1, 18.249, 10572.440, 236.408, 52685.363 21/06/05,12:21:42,14,12,1, 11.9,1,1, 18.249, 10572.479, 236.437, 52685.397 21/06/05,12:21:42,15,12,1, 11.9,1,1, 18.249, 10572.464, 236.424, 52685.334 21/06/05,12:21:42,16,12,1, 11.9,1,1, 18.249, 10572.473, 236.411, 52685.264 21/06/05,12:21:42,17,12,1, 11.9,1,1, 18.249, 10572.429, 236.418, 52685.185 21/06/05,12:21:42,18,12,1, 11.9,1,1, 18.249, 10572.457, 236.423, 52685.185 21/06/05,12:21:42,19,12,1, 11.9,1,1, 18.249, 10572.459, 236.411, 52685.253 21/06/05,12:21:43,00,12,1, 11.9,1,1, 18.250, 10572.455, 236.411, 52685.253 21/06/05,12:21:43,01,12,1, 11.9,1,1, 18.250, 10572.456, 236.389, 52685.329 21/06/05,12:21:43,02,12,1, 11.9,1,1, 18.250, 10572.436, 236.432, 52685.391 21/06/05,12:21:43,03,12,1, 11.9,1,1, 18.250, 10572.449, 236.438, 52685.366 21/06/05,12:21:43,04,12,1, 11.9,1,1, 18.250, 10572.443, 236.420, 52685.293 21/06/05,12:21:43,05,12,1, 11.9,1,1, 18.250, 10572.445, 236.429, 52685.245 21/06/05,12:21:43,06,12,1, 11.9,1,1, 18.250, 10572.433, 236.414, 52685.205 21/06/05,12:21:43,07,12,1, 11.9,1,1, 18.250, 10572.456, 236.408, 52685.232 21/06/05,12:21:43,08,12,1, 11.9,1,1, 18.250, 10572.427, 236.427, 52685.275 21/06/05,12:21:43,09,12,1, 11.9,1,1, 18.250, 10572.433, 236.415, 52685.344 21/06/05,12:21:43,10,12,1, 11.9,1,1, 18.250, 10572.423, 236.422, 52685.363 21/06/05,12:21:43,11,12,1, 11.9,1,1, 18.250, 10572.407, 236.413, 52685.414 21/06/05,12:21:43,12,12,1, 11.9,1,1, 18.250, 10572.422, 236.427, 52685.350 21/06/05,12:21:43,13,12,1, 11.9,1,1, 18.250, 10572.409, 236.408, 52685.265 21/06/05,12:21:43,14,12,1, 11.9,1,1, 18.250, 10572.403, 236.397, 52685.203 21/06/05,12:21:43,15,12,1, 11.9,1,1, 18.250, 10572.404, 236.414, 52685.252 21/06/05,12:21:43,16,12,1, 11.9,1,1, 18.250, 10572.404, 236.410, 52685.253 21/06/05,12:21:43,17,12,1, 11.9,1,1, 18.250, 10572.415, 236.405, 52685.337 21/06/05,12:21:43,18,12,1, 11.9,1,1, 18.250, 10572.391, 236.399, 52685.349 21/06/05,12:21:43,19,12,1, 11.9,1,1, 18.250, 10572.438, 236.421, 52685.384 21/06/05,12:21:44,00,12,1, 11.8,1,1, 18.252, 10572.430, 236.421, 52685.384 21/06/05,12:21:44,01,12,1, 11.8,1,1, 18.252, 10572.420, 236.408, 52685.326 21/06/05,12:21:44,02,12,1, 11.8,1,1, 18.252, 10572.408, 236.365, 52685.286 21/06/05,12:21:44,03,12,1, 11.8,1,1, 18.252, 10572.437, 236.381, 52685.270 21/06/05,12:21:44,04,12,1, 11.8,1,1, 18.252, 10572.435, 236.402, 52685.255 21/06/05,12:21:44,05,12,1, 11.8,1,1, 18.252, 10572.416, 236.371, 52685.237 21/06/05,12:21:44,06,12,1, 11.8,1,1, 18.252, 10572.399, 236.382, 52685.318 21/06/05,12:21:44,07,12,1, 11.8,1,1, 18.252, 10572.412, 236.384, 52685.392 21/06/05,12:21:44,08,12,1, 11.8,1,1, 18.252, 10572.388, 236.411, 52685.376 21/06/05,12:21:44,09,12,1, 11.8,1,1, 18.252, 10572.417, 236.401, 52685.374 21/06/05,12:21:44,10,12,1, 11.8,1,1, 18.252, 10572.384, 236.380, 52685.258 21/06/05,12:21:44,11,12,1, 11.8,1,1, 18.252, 10572.397, 236.407, 52685.266 21/06/05,12:21:44,12,12,1, 11.8,1,1, 18.252, 10572.425, 236.398, 52685.233 21/06/05,12:21:44,13,12,1, 11.8,1,1, 18.252, 10572.403, 236.375, 52685.272 21/06/05,12:21:44,14,12,1, 11.8,1,1, 18.252, 10572.401, 236.375, 52685.273 21/06/05,12:21:44,15,12,1, 11.8,1,1, 18.252, 10572.390, 236.385, 52685.357 21/06/05,12:21:44,16,12,1, 11.8,1,1, 18.252, 10572.386, 236.391, 52685.377 21/06/05,12:21:44,17,12,1, 11.8,1,1, 18.252, 10572.377, 236.388, 52685.372 21/06/05,12:21:44,18,12,1, 11.8,1,1, 18.252, 10572.394, 236.382, 52685.315 21/06/05,12:21:44,19,12,1, 11.8,1,1, 18.252, 10572.364, 236.377, 52685.252 21/06/05,12:21:45,00,11,1, 11.8,1,1, 18.251, 10572.363, 236.377, 52685.252 21/06/05,12:21:45,01,11,1, 11.8,1,1, 18.251, 10572.386, 236.383, 52685.229 21/06/05,12:21:45,02,11,1, 11.8,1,1, 18.251, 10572.392, 236.404, 52685.271 21/06/05,12:21:45,03,11,1, 11.8,1,1, 18.251, 10572.380, 236.395, 52685.293 21/06/05,12:21:45,04,11,1, 11.8,1,1, 18.251, 10572.369, 236.384, 52685.386 21/06/05,12:21:45,05,11,1, 11.8,1,1, 18.251, 10572.379, 236.396, 52685.369 21/06/05,12:21:45,06,11,1, 11.8,1,1, 18.251, 10572.358, 236.403, 52685.348 21/06/05,12:21:45,07,11,1, 11.8,1,1, 18.251, 10572.370, 236.387, 52685.262 21/06/05,12:21:45,08,11,1, 11.8,1,1, 18.251, 10572.361, 236.371, 52685.209 21/06/05,12:21:45,09,11,1, 11.8,1,1, 18.251, 10572.388, 236.368, 52685.169 21/06/05,12:21:45,10,11,1, 11.8,1,1, 18.251, 10572.382, 236.365, 52685.179 21/06/05,12:21:45,11,11,1, 11.8,1,1, 18.251, 10572.373, 236.357, 52685.216 21/06/05,12:21:45,12,11,1, 11.8,1,1, 18.251, 10572.372, 236.362, 52685.332 21/06/05,12:21:45,13,11,1, 11.8,1,1, 18.251, 10572.361, 236.391, 52685.376 21/06/05,12:21:45,14,11,1, 11.8,1,1, 18.251, 10572.372, 236.385, 52685.357 21/06/05,12:21:45,15,11,1, 11.8,1,1, 18.251, 10572.390, 236.394, 52685.305 21/06/05,12:21:45,16,11,1, 11.8,1,1, 18.251, 10572.364, 236.350, 52685.272 21/06/05,12:21:45,17,11,1, 11.8,1,1, 18.251, 10572.337, 236.372, 52685.147 21/06/05,12:21:45,18,11,1, 11.8,1,1, 18.251, 10572.327, 236.370, 52685.149 21/06/05,12:21:45,19,11,1, 11.8,1,1, 18.251, 10572.355, 236.397, 52685.222 21/06/05,12:21:46,00,11,1, 11.9,1,1, 18.249, 10572.355, 236.397, 52685.222 21/06/05,12:21:46,01,11,1, 11.9,1,1, 18.249, 10572.377, 236.388, 52685.363 21/06/05,12:21:46,02,11,1, 11.9,1,1, 18.249, 10572.364, 236.379, 52685.372 21/06/05,12:21:46,03,11,1, 11.9,1,1, 18.249, 10572.347, 236.389, 52685.316 21/06/05,12:21:46,04,11,1, 11.9,1,1, 18.249, 10572.345, 236.385, 52685.278 21/06/05,12:21:46,05,11,1, 11.9,1,1, 18.249, 10572.336, 236.373, 52685.206 21/06/05,12:21:46,06,11,1, 11.9,1,1, 18.249, 10572.355, 236.363, 52685.191 21/06/05,12:21:46,07,11,1, 11.9,1,1, 18.249, 10572.349, 236.395, 52685.197 21/06/05,12:21:46,08,11,1, 11.9,1,1, 18.249, 10572.327, 236.356, 52685.239 21/06/05,12:21:46,09,11,1, 11.9,1,1, 18.249, 10572.358, 236.404, 52685.340 21/06/05,12:21:46,10,11,1, 11.9,1,1, 18.249, 10572.345, 236.369, 52685.318 21/06/05,12:21:46,11,11,1, 11.9,1,1, 18.249, 10572.330, 236.364, 52685.366 21/06/05,12:21:46,12,11,1, 11.9,1,1, 18.249, 10572.366, 236.386, 52685.327 21/06/05,12:21:46,13,11,1, 11.9,1,1, 18.249, 10572.313, 236.344, 52685.207 21/06/05,12:21:46,14,11,1, 11.9,1,1, 18.249, 10572.364, 236.372, 52685.411 21/06/05,12:21:46,15,11,1, 11.9,1,1, 18.249, 10572.343, 236.340, 52685.108 21/06/05,12:21:46,16,11,1, 11.9,1,1, 18.249, 10572.350, 236.378, 52685.200 21/06/05,12:21:46,17,11,1, 11.9,1,1, 18.249, 10572.337, 236.370, 52685.273 21/06/05,12:21:46,18,11,1, 11.9,1,1, 18.249, 10572.346, 236.369, 52685.337 21/06/05,12:21:46,19,11,1, 11.9,1,1, 18.249, 10572.348, 236.394, 52685.393 21/06/05,12:21:47,00,10,1, 11.8,1,1, 18.250, 10572.346, 236.394, 52685.393 21/06/05,12:21:47,01,10,1, 11.8,1,1, 18.250, 10572.353, 236.398, 52685.300 21/06/05,12:21:47,02,10,1, 11.8,1,1, 18.250, 10572.326, 236.345, 52685.215 21/06/05,12:21:47,03,10,1, 11.8,1,1, 18.250, 10572.310, 236.333, 52685.179 21/06/05,12:21:47,04,10,1, 11.8,1,1, 18.250, 10572.337, 236.372, 52685.212 21/06/05,12:21:47,05,10,1, 11.8,1,1, 18.250, 10572.335, 236.379, 52685.299 21/06/05,12:21:47,06,10,1, 11.8,1,1, 18.250, 10572.332, 236.384, 52685.342 21/06/05,12:21:47,07,10,1, 11.8,1,1, 18.250, 10572.309, 236.332, 52685.382 21/06/05,12:21:47,08,10,1, 11.8,1,1, 18.250, 10572.286, 236.361, 52685.383 21/06/05,12:21:47,09,10,1, 11.8,1,1, 18.250, 10572.316, 236.357, 52685.302 21/06/05,12:21:47,10,10,1, 11.8,1,1, 18.250, 10572.317, 236.344, 52685.206 21/06/05,12:21:47,11,10,1, 11.8,1,1, 18.250, 10572.310, 236.335, 52685.193 21/06/05,12:21:47,12,10,1, 11.8,1,1, 18.250, 10572.327, 236.361, 52685.213 21/06/05,12:21:47,13,10,1, 11.8,1,1, 18.250, 10572.310, 236.351, 52685.252 21/06/05,12:21:47,14,10,1, 11.8,1,1, 18.250, 10572.307, 236.350, 52685.367 21/06/05,12:21:47,15,10,1, 11.8,1,1, 18.250, 10572.315, 236.385, 52685.376 21/06/05,12:21:47,16,10,1, 11.8,1,1, 18.250, 10572.298, 236.357, 52685.367 21/06/05,12:21:47,17,10,1, 11.8,1,1, 18.250, 10572.329, 236.359, 52685.348 21/06/05,12:21:47,18,10,1, 11.8,1,1, 18.250, 10572.304, 236.372, 52685.267 21/06/05,12:21:47,19,10,1, 11.8,1,1, 18.250, 10572.262, 236.352, 52685.180 21/06/05,12:21:48,00,12,1, 11.9,1,1, 18.254, 10572.255, 236.352, 52685.180 21/06/05,12:21:48,01,12,1, 11.9,1,1, 18.254, 10572.319, 236.365, 52685.248 21/06/05,12:21:48,02,12,1, 11.9,1,1, 18.254, 10572.273, 236.330, 52685.295 21/06/05,12:21:48,03,12,1, 11.9,1,1, 18.254, 10572.322, 236.376, 52685.380 21/06/05,12:21:48,04,12,1, 11.9,1,1, 18.254, 10572.274, 236.370, 52685.404 21/06/05,12:21:48,05,12,1, 11.9,1,1, 18.254, 10572.276, 236.363, 52685.368 21/06/05,12:21:48,06,12,1, 11.9,1,1, 18.254, 10572.280, 236.350, 52685.296 21/06/05,12:21:48,07,12,1, 11.9,1,1, 18.254, 10572.296, 236.361, 52685.238 21/06/05,12:21:48,08,12,1, 11.9,1,1, 18.254, 10572.282, 236.364, 52685.270 21/06/05,12:21:48,09,12,1, 11.9,1,1, 18.254, 10572.292, 236.339, 52685.243 21/06/05,12:21:48,10,12,1, 11.9,1,1, 18.254, 10572.284, 236.358, 52685.288 21/06/05,12:21:48,11,12,1, 11.9,1,1, 18.254, 10572.302, 236.373, 52685.393 21/06/05,12:21:48,12,12,1, 11.9,1,1, 18.254, 10572.277, 236.380, 52685.415 21/06/05,12:21:48,13,12,1, 11.9,1,1, 18.254, 10572.311, 236.366, 52685.380 21/06/05,12:21:48,14,12,1, 11.9,1,1, 18.254, 10572.258, 236.352, 52685.333 21/06/05,12:21:48,15,12,1, 11.9,1,1, 18.254, 10572.264, 236.355, 52685.265 21/06/05,12:21:48,16,12,1, 11.9,1,1, 18.254, 10572.286, 236.324, 52685.116 21/06/05,12:21:48,17,12,1, 11.9,1,1, 18.254, 10572.289, 236.349, 52685.264 21/06/05,12:21:48,18,12,1, 11.9,1,1, 18.254, 10572.292, 236.338, 52685.263 21/06/05,12:21:48,19,12,1, 11.9,1,1, 18.254, 10572.289, 236.391, 52685.374 21/06/05,12:21:49,00,11,1, 11.8,1,1, 18.252, 10572.288, 236.391, 52685.374 21/06/05,12:21:49,01,11,1, 11.8,1,1, 18.252, 10572.290, 236.381, 52685.397 21/06/05,12:21:49,02,11,1, 11.8,1,1, 18.252, 10572.271, 236.350, 52685.331 21/06/05,12:21:49,03,11,1, 11.8,1,1, 18.252, 10572.273, 236.348, 52685.335 21/06/05,12:21:49,04,11,1, 11.8,1,1, 18.252, 10572.270, 236.362, 52685.263 21/06/05,12:21:49,05,11,1, 11.8,1,1, 18.252, 10572.295, 236.364, 52685.231 21/06/05,12:21:49,06,11,1, 11.8,1,1, 18.252, 10572.285, 236.352, 52685.234 21/06/05,12:21:49,07,11,1, 11.8,1,1, 18.252, 10572.274, 236.357, 52685.260 21/06/05,12:21:49,08,11,1, 11.8,1,1, 18.252, 10572.268, 236.358, 52685.306 21/06/05,12:21:49,09,11,1, 11.8,1,1, 18.252, 10572.256, 236.360, 52685.387 21/06/05,12:21:49,10,11,1, 11.8,1,1, 18.252, 10572.270, 236.388, 52685.337 21/06/05,12:21:49,11,11,1, 11.8,1,1, 18.252, 10572.264, 236.346, 52685.318 21/06/05,12:21:49,12,11,1, 11.8,1,1, 18.252, 10572.254, 236.369, 52685.270 21/06/05,12:21:49,13,11,1, 11.8,1,1, 18.252, 10572.281, 236.337, 52685.199 21/06/05,12:21:49,14,11,1, 11.8,1,1, 18.252, 10572.268, 236.340, 52685.202 21/06/05,12:21:49,15,11,1, 11.8,1,1, 18.252, 10572.263, 236.343, 52685.256 21/06/05,12:21:49,16,11,1, 11.8,1,1, 18.252, 10572.269, 236.378, 52685.302 21/06/05,12:21:49,17,11,1, 11.8,1,1, 18.252, 10572.257, 236.374, 52685.330 21/06/05,12:21:49,18,11,1, 11.8,1,1, 18.252, 10572.249, 236.371, 52685.387 21/06/05,12:21:49,19,11,1, 11.8,1,1, 18.252, 10572.244, 236.371, 52685.408 21/06/05,12:21:50,00,11,1, 11.9,1,1, 18.250, 10572.238, 236.371, 52685.408 21/06/05,12:21:50,01,11,1, 11.9,1,1, 18.250, 10572.253, 236.334, 52685.265 21/06/05,12:21:50,02,11,1, 11.9,1,1, 18.250, 10572.256, 236.340, 52685.230 21/06/05,12:21:50,03,11,1, 11.9,1,1, 18.250, 10572.268, 236.333, 52685.200 21/06/05,12:21:50,04,11,1, 11.9,1,1, 18.250, 10572.261, 236.355, 52685.232 21/06/05,12:21:50,05,11,1, 11.9,1,1, 18.250, 10572.244, 236.350, 52685.299 21/06/05,12:21:50,06,11,1, 11.9,1,1, 18.250, 10572.262, 236.345, 52685.327 21/06/05,12:21:50,07,11,1, 11.9,1,1, 18.250, 10572.233, 236.376, 52685.383 21/06/05,12:21:50,08,11,1, 11.9,1,1, 18.250, 10572.234, 236.350, 52685.317 21/06/05,12:21:50,09,11,1, 11.9,1,1, 18.250, 10572.223, 236.348, 52685.290 21/06/05,12:21:50,10,11,1, 11.9,1,1, 18.250, 10572.246, 236.335, 52685.204 21/06/05,12:21:50,11,11,1, 11.9,1,1, 18.250, 10572.230, 236.328, 52685.248 21/06/05,12:21:50,12,11,1, 11.9,1,1, 18.250, 10572.219, 236.349, 52685.207 21/06/05,12:21:50,13,11,1, 11.9,1,1, 18.250, 10572.232, 236.327, 52685.289 21/06/05,12:21:50,14,11,1, 11.9,1,1, 18.250, 10572.225, 236.341, 52685.314 21/06/05,12:21:50,15,11,1, 11.9,1,1, 18.250, 10572.221, 236.359, 52685.404 21/06/05,12:21:50,16,11,1, 11.9,1,1, 18.250, 10572.233, 236.367, 52685.388 21/06/05,12:21:50,17,11,1, 11.9,1,1, 18.250, 10572.238, 236.357, 52685.314 21/06/05,12:21:50,18,11,1, 11.9,1,1, 18.250, 10572.230, 236.332, 52685.227 21/06/05,12:21:50,19,11,1, 11.9,1,1, 18.250, 10572.234, 236.346, 52685.284 21/06/05,12:21:51,00,11,1, 11.9,1,1, 18.249, 10572.230, 236.346, 52685.284 21/06/05,12:21:51,01,11,1, 11.9,1,1, 18.249, 10572.249, 236.330, 52685.212 21/06/05,12:21:51,02,11,1, 11.9,1,1, 18.249, 10572.233, 236.355, 52685.284 21/06/05,12:21:51,03,11,1, 11.9,1,1, 18.249, 10572.238, 236.348, 52685.375 21/06/05,12:21:51,04,11,1, 11.9,1,1, 18.249, 10572.204, 236.352, 52685.395 21/06/05,12:21:51,05,11,1, 11.9,1,1, 18.249, 10572.210, 236.330, 52685.349 21/06/05,12:21:51,06,11,1, 11.9,1,1, 18.249, 10572.207, 236.332, 52685.306 21/06/05,12:21:51,07,11,1, 11.9,1,1, 18.249, 10572.234, 236.353, 52685.235 21/06/05,12:21:51,08,11,1, 11.9,1,1, 18.249, 10572.200, 236.328, 52685.206 21/06/05,12:21:51,09,11,1, 11.9,1,1, 18.249, 10572.237, 236.324, 52685.187 21/06/05,12:21:51,10,11,1, 11.9,1,1, 18.249, 10572.209, 236.376, 52685.191 21/06/05,12:21:51,11,11,1, 11.9,1,1, 18.249, 10572.231, 236.346, 52685.266 21/06/05,12:21:51,12,11,1, 11.9,1,1, 18.249, 10572.214, 236.348, 52685.325 21/06/05,12:21:51,13,11,1, 11.9,1,1, 18.249, 10572.221, 236.356, 52685.376 21/06/05,12:21:51,14,11,1, 11.9,1,1, 18.249, 10572.220, 236.354, 52685.317 21/06/05,12:21:51,15,11,1, 11.9,1,1, 18.249, 10572.232, 236.346, 52685.257 21/06/05,12:21:51,16,11,1, 11.9,1,1, 18.249, 10572.198, 236.338, 52685.180 21/06/05,12:21:51,17,11,1, 11.9,1,1, 18.249, 10572.225, 236.340, 52685.185 21/06/05,12:21:51,18,11,1, 11.9,1,1, 18.249, 10572.191, 236.328, 52685.204 21/06/05,12:21:51,19,11,1, 11.9,1,1, 18.249, 10572.212, 236.331, 52685.227 21/06/05,12:21:52,00,11,1, 11.9,1,1, 18.251, 10572.205, 236.331, 52685.227 21/06/05,12:21:52,01,11,1, 11.9,1,1, 18.251, 10572.212, 236.356, 52685.374 21/06/05,12:21:52,02,11,1, 11.9,1,1, 18.251, 10572.186, 236.347, 52685.331 21/06/05,12:21:52,03,11,1, 11.9,1,1, 18.251, 10572.212, 236.325, 52685.308 21/06/05,12:21:52,04,11,1, 11.9,1,1, 18.251, 10572.224, 236.319, 52685.234 21/06/05,12:21:52,05,11,1, 11.9,1,1, 18.251, 10572.207, 236.334, 52685.184 21/06/05,12:21:52,06,11,1, 11.9,1,1, 18.251, 10572.218, 236.346, 52685.212 21/06/05,12:21:52,07,11,1, 11.9,1,1, 18.251, 10572.228, 236.316, 52685.212 21/06/05,12:21:52,08,11,1, 11.9,1,1, 18.251, 10572.211, 236.342, 52685.294 21/06/05,12:21:52,09,11,1, 11.9,1,1, 18.251, 10572.214, 236.356, 52685.320 21/06/05,12:21:52,10,11,1, 11.9,1,1, 18.251, 10572.181, 236.301, 52685.117 21/06/05,12:21:52,11,11,1, 11.9,1,1, 18.251, 10572.179, 236.317, 52685.386 21/06/05,12:21:52,12,11,1, 11.9,1,1, 18.251, 10572.234, 236.347, 52685.322 21/06/05,12:21:52,13,11,1, 11.9,1,1, 18.251, 10572.196, 236.362, 52685.229 21/06/05,12:21:52,14,11,1, 11.9,1,1, 18.251, 10572.181, 236.303, 52685.211 21/06/05,12:21:52,15,11,1, 11.9,1,1, 18.251, 10572.196, 236.338, 52685.222 21/06/05,12:21:52,16,11,1, 11.9,1,1, 18.251, 10572.185, 236.348, 52685.262 21/06/05,12:21:52,17,11,1, 11.9,1,1, 18.251, 10572.177, 236.343, 52685.312 21/06/05,12:21:52,18,11,1, 11.9,1,1, 18.251, 10572.190, 236.327, 52685.339 21/06/05,12:21:52,19,11,1, 11.9,1,1, 18.251, 10572.211, 236.328, 52685.328 21/06/05,12:21:53,00,11,1, 11.8,1,1, 18.251, 10572.205, 236.328, 52685.328 21/06/05,12:21:53,01,11,1, 11.8,1,1, 18.251, 10572.170, 236.307, 52685.207 21/06/05,12:21:53,02,11,1, 11.8,1,1, 18.251, 10572.195, 236.314, 52685.202 21/06/05,12:21:53,03,11,1, 11.8,1,1, 18.251, 10572.212, 236.319, 52685.226 21/06/05,12:21:53,04,11,1, 11.8,1,1, 18.251, 10572.201, 236.330, 52685.225 21/06/05,12:21:53,05,11,1, 11.8,1,1, 18.251, 10572.192, 236.316, 52685.286 21/06/05,12:21:53,06,11,1, 11.8,1,1, 18.251, 10572.174, 236.321, 52685.352 21/06/05,12:21:53,07,11,1, 11.8,1,1, 18.251, 10572.188, 236.352, 52685.366 21/06/05,12:21:53,08,11,1, 11.8,1,1, 18.251, 10572.203, 236.345, 52685.339 21/06/05,12:21:53,09,11,1, 11.8,1,1, 18.251, 10572.169, 236.319, 52685.230 21/06/05,12:21:53,10,11,1, 11.8,1,1, 18.251, 10572.190, 236.304, 52685.222 21/06/05,12:21:53,11,11,1, 11.8,1,1, 18.251, 10572.168, 236.327, 52685.189 21/06/05,12:21:53,12,11,1, 11.8,1,1, 18.251, 10572.195, 236.312, 52685.225 21/06/05,12:21:53,13,11,1, 11.8,1,1, 18.251, 10572.190, 236.340, 52685.299 21/06/05,12:21:53,14,11,1, 11.8,1,1, 18.251, 10572.170, 236.375, 52685.359 21/06/05,12:21:53,15,11,1, 11.8,1,1, 18.251, 10572.164, 236.354, 52685.383 21/06/05,12:21:53,16,11,1, 11.8,1,1, 18.251, 10572.177, 236.353, 52685.363 21/06/05,12:21:53,17,11,1, 11.8,1,1, 18.251, 10572.188, 236.372, 52685.290 21/06/05,12:21:53,18,11,1, 11.8,1,1, 18.251, 10572.205, 236.364, 52685.244 21/06/05,12:21:53,19,11,1, 11.8,1,1, 18.251, 10572.197, 236.349, 52685.220 21/06/05,12:21:54,00,11,1, 11.8,1,1, 18.253, 10572.196, 236.349, 52685.220 21/06/05,12:21:54,01,11,1, 11.8,1,1, 18.253, 10572.144, 236.321, 52685.264 21/06/05,12:21:54,02,11,1, 11.8,1,1, 18.253, 10572.176, 236.356, 52685.355 21/06/05,12:21:54,03,11,1, 11.8,1,1, 18.253, 10572.155, 236.317, 52685.362 21/06/05,12:21:54,04,11,1, 11.8,1,1, 18.253, 10572.167, 236.359, 52685.363 21/06/05,12:21:54,05,11,1, 11.8,1,1, 18.253, 10572.179, 236.349, 52685.268 21/06/05,12:21:54,06,11,1, 11.8,1,1, 18.253, 10572.155, 236.364, 52685.269 21/06/05,12:21:54,07,11,1, 11.8,1,1, 18.253, 10572.180, 236.335, 52685.253 21/06/05,12:21:54,08,11,1, 11.8,1,1, 18.253, 10572.152, 236.329, 52685.220 21/06/05,12:21:54,09,11,1, 11.8,1,1, 18.253, 10572.171, 236.299, 52685.272 21/06/05,12:21:54,10,11,1, 11.8,1,1, 18.253, 10572.166, 236.341, 52685.324 21/06/05,12:21:54,11,11,1, 11.8,1,1, 18.253, 10572.178, 236.346, 52685.403 21/06/05,12:21:54,12,11,1, 11.8,1,1, 18.253, 10572.149, 236.319, 52685.353 21/06/05,12:21:54,13,11,1, 11.8,1,1, 18.253, 10572.167, 236.362, 52685.342 21/06/05,12:21:54,14,11,1, 11.8,1,1, 18.253, 10572.155, 236.336, 52685.330 21/06/05,12:21:54,15,11,1, 11.8,1,1, 18.253, 10572.180, 236.343, 52685.260 21/06/05,12:21:54,16,11,1, 11.8,1,1, 18.253, 10572.164, 236.347, 52685.249 21/06/05,12:21:54,17,11,1, 11.8,1,1, 18.253, 10572.152, 236.339, 52685.253 21/06/05,12:21:54,18,11,1, 11.8,1,1, 18.253, 10572.160, 236.343, 52685.318 21/06/05,12:21:54,19,11,1, 11.8,1,1, 18.253, 10572.176, 236.326, 52685.362 21/06/05,12:21:55,00,11,1, 11.9,1,1, 18.254, 10572.171, 236.326, 52685.362 21/06/05,12:21:55,01,11,1, 11.9,1,1, 18.254, 10572.157, 236.346, 52685.411 21/06/05,12:21:55,02,11,1, 11.9,1,1, 18.254, 10572.168, 236.326, 52685.372 21/06/05,12:21:55,03,11,1, 11.9,1,1, 18.254, 10572.153, 236.313, 52685.259 21/06/05,12:21:55,04,11,1, 11.9,1,1, 18.254, 10572.165, 236.322, 52685.252 21/06/05,12:21:55,05,11,1, 11.9,1,1, 18.254, 10572.168, 236.291, 52685.197 21/06/05,12:21:55,06,11,1, 11.9,1,1, 18.254, 10572.149, 236.327, 52685.283 21/06/05,12:21:55,07,11,1, 11.9,1,1, 18.254, 10572.184, 236.337, 52685.343 21/06/05,12:21:55,08,11,1, 11.9,1,1, 18.254, 10572.155, 236.318, 52685.372 21/06/05,12:21:55,09,11,1, 11.9,1,1, 18.254, 10572.169, 236.327, 52685.430 21/06/05,12:21:55,10,11,1, 11.9,1,1, 18.254, 10572.167, 236.328, 52685.423 21/06/05,12:21:55,11,11,1, 11.9,1,1, 18.254, 10572.155, 236.332, 52685.312 21/06/05,12:21:55,12,11,1, 11.9,1,1, 18.254, 10572.151, 236.319, 52685.268 21/06/05,12:21:55,13,11,1, 11.9,1,1, 18.254, 10572.158, 236.318, 52685.248 21/06/05,12:21:55,14,11,1, 11.9,1,1, 18.254, 10572.152, 236.322, 52685.254 21/06/05,12:21:55,15,11,1, 11.9,1,1, 18.254, 10572.149, 236.331, 52685.249 21/06/05,12:21:55,16,11,1, 11.9,1,1, 18.254, 10572.153, 236.332, 52685.370 21/06/05,12:21:55,17,11,1, 11.9,1,1, 18.254, 10572.145, 236.317, 52685.389 21/06/05,12:21:55,18,11,1, 11.9,1,1, 18.254, 10572.158, 236.342, 52685.403 21/06/05,12:21:55,19,11,1, 11.9,1,1, 18.254, 10572.143, 236.325, 52685.347 21/06/05,12:21:56,00,11,1, 11.8,1,1, 18.251, 10572.138, 236.325, 52685.347 21/06/05,12:21:56,01,11,1, 11.8,1,1, 18.251, 10572.153, 236.357, 52685.261 21/06/05,12:21:56,02,11,1, 11.8,1,1, 18.251, 10572.151, 236.320, 52685.247 21/06/05,12:21:56,03,11,1, 11.8,1,1, 18.251, 10572.135, 236.330, 52685.240 21/06/05,12:21:56,04,11,1, 11.8,1,1, 18.251, 10572.134, 236.354, 52685.302 21/06/05,12:21:56,05,11,1, 11.8,1,1, 18.251, 10572.149, 236.335, 52685.379 21/06/05,12:21:56,06,11,1, 11.8,1,1, 18.251, 10572.132, 236.386, 52685.362 21/06/05,12:21:56,07,11,1, 11.8,1,1, 18.251, 10572.092, 236.352, 52685.439 21/06/05,12:21:56,08,11,1, 11.8,1,1, 18.251, 10572.147, 236.343, 52685.374 21/06/05,12:21:56,09,11,1, 11.8,1,1, 18.251, 10572.142, 236.317, 52685.249 21/06/05,12:21:56,10,11,1, 11.8,1,1, 18.251, 10572.125, 236.332, 52685.249 21/06/05,12:21:56,11,11,1, 11.8,1,1, 18.251, 10572.150, 236.359, 52685.265 21/06/05,12:21:56,12,11,1, 11.8,1,1, 18.251, 10572.134, 236.323, 52685.275 21/06/05,12:21:56,13,11,1, 11.8,1,1, 18.251, 10572.138, 236.361, 52685.359 21/06/05,12:21:56,14,11,1, 11.8,1,1, 18.251, 10572.119, 236.350, 52685.390 21/06/05,12:21:56,15,11,1, 11.8,1,1, 18.251, 10572.147, 236.362, 52685.411 21/06/05,12:21:56,16,11,1, 11.8,1,1, 18.251, 10572.123, 236.354, 52685.375 21/06/05,12:21:56,17,11,1, 11.8,1,1, 18.251, 10572.146, 236.363, 52685.338 21/06/05,12:21:56,18,11,1, 11.8,1,1, 18.251, 10572.151, 236.337, 52685.259 21/06/05,12:21:56,19,11,1, 11.8,1,1, 18.251, 10572.108, 236.310, 52685.223 21/06/05,12:21:57,00,11,1, 11.8,1,1, 18.256, 10572.104, 236.310, 52685.223 21/06/05,12:21:57,01,11,1, 11.8,1,1, 18.256, 10572.142, 236.335, 52685.332 21/06/05,12:21:57,02,11,1, 11.8,1,1, 18.256, 10572.124, 236.340, 52685.357 21/06/05,12:21:57,03,11,1, 11.8,1,1, 18.256, 10572.150, 236.342, 52685.399 21/06/05,12:21:57,04,11,1, 11.8,1,1, 18.256, 10572.103, 236.353, 52685.420 21/06/05,12:21:57,05,11,1, 11.8,1,1, 18.256, 10572.116, 236.343, 52685.338 21/06/05,12:21:57,06,11,1, 11.8,1,1, 18.256, 10572.117, 236.299, 52685.299 21/06/05,12:21:57,07,11,1, 11.8,1,1, 18.256, 10572.130, 236.337, 52685.288 21/06/05,12:21:57,08,11,1, 11.8,1,1, 18.256, 10572.123, 236.348, 52685.244 21/06/05,12:21:57,09,11,1, 11.8,1,1, 18.256, 10572.123, 236.345, 52685.284 21/06/05,12:21:57,10,11,1, 11.8,1,1, 18.256, 10572.130, 236.338, 52685.372 21/06/05,12:21:57,11,11,1, 11.8,1,1, 18.256, 10572.133, 236.317, 52685.392 21/06/05,12:21:57,12,11,1, 11.8,1,1, 18.256, 10572.120, 236.349, 52685.323 21/06/05,12:21:57,13,11,1, 11.8,1,1, 18.256, 10572.151, 236.340, 52685.336 21/06/05,12:21:57,14,11,1, 11.8,1,1, 18.256, 10572.132, 236.337, 52685.280 21/06/05,12:21:57,15,11,1, 11.8,1,1, 18.256, 10572.122, 236.302, 52685.228 21/06/05,12:21:57,16,11,1, 11.8,1,1, 18.256, 10572.143, 236.330, 52685.200 21/06/05,12:21:57,17,11,1, 11.8,1,1, 18.256, 10572.145, 236.354, 52685.208 21/06/05,12:21:57,18,11,1, 11.8,1,1, 18.256, 10572.145, 236.360, 52685.298 21/06/05,12:21:57,19,11,1, 11.8,1,1, 18.256, 10572.128, 236.339, 52685.345 21/06/05,12:21:58,00,11,1, 11.8,1,1, 18.254, 10572.121, 236.339, 52685.345 21/06/05,12:21:58,01,11,1, 11.8,1,1, 18.254, 10572.137, 236.348, 52685.402 21/06/05,12:21:58,02,11,1, 11.8,1,1, 18.254, 10572.122, 236.331, 52685.320 21/06/05,12:21:58,03,11,1, 11.8,1,1, 18.254, 10572.119, 236.347, 52685.247 21/06/05,12:21:58,04,11,1, 11.8,1,1, 18.254, 10572.137, 236.335, 52685.220 21/06/05,12:21:58,05,11,1, 11.8,1,1, 18.254, 10572.133, 236.315, 52685.199 21/06/05,12:21:58,06,11,1, 11.8,1,1, 18.254, 10572.134, 236.313, 52685.238 21/06/05,12:21:58,07,11,1, 11.8,1,1, 18.254, 10572.118, 236.358, 52685.305 21/06/05,12:21:58,08,11,1, 11.8,1,1, 18.254, 10572.116, 236.329, 52685.339 21/06/05,12:21:58,09,11,1, 11.8,1,1, 18.254, 10572.144, 236.387, 52685.376 21/06/05,12:21:58,10,11,1, 11.8,1,1, 18.254, 10572.129, 236.353, 52685.333 21/06/05,12:21:58,11,11,1, 11.8,1,1, 18.254, 10572.126, 236.338, 52685.274 21/06/05,12:21:58,12,11,1, 11.8,1,1, 18.254, 10572.110, 236.333, 52685.185 21/06/05,12:21:58,13,11,1, 11.8,1,1, 18.254, 10572.115, 236.326, 52685.177 21/06/05,12:21:58,14,11,1, 11.8,1,1, 18.254, 10572.109, 236.345, 52685.209 21/06/05,12:21:58,15,11,1, 11.8,1,1, 18.254, 10572.138, 236.349, 52685.288 21/06/05,12:21:58,16,11,1, 11.8,1,1, 18.254, 10572.126, 236.345, 52685.299 21/06/05,12:21:58,17,11,1, 11.8,1,1, 18.254, 10572.129, 236.326, 52685.353 21/06/05,12:21:58,18,11,1, 11.8,1,1, 18.254, 10572.131, 236.335, 52685.347 21/06/05,12:21:58,19,11,1, 11.8,1,1, 18.254, 10572.120, 236.324, 52685.285 21/06/05,12:21:59,00,11,1, 11.8,1,1, 18.256, 10572.113, 236.324, 52685.285 21/06/05,12:21:59,01,11,1, 11.8,1,1, 18.256, 10572.142, 236.402, 52685.207 21/06/05,12:21:59,02,11,1, 11.8,1,1, 18.256, 10572.139, 236.340, 52685.198 21/06/05,12:21:59,03,11,1, 11.8,1,1, 18.256, 10572.134, 236.387, 52685.270 21/06/05,12:21:59,04,11,1, 11.8,1,1, 18.256, 10572.128, 236.342, 52685.318 21/06/05,12:21:59,05,11,1, 11.8,1,1, 18.256, 10572.135, 236.333, 52685.386 21/06/05,12:21:59,06,11,1, 11.8,1,1, 18.256, 10572.097, 236.355, 52685.467 21/06/05,12:21:59,07,11,1, 11.8,1,1, 18.256, 10572.159, 236.339, 52685.218 21/06/05,12:21:59,08,11,1, 11.8,1,1, 18.256, 10572.142, 236.330, 52685.178 21/06/05,12:21:59,09,11,1, 11.8,1,1, 18.256, 10572.158, 236.356, 52685.208 21/06/05,12:21:59,10,11,1, 11.8,1,1, 18.256, 10572.149, 236.357, 52685.179 21/06/05,12:21:59,11,11,1, 11.8,1,1, 18.256, 10572.105, 236.357, 52685.214 21/06/05,12:21:59,12,11,1, 11.8,1,1, 18.256, 10572.123, 236.391, 52685.276 21/06/05,12:21:59,13,11,1, 11.8,1,1, 18.256, 10572.119, 236.365, 52685.358 21/06/05,12:21:59,14,11,1, 11.8,1,1, 18.256, 10572.113, 236.355, 52685.310 21/06/05,12:21:59,15,11,1, 11.8,1,1, 18.256, 10572.126, 236.397, 52685.350 21/06/05,12:21:59,16,11,1, 11.8,1,1, 18.256, 10572.123, 236.354, 52685.250 21/06/05,12:21:59,17,11,1, 11.8,1,1, 18.256, 10572.123, 236.346, 52685.217 21/06/05,12:21:59,18,11,1, 11.8,1,1, 18.256, 10572.127, 236.349, 52685.161 21/06/05,12:21:59,19,11,1, 11.8,1,1, 18.256, 10572.117, 236.323, 52685.200 21/06/05,12:22:00,00,11,1, 11.9,1,1, 18.252, 10572.113, 236.323, 52685.200 21/06/05,12:22:00,01,11,1, 11.9,1,1, 18.252, 10572.125, 236.357, 52685.336 21/06/05,12:22:00,02,11,1, 11.9,1,1, 18.252, 10572.107, 236.396, 52685.343 21/06/05,12:22:00,03,11,1, 11.9,1,1, 18.252, 10572.147, 236.363, 52685.355 21/06/05,12:22:00,04,11,1, 11.9,1,1, 18.252, 10572.103, 236.343, 52685.252 21/06/05,12:22:00,05,11,1, 11.9,1,1, 18.252, 10572.109, 236.374, 52685.180 21/06/05,12:22:00,06,11,1, 11.9,1,1, 18.252, 10572.150, 236.338, 52685.182 21/06/05,12:22:00,07,11,1, 11.9,1,1, 18.252, 10572.120, 236.338, 52685.218 21/06/05,12:22:00,08,11,1, 11.9,1,1, 18.252, 10572.100, 236.370, 52685.268 21/06/05,12:22:00,09,11,1, 11.9,1,1, 18.252, 10572.141, 236.392, 52685.347 21/06/05,12:22:00,10,11,1, 11.9,1,1, 18.252, 10572.132, 236.401, 52685.393 21/06/05,12:22:00,11,11,1, 11.9,1,1, 18.252, 10572.101, 236.386, 52685.396 21/06/05,12:22:00,12,11,1, 11.9,1,1, 18.252, 10572.101, 236.379, 52685.340 21/06/05,12:22:00,13,11,1, 11.9,1,1, 18.252, 10572.098, 236.350, 52685.255 21/06/05,12:22:00,14,11,1, 11.9,1,1, 18.252, 10572.103, 236.346, 52685.203 21/06/05,12:22:00,15,11,1, 11.9,1,1, 18.252, 10572.100, 236.355, 52685.134 21/06/05,12:22:00,16,11,1, 11.9,1,1, 18.252, 10572.119, 236.369, 52685.357 21/06/05,12:22:00,17,11,1, 11.9,1,1, 18.252, 10572.136, 236.367, 52685.390 21/06/05,12:22:00,18,11,1, 11.9,1,1, 18.252, 10572.134, 236.381, 52685.431 21/06/05,12:22:00,19,11,1, 11.9,1,1, 18.252, 10572.114, 236.354, 52685.421 21/06/05,12:22:01,00,11,1, 11.8,1,1, 18.254, 10572.113, 236.354, 52685.421 21/06/05,12:22:01,01,11,1, 11.8,1,1, 18.254, 10572.111, 236.390, 52685.303 21/06/05,12:22:01,02,11,1, 11.8,1,1, 18.254, 10572.149, 236.366, 52685.052 21/06/05,12:22:01,03,11,1, 11.8,1,1, 18.254, 10572.102, 236.344, 52685.163 21/06/05,12:22:01,04,11,1, 11.8,1,1, 18.254, 10572.080, 236.379, 52685.253 21/06/05,12:22:01,05,11,1, 11.8,1,1, 18.254, 10572.113, 236.384, 52685.307 21/06/05,12:22:01,06,11,1, 11.8,1,1, 18.254, 10572.102, 236.364, 52685.362 21/06/05,12:22:01,07,11,1, 11.8,1,1, 18.254, 10572.098, 236.385, 52685.385 21/06/05,12:22:01,08,11,1, 11.8,1,1, 18.254, 10572.099, 236.351, 52685.413 21/06/05,12:22:01,09,11,1, 11.8,1,1, 18.254, 10572.097, 236.366, 52685.341 21/06/05,12:22:01,10,11,1, 11.8,1,1, 18.254, 10572.110, 236.344, 52685.293 21/06/05,12:22:01,11,11,1, 11.8,1,1, 18.254, 10572.116, 236.337, 52685.248 21/06/05,12:22:01,12,11,1, 11.8,1,1, 18.254, 10572.101, 236.335, 52685.221 21/06/05,12:22:01,13,11,1, 11.8,1,1, 18.254, 10572.123, 236.353, 52685.270 21/06/05,12:22:01,14,11,1, 11.8,1,1, 18.254, 10572.119, 236.343, 52685.335 21/06/05,12:22:01,15,11,1, 11.8,1,1, 18.254, 10572.106, 236.376, 52685.395 21/06/05,12:22:01,16,11,1, 11.8,1,1, 18.254, 10572.110, 236.380, 52685.417 21/06/05,12:22:01,17,11,1, 11.8,1,1, 18.254, 10572.116, 236.401, 52685.371 21/06/05,12:22:01,18,11,1, 11.8,1,1, 18.254, 10572.118, 236.368, 52685.364 21/06/05,12:22:01,19,11,1, 11.8,1,1, 18.254, 10572.117, 236.338, 52685.246 21/06/05,12:22:02,00,11,1, 11.9,1,1, 18.253, 10572.113, 236.338, 52685.246 21/06/05,12:22:02,01,11,1, 11.9,1,1, 18.253, 10572.095, 236.353, 52685.196 21/06/05,12:22:02,02,11,1, 11.9,1,1, 18.253, 10572.140, 236.350, 52685.293 21/06/05,12:22:02,03,11,1, 11.9,1,1, 18.253, 10572.093, 236.373, 52685.318 21/06/05,12:22:02,04,11,1, 11.9,1,1, 18.253, 10572.101, 236.355, 52685.417 21/06/05,12:22:02,05,11,1, 11.9,1,1, 18.253, 10572.103, 236.353, 52685.379 21/06/05,12:22:02,06,11,1, 11.9,1,1, 18.253, 10572.088, 236.377, 52685.361 21/06/05,12:22:02,07,11,1, 11.9,1,1, 18.253, 10572.126, 236.368, 52685.263 21/06/05,12:22:02,08,11,1, 11.9,1,1, 18.253, 10572.093, 236.377, 52685.253 21/06/05,12:22:02,09,11,1, 11.9,1,1, 18.253, 10572.096, 236.371, 52685.244 21/06/05,12:22:02,10,11,1, 11.9,1,1, 18.253, 10572.119, 236.374, 52685.276 21/06/05,12:22:02,11,11,1, 11.9,1,1, 18.253, 10572.125, 236.372, 52685.331 21/06/05,12:22:02,12,11,1, 11.9,1,1, 18.253, 10572.116, 236.378, 52685.383 21/06/05,12:22:02,13,11,1, 11.9,1,1, 18.253, 10572.093, 236.374, 52685.419 21/06/05,12:22:02,14,11,1, 11.9,1,1, 18.253, 10572.077, 236.371, 52685.368 21/06/05,12:22:02,15,11,1, 11.9,1,1, 18.253, 10572.103, 236.370, 52685.352 21/06/05,12:22:02,16,11,1, 11.9,1,1, 18.253, 10572.084, 236.365, 52685.255 21/06/05,12:22:02,17,11,1, 11.9,1,1, 18.253, 10572.118, 236.381, 52685.242 21/06/05,12:22:02,18,11,1, 11.9,1,1, 18.253, 10572.105, 236.377, 52685.200 21/06/05,12:22:02,19,11,1, 11.9,1,1, 18.253, 10572.101, 236.372, 52685.271 21/06/05,12:22:03,00,11,1, 11.9,1,1, 18.254, 10572.096, 236.372, 52685.271 21/06/05,12:22:03,01,11,1, 11.9,1,1, 18.254, 10572.119, 236.394, 52685.416 21/06/05,12:22:03,02,11,1, 11.9,1,1, 18.254, 10572.114, 236.394, 52685.385 21/06/05,12:22:03,03,11,1, 11.9,1,1, 18.254, 10572.131, 236.380, 52685.363 21/06/05,12:22:03,04,11,1, 11.9,1,1, 18.254, 10572.092, 236.388, 52685.301 21/06/05,12:22:03,05,11,1, 11.9,1,1, 18.254, 10572.094, 236.371, 52685.243 21/06/05,12:22:03,06,11,1, 11.9,1,1, 18.254, 10572.120, 236.362, 52685.212 21/06/05,12:22:03,07,11,1, 11.9,1,1, 18.254, 10572.093, 236.363, 52685.222 21/06/05,12:22:03,08,11,1, 11.9,1,1, 18.254, 10572.102, 236.370, 52685.259 21/06/05,12:22:03,09,11,1, 11.9,1,1, 18.254, 10572.105, 236.388, 52685.294 21/06/05,12:22:03,10,11,1, 11.9,1,1, 18.254, 10572.089, 236.389, 52685.336 21/06/05,12:22:03,11,11,1, 11.9,1,1, 18.254, 10572.089, 236.378, 52685.356 21/06/05,12:22:03,12,11,1, 11.9,1,1, 18.254, 10572.084, 236.396, 52685.322 21/06/05,12:22:03,13,11,1, 11.9,1,1, 18.254, 10572.085, 236.392, 52685.197 21/06/05,12:22:03,14,11,1, 11.9,1,1, 18.254, 10572.117, 236.395, 52685.190 21/06/05,12:22:03,15,11,1, 11.9,1,1, 18.254, 10572.103, 236.378, 52685.130 21/06/05,12:22:03,16,11,1, 11.9,1,1, 18.254, 10572.113, 236.400, 52685.242 21/06/05,12:22:03,17,11,1, 11.9,1,1, 18.254, 10572.091, 236.399, 52685.258 21/06/05,12:22:03,18,11,1, 11.9,1,1, 18.254, 10572.097, 236.417, 52685.344 21/06/05,12:22:03,19,11,1, 11.9,1,1, 18.254, 10572.081, 236.379, 52685.317 21/06/05,12:22:04,00,11,1, 11.9,1,1, 18.259, 10572.079, 236.379, 52685.317 21/06/05,12:22:04,01,11,1, 11.9,1,1, 18.259, 10572.066, 236.396, 52685.239 21/06/05,12:22:04,02,11,1, 11.9,1,1, 18.259, 10572.103, 236.396, 52685.182 21/06/05,12:22:04,03,11,1, 11.9,1,1, 18.259, 10572.090, 236.372, 52685.142 21/06/05,12:22:04,04,11,1, 11.9,1,1, 18.259, 10572.086, 236.384, 52685.154 21/06/05,12:22:04,05,11,1, 11.9,1,1, 18.259, 10572.086, 236.377, 52685.227 21/06/05,12:22:04,06,11,1, 11.9,1,1, 18.259, 10572.074, 236.399, 52685.298 21/06/05,12:22:04,07,11,1, 11.9,1,1, 18.259, 10572.078, 236.377, 52685.341 21/06/05,12:22:04,08,11,1, 11.9,1,1, 18.259, 10572.075, 236.409, 52685.356 21/06/05,12:22:04,09,11,1, 11.9,1,1, 18.259, 10572.084, 236.407, 52685.247 21/06/05,12:22:04,10,11,1, 11.9,1,1, 18.259, 10572.091, 236.380, 52685.207 21/06/05,12:22:04,11,11,1, 11.9,1,1, 18.259, 10572.087, 236.382, 52685.148 21/06/05,12:22:04,12,11,1, 11.9,1,1, 18.259, 10572.070, 236.399, 52685.170 21/06/05,12:22:04,13,11,1, 11.9,1,1, 18.259, 10572.108, 236.405, 52685.162 21/06/05,12:22:04,14,11,1, 11.9,1,1, 18.259, 10572.118, 236.447, 52685.321 21/06/05,12:22:04,15,11,1, 11.9,1,1, 18.259, 10572.106, 236.427, 52685.377 21/06/05,12:22:04,16,11,1, 11.9,1,1, 18.259, 10572.080, 236.422, 52685.362 21/06/05,12:22:04,17,11,1, 11.9,1,1, 18.259, 10572.087, 236.408, 52685.297 21/06/05,12:22:04,18,11,1, 11.9,1,1, 18.259, 10572.089, 236.383, 52685.230 21/06/05,12:22:04,19,11,1, 11.9,1,1, 18.259, 10572.117, 236.397, 52685.159 21/06/05,12:22:05,00,11,1, 11.9,1,1, 18.256, 10572.113, 236.397, 52685.159 21/06/05,12:22:05,01,11,1, 11.9,1,1, 18.256, 10572.088, 236.401, 52685.191 21/06/05,12:22:05,02,11,1, 11.9,1,1, 18.256, 10572.098, 236.426, 52685.291 21/06/05,12:22:05,03,11,1, 11.9,1,1, 18.256, 10572.087, 236.417, 52685.304 21/06/05,12:22:05,04,11,1, 11.9,1,1, 18.256, 10572.097, 236.425, 52685.359 21/06/05,12:22:05,05,11,1, 11.9,1,1, 18.256, 10572.084, 236.417, 52685.308 21/06/05,12:22:05,06,11,1, 11.9,1,1, 18.256, 10572.093, 236.406, 52685.218 21/06/05,12:22:05,07,11,1, 11.9,1,1, 18.256, 10572.115, 236.414, 52685.183 21/06/05,12:22:05,08,11,1, 11.9,1,1, 18.256, 10572.082, 236.390, 52685.179 21/06/05,12:22:05,09,11,1, 11.9,1,1, 18.256, 10572.107, 236.392, 52685.212 21/06/05,12:22:05,10,11,1, 11.9,1,1, 18.256, 10572.099, 236.422, 52685.287 21/06/05,12:22:05,11,11,1, 11.9,1,1, 18.256, 10572.089, 236.407, 52685.290 21/06/05,12:22:05,12,11,1, 11.9,1,1, 18.256, 10572.081, 236.415, 52685.339 21/06/05,12:22:05,13,11,1, 11.9,1,1, 18.256, 10572.093, 236.448, 52685.357 21/06/05,12:22:05,14,11,1, 11.9,1,1, 18.256, 10572.080, 236.406, 52685.308 21/06/05,12:22:05,15,11,1, 11.9,1,1, 18.256, 10572.084, 236.423, 52685.237 21/06/05,12:22:05,16,11,1, 11.9,1,1, 18.256, 10572.102, 236.417, 52685.209 21/06/05,12:22:05,17,11,1, 11.9,1,1, 18.256, 10572.096, 236.393, 52685.172 21/06/05,12:22:05,18,11,1, 11.9,1,1, 18.256, 10572.099, 236.427, 52685.218 21/06/05,12:22:05,19,11,1, 11.9,1,1, 18.256, 10572.111, 236.411, 52685.253 21/06/05,12:22:06,00,11,1, 11.9,1,1, 18.257, 10572.104, 236.411, 52685.253 21/06/05,12:22:06,01,11,1, 11.9,1,1, 18.257, 10572.089, 236.438, 52685.363 21/06/05,12:22:06,02,11,1, 11.9,1,1, 18.257, 10572.092, 236.412, 52685.315 21/06/05,12:22:06,03,11,1, 11.9,1,1, 18.257, 10572.113, 236.396, 52685.256 21/06/05,12:22:06,04,11,1, 11.9,1,1, 18.257, 10572.079, 236.390, 52685.201 21/06/05,12:22:06,05,11,1, 11.9,1,1, 18.257, 10572.104, 236.406, 52685.198 21/06/05,12:22:06,06,11,1, 11.9,1,1, 18.257, 10572.101, 236.426, 52685.201 21/06/05,12:22:06,07,11,1, 11.9,1,1, 18.257, 10572.102, 236.413, 52685.261 21/06/05,12:22:06,08,11,1, 11.9,1,1, 18.257, 10572.106, 236.429, 52685.254 21/06/05,12:22:06,09,11,1, 11.9,1,1, 18.257, 10572.079, 236.415, 52685.354 21/06/05,12:22:06,10,11,1, 11.9,1,1, 18.257, 10572.076, 236.446, 52685.361 21/06/05,12:22:06,11,11,1, 11.9,1,1, 18.257, 10572.059, 236.412, 52685.304 21/06/05,12:22:06,12,11,1, 11.9,1,1, 18.257, 10572.058, 236.420, 52685.220 21/06/05,12:22:06,13,11,1, 11.9,1,1, 18.257, 10572.095, 236.438, 52685.274 21/06/05,12:22:06,14,11,1, 11.9,1,1, 18.257, 10572.065, 236.417, 52685.238 21/06/05,12:22:06,15,11,1, 11.9,1,1, 18.257, 10572.079, 236.440, 52685.295 21/06/05,12:22:06,16,11,1, 11.9,1,1, 18.257, 10572.080, 236.453, 52685.297 21/06/05,12:22:06,17,11,1, 11.9,1,1, 18.257, 10572.076, 236.427, 52685.353 21/06/05,12:22:06,18,11,1, 11.9,1,1, 18.257, 10572.070, 236.472, 52685.352 21/06/05,12:22:06,19,11,1, 11.9,1,1, 18.257, 10572.099, 236.459, 52685.373 21/06/05,12:22:07,00,11,1, 11.9,1,1, 18.257, 10572.096, 236.459, 52685.373 21/06/05,12:22:07,01,11,1, 11.9,1,1, 18.257, 10572.059, 236.452, 52685.272 21/06/05,12:22:07,02,11,1, 11.9,1,1, 18.257, 10572.086, 236.429, 52685.187 21/06/05,12:22:07,03,11,1, 11.9,1,1, 18.257, 10572.051, 236.448, 52685.235 21/06/05,12:22:07,04,11,1, 11.9,1,1, 18.257, 10572.074, 236.449, 52685.272 21/06/05,12:22:07,05,11,1, 11.9,1,1, 18.257, 10572.086, 236.432, 52685.334 21/06/05,12:22:07,06,11,1, 11.9,1,1, 18.257, 10572.082, 236.456, 52685.393 21/06/05,12:22:07,07,11,1, 11.9,1,1, 18.257, 10572.096, 236.439, 52685.354 21/06/05,12:22:07,08,11,1, 11.9,1,1, 18.257, 10572.062, 236.411, 52685.286 21/06/05,12:22:07,09,11,1, 11.9,1,1, 18.257, 10572.082, 236.434, 52685.240 21/06/05,12:22:07,10,11,1, 11.9,1,1, 18.257, 10572.087, 236.425, 52685.186 21/06/05,12:22:07,11,11,1, 11.9,1,1, 18.257, 10572.084, 236.408, 52685.207 21/06/05,12:22:07,12,11,1, 11.9,1,1, 18.257, 10572.099, 236.421, 52685.220 21/06/05,12:22:07,13,11,1, 11.9,1,1, 18.257, 10572.085, 236.451, 52685.324 21/06/05,12:22:07,14,11,1, 11.9,1,1, 18.257, 10572.076, 236.463, 52685.349 21/06/05,12:22:07,15,11,1, 11.9,1,1, 18.257, 10572.051, 236.446, 52685.373 21/06/05,12:22:07,16,11,1, 11.9,1,1, 18.257, 10572.068, 236.448, 52685.331 21/06/05,12:22:07,17,11,1, 11.9,1,1, 18.257, 10572.057, 236.459, 52685.290 21/06/05,12:22:07,18,11,1, 11.9,1,1, 18.257, 10572.061, 236.469, 52685.257 21/06/05,12:22:07,19,11,1, 11.9,1,1, 18.257, 10572.093, 236.436, 52685.244 21/06/05,12:22:08,00,11,1, 11.8,1,1, 18.257, 10572.088, 236.436, 52685.244 21/06/05,12:22:08,01,11,1, 11.8,1,1, 18.257, 10572.099, 236.443, 52685.285 21/06/05,12:22:08,02,11,1, 11.8,1,1, 18.257, 10572.090, 236.452, 52685.294 21/06/05,12:22:08,03,11,1, 11.8,1,1, 18.257, 10572.089, 236.447, 52685.348 21/06/05,12:22:08,04,11,1, 11.8,1,1, 18.257, 10572.103, 236.469, 52685.397 21/06/05,12:22:08,05,11,1, 11.8,1,1, 18.257, 10572.078, 236.470, 52685.328 21/06/05,12:22:08,06,11,1, 11.8,1,1, 18.257, 10572.071, 236.428, 52685.269 21/06/05,12:22:08,07,11,1, 11.8,1,1, 18.257, 10572.062, 236.452, 52685.244 21/06/05,12:22:08,08,11,1, 11.8,1,1, 18.257, 10572.081, 236.420, 52685.195 21/06/05,12:22:08,09,11,1, 11.8,1,1, 18.257, 10572.069, 236.428, 52685.236 21/06/05,12:22:08,10,11,1, 11.8,1,1, 18.257, 10572.100, 236.456, 52685.339 21/06/05,12:22:08,11,11,1, 11.8,1,1, 18.257, 10572.077, 236.440, 52685.368 21/06/05,12:22:08,12,11,1, 11.8,1,1, 18.257, 10572.084, 236.473, 52685.429 21/06/05,12:22:08,13,11,1, 11.8,1,1, 18.257, 10572.086, 236.435, 52685.359 21/06/05,12:22:08,14,11,1, 11.8,1,1, 18.257, 10572.082, 236.470, 52685.333 21/06/05,12:22:08,15,11,1, 11.8,1,1, 18.257, 10572.075, 236.457, 52685.274 21/06/05,12:22:08,16,11,1, 11.8,1,1, 18.257, 10572.098, 236.422, 52685.196 21/06/05,12:22:08,17,11,1, 11.8,1,1, 18.257, 10572.103, 236.455, 52685.227 21/06/05,12:22:08,18,11,1, 11.8,1,1, 18.257, 10572.067, 236.441, 52685.228 21/06/05,12:22:08,19,11,1, 11.8,1,1, 18.257, 10572.100, 236.457, 52685.333 21/06/05,12:22:09,00,11,1, 11.9,1,1, 18.254, 10572.096, 236.457, 52685.333 21/06/05,12:22:09,01,11,1, 11.9,1,1, 18.254, 10572.075, 236.466, 52685.403 21/06/05,12:22:09,02,11,1, 11.9,1,1, 18.254, 10572.079, 236.471, 52685.331 21/06/05,12:22:09,03,11,1, 11.9,1,1, 18.254, 10572.066, 236.485, 52685.298 21/06/05,12:22:09,04,11,1, 11.9,1,1, 18.254, 10572.067, 236.473, 52685.247 21/06/05,12:22:09,05,11,1, 11.9,1,1, 18.254, 10572.050, 236.474, 52685.241 21/06/05,12:22:09,06,11,1, 11.9,1,1, 18.254, 10572.071, 236.438, 52685.230 21/06/05,12:22:09,07,11,1, 11.9,1,1, 18.254, 10572.088, 236.481, 52685.264 21/06/05,12:22:09,08,11,1, 11.9,1,1, 18.254, 10572.068, 236.460, 52685.338 21/06/05,12:22:09,09,11,1, 11.9,1,1, 18.254, 10572.045, 236.449, 52685.347 21/06/05,12:22:09,10,11,1, 11.9,1,1, 18.254, 10572.071, 236.461, 52685.413 21/06/05,12:22:09,11,11,1, 11.9,1,1, 18.254, 10572.052, 236.437, 52685.344 21/06/05,12:22:09,12,11,1, 11.9,1,1, 18.254, 10572.054, 236.486, 52685.340 21/06/05,12:22:09,13,11,1, 11.9,1,1, 18.254, 10572.082, 236.493, 52685.251 21/06/05,12:22:09,14,11,1, 11.9,1,1, 18.254, 10572.078, 236.458, 52685.252 21/06/05,12:22:09,15,11,1, 11.9,1,1, 18.254, 10572.086, 236.452, 52685.233 21/06/05,12:22:09,16,11,1, 11.9,1,1, 18.254, 10572.082, 236.467, 52685.293 21/06/05,12:22:09,17,11,1, 11.9,1,1, 18.254, 10572.066, 236.492, 52685.339 21/06/05,12:22:09,18,11,1, 11.9,1,1, 18.254, 10572.066, 236.481, 52685.359 21/06/05,12:22:09,19,11,1, 11.9,1,1, 18.254, 10572.083, 236.458, 52685.338 21/06/05,12:22:10,00,11,1, 11.8,1,1, 18.259, 10572.079, 236.458, 52685.338 21/06/05,12:22:10,01,11,1, 11.8,1,1, 18.259, 10572.078, 236.469, 52685.188 21/06/05,12:22:10,02,11,1, 11.8,1,1, 18.259, 10572.051, 236.458, 52685.202 21/06/05,12:22:10,03,11,1, 11.8,1,1, 18.259, 10572.073, 236.486, 52685.191 21/06/05,12:22:10,04,11,1, 11.8,1,1, 18.259, 10572.064, 236.474, 52685.255 21/06/05,12:22:10,05,11,1, 11.8,1,1, 18.259, 10572.074, 236.522, 52685.294 21/06/05,12:22:10,06,11,1, 11.8,1,1, 18.259, 10572.064, 236.500, 52685.332 21/06/05,12:22:10,07,11,1, 11.8,1,1, 18.259, 10572.062, 236.495, 52685.393 21/06/05,12:22:10,08,11,1, 11.8,1,1, 18.259, 10572.069, 236.482, 52685.209 21/06/05,12:22:10,09,11,1, 11.8,1,1, 18.259, 10572.062, 236.516, 52685.333 21/06/05,12:22:10,10,11,1, 11.8,1,1, 18.259, 10572.097, 236.523, 52685.220 21/06/05,12:22:10,11,11,1, 11.8,1,1, 18.259, 10572.110, 236.481, 52685.218 21/06/05,12:22:10,12,11,1, 11.8,1,1, 18.259, 10572.088, 236.515, 52685.245 21/06/05,12:22:10,13,11,1, 11.8,1,1, 18.259, 10572.066, 236.510, 52685.335 21/06/05,12:22:10,14,11,1, 11.8,1,1, 18.259, 10572.106, 236.480, 52685.362 21/06/05,12:22:10,15,11,1, 11.8,1,1, 18.259, 10572.089, 236.496, 52685.421 21/06/05,12:22:10,16,11,1, 11.8,1,1, 18.259, 10572.089, 236.486, 52685.348 21/06/05,12:22:10,17,11,1, 11.8,1,1, 18.259, 10572.086, 236.493, 52685.314 21/06/05,12:22:10,18,11,1, 11.8,1,1, 18.259, 10572.085, 236.468, 52685.236 21/06/05,12:22:10,19,11,1, 11.8,1,1, 18.259, 10572.090, 236.473, 52685.229 21/06/05,12:22:11,00,11,1, 11.9,1,1, 18.257, 10572.088, 236.473, 52685.229 21/06/05,12:22:11,01,11,1, 11.9,1,1, 18.257, 10572.095, 236.494, 52685.301 21/06/05,12:22:11,02,11,1, 11.9,1,1, 18.257, 10572.083, 236.495, 52685.356 21/06/05,12:22:11,03,11,1, 11.9,1,1, 18.257, 10572.095, 236.513, 52685.407 21/06/05,12:22:11,04,11,1, 11.9,1,1, 18.257, 10572.113, 236.501, 52685.403 21/06/05,12:22:11,05,11,1, 11.9,1,1, 18.257, 10572.132, 236.515, 52685.263 21/06/05,12:22:11,06,11,1, 11.9,1,1, 18.257, 10572.082, 236.501, 52685.185 21/06/05,12:22:11,07,11,1, 11.9,1,1, 18.257, 10572.095, 236.497, 52685.222 21/06/05,12:22:11,08,11,1, 11.9,1,1, 18.257, 10572.087, 236.510, 52685.237 21/06/05,12:22:11,09,11,1, 11.9,1,1, 18.257, 10572.087, 236.510, 52685.273 21/06/05,12:22:11,10,11,1, 11.9,1,1, 18.257, 10572.095, 236.483, 52685.306 21/06/05,12:22:11,11,11,1, 11.9,1,1, 18.257, 10572.087, 236.512, 52685.382 21/06/05,12:22:11,12,11,1, 11.9,1,1, 18.257, 10572.072, 236.507, 52685.395 21/06/05,12:22:11,13,11,1, 11.9,1,1, 18.257, 10572.075, 236.509, 52685.383 21/06/05,12:22:11,14,11,1, 11.9,1,1, 18.257, 10572.095, 236.516, 52685.286 21/06/05,12:22:11,15,11,1, 11.9,1,1, 18.257, 10572.071, 236.494, 52685.238 21/06/05,12:22:11,16,11,1, 11.9,1,1, 18.257, 10572.090, 236.523, 52685.220 21/06/05,12:22:11,17,11,1, 11.9,1,1, 18.257, 10572.075, 236.505, 52685.259 21/06/05,12:22:11,18,11,1, 11.9,1,1, 18.257, 10572.108, 236.502, 52685.341 21/06/05,12:22:11,19,11,1, 11.9,1,1, 18.257, 10572.121, 236.506, 52685.378 21/06/05,12:22:12,00,11,1, 11.9,1,1, 18.258, 10572.121, 236.506, 52685.378 21/06/05,12:22:12,01,11,1, 11.9,1,1, 18.258, 10572.091, 236.530, 52685.423 21/06/05,12:22:12,02,11,1, 11.9,1,1, 18.258, 10572.108, 236.535, 52685.309 21/06/05,12:22:12,03,11,1, 11.9,1,1, 18.258, 10572.106, 236.531, 52685.301 21/06/05,12:22:12,04,11,1, 11.9,1,1, 18.258, 10572.108, 236.535, 52685.242 21/06/05,12:22:12,05,11,1, 11.9,1,1, 18.258, 10572.114, 236.530, 52685.307 21/06/05,12:22:12,06,11,1, 11.9,1,1, 18.258, 10572.089, 236.552, 52685.528 21/06/05,12:22:12,07,11,1, 11.9,1,1, 18.258, 10572.092, 236.525, 52685.452 21/06/05,12:22:12,08,11,1, 11.9,1,1, 18.258, 10572.119, 236.521, 52685.427 21/06/05,12:22:12,09,11,1, 11.9,1,1, 18.258, 10572.101, 236.545, 52685.445 21/06/05,12:22:12,10,11,1, 11.9,1,1, 18.258, 10572.085, 236.545, 52685.338 21/06/05,12:22:12,11,11,1, 11.9,1,1, 18.258, 10572.113, 236.546, 52685.372 21/06/05,12:22:12,12,11,1, 11.9,1,1, 18.258, 10572.118, 236.526, 52685.294 21/06/05,12:22:12,13,11,1, 11.9,1,1, 18.258, 10572.120, 236.550, 52685.254 21/06/05,12:22:12,14,11,1, 11.9,1,1, 18.258, 10572.106, 236.539, 52685.289 21/06/05,12:22:12,15,11,1, 11.9,1,1, 18.258, 10572.132, 236.533, 52685.356 21/06/05,12:22:12,16,11,1, 11.9,1,1, 18.258, 10572.089, 236.551, 52685.430 21/06/05,12:22:12,17,11,1, 11.9,1,1, 18.258, 10572.117, 236.551, 52685.401 21/06/05,12:22:12,18,11,1, 11.9,1,1, 18.258, 10572.102, 236.561, 52685.377 21/06/05,12:22:12,19,11,1, 11.9,1,1, 18.258, 10572.094, 236.533, 52685.339 21/06/05,12:22:13,00,11,1, 11.8,1,1, 18.255, 10572.088, 236.533, 52685.339 21/06/05,12:22:13,01,11,1, 11.8,1,1, 18.255, 10572.115, 236.529, 52685.207 21/06/05,12:22:13,02,11,1, 11.8,1,1, 18.255, 10572.112, 236.579, 52685.260 21/06/05,12:22:13,03,11,1, 11.8,1,1, 18.255, 10572.115, 236.558, 52685.336 21/06/05,12:22:13,04,11,1, 11.8,1,1, 18.255, 10572.087, 236.583, 52685.380 21/06/05,12:22:13,05,11,1, 11.8,1,1, 18.255, 10572.109, 236.553, 52685.431 21/06/05,12:22:13,06,11,1, 11.8,1,1, 18.255, 10572.103, 236.586, 52685.428 21/06/05,12:22:13,07,11,1, 11.8,1,1, 18.255, 10572.123, 236.592, 52685.383 21/06/05,12:22:13,08,11,1, 11.8,1,1, 18.255, 10572.109, 236.541, 52685.269 21/06/05,12:22:13,09,11,1, 11.8,1,1, 18.255, 10572.077, 236.554, 52685.267 21/06/05,12:22:13,10,11,1, 11.8,1,1, 18.255, 10572.105, 236.549, 52685.274 21/06/05,12:22:13,11,11,1, 11.8,1,1, 18.255, 10572.110, 236.556, 52685.313 21/06/05,12:22:13,12,11,1, 11.8,1,1, 18.255, 10572.119, 236.581, 52685.373 21/06/05,12:22:13,13,11,1, 11.8,1,1, 18.255, 10572.118, 236.606, 52685.414 21/06/05,12:22:13,14,11,1, 11.8,1,1, 18.255, 10572.106, 236.612, 52685.438 21/06/05,12:22:13,15,11,1, 11.8,1,1, 18.255, 10572.098, 236.609, 52685.378 21/06/05,12:22:13,16,11,1, 11.8,1,1, 18.255, 10572.104, 236.585, 52685.314 21/06/05,12:22:13,17,11,1, 11.8,1,1, 18.255, 10572.107, 236.581, 52685.256 21/06/05,12:22:13,18,11,1, 11.8,1,1, 18.255, 10572.105, 236.569, 52685.246 21/06/05,12:22:13,19,11,1, 11.8,1,1, 18.255, 10572.120, 236.570, 52685.272 21/06/05,12:22:14,00,12,1, 11.8,1,1, 18.256, 10572.113, 236.570, 52685.272 21/06/05,12:22:14,01,12,1, 11.8,1,1, 18.256, 10572.115, 236.590, 52685.435 21/06/05,12:22:14,02,12,1, 11.8,1,1, 18.256, 10572.119, 236.569, 52685.439 21/06/05,12:22:14,03,12,1, 11.8,1,1, 18.256, 10572.130, 236.613, 52685.459 21/06/05,12:22:14,04,12,1, 11.8,1,1, 18.256, 10572.120, 236.566, 52685.350 21/06/05,12:22:14,05,12,1, 11.8,1,1, 18.256, 10572.128, 236.612, 52685.358 21/06/05,12:22:14,06,12,1, 11.8,1,1, 18.256, 10572.141, 236.594, 52685.319 21/06/05,12:22:14,07,12,1, 11.8,1,1, 18.256, 10572.099, 236.565, 52685.296 21/06/05,12:22:14,08,12,1, 11.8,1,1, 18.256, 10572.133, 236.569, 52685.311 21/06/05,12:22:14,09,12,1, 11.8,1,1, 18.256, 10572.106, 236.571, 52685.371 21/06/05,12:22:14,10,12,1, 11.8,1,1, 18.256, 10572.126, 236.587, 52685.462 21/06/05,12:22:14,11,12,1, 11.8,1,1, 18.256, 10572.121, 236.613, 52685.469 21/06/05,12:22:14,12,12,1, 11.8,1,1, 18.256, 10572.102, 236.612, 52685.417 21/06/05,12:22:14,13,12,1, 11.8,1,1, 18.256, 10572.129, 236.580, 52685.385 21/06/05,12:22:14,14,12,1, 11.8,1,1, 18.256, 10572.143, 236.577, 52685.293 21/06/05,12:22:14,15,12,1, 11.8,1,1, 18.256, 10572.146, 236.575, 52685.296 21/06/05,12:22:14,16,12,1, 11.8,1,1, 18.256, 10572.152, 236.598, 52685.331 21/06/05,12:22:14,17,12,1, 11.8,1,1, 18.256, 10572.161, 236.597, 52685.394 21/06/05,12:22:14,18,12,1, 11.8,1,1, 18.256, 10572.123, 236.621, 52685.444 21/06/05,12:22:14,19,12,1, 11.8,1,1, 18.256, 10572.131, 236.615, 52685.498 21/06/05,12:22:15,00,12,1, 11.9,1,1, 18.259, 10572.129, 236.615, 52685.498 21/06/05,12:22:15,01,12,1, 11.9,1,1, 18.259, 10572.105, 236.592, 52685.412 21/06/05,12:22:15,02,12,1, 11.9,1,1, 18.259, 10572.134, 236.561, 52685.361 21/06/05,12:22:15,03,12,1, 11.9,1,1, 18.259, 10572.122, 236.594, 52685.247 21/06/05,12:22:15,04,12,1, 11.9,1,1, 18.259, 10572.158, 236.603, 52685.278 21/06/05,12:22:15,05,12,1, 11.9,1,1, 18.259, 10572.153, 236.570, 52685.285 21/06/05,12:22:15,06,12,1, 11.9,1,1, 18.259, 10572.139, 236.618, 52685.402 21/06/05,12:22:15,07,12,1, 11.9,1,1, 18.259, 10572.150, 236.588, 52685.452 21/06/05,12:22:15,08,12,1, 11.9,1,1, 18.259, 10572.133, 236.629, 52685.487 21/06/05,12:22:15,09,12,1, 11.9,1,1, 18.259, 10572.123, 236.603, 52685.398 21/06/05,12:22:15,10,12,1, 11.9,1,1, 18.259, 10572.124, 236.590, 52685.314 21/06/05,12:22:15,11,12,1, 11.9,1,1, 18.259, 10572.121, 236.601, 52685.237 21/06/05,12:22:15,12,12,1, 11.9,1,1, 18.259, 10572.135, 236.599, 52685.245 21/06/05,12:22:15,13,12,1, 11.9,1,1, 18.259, 10572.122, 236.601, 52685.224 21/06/05,12:22:15,14,12,1, 11.9,1,1, 18.259, 10572.160, 236.625, 52685.263 21/06/05,12:22:15,15,12,1, 11.9,1,1, 18.259, 10572.122, 236.642, 52685.337 21/06/05,12:22:15,16,12,1, 11.9,1,1, 18.259, 10572.125, 236.636, 52685.403 21/06/05,12:22:15,17,12,1, 11.9,1,1, 18.259, 10572.149, 236.609, 52685.369 21/06/05,12:22:15,18,12,1, 11.9,1,1, 18.259, 10572.138, 236.591, 52685.302 21/06/05,12:22:15,19,12,1, 11.9,1,1, 18.259, 10572.128, 236.615, 52685.254 21/06/05,12:22:16,00,12,1, 11.9,1,1, 18.256, 10572.121, 236.615, 52685.254 21/06/05,12:22:16,01,12,1, 11.9,1,1, 18.256, 10572.112, 236.607, 52685.205 21/06/05,12:22:16,02,12,1, 11.9,1,1, 18.256, 10572.128, 236.562, 52685.258 21/06/05,12:22:16,03,12,1, 11.9,1,1, 18.256, 10572.136, 236.573, 52685.334 21/06/05,12:22:16,04,12,1, 11.9,1,1, 18.256, 10572.153, 236.597, 52685.388 21/06/05,12:22:16,05,12,1, 11.9,1,1, 18.256, 10572.142, 236.584, 52685.412 21/06/05,12:22:16,06,12,1, 11.9,1,1, 18.256, 10572.132, 236.607, 52685.357 21/06/05,12:22:16,07,12,1, 11.9,1,1, 18.256, 10572.139, 236.610, 52685.285 21/06/05,12:22:16,08,12,1, 11.9,1,1, 18.256, 10572.154, 236.598, 52685.222 21/06/05,12:22:16,09,12,1, 11.9,1,1, 18.256, 10572.138, 236.611, 52685.216 21/06/05,12:22:16,10,12,1, 11.9,1,1, 18.256, 10572.122, 236.616, 52685.220 21/06/05,12:22:16,11,12,1, 11.9,1,1, 18.256, 10572.113, 236.634, 52685.294 21/06/05,12:22:16,12,12,1, 11.9,1,1, 18.256, 10572.112, 236.638, 52685.394 21/06/05,12:22:16,13,12,1, 11.9,1,1, 18.256, 10572.134, 236.659, 52685.419 21/06/05,12:22:16,14,12,1, 11.9,1,1, 18.256, 10572.147, 236.650, 52685.389 21/06/05,12:22:16,15,12,1, 11.9,1,1, 18.256, 10572.140, 236.619, 52685.301 21/06/05,12:22:16,16,12,1, 11.9,1,1, 18.256, 10572.135, 236.648, 52685.273 21/06/05,12:22:16,17,12,1, 11.9,1,1, 18.256, 10572.151, 236.647, 52685.183 21/06/05,12:22:16,18,12,1, 11.9,1,1, 18.256, 10572.156, 236.657, 52685.251 21/06/05,12:22:16,19,12,1, 11.9,1,1, 18.256, 10572.143, 236.642, 52685.263 21/06/05,12:22:17,00,12,1, 11.9,1,1, 18.257, 10572.138, 236.642, 52685.263 21/06/05,12:22:17,01,12,1, 11.9,1,1, 18.257, 10572.129, 236.655, 52685.383 21/06/05,12:22:17,02,12,1, 11.9,1,1, 18.257, 10572.159, 236.628, 52685.378 21/06/05,12:22:17,03,12,1, 11.9,1,1, 18.257, 10572.141, 236.645, 52685.328 21/06/05,12:22:17,04,12,1, 11.9,1,1, 18.257, 10572.153, 236.630, 52685.260 21/06/05,12:22:17,05,12,1, 11.9,1,1, 18.257, 10572.153, 236.610, 52685.237 21/06/05,12:22:17,06,12,1, 11.9,1,1, 18.257, 10572.161, 236.619, 52685.246 21/06/05,12:22:17,07,12,1, 11.9,1,1, 18.257, 10572.143, 236.644, 52685.262 21/06/05,12:22:17,08,12,1, 11.9,1,1, 18.257, 10572.173, 236.645, 52685.350 21/06/05,12:22:17,09,12,1, 11.9,1,1, 18.257, 10572.177, 236.671, 52685.413 21/06/05,12:22:17,10,12,1, 11.9,1,1, 18.257, 10572.185, 236.634, 52685.454 21/06/05,12:22:17,11,12,1, 11.9,1,1, 18.257, 10572.180, 236.663, 52685.403 21/06/05,12:22:17,12,12,1, 11.9,1,1, 18.257, 10572.164, 236.641, 52685.284 21/06/05,12:22:17,13,12,1, 11.9,1,1, 18.257, 10572.160, 236.649, 52685.274 21/06/05,12:22:17,14,12,1, 11.9,1,1, 18.257, 10572.181, 236.624, 52685.231 21/06/05,12:22:17,15,12,1, 11.9,1,1, 18.257, 10572.177, 236.656, 52685.246 21/06/05,12:22:17,16,12,1, 11.9,1,1, 18.257, 10572.154, 236.611, 52685.319 21/06/05,12:22:17,17,12,1, 11.9,1,1, 18.257, 10572.170, 236.649, 52685.392 21/06/05,12:22:17,18,12,1, 11.9,1,1, 18.257, 10572.174, 236.662, 52685.398 21/06/05,12:22:17,19,12,1, 11.9,1,1, 18.257, 10572.161, 236.648, 52685.374 21/06/05,12:22:18,00,12,1, 11.8,1,1, 18.259, 10572.155, 236.648, 52685.374 21/06/05,12:22:18,01,12,1, 11.8,1,1, 18.259, 10572.185, 236.648, 52685.280 21/06/05,12:22:18,02,12,1, 11.8,1,1, 18.259, 10572.188, 236.647, 52685.283 21/06/05,12:22:18,03,12,1, 11.8,1,1, 18.259, 10572.174, 236.645, 52685.276 21/06/05,12:22:18,04,12,1, 11.8,1,1, 18.259, 10572.181, 236.656, 52685.315 21/06/05,12:22:18,05,12,1, 11.8,1,1, 18.259, 10572.138, 236.643, 52685.373 21/06/05,12:22:18,06,12,1, 11.8,1,1, 18.259, 10572.159, 236.662, 52685.433 21/06/05,12:22:18,07,12,1, 11.8,1,1, 18.259, 10572.142, 236.670, 52685.394 21/06/05,12:22:18,08,12,1, 11.8,1,1, 18.259, 10572.165, 236.659, 52685.366 21/06/05,12:22:18,09,12,1, 11.8,1,1, 18.259, 10572.168, 236.674, 52685.298 21/06/05,12:22:18,10,12,1, 11.8,1,1, 18.259, 10572.181, 236.660, 52685.310 21/06/05,12:22:18,11,12,1, 11.8,1,1, 18.259, 10572.187, 236.652, 52685.230 21/06/05,12:22:18,12,12,1, 11.8,1,1, 18.259, 10572.196, 236.679, 52685.327 21/06/05,12:22:18,13,12,1, 11.8,1,1, 18.259, 10572.181, 236.678, 52685.390 21/06/05,12:22:18,14,12,1, 11.8,1,1, 18.259, 10572.168, 236.661, 52685.429 21/06/05,12:22:18,15,12,1, 11.8,1,1, 18.259, 10572.161, 236.655, 52685.418 21/06/05,12:22:18,16,12,1, 11.8,1,1, 18.259, 10572.168, 236.658, 52685.405 21/06/05,12:22:18,17,12,1, 11.8,1,1, 18.259, 10572.173, 236.643, 52685.342 21/06/05,12:22:18,18,12,1, 11.8,1,1, 18.259, 10572.177, 236.621, 52685.275 21/06/05,12:22:18,19,12,1, 11.8,1,1, 18.259, 10572.156, 236.663, 52685.281 21/06/05,12:22:19,00,12,1, 11.9,1,1, 18.263, 10572.155, 236.663, 52685.281 21/06/05,12:22:19,01,12,1, 11.9,1,1, 18.263, 10572.174, 236.639, 52685.349 21/06/05,12:22:19,02,12,1, 11.9,1,1, 18.263, 10572.185, 236.688, 52685.439 21/06/05,12:22:19,03,12,1, 11.9,1,1, 18.263, 10572.187, 236.682, 52685.440 21/06/05,12:22:19,04,12,1, 11.9,1,1, 18.263, 10572.170, 236.675, 52685.404 21/06/05,12:22:19,05,12,1, 11.9,1,1, 18.263, 10572.169, 236.671, 52685.368 21/06/05,12:22:19,06,12,1, 11.9,1,1, 18.263, 10572.172, 236.646, 52685.270 21/06/05,12:22:19,07,12,1, 11.9,1,1, 18.263, 10572.175, 236.667, 52685.272 21/06/05,12:22:19,08,12,1, 11.9,1,1, 18.263, 10572.172, 236.665, 52685.290 21/06/05,12:22:19,09,12,1, 11.9,1,1, 18.263, 10572.198, 236.668, 52685.311 21/06/05,12:22:19,10,12,1, 11.9,1,1, 18.263, 10572.187, 236.671, 52685.395 21/06/05,12:22:19,11,12,1, 11.9,1,1, 18.263, 10572.216, 236.682, 52685.438 21/06/05,12:22:19,12,12,1, 11.9,1,1, 18.263, 10572.208, 236.700, 52685.466 21/06/05,12:22:19,13,12,1, 11.9,1,1, 18.263, 10572.180, 236.689, 52685.413 21/06/05,12:22:19,14,12,1, 11.9,1,1, 18.263, 10572.162, 236.676, 52685.351 21/06/05,12:22:19,15,12,1, 11.9,1,1, 18.263, 10572.193, 236.675, 52685.263 21/06/05,12:22:19,16,12,1, 11.9,1,1, 18.263, 10572.170, 236.712, 52685.360 21/06/05,12:22:19,17,12,1, 11.9,1,1, 18.263, 10572.229, 236.681, 52685.257 21/06/05,12:22:19,18,12,1, 11.9,1,1, 18.263, 10572.185, 236.683, 52685.322 21/06/05,12:22:19,19,12,1, 11.9,1,1, 18.263, 10572.177, 236.695, 52685.356 21/06/05,12:22:20,00,12,1, 11.9,1,1, 18.259, 10572.171, 236.695, 52685.356 21/06/05,12:22:20,01,12,1, 11.9,1,1, 18.259, 10572.183, 236.701, 52685.413 21/06/05,12:22:20,02,12,1, 11.9,1,1, 18.259, 10572.180, 236.698, 52685.388 21/06/05,12:22:20,03,12,1, 11.9,1,1, 18.259, 10572.188, 236.691, 52685.291 21/06/05,12:22:20,04,12,1, 11.9,1,1, 18.259, 10572.175, 236.650, 52685.280 21/06/05,12:22:20,05,12,1, 11.9,1,1, 18.259, 10572.187, 236.657, 52685.233 21/06/05,12:22:20,06,12,1, 11.9,1,1, 18.259, 10572.184, 236.679, 52685.328 21/06/05,12:22:20,07,12,1, 11.9,1,1, 18.259, 10572.202, 236.676, 52685.368 21/06/05,12:22:20,08,12,1, 11.9,1,1, 18.259, 10572.196, 236.706, 52685.442 21/06/05,12:22:20,09,12,1, 11.9,1,1, 18.259, 10572.184, 236.715, 52685.444 21/06/05,12:22:20,10,12,1, 11.9,1,1, 18.259, 10572.180, 236.665, 52685.410 21/06/05,12:22:20,11,12,1, 11.9,1,1, 18.259, 10572.205, 236.706, 52685.360 21/06/05,12:22:20,12,12,1, 11.9,1,1, 18.259, 10572.198, 236.662, 52685.271 21/06/05,12:22:20,13,12,1, 11.9,1,1, 18.259, 10572.184, 236.685, 52685.237 21/06/05,12:22:20,14,12,1, 11.9,1,1, 18.259, 10572.186, 236.687, 52685.254 21/06/05,12:22:20,15,12,1, 11.9,1,1, 18.259, 10572.185, 236.687, 52685.279 21/06/05,12:22:20,16,12,1, 11.9,1,1, 18.259, 10572.193, 236.694, 52685.398 21/06/05,12:22:20,17,12,1, 11.9,1,1, 18.259, 10572.198, 236.712, 52685.415 21/06/05,12:22:20,18,12,1, 11.9,1,1, 18.259, 10572.220, 236.718, 52685.421 21/06/05,12:22:20,19,12,1, 11.9,1,1, 18.259, 10572.209, 236.702, 52685.321 21/06/05,12:22:21,00,12,1, 11.9,1,1, 18.262, 10572.205, 236.702, 52685.321 21/06/05,12:22:21,01,12,1, 11.9,1,1, 18.262, 10572.231, 236.714, 52685.275 21/06/05,12:22:21,02,12,1, 11.9,1,1, 18.262, 10572.215, 236.706, 52685.201 21/06/05,12:22:21,03,12,1, 11.9,1,1, 18.262, 10572.236, 236.710, 52685.260 21/06/05,12:22:21,04,12,1, 11.9,1,1, 18.262, 10572.224, 236.699, 52685.307 21/06/05,12:22:21,05,12,1, 11.9,1,1, 18.262, 10572.227, 236.672, 52685.343 21/06/05,12:22:21,06,12,1, 11.9,1,1, 18.262, 10572.203, 236.720, 52685.390 21/06/05,12:22:21,07,12,1, 11.9,1,1, 18.262, 10572.175, 236.716, 52685.369 21/06/05,12:22:21,08,12,1, 11.9,1,1, 18.262, 10572.181, 236.701, 52685.320 21/06/05,12:22:21,09,12,1, 11.9,1,1, 18.262, 10572.206, 236.721, 52685.237 21/06/05,12:22:21,10,12,1, 11.9,1,1, 18.262, 10572.199, 236.722, 52685.233 21/06/05,12:22:21,11,12,1, 11.9,1,1, 18.262, 10572.206, 236.713, 52685.237 21/06/05,12:22:21,12,12,1, 11.9,1,1, 18.262, 10572.191, 236.724, 52685.304 21/06/05,12:22:21,13,12,1, 11.9,1,1, 18.262, 10572.214, 236.722, 52685.366 21/06/05,12:22:21,14,12,1, 11.9,1,1, 18.262, 10572.206, 236.718, 52685.384 21/06/05,12:22:21,15,12,1, 11.9,1,1, 18.262, 10572.209, 236.740, 52685.357 21/06/05,12:22:21,16,12,1, 11.9,1,1, 18.262, 10572.225, 236.700, 52685.328 21/06/05,12:22:21,17,12,1, 11.9,1,1, 18.262, 10572.206, 236.716, 52685.264 21/06/05,12:22:21,18,12,1, 11.9,1,1, 18.262, 10572.201, 236.701, 52685.227 21/06/05,12:22:21,19,12,1, 11.9,1,1, 18.262, 10572.225, 236.694, 52685.021 21/06/05,12:22:22,00,12,1, 11.9,1,1, 18.261, 10572.221, 236.694, 52685.021 21/06/05,12:22:22,01,12,1, 11.9,1,1, 18.261, 10572.213, 236.740, 52685.312 21/06/05,12:22:22,02,12,1, 11.9,1,1, 18.261, 10572.224, 236.748, 52685.393 21/06/05,12:22:22,03,12,1, 11.9,1,1, 18.261, 10572.217, 236.746, 52685.406 21/06/05,12:22:22,04,12,1, 11.9,1,1, 18.261, 10572.209, 236.737, 52685.363 21/06/05,12:22:22,05,12,1, 11.9,1,1, 18.261, 10572.192, 236.720, 52685.272 21/06/05,12:22:22,06,12,1, 11.9,1,1, 18.261, 10572.201, 236.729, 52685.254 21/06/05,12:22:22,07,12,1, 11.9,1,1, 18.261, 10572.217, 236.714, 52685.270 21/06/05,12:22:22,08,12,1, 11.9,1,1, 18.261, 10572.212, 236.743, 52685.283 21/06/05,12:22:22,09,12,1, 11.9,1,1, 18.261, 10572.226, 236.763, 52685.349 21/06/05,12:22:22,10,12,1, 11.9,1,1, 18.261, 10572.219, 236.753, 52685.366 21/06/05,12:22:22,11,12,1, 11.9,1,1, 18.261, 10572.233, 236.758, 52685.431 21/06/05,12:22:22,12,12,1, 11.9,1,1, 18.261, 10572.235, 236.750, 52685.427 21/06/05,12:22:22,13,12,1, 11.9,1,1, 18.261, 10572.214, 236.747, 52685.311 21/06/05,12:22:22,14,12,1, 11.9,1,1, 18.261, 10572.243, 236.737, 52685.305 21/06/05,12:22:22,15,12,1, 11.9,1,1, 18.261, 10572.230, 236.752, 52685.233 21/06/05,12:22:22,16,12,1, 11.9,1,1, 18.261, 10572.228, 236.758, 52685.214 21/06/05,12:22:22,17,12,1, 11.9,1,1, 18.261, 10572.241, 236.732, 52685.282 21/06/05,12:22:22,18,12,1, 11.9,1,1, 18.261, 10572.221, 236.753, 52685.343 21/06/05,12:22:22,19,12,1, 11.9,1,1, 18.261, 10572.223, 236.739, 52685.359 21/06/05,12:22:23,00,12,1, 11.9,1,1, 18.263, 10572.221, 236.739, 52685.359 21/06/05,12:22:23,01,12,1, 11.9,1,1, 18.263, 10572.220, 236.712, 52685.356 21/06/05,12:22:23,02,12,1, 11.9,1,1, 18.263, 10572.236, 236.755, 52685.326 21/06/05,12:22:23,03,12,1, 11.9,1,1, 18.263, 10572.267, 236.724, 52685.199 21/06/05,12:22:23,04,12,1, 11.9,1,1, 18.263, 10572.252, 236.739, 52685.238 21/06/05,12:22:23,05,12,1, 11.9,1,1, 18.263, 10572.262, 236.772, 52685.284 21/06/05,12:22:23,06,12,1, 11.9,1,1, 18.263, 10572.238, 236.735, 52685.314 21/06/05,12:22:23,07,12,1, 11.9,1,1, 18.263, 10572.274, 236.745, 52685.371 21/06/05,12:22:23,08,12,1, 11.9,1,1, 18.263, 10572.238, 236.754, 52685.385 21/06/05,12:22:23,09,12,1, 11.9,1,1, 18.263, 10572.248, 236.753, 52685.374 21/06/05,12:22:23,10,12,1, 11.9,1,1, 18.263, 10572.240, 236.763, 52685.384 21/06/05,12:22:23,11,12,1, 11.9,1,1, 18.263, 10572.261, 236.787, 52685.333 21/06/05,12:22:23,12,12,1, 11.9,1,1, 18.263, 10572.239, 236.743, 52685.253 21/06/05,12:22:23,13,12,1, 11.9,1,1, 18.263, 10572.247, 236.750, 52685.250 21/06/05,12:22:23,14,12,1, 11.9,1,1, 18.263, 10572.271, 236.752, 52685.325 21/06/05,12:22:23,15,12,1, 11.9,1,1, 18.263, 10572.251, 236.763, 52685.387 21/06/05,12:22:23,16,12,1, 11.9,1,1, 18.263, 10572.247, 236.767, 52685.399 21/06/05,12:22:23,17,12,1, 11.9,1,1, 18.263, 10572.250, 236.786, 52685.467 21/06/05,12:22:23,18,12,1, 11.9,1,1, 18.263, 10572.231, 236.768, 52685.359 21/06/05,12:22:23,19,12,1, 11.9,1,1, 18.263, 10572.241, 236.749, 52685.376 21/06/05,12:22:24,00,12,1, 11.8,1,1, 18.260, 10572.238, 236.749, 52685.376 21/06/05,12:22:24,01,12,1, 11.8,1,1, 18.260, 10572.240, 236.745, 52685.301 21/06/05,12:22:24,02,12,1, 11.8,1,1, 18.260, 10572.267, 236.776, 52685.300 21/06/05,12:22:24,03,12,1, 11.8,1,1, 18.260, 10572.267, 236.781, 52685.364 21/06/05,12:22:24,04,12,1, 11.8,1,1, 18.260, 10572.218, 236.763, 52685.395 21/06/05,12:22:24,05,12,1, 11.8,1,1, 18.260, 10572.274, 236.796, 52685.439 21/06/05,12:22:24,06,12,1, 11.8,1,1, 18.260, 10572.255, 236.773, 52685.463 21/06/05,12:22:24,07,12,1, 11.8,1,1, 18.260, 10572.273, 236.788, 52685.417 21/06/05,12:22:24,08,12,1, 11.8,1,1, 18.260, 10572.287, 236.766, 52685.335 21/06/05,12:22:24,09,12,1, 11.8,1,1, 18.260, 10572.255, 236.757, 52685.272 21/06/05,12:22:24,10,12,1, 11.8,1,1, 18.260, 10572.268, 236.766, 52685.271 21/06/05,12:22:24,11,12,1, 11.8,1,1, 18.260, 10572.272, 236.751, 52685.326 21/06/05,12:22:24,12,12,1, 11.8,1,1, 18.260, 10572.279, 236.752, 52685.365 21/06/05,12:22:24,13,12,1, 11.8,1,1, 18.260, 10572.252, 236.769, 52685.448 21/06/05,12:22:24,14,12,1, 11.8,1,1, 18.260, 10572.272, 236.778, 52685.503 21/06/05,12:22:24,15,12,1, 11.8,1,1, 18.260, 10572.266, 236.785, 52685.463 21/06/05,12:22:24,16,12,1, 11.8,1,1, 18.260, 10572.273, 236.790, 52685.423 21/06/05,12:22:24,17,12,1, 11.8,1,1, 18.260, 10572.299, 236.776, 52685.298 21/06/05,12:22:24,18,12,1, 11.8,1,1, 18.260, 10572.280, 236.769, 52685.289 21/06/05,12:22:24,19,12,1, 11.8,1,1, 18.260, 10572.265, 236.797, 52685.268 21/06/05,12:22:25,00,12,1, 11.8,1,1, 18.262, 10572.263, 236.797, 52685.268 21/06/05,12:22:25,01,12,1, 11.8,1,1, 18.262, 10572.282, 236.802, 52685.381 21/06/05,12:22:25,02,12,1, 11.8,1,1, 18.262, 10572.274, 236.784, 52685.437 21/06/05,12:22:25,03,12,1, 11.8,1,1, 18.262, 10572.273, 236.800, 52685.460 21/06/05,12:22:25,04,12,1, 11.8,1,1, 18.262, 10572.249, 236.784, 52685.418 21/06/05,12:22:25,05,12,1, 11.8,1,1, 18.262, 10572.272, 236.796, 52685.344 21/06/05,12:22:25,06,12,1, 11.8,1,1, 18.262, 10572.281, 236.805, 52685.366 21/06/05,12:22:25,07,12,1, 11.8,1,1, 18.262, 10572.275, 236.788, 52685.291 21/06/05,12:22:25,08,12,1, 11.8,1,1, 18.262, 10572.272, 236.779, 52685.342 21/06/05,12:22:25,09,12,1, 11.8,1,1, 18.262, 10572.284, 236.800, 52685.351 21/06/05,12:22:25,10,12,1, 11.8,1,1, 18.262, 10572.259, 236.792, 52685.493 21/06/05,12:22:25,11,12,1, 11.8,1,1, 18.262, 10572.294, 236.824, 52685.487 21/06/05,12:22:25,12,12,1, 11.8,1,1, 18.262, 10572.273, 236.805, 52685.489 21/06/05,12:22:25,13,12,1, 11.8,1,1, 18.262, 10572.298, 236.820, 52685.405 21/06/05,12:22:25,14,12,1, 11.8,1,1, 18.262, 10572.292, 236.793, 52685.330 21/06/05,12:22:25,15,12,1, 11.8,1,1, 18.262, 10572.296, 236.790, 52685.110 21/06/05,12:22:25,16,12,1, 11.8,1,1, 18.262, 10572.297, 236.800, 52685.236 21/06/05,12:22:25,17,12,1, 11.8,1,1, 18.262, 10572.288, 236.828, 52685.311 21/06/05,12:22:25,18,12,1, 11.8,1,1, 18.262, 10572.270, 236.799, 52685.387 21/06/05,12:22:25,19,12,1, 11.8,1,1, 18.262, 10572.289, 236.829, 52685.413 21/06/05,12:22:26,00,12,1, 11.9,1,1, 18.262, 10572.288, 236.829, 52685.413 21/06/05,12:22:26,01,12,1, 11.9,1,1, 18.262, 10572.276, 236.824, 52685.430 21/06/05,12:22:26,02,12,1, 11.9,1,1, 18.262, 10572.306, 236.825, 52685.378 21/06/05,12:22:26,03,12,1, 11.9,1,1, 18.262, 10572.314, 236.788, 52685.327 21/06/05,12:22:26,04,12,1, 11.9,1,1, 18.262, 10572.291, 236.780, 52685.278 21/06/05,12:22:26,05,12,1, 11.9,1,1, 18.262, 10572.302, 236.795, 52685.333 21/06/05,12:22:26,06,12,1, 11.9,1,1, 18.262, 10572.302, 236.807, 52685.382 21/06/05,12:22:26,07,12,1, 11.9,1,1, 18.262, 10572.284, 236.830, 52685.396 21/06/05,12:22:26,08,12,1, 11.9,1,1, 18.262, 10572.287, 236.819, 52685.391 21/06/05,12:22:26,09,12,1, 11.9,1,1, 18.262, 10572.309, 236.803, 52685.364 21/06/05,12:22:26,10,12,1, 11.9,1,1, 18.262, 10572.311, 236.789, 52685.380 21/06/05,12:22:26,11,12,1, 11.9,1,1, 18.262, 10572.311, 236.788, 52685.256 21/06/05,12:22:26,12,12,1, 11.9,1,1, 18.262, 10572.313, 236.811, 52685.210 21/06/05,12:22:26,13,12,1, 11.9,1,1, 18.262, 10572.298, 236.782, 52685.213 21/06/05,12:22:26,14,12,1, 11.9,1,1, 18.262, 10572.300, 236.804, 52685.231 21/06/05,12:22:26,15,12,1, 11.9,1,1, 18.262, 10572.320, 236.846, 52685.303 21/06/05,12:22:26,16,12,1, 11.9,1,1, 18.262, 10572.286, 236.812, 52685.364 21/06/05,12:22:26,17,12,1, 11.9,1,1, 18.262, 10572.287, 236.828, 52685.396 21/06/05,12:22:26,18,12,1, 11.9,1,1, 18.262, 10572.290, 236.800, 52685.352 21/06/05,12:22:26,19,12,1, 11.9,1,1, 18.262, 10572.298, 236.841, 52685.313 21/06/05,12:22:27,00,12,1, 11.9,1,1, 18.263, 10572.296, 236.841, 52685.313 21/06/05,12:22:27,01,12,1, 11.9,1,1, 18.263, 10572.308, 236.826, 52685.204 21/06/05,12:22:27,02,12,1, 11.9,1,1, 18.263, 10572.307, 236.824, 52685.220 21/06/05,12:22:27,03,12,1, 11.9,1,1, 18.263, 10572.313, 236.821, 52685.297 21/06/05,12:22:27,04,12,1, 11.9,1,1, 18.263, 10572.303, 236.818, 52685.352 21/06/05,12:22:27,05,12,1, 11.9,1,1, 18.263, 10572.279, 236.827, 52685.397 21/06/05,12:22:27,06,12,1, 11.9,1,1, 18.263, 10572.303, 236.836, 52685.376 21/06/05,12:22:27,07,12,1, 11.9,1,1, 18.263, 10572.315, 236.838, 52685.288 21/06/05,12:22:27,08,12,1, 11.9,1,1, 18.263, 10572.320, 236.850, 52685.237 21/06/05,12:22:27,09,12,1, 11.9,1,1, 18.263, 10572.325, 236.827, 52685.207 21/06/05,12:22:27,10,12,1, 11.9,1,1, 18.263, 10572.336, 236.832, 52685.222 21/06/05,12:22:27,11,12,1, 11.9,1,1, 18.263, 10572.316, 236.848, 52685.298 21/06/05,12:22:27,12,12,1, 11.9,1,1, 18.263, 10572.335, 236.835, 52685.336 21/06/05,12:22:27,13,12,1, 11.9,1,1, 18.263, 10572.315, 236.860, 52685.373 21/06/05,12:22:27,14,12,1, 11.9,1,1, 18.263, 10572.328, 236.857, 52685.428 21/06/05,12:22:27,15,12,1, 11.9,1,1, 18.263, 10572.330, 236.870, 52685.398 21/06/05,12:22:27,16,12,1, 11.9,1,1, 18.263, 10572.297, 236.841, 52685.276 21/06/05,12:22:27,17,12,1, 11.9,1,1, 18.263, 10572.329, 236.841, 52685.249 21/06/05,12:22:27,18,12,1, 11.9,1,1, 18.263, 10572.334, 236.866, 52685.216 21/06/05,12:22:27,19,12,1, 11.9,1,1, 18.263, 10572.344, 236.833, 52685.269 21/06/05,12:22:28,00,12,1, 11.9,1,1, 18.260, 10572.338, 236.833, 52685.269 21/06/05,12:22:28,01,12,1, 11.9,1,1, 18.260, 10572.332, 236.878, 52685.396 21/06/05,12:22:28,02,12,1, 11.9,1,1, 18.260, 10572.339, 236.847, 52685.418 21/06/05,12:22:28,03,12,1, 11.9,1,1, 18.260, 10572.324, 236.854, 52685.385 21/06/05,12:22:28,04,12,1, 11.9,1,1, 18.260, 10572.312, 236.855, 52685.345 21/06/05,12:22:28,05,12,1, 11.9,1,1, 18.260, 10572.352, 236.848, 52685.253 21/06/05,12:22:28,06,12,1, 11.9,1,1, 18.260, 10572.370, 236.863, 52685.216 21/06/05,12:22:28,07,12,1, 11.9,1,1, 18.260, 10572.345, 236.837, 52685.224 21/06/05,12:22:28,08,12,1, 11.9,1,1, 18.260, 10572.339, 236.852, 52685.279 21/06/05,12:22:28,09,12,1, 11.9,1,1, 18.260, 10572.361, 236.841, 52685.334 21/06/05,12:22:28,10,12,1, 11.9,1,1, 18.260, 10572.337, 236.873, 52685.413 21/06/05,12:22:28,11,12,1, 11.9,1,1, 18.260, 10572.328, 236.861, 52685.365 21/06/05,12:22:28,12,12,1, 11.9,1,1, 18.260, 10572.332, 236.870, 52685.301 21/06/05,12:22:28,13,12,1, 11.9,1,1, 18.260, 10572.351, 236.855, 52685.265 21/06/05,12:22:28,14,12,1, 11.9,1,1, 18.260, 10572.335, 236.815, 52685.213 21/06/05,12:22:28,15,12,1, 11.9,1,1, 18.260, 10572.329, 236.834, 52685.210 21/06/05,12:22:28,16,12,1, 11.9,1,1, 18.260, 10572.347, 236.833, 52685.267 21/06/05,12:22:28,17,12,1, 11.9,1,1, 18.260, 10572.377, 236.849, 52685.346 21/06/05,12:22:28,18,12,1, 11.9,1,1, 18.260, 10572.339, 236.841, 52685.341 21/06/05,12:22:28,19,12,1, 11.9,1,1, 18.260, 10572.315, 236.839, 52685.349 21/06/05,12:22:29,00,12,1, 11.8,1,1, 18.260, 10572.313, 236.839, 52685.349 21/06/05,12:22:29,01,12,1, 11.8,1,1, 18.260, 10572.373, 236.840, 52685.326 21/06/05,12:22:29,02,12,1, 11.8,1,1, 18.260, 10572.338, 236.838, 52685.236 21/06/05,12:22:29,03,12,1, 11.8,1,1, 18.260, 10572.332, 236.807, 52685.172 21/06/05,12:22:29,04,12,1, 11.8,1,1, 18.260, 10572.303, 236.845, 52685.355 21/06/05,12:22:29,05,12,1, 11.8,1,1, 18.260, 10572.342, 236.866, 52685.363 21/06/05,12:22:29,06,12,1, 11.8,1,1, 18.260, 10572.348, 236.853, 52685.368 21/06/05,12:22:29,07,12,1, 11.8,1,1, 18.260, 10572.359, 236.873, 52685.393 21/06/05,12:22:29,08,12,1, 11.8,1,1, 18.260, 10572.357, 236.865, 52685.367 21/06/05,12:22:29,09,12,1, 11.8,1,1, 18.260, 10572.343, 236.871, 52685.365 21/06/05,12:22:29,10,12,1, 11.8,1,1, 18.260, 10572.354, 236.859, 52685.296 21/06/05,12:22:29,11,12,1, 11.8,1,1, 18.260, 10572.329, 236.869, 52685.219 21/06/05,12:22:29,12,12,1, 11.8,1,1, 18.260, 10572.368, 236.862, 52685.274 21/06/05,12:22:29,13,12,1, 11.8,1,1, 18.260, 10572.387, 236.874, 52685.355 21/06/05,12:22:29,14,12,1, 11.8,1,1, 18.260, 10572.360, 236.849, 52685.394 21/06/05,12:22:29,15,12,1, 11.8,1,1, 18.260, 10572.365, 236.911, 52685.446 21/06/05,12:22:29,16,12,1, 11.8,1,1, 18.260, 10572.385, 236.903, 52685.453 21/06/05,12:22:29,17,12,1, 11.8,1,1, 18.260, 10572.370, 236.916, 52685.407 21/06/05,12:22:29,18,12,1, 11.8,1,1, 18.260, 10572.356, 236.900, 52685.318 21/06/05,12:22:29,19,12,1, 11.8,1,1, 18.260, 10572.380, 236.929, 52685.319 21/06/05,12:22:30,00,12,1, 11.9,1,1, 18.261, 10572.371, 236.929, 52685.319 21/06/05,12:22:30,01,12,1, 11.9,1,1, 18.261, 10572.357, 236.895, 52685.300 21/06/05,12:22:30,02,12,1, 11.9,1,1, 18.261, 10572.369, 236.919, 52685.357 21/06/05,12:22:30,03,12,1, 11.9,1,1, 18.261, 10572.380, 236.924, 52685.409 21/06/05,12:22:30,04,12,1, 11.9,1,1, 18.261, 10572.367, 236.909, 52685.410 21/06/05,12:22:30,05,12,1, 11.9,1,1, 18.261, 10572.367, 236.898, 52685.408 21/06/05,12:22:30,06,12,1, 11.9,1,1, 18.261, 10572.346, 236.900, 52685.308 21/06/05,12:22:30,07,12,1, 11.9,1,1, 18.261, 10572.364, 236.890, 52685.299 21/06/05,12:22:30,08,12,1, 11.9,1,1, 18.261, 10572.371, 236.898, 52685.245 21/06/05,12:22:30,09,12,1, 11.9,1,1, 18.261, 10572.361, 236.902, 52685.301 21/06/05,12:22:30,10,12,1, 11.9,1,1, 18.261, 10572.352, 236.900, 52685.333 21/06/05,12:22:30,11,12,1, 11.9,1,1, 18.261, 10572.391, 236.930, 52685.403 21/06/05,12:22:30,12,12,1, 11.9,1,1, 18.261, 10572.363, 236.895, 52685.400 21/06/05,12:22:30,13,12,1, 11.9,1,1, 18.261, 10572.374, 236.916, 52685.363 21/06/05,12:22:30,14,12,1, 11.9,1,1, 18.261, 10572.385, 236.897, 52685.378 21/06/05,12:22:30,15,12,1, 11.9,1,1, 18.261, 10572.398, 236.900, 52685.308 21/06/05,12:22:30,16,12,1, 11.9,1,1, 18.261, 10572.358, 236.902, 52685.278 21/06/05,12:22:30,17,12,1, 11.9,1,1, 18.261, 10572.382, 236.909, 52685.214 21/06/05,12:22:30,18,12,1, 11.9,1,1, 18.261, 10572.382, 236.880, 52685.264 21/06/05,12:22:30,19,12,1, 11.9,1,1, 18.261, 10572.385, 236.927, 52685.592 21/06/05,12:22:31,00,12,1, 11.8,1,1, 18.265, 10572.380, 236.927, 52685.592 21/06/05,12:22:31,01,12,1, 11.8,1,1, 18.265, 10572.444, 236.901, 52685.407 21/06/05,12:22:31,02,12,1, 11.8,1,1, 18.265, 10572.385, 236.920, 52685.432 21/06/05,12:22:31,03,12,1, 11.8,1,1, 18.265, 10572.401, 236.897, 52685.353 21/06/05,12:22:31,04,12,1, 11.8,1,1, 18.265, 10572.378, 236.917, 52685.277 21/06/05,12:22:31,05,12,1, 11.8,1,1, 18.265, 10572.365, 236.908, 52685.237 21/06/05,12:22:31,06,12,1, 11.8,1,1, 18.265, 10572.396, 236.898, 52685.244 21/06/05,12:22:31,07,12,1, 11.8,1,1, 18.265, 10572.402, 236.915, 52685.329 21/06/05,12:22:31,08,12,1, 11.8,1,1, 18.265, 10572.381, 236.907, 52685.347 21/06/05,12:22:31,09,12,1, 11.8,1,1, 18.265, 10572.384, 236.909, 52685.350 21/06/05,12:22:31,10,12,1, 11.8,1,1, 18.265, 10572.367, 236.933, 52685.396 21/06/05,12:22:31,11,12,1, 11.8,1,1, 18.265, 10572.378, 236.934, 52685.377 21/06/05,12:22:31,12,12,1, 11.8,1,1, 18.265, 10572.406, 236.942, 52685.334 21/06/05,12:22:31,13,12,1, 11.8,1,1, 18.265, 10572.382, 236.899, 52685.266 21/06/05,12:22:31,14,12,1, 11.8,1,1, 18.265, 10572.385, 236.916, 52685.277 21/06/05,12:22:31,15,12,1, 11.8,1,1, 18.265, 10572.411, 236.915, 52685.267 21/06/05,12:22:31,16,12,1, 11.8,1,1, 18.265, 10572.390, 236.933, 52685.372 21/06/05,12:22:31,17,12,1, 11.8,1,1, 18.265, 10572.406, 236.920, 52685.409 21/06/05,12:22:31,18,12,1, 11.8,1,1, 18.265, 10572.394, 236.935, 52685.406 21/06/05,12:22:31,19,12,1, 11.8,1,1, 18.265, 10572.400, 236.938, 52685.454 21/06/05,12:22:32,00,12,1, 11.8,1,1, 18.264, 10572.397, 236.938, 52685.454 21/06/05,12:22:32,01,12,1, 11.8,1,1, 18.264, 10572.418, 236.923, 52685.261 21/06/05,12:22:32,02,12,1, 11.8,1,1, 18.264, 10572.420, 236.944, 52685.229 21/06/05,12:22:32,03,12,1, 11.8,1,1, 18.264, 10572.438, 236.958, 52685.263 21/06/05,12:22:32,04,12,1, 11.8,1,1, 18.264, 10572.411, 236.986, 52685.296 21/06/05,12:22:32,05,12,1, 11.8,1,1, 18.264, 10572.421, 236.947, 52685.303 21/06/05,12:22:32,06,12,1, 11.8,1,1, 18.264, 10572.418, 236.961, 52685.378 21/06/05,12:22:32,07,12,1, 11.8,1,1, 18.264, 10572.426, 236.948, 52685.361 21/06/05,12:22:32,08,12,1, 11.8,1,1, 18.264, 10572.428, 236.952, 52685.199 21/06/05,12:22:32,09,12,1, 11.8,1,1, 18.264, 10572.459, 236.970, 52685.322 21/06/05,12:22:32,10,12,1, 11.8,1,1, 18.264, 10572.440, 236.956, 52685.223 21/06/05,12:22:32,11,12,1, 11.8,1,1, 18.264, 10572.447, 236.932, 52685.200 21/06/05,12:22:32,12,12,1, 11.8,1,1, 18.264, 10572.441, 236.961, 52685.244 21/06/05,12:22:32,13,12,1, 11.8,1,1, 18.264, 10572.429, 236.963, 52685.323 21/06/05,12:22:32,14,12,1, 11.8,1,1, 18.264, 10572.416, 236.946, 52685.355 21/06/05,12:22:32,15,12,1, 11.8,1,1, 18.264, 10572.416, 236.973, 52685.383 21/06/05,12:22:32,16,12,1, 11.8,1,1, 18.264, 10572.416, 236.965, 52685.367 21/06/05,12:22:32,17,12,1, 11.8,1,1, 18.264, 10572.432, 236.942, 52685.308 21/06/05,12:22:32,18,12,1, 11.8,1,1, 18.264, 10572.427, 236.965, 52685.246 21/06/05,12:22:32,19,12,1, 11.8,1,1, 18.264, 10572.454, 236.956, 52685.261 21/06/05,12:22:33,00,12,1, 11.9,1,1, 18.265, 10572.447, 236.956, 52685.261 21/06/05,12:22:33,01,12,1, 11.9,1,1, 18.265, 10572.442, 236.996, 52685.287 21/06/05,12:22:33,02,12,1, 11.9,1,1, 18.265, 10572.433, 236.959, 52685.365 21/06/05,12:22:33,03,12,1, 11.9,1,1, 18.265, 10572.441, 236.981, 52685.406 21/06/05,12:22:33,04,12,1, 11.9,1,1, 18.265, 10572.427, 237.002, 52685.411 21/06/05,12:22:33,05,12,1, 11.9,1,1, 18.265, 10572.425, 236.953, 52685.343 21/06/05,12:22:33,06,12,1, 11.9,1,1, 18.265, 10572.421, 236.983, 52685.234 21/06/05,12:22:33,07,12,1, 11.9,1,1, 18.265, 10572.437, 236.972, 52685.231 21/06/05,12:22:33,08,12,1, 11.9,1,1, 18.265, 10572.412, 236.970, 52685.225 21/06/05,12:22:33,09,12,1, 11.9,1,1, 18.265, 10572.436, 236.962, 52685.281 21/06/05,12:22:33,10,12,1, 11.9,1,1, 18.265, 10572.432, 236.985, 52685.334 21/06/05,12:22:33,11,12,1, 11.9,1,1, 18.265, 10572.432, 236.996, 52685.366 21/06/05,12:22:33,12,12,1, 11.9,1,1, 18.265, 10572.450, 236.992, 52685.402 21/06/05,12:22:33,13,12,1, 11.9,1,1, 18.265, 10572.444, 236.983, 52685.362 21/06/05,12:22:33,14,12,1, 11.9,1,1, 18.265, 10572.446, 236.962, 52685.275 21/06/05,12:22:33,15,12,1, 11.9,1,1, 18.265, 10572.451, 236.966, 52685.237 21/06/05,12:22:33,16,12,1, 11.9,1,1, 18.265, 10572.467, 236.993, 52685.246 21/06/05,12:22:33,17,12,1, 11.9,1,1, 18.265, 10572.435, 236.978, 52685.250 21/06/05,12:22:33,18,12,1, 11.9,1,1, 18.265, 10572.470, 236.993, 52685.335 21/06/05,12:22:33,19,12,1, 11.9,1,1, 18.265, 10572.439, 237.005, 52685.382 21/06/05,12:22:34,00,12,1, 11.9,1,1, 18.263, 10572.438, 237.005, 52685.382 21/06/05,12:22:34,01,12,1, 11.9,1,1, 18.263, 10572.466, 237.012, 52685.404 21/06/05,12:22:34,02,12,1, 11.9,1,1, 18.263, 10572.444, 237.017, 52685.352 21/06/05,12:22:34,03,12,1, 11.9,1,1, 18.263, 10572.467, 237.034, 52685.223 21/06/05,12:22:34,04,12,1, 11.9,1,1, 18.263, 10572.437, 237.012, 52685.270 21/06/05,12:22:34,05,12,1, 11.9,1,1, 18.263, 10572.448, 237.008, 52685.255 21/06/05,12:22:34,06,12,1, 11.9,1,1, 18.263, 10572.454, 237.005, 52685.318 21/06/05,12:22:34,07,12,1, 11.9,1,1, 18.263, 10572.458, 237.023, 52685.359 21/06/05,12:22:34,08,12,1, 11.9,1,1, 18.263, 10572.453, 237.005, 52685.439 21/06/05,12:22:34,09,12,1, 11.9,1,1, 18.263, 10572.469, 237.041, 52685.385 21/06/05,12:22:34,10,12,1, 11.9,1,1, 18.263, 10572.446, 237.004, 52685.365 21/06/05,12:22:34,11,12,1, 11.9,1,1, 18.263, 10572.464, 237.029, 52685.329 21/06/05,12:22:34,12,12,1, 11.9,1,1, 18.263, 10572.457, 237.005, 52685.246 21/06/05,12:22:34,13,12,1, 11.9,1,1, 18.263, 10572.456, 237.019, 52685.271 21/06/05,12:22:34,14,12,1, 11.9,1,1, 18.263, 10572.490, 237.042, 52685.296 21/06/05,12:22:34,15,12,1, 11.9,1,1, 18.263, 10572.478, 237.032, 52685.297 21/06/05,12:22:34,16,12,1, 11.9,1,1, 18.263, 10572.480, 237.051, 52685.397 21/06/05,12:22:34,17,12,1, 11.9,1,1, 18.263, 10572.479, 237.030, 52685.458 21/06/05,12:22:34,18,12,1, 11.9,1,1, 18.263, 10572.478, 237.029, 52685.359 21/06/05,12:22:34,19,12,1, 11.9,1,1, 18.263, 10572.453, 237.034, 52685.339 21/06/05,12:22:35,00,11,1, 11.8,1,1, 18.264, 10572.447, 237.034, 52685.339 21/06/05,12:22:35,01,11,1, 11.8,1,1, 18.264, 10572.478, 237.039, 52685.214 21/06/05,12:22:35,02,11,1, 11.8,1,1, 18.264, 10572.461, 237.003, 52685.233 21/06/05,12:22:35,03,11,1, 11.8,1,1, 18.264, 10572.482, 237.029, 52685.268 21/06/05,12:22:35,04,11,1, 11.8,1,1, 18.264, 10572.480, 237.018, 52685.314 21/06/05,12:22:35,05,11,1, 11.8,1,1, 18.264, 10572.482, 237.067, 52685.394 21/06/05,12:22:35,06,11,1, 11.8,1,1, 18.264, 10572.475, 237.079, 52685.416 21/06/05,12:22:35,07,11,1, 11.8,1,1, 18.264, 10572.493, 237.063, 52685.356 21/06/05,12:22:35,08,11,1, 11.8,1,1, 18.264, 10572.472, 237.047, 52685.338 21/06/05,12:22:35,09,11,1, 11.8,1,1, 18.264, 10572.486, 237.043, 52685.284 21/06/05,12:22:35,10,11,1, 11.8,1,1, 18.264, 10572.502, 237.069, 52685.274 21/06/05,12:22:35,11,11,1, 11.8,1,1, 18.264, 10572.489, 237.034, 52685.278 21/06/05,12:22:35,12,11,1, 11.8,1,1, 18.264, 10572.468, 237.027, 52685.348 21/06/05,12:22:35,13,11,1, 11.8,1,1, 18.264, 10572.490, 237.047, 52685.430 21/06/05,12:22:35,14,11,1, 11.8,1,1, 18.264, 10572.471, 237.053, 52685.437 21/06/05,12:22:35,15,11,1, 11.8,1,1, 18.264, 10572.492, 237.070, 52685.432 21/06/05,12:22:35,16,11,1, 11.8,1,1, 18.264, 10572.500, 237.070, 52685.372 21/06/05,12:22:35,17,11,1, 11.8,1,1, 18.264, 10572.512, 237.066, 52685.338 21/06/05,12:22:35,18,11,1, 11.8,1,1, 18.264, 10572.505, 237.030, 52685.260 21/06/05,12:22:35,19,11,1, 11.8,1,1, 18.264, 10572.524, 237.046, 52685.270 21/06/05,12:22:36,00,12,1, 11.9,1,1, 18.268, 10572.522, 237.046, 52685.270 21/06/05,12:22:36,01,12,1, 11.9,1,1, 18.268, 10572.513, 237.094, 52685.384 21/06/05,12:22:36,02,12,1, 11.9,1,1, 18.268, 10572.505, 237.103, 52685.428 21/06/05,12:22:36,03,12,1, 11.9,1,1, 18.268, 10572.492, 237.089, 52685.466 21/06/05,12:22:36,04,12,1, 11.9,1,1, 18.268, 10572.514, 237.105, 52685.431 21/06/05,12:22:36,05,12,1, 11.9,1,1, 18.268, 10572.506, 237.086, 52685.357 21/06/05,12:22:36,06,12,1, 11.9,1,1, 18.268, 10572.493, 237.072, 52685.337 21/06/05,12:22:36,07,12,1, 11.9,1,1, 18.268, 10572.514, 237.078, 52685.293 21/06/05,12:22:36,08,12,1, 11.9,1,1, 18.268, 10572.518, 237.099, 52685.334 21/06/05,12:22:36,09,12,1, 11.9,1,1, 18.268, 10572.522, 237.099, 52685.343 21/06/05,12:22:36,10,12,1, 11.9,1,1, 18.268, 10572.521, 237.056, 52685.403 21/06/05,12:22:36,11,12,1, 11.9,1,1, 18.268, 10572.498, 237.106, 52685.404 21/06/05,12:22:36,12,12,1, 11.9,1,1, 18.268, 10572.509, 237.088, 52685.389 21/06/05,12:22:36,13,12,1, 11.9,1,1, 18.268, 10572.537, 237.094, 52685.377 21/06/05,12:22:36,14,12,1, 11.9,1,1, 18.268, 10572.515, 237.121, 52685.370 21/06/05,12:22:36,15,12,1, 11.9,1,1, 18.268, 10572.519, 237.079, 52685.264 21/06/05,12:22:36,16,12,1, 11.9,1,1, 18.268, 10572.543, 237.133, 52685.321 21/06/05,12:22:36,17,12,1, 11.9,1,1, 18.268, 10572.539, 237.118, 52685.326 21/06/05,12:22:36,18,12,1, 11.9,1,1, 18.268, 10572.525, 237.099, 52685.359 21/06/05,12:22:36,19,12,1, 11.9,1,1, 18.268, 10572.507, 237.099, 52685.428 21/06/05,12:22:37,00,11,1, 11.9,1,1, 18.267, 10572.505, 237.099, 52685.428 21/06/05,12:22:37,01,11,1, 11.9,1,1, 18.267, 10572.504, 237.093, 52685.401 21/06/05,12:22:37,02,11,1, 11.9,1,1, 18.267, 10572.511, 237.109, 52685.343 21/06/05,12:22:37,03,11,1, 11.9,1,1, 18.267, 10572.517, 237.110, 52685.311 21/06/05,12:22:37,04,11,1, 11.9,1,1, 18.267, 10572.538, 237.105, 52685.292 21/06/05,12:22:37,05,11,1, 11.9,1,1, 18.267, 10572.527, 237.127, 52685.293 21/06/05,12:22:37,06,11,1, 11.9,1,1, 18.267, 10572.506, 237.115, 52685.331 21/06/05,12:22:37,07,11,1, 11.9,1,1, 18.267, 10572.532, 237.119, 52685.394 21/06/05,12:22:37,08,11,1, 11.9,1,1, 18.267, 10572.539, 237.138, 52685.407 21/06/05,12:22:37,09,11,1, 11.9,1,1, 18.267, 10572.515, 237.155, 52685.494 21/06/05,12:22:37,10,11,1, 11.9,1,1, 18.267, 10572.527, 237.151, 52685.446 21/06/05,12:22:37,11,11,1, 11.9,1,1, 18.267, 10572.528, 237.119, 52685.381 21/06/05,12:22:37,12,11,1, 11.9,1,1, 18.267, 10572.527, 237.158, 52685.349 21/06/05,12:22:37,13,11,1, 11.9,1,1, 18.267, 10572.555, 237.136, 52685.276 21/06/05,12:22:37,14,11,1, 11.9,1,1, 18.267, 10572.518, 237.119, 52685.299 21/06/05,12:22:37,15,11,1, 11.9,1,1, 18.267, 10572.512, 237.144, 52685.332 21/06/05,12:22:37,16,11,1, 11.9,1,1, 18.267, 10572.529, 237.167, 52685.393 21/06/05,12:22:37,17,11,1, 11.9,1,1, 18.267, 10572.534, 237.125, 52685.403 21/06/05,12:22:37,18,11,1, 11.9,1,1, 18.267, 10572.525, 237.165, 52685.403 21/06/05,12:22:37,19,11,1, 11.9,1,1, 18.267, 10572.526, 237.137, 52685.385 21/06/05,12:22:38,00,12,1, 11.9,1,1, 18.265, 10572.522, 237.137, 52685.385 21/06/05,12:22:38,01,12,1, 11.9,1,1, 18.265, 10572.535, 237.138, 52685.278 21/06/05,12:22:38,02,12,1, 11.9,1,1, 18.265, 10572.544, 237.180, 52685.278 21/06/05,12:22:38,03,12,1, 11.9,1,1, 18.265, 10572.546, 237.183, 52685.313 21/06/05,12:22:38,04,12,1, 11.9,1,1, 18.265, 10572.554, 237.154, 52685.388 21/06/05,12:22:38,05,12,1, 11.9,1,1, 18.265, 10572.557, 237.182, 52685.404 21/06/05,12:22:38,06,12,1, 11.9,1,1, 18.265, 10572.529, 237.180, 52685.436 21/06/05,12:22:38,07,12,1, 11.9,1,1, 18.265, 10572.534, 237.179, 52685.481 21/06/05,12:22:38,08,12,1, 11.9,1,1, 18.265, 10572.553, 237.167, 52685.393 21/06/05,12:22:38,09,12,1, 11.9,1,1, 18.265, 10572.535, 237.196, 52685.343 21/06/05,12:22:38,10,12,1, 11.9,1,1, 18.265, 10572.559, 237.170, 52685.269 21/06/05,12:22:38,11,12,1, 11.9,1,1, 18.265, 10572.523, 237.154, 52685.279 21/06/05,12:22:38,12,12,1, 11.9,1,1, 18.265, 10572.577, 237.166, 52685.340 21/06/05,12:22:38,13,12,1, 11.9,1,1, 18.265, 10572.553, 237.164, 52685.389 21/06/05,12:22:38,14,12,1, 11.9,1,1, 18.265, 10572.546, 237.173, 52685.386 21/06/05,12:22:38,15,12,1, 11.9,1,1, 18.265, 10572.535, 237.167, 52685.417 21/06/05,12:22:38,16,12,1, 11.9,1,1, 18.265, 10572.564, 237.178, 52685.406 21/06/05,12:22:38,17,12,1, 11.9,1,1, 18.265, 10572.547, 237.181, 52685.309 21/06/05,12:22:38,18,12,1, 11.9,1,1, 18.265, 10572.560, 237.157, 52685.231 21/06/05,12:22:38,19,12,1, 11.9,1,1, 18.265, 10572.571, 237.174, 52685.186 21/06/05,12:22:39,00,10,1, 11.8,1,1, 18.268, 10572.563, 237.174, 52685.186 21/06/05,12:22:39,01,10,1, 11.8,1,1, 18.268, 10572.583, 237.198, 52685.311 21/06/05,12:22:39,02,10,1, 11.8,1,1, 18.268, 10572.547, 237.186, 52685.344 21/06/05,12:22:39,03,10,1, 11.8,1,1, 18.268, 10572.554, 237.173, 52685.369 21/06/05,12:22:39,04,10,1, 11.8,1,1, 18.268, 10572.557, 237.198, 52685.431 21/06/05,12:22:39,05,10,1, 11.8,1,1, 18.268, 10572.579, 237.174, 52685.394 21/06/05,12:22:39,06,10,1, 11.8,1,1, 18.268, 10572.541, 237.182, 52685.264 21/06/05,12:22:39,07,10,1, 11.8,1,1, 18.268, 10572.568, 237.179, 52685.236 21/06/05,12:22:39,08,10,1, 11.8,1,1, 18.268, 10572.576, 237.228, 52685.326 21/06/05,12:22:39,09,10,1, 11.8,1,1, 18.268, 10572.560, 237.174, 52685.276 21/06/05,12:22:39,10,10,1, 11.8,1,1, 18.268, 10572.561, 237.223, 52685.384 21/06/05,12:22:39,11,10,1, 11.8,1,1, 18.268, 10572.556, 237.218, 52685.378 21/06/05,12:22:39,12,10,1, 11.8,1,1, 18.268, 10572.576, 237.226, 52685.447 21/06/05,12:22:39,13,10,1, 11.8,1,1, 18.268, 10572.564, 237.197, 52685.380 21/06/05,12:22:39,14,10,1, 11.8,1,1, 18.268, 10572.560, 237.215, 52685.324 21/06/05,12:22:39,15,10,1, 11.8,1,1, 18.268, 10572.573, 237.224, 52685.320 21/06/05,12:22:39,16,10,1, 11.8,1,1, 18.268, 10572.561, 237.197, 52685.235 21/06/05,12:22:39,17,10,1, 11.8,1,1, 18.268, 10572.568, 237.197, 52685.265 21/06/05,12:22:39,18,10,1, 11.8,1,1, 18.268, 10572.589, 237.206, 52685.305 21/06/05,12:22:39,19,10,1, 11.8,1,1, 18.268, 10572.573, 237.203, 52685.381 21/06/05,12:22:40,00,12,1, 11.9,1,1, 18.266, 10572.572, 237.203, 52685.381 21/06/05,12:22:40,01,12,1, 11.9,1,1, 18.266, 10572.584, 237.215, 52685.442 21/06/05,12:22:40,02,12,1, 11.9,1,1, 18.266, 10572.552, 237.196, 52685.379 21/06/05,12:22:40,03,12,1, 11.9,1,1, 18.266, 10572.574, 237.218, 52685.331 21/06/05,12:22:40,04,12,1, 11.9,1,1, 18.266, 10572.589, 237.215, 52685.271 21/06/05,12:22:40,05,12,1, 11.9,1,1, 18.266, 10572.590, 237.230, 52685.277 21/06/05,12:22:40,06,12,1, 11.9,1,1, 18.266, 10572.558, 237.219, 52685.343 21/06/05,12:22:40,07,12,1, 11.9,1,1, 18.266, 10572.571, 237.217, 52685.354 21/06/05,12:22:40,08,12,1, 11.9,1,1, 18.266, 10572.580, 237.236, 52685.469 21/06/05,12:22:40,09,12,1, 11.9,1,1, 18.266, 10572.580, 237.205, 52685.431 21/06/05,12:22:40,10,12,1, 11.9,1,1, 18.266, 10572.578, 237.207, 52685.405 21/06/05,12:22:40,11,12,1, 11.9,1,1, 18.266, 10572.593, 237.198, 52685.316 21/06/05,12:22:40,12,12,1, 11.9,1,1, 18.266, 10572.598, 237.230, 52685.293 21/06/05,12:22:40,13,12,1, 11.9,1,1, 18.266, 10572.584, 237.203, 52685.256 21/06/05,12:22:40,14,12,1, 11.9,1,1, 18.266, 10572.610, 237.219, 52685.282 21/06/05,12:22:40,15,12,1, 11.9,1,1, 18.266, 10572.583, 237.256, 52685.323 21/06/05,12:22:40,16,12,1, 11.9,1,1, 18.266, 10572.599, 237.251, 52685.435 21/06/05,12:22:40,17,12,1, 11.9,1,1, 18.266, 10572.592, 237.248, 52685.420 21/06/05,12:22:40,18,12,1, 11.9,1,1, 18.266, 10572.585, 237.243, 52685.383 21/06/05,12:22:40,19,12,1, 11.9,1,1, 18.266, 10572.590, 237.265, 52685.343 21/06/05,12:22:41,00,12,1, 11.9,1,1, 18.268, 10572.588, 237.265, 52685.343 21/06/05,12:22:41,01,12,1, 11.9,1,1, 18.268, 10572.598, 237.243, 52685.245 21/06/05,12:22:41,02,12,1, 11.9,1,1, 18.268, 10572.595, 237.234, 52685.226 21/06/05,12:22:41,03,12,1, 11.9,1,1, 18.268, 10572.613, 237.257, 52685.296 21/06/05,12:22:41,04,12,1, 11.9,1,1, 18.268, 10572.618, 237.256, 52685.379 21/06/05,12:22:41,05,12,1, 11.9,1,1, 18.268, 10572.602, 237.289, 52685.437 21/06/05,12:22:41,06,12,1, 11.9,1,1, 18.268, 10572.612, 237.255, 52685.439 21/06/05,12:22:41,07,12,1, 11.9,1,1, 18.268, 10572.601, 237.241, 52685.361 21/06/05,12:22:41,08,12,1, 11.9,1,1, 18.268, 10572.613, 237.243, 52685.356 21/06/05,12:22:41,09,12,1, 11.9,1,1, 18.268, 10572.633, 237.263, 52685.276 21/06/05,12:22:41,10,12,1, 11.9,1,1, 18.268, 10572.632, 237.230, 52685.240 21/06/05,12:22:41,11,12,1, 11.9,1,1, 18.268, 10572.611, 237.281, 52685.342 21/06/05,12:22:41,12,12,1, 11.9,1,1, 18.268, 10572.610, 237.245, 52685.328 21/06/05,12:22:41,13,12,1, 11.9,1,1, 18.268, 10572.619, 237.314, 52685.421 21/06/05,12:22:41,14,12,1, 11.9,1,1, 18.268, 10572.586, 237.271, 52685.395 21/06/05,12:22:41,15,12,1, 11.9,1,1, 18.268, 10572.595, 237.259, 52685.412 21/06/05,12:22:41,16,12,1, 11.9,1,1, 18.268, 10572.585, 237.299, 52685.443 21/06/05,12:22:41,17,12,1, 11.9,1,1, 18.268, 10572.630, 237.279, 52685.315 21/06/05,12:22:41,18,12,1, 11.9,1,1, 18.268, 10572.584, 237.281, 52685.310 21/06/05,12:22:41,19,12,1, 11.9,1,1, 18.268, 10572.613, 237.262, 52685.305 21/06/05,12:22:42,00,12,1, 11.9,1,1, 18.265, 10572.605, 237.262, 52685.305 21/06/05,12:22:42,01,12,1, 11.9,1,1, 18.265, 10572.628, 237.291, 52685.421 21/06/05,12:22:42,02,12,1, 11.9,1,1, 18.265, 10572.622, 237.291, 52685.468 21/06/05,12:22:42,03,12,1, 11.9,1,1, 18.265, 10572.609, 237.316, 52685.476 21/06/05,12:22:42,04,12,1, 11.9,1,1, 18.265, 10572.603, 237.311, 52685.423 21/06/05,12:22:42,05,12,1, 11.9,1,1, 18.265, 10572.626, 237.304, 52685.384 21/06/05,12:22:42,06,12,1, 11.9,1,1, 18.265, 10572.603, 237.307, 52685.337 21/06/05,12:22:42,07,12,1, 11.9,1,1, 18.265, 10572.613, 237.325, 52685.281 21/06/05,12:22:42,08,12,1, 11.9,1,1, 18.265, 10572.613, 237.315, 52685.307 21/06/05,12:22:42,09,12,1, 11.9,1,1, 18.265, 10572.601, 237.307, 52685.366 21/06/05,12:22:42,10,12,1, 11.9,1,1, 18.265, 10572.604, 237.307, 52685.427 21/06/05,12:22:42,11,12,1, 11.9,1,1, 18.265, 10572.619, 237.327, 52685.479 21/06/05,12:22:42,12,12,1, 11.9,1,1, 18.265, 10572.591, 237.314, 52685.446 21/06/05,12:22:42,13,12,1, 11.9,1,1, 18.265, 10572.620, 237.325, 52685.410 21/06/05,12:22:42,14,12,1, 11.9,1,1, 18.265, 10572.611, 237.297, 52685.334 21/06/05,12:22:42,15,12,1, 11.9,1,1, 18.265, 10572.626, 237.313, 52685.322 21/06/05,12:22:42,16,12,1, 11.9,1,1, 18.265, 10572.629, 237.348, 52685.298 21/06/05,12:22:42,17,12,1, 11.9,1,1, 18.265, 10572.631, 237.326, 52685.368 21/06/05,12:22:42,18,12,1, 11.9,1,1, 18.265, 10572.635, 237.326, 52685.406 21/06/05,12:22:42,19,12,1, 11.9,1,1, 18.265, 10572.615, 237.356, 52685.465 21/06/05,12:22:43,00,12,1, 11.8,1,1, 18.265, 10572.613, 237.356, 52685.465 21/06/05,12:22:43,01,12,1, 11.8,1,1, 18.265, 10572.631, 237.347, 52685.396 21/06/05,12:22:43,02,12,1, 11.8,1,1, 18.265, 10572.655, 237.339, 52685.373 21/06/05,12:22:43,03,12,1, 11.8,1,1, 18.265, 10572.636, 237.328, 52685.296 21/06/05,12:22:43,04,12,1, 11.8,1,1, 18.265, 10572.642, 237.312, 52685.303 21/06/05,12:22:43,05,12,1, 11.8,1,1, 18.265, 10572.652, 237.309, 52685.343 21/06/05,12:22:43,06,12,1, 11.8,1,1, 18.265, 10572.657, 237.336, 52685.355 21/06/05,12:22:43,07,12,1, 11.8,1,1, 18.265, 10572.652, 237.352, 52685.410 21/06/05,12:22:43,08,12,1, 11.8,1,1, 18.265, 10572.644, 237.345, 52685.451 21/06/05,12:22:43,09,12,1, 11.8,1,1, 18.265, 10572.642, 237.360, 52685.507 21/06/05,12:22:43,10,12,1, 11.8,1,1, 18.265, 10572.633, 237.350, 52685.445 21/06/05,12:22:43,11,12,1, 11.8,1,1, 18.265, 10572.647, 237.344, 52685.366 21/06/05,12:22:43,12,12,1, 11.8,1,1, 18.265, 10572.620, 237.351, 52685.318 21/06/05,12:22:43,13,12,1, 11.8,1,1, 18.265, 10572.643, 237.361, 52685.285 21/06/05,12:22:43,14,12,1, 11.8,1,1, 18.265, 10572.635, 237.369, 52685.268 21/06/05,12:22:43,15,12,1, 11.8,1,1, 18.265, 10572.648, 237.345, 52685.343 21/06/05,12:22:43,16,12,1, 11.8,1,1, 18.265, 10572.663, 237.345, 52685.400 21/06/05,12:22:43,17,12,1, 11.8,1,1, 18.265, 10572.662, 237.372, 52685.443 21/06/05,12:22:43,18,12,1, 11.8,1,1, 18.265, 10572.651, 237.375, 52685.477 21/06/05,12:22:43,19,12,1, 11.8,1,1, 18.265, 10572.624, 237.355, 52685.411 21/06/05,12:22:44,00,12,1, 11.9,1,1, 18.267, 10572.622, 237.355, 52685.411 21/06/05,12:22:44,01,12,1, 11.9,1,1, 18.267, 10572.641, 237.390, 52685.339 21/06/05,12:22:44,02,12,1, 11.9,1,1, 18.267, 10572.673, 237.397, 52685.303 21/06/05,12:22:44,03,12,1, 11.9,1,1, 18.267, 10572.638, 237.372, 52685.321 21/06/05,12:22:44,04,12,1, 11.9,1,1, 18.267, 10572.665, 237.382, 52685.392 21/06/05,12:22:44,05,12,1, 11.9,1,1, 18.267, 10572.669, 237.388, 52685.431 21/06/05,12:22:44,06,12,1, 11.9,1,1, 18.267, 10572.647, 237.383, 52685.468 21/06/05,12:22:44,07,12,1, 11.9,1,1, 18.267, 10572.679, 237.377, 52685.477 21/06/05,12:22:44,08,12,1, 11.9,1,1, 18.267, 10572.678, 237.374, 52685.447 21/06/05,12:22:44,09,12,1, 11.9,1,1, 18.267, 10572.656, 237.389, 52685.393 21/06/05,12:22:44,10,12,1, 11.9,1,1, 18.267, 10572.658, 237.376, 52685.313 21/06/05,12:22:44,11,12,1, 11.9,1,1, 18.267, 10572.670, 237.376, 52685.345 21/06/05,12:22:44,12,12,1, 11.9,1,1, 18.267, 10572.659, 237.383, 52685.394 21/06/05,12:22:44,13,12,1, 11.9,1,1, 18.267, 10572.701, 237.424, 52685.372 21/06/05,12:22:44,14,12,1, 11.9,1,1, 18.267, 10572.657, 237.414, 52685.410 21/06/05,12:22:44,15,12,1, 11.9,1,1, 18.267, 10572.663, 237.403, 52685.421 21/06/05,12:22:44,16,12,1, 11.9,1,1, 18.267, 10572.653, 237.426, 52685.428 21/06/05,12:22:44,17,12,1, 11.9,1,1, 18.267, 10572.661, 237.410, 52685.400 21/06/05,12:22:44,18,12,1, 11.9,1,1, 18.267, 10572.657, 237.411, 52685.347 21/06/05,12:22:44,19,12,1, 11.9,1,1, 18.267, 10572.628, 237.429, 52685.392 21/06/05,12:22:45,00,12,1, 11.9,1,1, 18.268, 10572.622, 237.429, 52685.392 21/06/05,12:22:45,01,12,1, 11.9,1,1, 18.268, 10572.640, 237.453, 52685.466 21/06/05,12:22:45,02,12,1, 11.9,1,1, 18.268, 10572.700, 237.428, 52685.388 21/06/05,12:22:45,03,12,1, 11.9,1,1, 18.268, 10572.689, 237.421, 52685.398 21/06/05,12:22:45,04,12,1, 11.9,1,1, 18.268, 10572.664, 237.412, 52685.427 21/06/05,12:22:45,05,12,1, 11.9,1,1, 18.268, 10572.681, 237.434, 52685.440 21/06/05,12:22:45,06,12,1, 11.9,1,1, 18.268, 10572.654, 237.444, 52685.299 21/06/05,12:22:45,07,12,1, 11.9,1,1, 18.268, 10572.687, 237.390, 52685.269 21/06/05,12:22:45,08,12,1, 11.9,1,1, 18.268, 10572.696, 237.413, 52685.218 21/06/05,12:22:45,09,12,1, 11.9,1,1, 18.268, 10572.660, 237.409, 52685.263 21/06/05,12:22:45,10,12,1, 11.9,1,1, 18.268, 10572.698, 237.398, 52685.315 21/06/05,12:22:45,11,12,1, 11.9,1,1, 18.268, 10572.654, 237.424, 52685.435 21/06/05,12:22:45,12,12,1, 11.9,1,1, 18.268, 10572.681, 237.434, 52685.417 21/06/05,12:22:45,13,12,1, 11.9,1,1, 18.268, 10572.664, 237.417, 52685.437 21/06/05,12:22:45,14,12,1, 11.9,1,1, 18.268, 10572.689, 237.413, 52685.342 21/06/05,12:22:45,15,12,1, 11.9,1,1, 18.268, 10572.661, 237.430, 52685.316 21/06/05,12:22:45,16,12,1, 11.9,1,1, 18.268, 10572.709, 237.393, 52685.279 21/06/05,12:22:45,17,12,1, 11.9,1,1, 18.268, 10572.681, 237.396, 52685.286 21/06/05,12:22:45,18,12,1, 11.9,1,1, 18.268, 10572.693, 237.398, 52685.311 21/06/05,12:22:45,19,12,1, 11.9,1,1, 18.268, 10572.671, 237.428, 52685.403 21/06/05,12:22:46,00,12,1, 11.8,1,1, 18.267, 10572.664, 237.428, 52685.403 21/06/05,12:22:46,01,12,1, 11.8,1,1, 18.267, 10572.697, 237.433, 52685.469 21/06/05,12:22:46,02,12,1, 11.8,1,1, 18.267, 10572.687, 237.426, 52685.387 21/06/05,12:22:46,03,12,1, 11.8,1,1, 18.267, 10572.684, 237.426, 52685.358 21/06/05,12:22:46,04,12,1, 11.8,1,1, 18.267, 10572.668, 237.444, 52685.291 21/06/05,12:22:46,05,12,1, 11.8,1,1, 18.267, 10572.663, 237.430, 52685.365 21/06/05,12:22:46,06,12,1, 11.8,1,1, 18.267, 10572.670, 237.449, 52685.271 21/06/05,12:22:46,07,12,1, 11.8,1,1, 18.267, 10572.654, 237.439, 52685.341 21/06/05,12:22:46,08,12,1, 11.8,1,1, 18.267, 10572.658, 237.427, 52685.405 21/06/05,12:22:46,09,12,1, 11.8,1,1, 18.267, 10572.655, 237.473, 52685.445 21/06/05,12:22:46,10,12,1, 11.8,1,1, 18.267, 10572.680, 237.435, 52685.382 21/06/05,12:22:46,11,12,1, 11.8,1,1, 18.267, 10572.699, 237.445, 52685.410 21/06/05,12:22:46,12,12,1, 11.8,1,1, 18.267, 10572.689, 237.457, 52685.256 21/06/05,12:22:46,13,12,1, 11.8,1,1, 18.267, 10572.697, 237.438, 52685.292 21/06/05,12:22:46,14,12,1, 11.8,1,1, 18.267, 10572.697, 237.450, 52685.272 21/06/05,12:22:46,15,12,1, 11.8,1,1, 18.267, 10572.697, 237.466, 52685.359 21/06/05,12:22:46,16,12,1, 11.8,1,1, 18.267, 10572.711, 237.479, 52685.367 21/06/05,12:22:46,17,12,1, 11.8,1,1, 18.267, 10572.690, 237.466, 52685.434 21/06/05,12:22:46,18,12,1, 11.8,1,1, 18.267, 10572.678, 237.474, 52685.394 21/06/05,12:22:46,19,12,1, 11.8,1,1, 18.267, 10572.710, 237.477, 52685.430 21/06/05,12:22:47,00,12,1, 11.9,1,1, 18.269, 10572.705, 237.477, 52685.430 21/06/05,12:22:47,01,12,1, 11.9,1,1, 18.269, 10572.689, 237.462, 52685.260 21/06/05,12:22:47,02,12,1, 11.9,1,1, 18.269, 10572.689, 237.435, 52685.229 21/06/05,12:22:47,03,12,1, 11.9,1,1, 18.269, 10572.708, 237.462, 52685.308 21/06/05,12:22:47,04,12,1, 11.9,1,1, 18.269, 10572.686, 237.487, 52685.375 21/06/05,12:22:47,05,12,1, 11.9,1,1, 18.269, 10572.687, 237.455, 52685.399 21/06/05,12:22:47,06,12,1, 11.9,1,1, 18.269, 10572.697, 237.463, 52685.446 21/06/05,12:22:47,07,12,1, 11.9,1,1, 18.269, 10572.680, 237.480, 52685.444 21/06/05,12:22:47,08,12,1, 11.9,1,1, 18.269, 10572.691, 237.489, 52685.385 21/06/05,12:22:47,09,12,1, 11.9,1,1, 18.269, 10572.702, 237.451, 52685.311 21/06/05,12:22:47,10,12,1, 11.9,1,1, 18.269, 10572.702, 237.467, 52685.274 21/06/05,12:22:47,11,12,1, 11.9,1,1, 18.269, 10572.705, 237.503, 52685.263 21/06/05,12:22:47,12,12,1, 11.9,1,1, 18.269, 10572.719, 237.478, 52685.302 21/06/05,12:22:47,13,12,1, 11.9,1,1, 18.269, 10572.707, 237.505, 52685.402 21/06/05,12:22:47,14,12,1, 11.9,1,1, 18.269, 10572.682, 237.508, 52685.453 21/06/05,12:22:47,15,12,1, 11.9,1,1, 18.269, 10572.691, 237.500, 52685.446 21/06/05,12:22:47,16,12,1, 11.9,1,1, 18.269, 10572.688, 237.467, 52685.355 21/06/05,12:22:47,17,12,1, 11.9,1,1, 18.269, 10572.719, 237.506, 52685.317 21/06/05,12:22:47,18,12,1, 11.9,1,1, 18.269, 10572.692, 237.493, 52685.246 21/06/05,12:22:47,19,12,1, 11.9,1,1, 18.269, 10572.690, 237.483, 52685.252 21/06/05,12:22:48,00,12,1, 11.9,1,1, 18.268, 10572.689, 237.483, 52685.252 21/06/05,12:22:48,01,12,1, 11.9,1,1, 18.268, 10572.703, 237.509, 52685.369 21/06/05,12:22:48,02,12,1, 11.9,1,1, 18.268, 10572.711, 237.477, 52685.452 21/06/05,12:22:48,03,12,1, 11.9,1,1, 18.268, 10572.671, 237.508, 52685.473 21/06/05,12:22:48,04,12,1, 11.9,1,1, 18.268, 10572.682, 237.510, 52685.467 21/06/05,12:22:48,05,12,1, 11.9,1,1, 18.268, 10572.675, 237.520, 52685.387 21/06/05,12:22:48,06,12,1, 11.9,1,1, 18.268, 10572.688, 237.512, 52685.323 21/06/05,12:22:48,07,12,1, 11.9,1,1, 18.268, 10572.696, 237.530, 52685.324 21/06/05,12:22:48,08,12,1, 11.9,1,1, 18.268, 10572.714, 237.514, 52685.308 21/06/05,12:22:48,09,12,1, 11.9,1,1, 18.268, 10572.677, 237.495, 52685.368 21/06/05,12:22:48,10,12,1, 11.9,1,1, 18.268, 10572.718, 237.539, 52685.465 21/06/05,12:22:48,11,12,1, 11.9,1,1, 18.268, 10572.724, 237.516, 52685.450 21/06/05,12:22:48,12,12,1, 11.9,1,1, 18.268, 10572.699, 237.539, 52685.484 21/06/05,12:22:48,13,12,1, 11.9,1,1, 18.268, 10572.702, 237.533, 52685.438 21/06/05,12:22:48,14,12,1, 11.9,1,1, 18.268, 10572.713, 237.534, 52685.407 21/06/05,12:22:48,15,12,1, 11.9,1,1, 18.268, 10572.709, 237.535, 52685.328 21/06/05,12:22:48,16,12,1, 11.9,1,1, 18.268, 10572.728, 237.529, 52685.322 21/06/05,12:22:48,17,12,1, 11.9,1,1, 18.268, 10572.723, 237.517, 52685.305 21/06/05,12:22:48,18,12,1, 11.9,1,1, 18.268, 10572.721, 237.521, 52685.369 21/06/05,12:22:48,19,12,1, 11.9,1,1, 18.268, 10572.755, 237.536, 52685.471 21/06/05,12:22:49,00,12,1, 11.8,1,1, 18.265, 10572.747, 237.536, 52685.471 21/06/05,12:22:49,01,12,1, 11.8,1,1, 18.265, 10572.706, 237.521, 52685.433 21/06/05,12:22:49,02,12,1, 11.8,1,1, 18.265, 10572.708, 237.553, 52685.436 21/06/05,12:22:49,03,12,1, 11.8,1,1, 18.265, 10572.726, 237.511, 52685.377 21/06/05,12:22:49,04,12,1, 11.8,1,1, 18.265, 10572.706, 237.517, 52685.328 21/06/05,12:22:49,05,12,1, 11.8,1,1, 18.265, 10572.707, 237.552, 52685.308 21/06/05,12:22:49,06,12,1, 11.8,1,1, 18.265, 10572.718, 237.553, 52685.374 21/06/05,12:22:49,07,12,1, 11.8,1,1, 18.265, 10572.715, 237.537, 52685.413 21/06/05,12:22:49,08,12,1, 11.8,1,1, 18.265, 10572.721, 237.566, 52685.477 21/06/05,12:22:49,09,12,1, 11.8,1,1, 18.265, 10572.712, 237.558, 52685.507 21/06/05,12:22:49,10,12,1, 11.8,1,1, 18.265, 10572.756, 237.550, 52685.349 21/06/05,12:22:49,11,12,1, 11.8,1,1, 18.265, 10572.735, 237.525, 52685.371 21/06/05,12:22:49,12,12,1, 11.8,1,1, 18.265, 10572.742, 237.533, 52685.346 21/06/05,12:22:49,13,12,1, 11.8,1,1, 18.265, 10572.733, 237.520, 52685.318 21/06/05,12:22:49,14,12,1, 11.8,1,1, 18.265, 10572.753, 237.540, 52685.319 21/06/05,12:22:49,15,12,1, 11.8,1,1, 18.265, 10572.712, 237.517, 52685.319 21/06/05,12:22:49,16,12,1, 11.8,1,1, 18.265, 10572.746, 237.565, 52685.438 21/06/05,12:22:49,17,12,1, 11.8,1,1, 18.265, 10572.719, 237.556, 52685.477 21/06/05,12:22:49,18,12,1, 11.8,1,1, 18.265, 10572.717, 237.547, 52685.470 21/06/05,12:22:49,19,12,1, 11.8,1,1, 18.265, 10572.719, 237.556, 52685.492 21/06/05,12:22:50,00,12,1, 11.8,1,1, 18.270, 10572.714, 237.556, 52685.492 21/06/05,12:22:50,01,12,1, 11.8,1,1, 18.270, 10572.732, 237.552, 52685.372 21/06/05,12:22:50,02,12,1, 11.8,1,1, 18.270, 10572.739, 237.537, 52685.332 21/06/05,12:22:50,03,12,1, 11.8,1,1, 18.270, 10572.726, 237.546, 52685.375 21/06/05,12:22:50,04,12,1, 11.8,1,1, 18.270, 10572.717, 237.556, 52685.393 21/06/05,12:22:50,05,12,1, 11.8,1,1, 18.270, 10572.722, 237.551, 52685.453 21/06/05,12:22:50,06,12,1, 11.8,1,1, 18.270, 10572.720, 237.556, 52685.486 21/06/05,12:22:50,07,12,1, 11.8,1,1, 18.270, 10572.738, 237.560, 52685.473 21/06/05,12:22:50,08,12,1, 11.8,1,1, 18.270, 10572.718, 237.548, 52685.471 21/06/05,12:22:50,09,12,1, 11.8,1,1, 18.270, 10572.738, 237.554, 52685.395 21/06/05,12:22:50,10,12,1, 11.8,1,1, 18.270, 10572.758, 237.580, 52685.351 21/06/05,12:22:50,11,12,1, 11.8,1,1, 18.270, 10572.733, 237.566, 52685.307 21/06/05,12:22:50,12,12,1, 11.8,1,1, 18.270, 10572.732, 237.554, 52685.356 21/06/05,12:22:50,13,12,1, 11.8,1,1, 18.270, 10572.727, 237.575, 52685.452 21/06/05,12:22:50,14,12,1, 11.8,1,1, 18.270, 10572.729, 237.558, 52685.450 21/06/05,12:22:50,15,12,1, 11.8,1,1, 18.270, 10572.740, 237.579, 52685.522 21/06/05,12:22:50,16,12,1, 11.8,1,1, 18.270, 10572.770, 237.608, 52685.491 21/06/05,12:22:50,17,12,1, 11.8,1,1, 18.270, 10572.754, 237.599, 52685.434 21/06/05,12:22:50,18,12,1, 11.8,1,1, 18.270, 10572.758, 237.572, 52685.379 21/06/05,12:22:50,19,12,1, 11.8,1,1, 18.270, 10572.721, 237.588, 52685.318 21/06/05,12:22:51,00,12,1, 11.9,1,1, 18.267, 10572.714, 237.588, 52685.318 21/06/05,12:22:51,01,12,1, 11.9,1,1, 18.267, 10572.757, 237.587, 52685.363 21/06/05,12:22:51,02,12,1, 11.9,1,1, 18.267, 10572.753, 237.567, 52685.422 21/06/05,12:22:51,03,12,1, 11.9,1,1, 18.267, 10572.759, 237.575, 52685.469 21/06/05,12:22:51,04,12,1, 11.9,1,1, 18.267, 10572.753, 237.605, 52685.525 21/06/05,12:22:51,05,12,1, 11.9,1,1, 18.267, 10572.763, 237.606, 52685.465 21/06/05,12:22:51,06,12,1, 11.9,1,1, 18.267, 10572.725, 237.612, 52685.421 21/06/05,12:22:51,07,12,1, 11.9,1,1, 18.267, 10572.761, 237.599, 52685.392 21/06/05,12:22:51,08,12,1, 11.9,1,1, 18.267, 10572.764, 237.575, 52685.300 21/06/05,12:22:51,09,12,1, 11.9,1,1, 18.267, 10572.760, 237.578, 52685.358 21/06/05,12:22:51,10,12,1, 11.9,1,1, 18.267, 10572.763, 237.580, 52685.408 21/06/05,12:22:51,11,12,1, 11.9,1,1, 18.267, 10572.737, 237.612, 52685.411 21/06/05,12:22:51,12,12,1, 11.9,1,1, 18.267, 10572.748, 237.585, 52685.434 21/06/05,12:22:51,13,12,1, 11.9,1,1, 18.267, 10572.733, 237.609, 52685.406 21/06/05,12:22:51,14,12,1, 11.9,1,1, 18.267, 10572.770, 237.584, 52685.387 21/06/05,12:22:51,15,12,1, 11.9,1,1, 18.267, 10572.738, 237.563, 52685.296 21/06/05,12:22:51,16,12,1, 11.9,1,1, 18.267, 10572.773, 237.608, 52685.265 21/06/05,12:22:51,17,12,1, 11.9,1,1, 18.267, 10572.759, 237.603, 52685.276 21/06/05,12:22:51,18,12,1, 11.9,1,1, 18.267, 10572.765, 237.600, 52685.290 21/06/05,12:22:51,19,12,1, 11.9,1,1, 18.267, 10572.765, 237.587, 52685.296 21/06/05,12:22:52,00,12,1, 11.9,1,1, 18.269, 10572.764, 237.587, 52685.296 21/06/05,12:22:52,01,12,1, 11.9,1,1, 18.269, 10572.776, 237.599, 52685.436 21/06/05,12:22:52,02,12,1, 11.9,1,1, 18.269, 10572.773, 237.608, 52685.369 21/06/05,12:22:52,03,12,1, 11.9,1,1, 18.269, 10572.765, 237.589, 52685.335 21/06/05,12:22:52,04,12,1, 11.9,1,1, 18.269, 10572.765, 237.572, 52685.277 21/06/05,12:22:52,05,12,1, 11.9,1,1, 18.269, 10572.789, 237.573, 52685.274 21/06/05,12:22:52,06,12,1, 11.9,1,1, 18.269, 10572.773, 237.591, 52685.270 21/06/05,12:22:52,07,12,1, 11.9,1,1, 18.269, 10572.780, 237.598, 52685.364 21/06/05,12:22:52,08,12,1, 11.9,1,1, 18.269, 10572.771, 237.609, 52685.386 21/06/05,12:22:52,09,12,1, 11.9,1,1, 18.269, 10572.749, 237.597, 52685.450 21/06/05,12:22:52,10,12,1, 11.9,1,1, 18.269, 10572.788, 237.656, 52685.472 21/06/05,12:22:52,11,12,1, 11.9,1,1, 18.269, 10572.783, 237.608, 52685.379 21/06/05,12:22:52,12,12,1, 11.9,1,1, 18.269, 10572.763, 237.587, 52685.277 21/06/05,12:22:52,13,12,1, 11.9,1,1, 18.269, 10572.796, 237.595, 52685.247 21/06/05,12:22:52,14,12,1, 11.9,1,1, 18.269, 10572.789, 237.608, 52685.240 21/06/05,12:22:52,15,12,1, 11.9,1,1, 18.269, 10572.767, 237.602, 52685.311 21/06/05,12:22:52,16,12,1, 11.9,1,1, 18.269, 10572.796, 237.617, 52685.396 21/06/05,12:22:52,17,12,1, 11.9,1,1, 18.269, 10572.773, 237.647, 52685.620 21/06/05,12:22:52,18,12,1, 11.9,1,1, 18.269, 10572.737, 237.635, 52685.427 21/06/05,12:22:52,19,12,1, 11.9,1,1, 18.269, 10572.772, 237.647, 52685.436 21/06/05,12:22:53,00,12,1, 11.9,1,1, 18.267, 10572.772, 237.647, 52685.436 21/06/05,12:22:53,01,12,1, 11.9,1,1, 18.267, 10572.777, 237.601, 52685.254 21/06/05,12:22:53,02,12,1, 11.9,1,1, 18.267, 10572.804, 237.628, 52685.251 21/06/05,12:22:53,03,12,1, 11.9,1,1, 18.267, 10572.796, 237.599, 52685.276 21/06/05,12:22:53,04,12,1, 11.9,1,1, 18.267, 10572.796, 237.621, 52685.320 21/06/05,12:22:53,05,12,1, 11.9,1,1, 18.267, 10572.791, 237.632, 52685.416 21/06/05,12:22:53,06,12,1, 11.9,1,1, 18.267, 10572.817, 237.620, 52685.483 21/06/05,12:22:53,07,12,1, 11.9,1,1, 18.267, 10572.768, 237.609, 52685.439 21/06/05,12:22:53,08,12,1, 11.9,1,1, 18.267, 10572.796, 237.627, 52685.347 21/06/05,12:22:53,09,12,1, 11.9,1,1, 18.267, 10572.815, 237.637, 52685.286 21/06/05,12:22:53,10,12,1, 11.9,1,1, 18.267, 10572.798, 237.624, 52685.247 21/06/05,12:22:53,11,12,1, 11.9,1,1, 18.267, 10572.812, 237.628, 52685.283 21/06/05,12:22:53,12,12,1, 11.9,1,1, 18.267, 10572.824, 237.612, 52685.328 21/06/05,12:22:53,13,12,1, 11.9,1,1, 18.267, 10572.814, 237.657, 52685.405 21/06/05,12:22:53,14,12,1, 11.9,1,1, 18.267, 10572.824, 237.632, 52685.454 21/06/05,12:22:53,15,12,1, 11.9,1,1, 18.267, 10572.804, 237.664, 52685.474 21/06/05,12:22:53,16,12,1, 11.9,1,1, 18.267, 10572.799, 237.640, 52685.377 21/06/05,12:22:53,17,12,1, 11.9,1,1, 18.267, 10572.805, 237.623, 52685.336 21/06/05,12:22:53,18,12,1, 11.9,1,1, 18.267, 10572.807, 237.637, 52685.280 21/06/05,12:22:53,19,12,1, 11.9,1,1, 18.267, 10572.787, 237.622, 52685.251 21/06/05,12:22:54,00,12,1, 11.9,1,1, 18.272, 10572.780, 237.622, 52685.251 21/06/05,12:22:54,01,12,1, 11.9,1,1, 18.272, 10572.821, 237.614, 52685.358 21/06/05,12:22:54,02,12,1, 11.9,1,1, 18.272, 10572.808, 237.656, 52685.413 21/06/05,12:22:54,03,12,1, 11.9,1,1, 18.272, 10572.805, 237.633, 52685.467 21/06/05,12:22:54,04,12,1, 11.9,1,1, 18.272, 10572.802, 237.666, 52685.431 21/06/05,12:22:54,05,12,1, 11.9,1,1, 18.272, 10572.791, 237.637, 52685.381 21/06/05,12:22:54,06,12,1, 11.9,1,1, 18.272, 10572.815, 237.641, 52685.293 21/06/05,12:22:54,07,12,1, 11.9,1,1, 18.272, 10572.816, 237.612, 52685.241 21/06/05,12:22:54,08,12,1, 11.9,1,1, 18.272, 10572.839, 237.643, 52685.271 21/06/05,12:22:54,09,12,1, 11.9,1,1, 18.272, 10572.810, 237.643, 52685.325 21/06/05,12:22:54,10,12,1, 11.9,1,1, 18.272, 10572.793, 237.655, 52685.398 21/06/05,12:22:54,11,12,1, 11.9,1,1, 18.272, 10572.828, 237.662, 52685.416 21/06/05,12:22:54,12,12,1, 11.9,1,1, 18.272, 10572.792, 237.655, 52685.425 21/06/05,12:22:54,13,12,1, 11.9,1,1, 18.272, 10572.819, 237.662, 52685.437 21/06/05,12:22:54,14,12,1, 11.9,1,1, 18.272, 10572.840, 237.666, 52685.377 21/06/05,12:22:54,15,12,1, 11.9,1,1, 18.272, 10572.804, 237.634, 52685.315 21/06/05,12:22:54,16,12,1, 11.9,1,1, 18.272, 10572.832, 237.637, 52685.303 21/06/05,12:22:54,17,12,1, 11.9,1,1, 18.272, 10572.836, 237.680, 52685.316 21/06/05,12:22:54,18,12,1, 11.9,1,1, 18.272, 10572.829, 237.663, 52685.415 21/06/05,12:22:54,19,12,1, 11.9,1,1, 18.272, 10572.829, 237.685, 52685.452 21/06/05,12:22:55,00,12,1, 11.9,1,1, 18.271, 10572.822, 237.685, 52685.452 21/06/05,12:22:55,01,12,1, 11.9,1,1, 18.271, 10572.845, 237.662, 52685.454 21/06/05,12:22:55,02,12,1, 11.9,1,1, 18.271, 10572.845, 237.672, 52685.278 21/06/05,12:22:55,03,12,1, 11.9,1,1, 18.271, 10572.849, 237.652, 52685.320 21/06/05,12:22:55,04,12,1, 11.9,1,1, 18.271, 10572.814, 237.651, 52685.269 21/06/05,12:22:55,05,12,1, 11.9,1,1, 18.271, 10572.830, 237.659, 52685.277 21/06/05,12:22:55,06,12,1, 11.9,1,1, 18.271, 10572.829, 237.664, 52685.334 21/06/05,12:22:55,07,12,1, 11.9,1,1, 18.271, 10572.843, 237.634, 52685.433 21/06/05,12:22:55,08,12,1, 11.9,1,1, 18.271, 10572.828, 237.674, 52685.461 21/06/05,12:22:55,09,12,1, 11.9,1,1, 18.271, 10572.836, 237.695, 52685.474 21/06/05,12:22:55,10,12,1, 11.9,1,1, 18.271, 10572.808, 237.673, 52685.456 21/06/05,12:22:55,11,12,1, 11.9,1,1, 18.271, 10572.824, 237.651, 52685.388 21/06/05,12:22:55,12,12,1, 11.9,1,1, 18.271, 10572.834, 237.662, 52685.336 21/06/05,12:22:55,13,12,1, 11.9,1,1, 18.271, 10572.845, 237.664, 52685.325 21/06/05,12:22:55,14,12,1, 11.9,1,1, 18.271, 10572.876, 237.652, 52685.352 21/06/05,12:22:55,15,12,1, 11.9,1,1, 18.271, 10572.833, 237.660, 52685.411 21/06/05,12:22:55,16,12,1, 11.9,1,1, 18.271, 10572.849, 237.679, 52685.461 21/06/05,12:22:55,17,12,1, 11.9,1,1, 18.271, 10572.850, 237.691, 52685.494 21/06/05,12:22:55,18,12,1, 11.9,1,1, 18.271, 10572.824, 237.683, 52685.463 21/06/05,12:22:55,19,12,1, 11.9,1,1, 18.271, 10572.864, 237.665, 52685.448 21/06/05,12:22:56,00,12,1, 11.8,1,1, 18.271, 10572.855, 237.665, 52685.448 21/06/05,12:22:56,01,12,1, 11.8,1,1, 18.271, 10572.865, 237.698, 52685.380 21/06/05,12:22:56,02,12,1, 11.8,1,1, 18.271, 10572.857, 237.659, 52685.317 21/06/05,12:22:56,03,12,1, 11.8,1,1, 18.271, 10572.872, 237.694, 52685.378 21/06/05,12:22:56,04,12,1, 11.8,1,1, 18.271, 10572.859, 237.698, 52685.415 21/06/05,12:22:56,05,12,1, 11.8,1,1, 18.271, 10572.850, 237.715, 52685.475 21/06/05,12:22:56,06,12,1, 11.8,1,1, 18.271, 10572.831, 237.688, 52685.506 21/06/05,12:22:56,07,12,1, 11.8,1,1, 18.271, 10572.868, 237.706, 52685.525 21/06/05,12:22:56,08,12,1, 11.8,1,1, 18.271, 10572.861, 237.691, 52685.440 21/06/05,12:22:56,09,12,1, 11.8,1,1, 18.271, 10572.850, 237.688, 52685.398 21/06/05,12:22:56,10,12,1, 11.8,1,1, 18.271, 10572.884, 237.661, 52685.336 21/06/05,12:22:56,11,12,1, 11.8,1,1, 18.271, 10572.887, 237.666, 52685.337 21/06/05,12:22:56,12,12,1, 11.8,1,1, 18.271, 10572.876, 237.686, 52685.342 21/06/05,12:22:56,13,12,1, 11.8,1,1, 18.271, 10572.897, 237.697, 52685.421 21/06/05,12:22:56,14,12,1, 11.8,1,1, 18.271, 10572.895, 237.721, 52685.481 21/06/05,12:22:56,15,12,1, 11.8,1,1, 18.271, 10572.861, 237.723, 52685.503 21/06/05,12:22:56,16,12,1, 11.8,1,1, 18.271, 10572.880, 237.711, 52685.482 21/06/05,12:22:56,17,12,1, 11.8,1,1, 18.271, 10572.866, 237.725, 52685.445 21/06/05,12:22:56,18,12,1, 11.8,1,1, 18.271, 10572.877, 237.692, 52685.354 21/06/05,12:22:56,19,12,1, 11.8,1,1, 18.271, 10572.899, 237.702, 52685.295 21/06/05,12:22:57,00,12,1, 11.9,1,1, 18.270, 10572.897, 237.702, 52685.295 21/06/05,12:22:57,01,12,1, 11.9,1,1, 18.270, 10572.899, 237.713, 52685.331 21/06/05,12:22:57,02,12,1, 11.9,1,1, 18.270, 10572.892, 237.729, 52685.420 21/06/05,12:22:57,03,12,1, 11.9,1,1, 18.270, 10572.891, 237.708, 52685.455 21/06/05,12:22:57,04,12,1, 11.9,1,1, 18.270, 10572.876, 237.715, 52685.468 21/06/05,12:22:57,05,12,1, 11.9,1,1, 18.270, 10572.879, 237.738, 52685.426 21/06/05,12:22:57,06,12,1, 11.9,1,1, 18.270, 10572.881, 237.705, 52685.391 21/06/05,12:22:57,07,12,1, 11.9,1,1, 18.270, 10572.885, 237.704, 52685.340 21/06/05,12:22:57,08,12,1, 11.9,1,1, 18.270, 10572.890, 237.690, 52685.281 21/06/05,12:22:57,09,12,1, 11.9,1,1, 18.270, 10572.879, 237.670, 52685.310 21/06/05,12:22:57,10,12,1, 11.9,1,1, 18.270, 10572.890, 237.714, 52685.367 21/06/05,12:22:57,11,12,1, 11.9,1,1, 18.270, 10572.908, 237.712, 52685.419 21/06/05,12:22:57,12,12,1, 11.9,1,1, 18.270, 10572.888, 237.733, 52685.435 21/06/05,12:22:57,13,12,1, 11.9,1,1, 18.270, 10572.898, 237.701, 52685.459 21/06/05,12:22:57,14,12,1, 11.9,1,1, 18.270, 10572.886, 237.717, 52685.433 21/06/05,12:22:57,15,12,1, 11.9,1,1, 18.270, 10572.884, 237.672, 52685.364 21/06/05,12:22:57,16,12,1, 11.9,1,1, 18.270, 10572.888, 237.692, 52685.285 21/06/05,12:22:57,17,12,1, 11.9,1,1, 18.270, 10572.886, 237.704, 52685.312 21/06/05,12:22:57,18,12,1, 11.9,1,1, 18.270, 10572.864, 237.698, 52685.280 21/06/05,12:22:57,19,12,1, 11.9,1,1, 18.270, 10572.887, 237.719, 52685.380 21/06/05,12:22:58,00,12,1, 11.9,1,1, 18.271, 10572.881, 237.719, 52685.380 21/06/05,12:22:58,01,12,1, 11.9,1,1, 18.271, 10572.907, 237.726, 52685.458 21/06/05,12:22:58,02,12,1, 11.9,1,1, 18.271, 10572.890, 237.705, 52685.402 21/06/05,12:22:58,03,12,1, 11.9,1,1, 18.271, 10572.913, 237.739, 52685.363 21/06/05,12:22:58,04,12,1, 11.9,1,1, 18.271, 10572.916, 237.709, 52685.330 21/06/05,12:22:58,05,12,1, 11.9,1,1, 18.271, 10572.906, 237.724, 52685.285 21/06/05,12:22:58,06,12,1, 11.9,1,1, 18.271, 10572.927, 237.707, 52685.251 21/06/05,12:22:58,07,12,1, 11.9,1,1, 18.271, 10572.925, 237.711, 52685.318 21/06/05,12:22:58,08,12,1, 11.9,1,1, 18.271, 10572.896, 237.721, 52685.358 21/06/05,12:22:58,09,12,1, 11.9,1,1, 18.271, 10572.895, 237.733, 52685.403 21/06/05,12:22:58,10,12,1, 11.9,1,1, 18.271, 10572.916, 237.755, 52685.435 21/06/05,12:22:58,11,12,1, 11.9,1,1, 18.271, 10572.907, 237.729, 52685.398 21/06/05,12:22:58,12,12,1, 11.9,1,1, 18.271, 10572.917, 237.720, 52685.310 21/06/05,12:22:58,13,12,1, 11.9,1,1, 18.271, 10572.938, 237.708, 52685.001 21/06/05,12:22:58,14,12,1, 11.9,1,1, 18.271, 10572.890, 237.715, 52685.253 21/06/05,12:22:58,15,12,1, 11.9,1,1, 18.271, 10572.907, 237.739, 52685.294 21/06/05,12:22:58,16,12,1, 11.9,1,1, 18.271, 10572.913, 237.746, 52685.345 21/06/05,12:22:58,17,12,1, 11.9,1,1, 18.271, 10572.911, 237.749, 52685.386 21/06/05,12:22:58,18,12,1, 11.9,1,1, 18.271, 10572.905, 237.752, 52685.412 21/06/05,12:22:58,19,12,1, 11.9,1,1, 18.271, 10572.937, 237.761, 52685.405 21/06/05,12:22:59,00,12,1, 11.9,1,1, 18.275, 10572.931, 237.761, 52685.405 21/06/05,12:22:59,01,12,1, 11.9,1,1, 18.275, 10572.921, 237.734, 52685.264 21/06/05,12:22:59,02,12,1, 11.9,1,1, 18.275, 10572.912, 237.729, 52685.241 21/06/05,12:22:59,03,12,1, 11.9,1,1, 18.275, 10572.957, 237.738, 52685.229 21/06/05,12:22:59,04,12,1, 11.9,1,1, 18.275, 10572.933, 237.731, 52685.306 21/06/05,12:22:59,05,12,1, 11.9,1,1, 18.275, 10572.937, 237.744, 52685.379 21/06/05,12:22:59,06,12,1, 11.9,1,1, 18.275, 10572.935, 237.753, 52685.434 21/06/05,12:22:59,07,12,1, 11.9,1,1, 18.275, 10572.934, 237.746, 52685.404 21/06/05,12:22:59,08,12,1, 11.9,1,1, 18.275, 10572.948, 237.738, 52685.406 21/06/05,12:22:59,09,12,1, 11.9,1,1, 18.275, 10572.965, 237.744, 52685.342 21/06/05,12:22:59,10,12,1, 11.9,1,1, 18.275, 10572.939, 237.720, 52685.249 21/06/05,12:22:59,11,12,1, 11.9,1,1, 18.275, 10572.955, 237.723, 52685.249 21/06/05,12:22:59,12,12,1, 11.9,1,1, 18.275, 10572.948, 237.762, 52685.306 21/06/05,12:22:59,13,12,1, 11.9,1,1, 18.275, 10572.932, 237.745, 52685.359 21/06/05,12:22:59,14,12,1, 11.9,1,1, 18.275, 10572.950, 237.741, 52685.409 21/06/05,12:22:59,15,12,1, 11.9,1,1, 18.275, 10572.974, 237.742, 52685.464 21/06/05,12:22:59,16,12,1, 11.9,1,1, 18.275, 10572.967, 237.729, 52685.437 21/06/05,12:22:59,17,12,1, 11.9,1,1, 18.275, 10572.941, 237.704, 52685.320 21/06/05,12:22:59,18,12,1, 11.9,1,1, 18.275, 10572.974, 237.749, 52685.303 21/06/05,12:22:59,19,12,1, 11.9,1,1, 18.275, 10572.964, 237.732, 52685.302 21/06/05,12:23:00,00,11,1, 11.8,1,1, 18.271, 10572.956, 237.732, 52685.302 21/06/05,12:23:00,01,11,1, 11.8,1,1, 18.271, 10572.973, 237.758, 52685.301 21/06/05,12:23:00,02,11,1, 11.8,1,1, 18.271, 10572.978, 237.730, 52685.378 21/06/05,12:23:00,03,11,1, 11.8,1,1, 18.271, 10572.980, 237.740, 52685.396 21/06/05,12:23:00,04,11,1, 11.8,1,1, 18.271, 10572.950, 237.747, 52685.437 21/06/05,12:23:00,05,11,1, 11.8,1,1, 18.271, 10572.972, 237.755, 52685.350 21/06/05,12:23:00,06,11,1, 11.8,1,1, 18.271, 10572.955, 237.723, 52685.316 21/06/05,12:23:00,07,11,1, 11.8,1,1, 18.271, 10572.961, 237.723, 52685.221 21/06/05,12:23:00,08,11,1, 11.8,1,1, 18.271, 10572.967, 237.749, 52685.237 21/06/05,12:23:00,09,11,1, 11.8,1,1, 18.271, 10572.942, 237.748, 52685.289 21/06/05,12:23:00,10,11,1, 11.8,1,1, 18.271, 10572.968, 237.747, 52685.355 21/06/05,12:23:00,11,11,1, 11.8,1,1, 18.271, 10572.972, 237.768, 52685.427 21/06/05,12:23:00,12,11,1, 11.8,1,1, 18.271, 10572.972, 237.767, 52685.422 21/06/05,12:23:00,13,11,1, 11.8,1,1, 18.271, 10572.977, 237.753, 52685.403 21/06/05,12:23:00,14,11,1, 11.8,1,1, 18.271, 10572.958, 237.764, 52685.363 21/06/05,12:23:00,15,11,1, 11.8,1,1, 18.271, 10572.977, 237.758, 52685.308 21/06/05,12:23:00,16,11,1, 11.8,1,1, 18.271, 10572.993, 237.762, 52685.293 21/06/05,12:23:00,17,11,1, 11.8,1,1, 18.271, 10572.969, 237.792, 52685.306 21/06/05,12:23:00,18,11,1, 11.8,1,1, 18.271, 10572.982, 237.751, 52685.333 21/06/05,12:23:00,19,11,1, 11.8,1,1, 18.271, 10572.989, 237.783, 52685.418 21/06/05,12:23:01,00,12,1, 11.8,1,1, 18.273, 10572.989, 237.783, 52685.418 21/06/05,12:23:01,01,12,1, 11.8,1,1, 18.273, 10572.964, 237.773, 52685.450 21/06/05,12:23:01,02,12,1, 11.8,1,1, 18.273, 10572.972, 237.761, 52685.406 21/06/05,12:23:01,03,12,1, 11.8,1,1, 18.273, 10572.983, 237.749, 52685.364 21/06/05,12:23:01,04,12,1, 11.8,1,1, 18.273, 10572.985, 237.779, 52685.312 21/06/05,12:23:01,05,12,1, 11.8,1,1, 18.273, 10572.991, 237.751, 52685.288 21/06/05,12:23:01,06,12,1, 11.8,1,1, 18.273, 10572.966, 237.759, 52685.351 21/06/05,12:23:01,07,12,1, 11.8,1,1, 18.273, 10572.992, 237.790, 52685.459 21/06/05,12:23:01,08,12,1, 11.8,1,1, 18.273, 10573.010, 237.780, 52685.478 21/06/05,12:23:01,09,12,1, 11.8,1,1, 18.273, 10572.992, 237.783, 52685.468 21/06/05,12:23:01,10,12,1, 11.8,1,1, 18.273, 10572.974, 237.793, 52685.459 21/06/05,12:23:01,11,12,1, 11.8,1,1, 18.273, 10572.988, 237.798, 52685.417 21/06/05,12:23:01,12,12,1, 11.8,1,1, 18.273, 10572.999, 237.788, 52685.330 21/06/05,12:23:01,13,12,1, 11.8,1,1, 18.273, 10572.983, 237.781, 52685.274 21/06/05,12:23:01,14,12,1, 11.8,1,1, 18.273, 10573.002, 237.768, 52685.358 21/06/05,12:23:01,15,12,1, 11.8,1,1, 18.273, 10573.018, 237.806, 52685.421 21/06/05,12:23:01,16,12,1, 11.8,1,1, 18.273, 10573.017, 237.794, 52685.432 21/06/05,12:23:01,17,12,1, 11.8,1,1, 18.273, 10573.022, 237.804, 52685.483 21/06/05,12:23:01,18,12,1, 11.8,1,1, 18.273, 10573.002, 237.804, 52685.451 21/06/05,12:23:01,19,12,1, 11.8,1,1, 18.273, 10573.004, 237.787, 52685.413 21/06/05,12:23:02,00,12,1, 11.9,1,1, 18.272, 10572.997, 237.787, 52685.413 21/06/05,12:23:02,01,12,1, 11.9,1,1, 18.272, 10572.967, 237.765, 52685.303 21/06/05,12:23:02,02,12,1, 11.9,1,1, 18.272, 10573.003, 237.794, 52685.306 21/06/05,12:23:02,03,12,1, 11.9,1,1, 18.272, 10573.009, 237.803, 52685.338 21/06/05,12:23:02,04,12,1, 11.9,1,1, 18.272, 10573.010, 237.812, 52685.414 21/06/05,12:23:02,05,12,1, 11.9,1,1, 18.272, 10573.012, 237.827, 52685.446 21/06/05,12:23:02,06,12,1, 11.9,1,1, 18.272, 10573.001, 237.828, 52685.589 21/06/05,12:23:02,07,12,1, 11.9,1,1, 18.272, 10573.045, 237.821, 52685.496 21/06/05,12:23:02,08,12,1, 11.9,1,1, 18.272, 10572.998, 237.841, 52685.367 21/06/05,12:23:02,09,12,1, 11.9,1,1, 18.272, 10572.987, 237.807, 52685.329 21/06/05,12:23:02,10,12,1, 11.9,1,1, 18.272, 10573.013, 237.820, 52685.341 21/06/05,12:23:02,11,12,1, 11.9,1,1, 18.272, 10573.030, 237.800, 52685.313 21/06/05,12:23:02,12,12,1, 11.9,1,1, 18.272, 10573.049, 237.832, 52685.409 21/06/05,12:23:02,13,12,1, 11.9,1,1, 18.272, 10572.978, 237.800, 52685.427 21/06/05,12:23:02,14,12,1, 11.9,1,1, 18.272, 10573.018, 237.839, 52685.496 21/06/05,12:23:02,15,12,1, 11.9,1,1, 18.272, 10573.014, 237.804, 52685.484 21/06/05,12:23:02,16,12,1, 11.9,1,1, 18.272, 10572.998, 237.801, 52685.445 21/06/05,12:23:02,17,12,1, 11.9,1,1, 18.272, 10573.001, 237.816, 52685.386 21/06/05,12:23:02,18,12,1, 11.9,1,1, 18.272, 10573.015, 237.825, 52685.321 21/06/05,12:23:02,19,12,1, 11.9,1,1, 18.272, 10573.032, 237.823, 52685.264 21/06/05,12:23:03,00,11,1, 11.9,1,1, 18.274, 10573.031, 237.823, 52685.264 21/06/05,12:23:03,01,11,1, 11.9,1,1, 18.274, 10573.012, 237.842, 52685.373 21/06/05,12:23:03,02,11,1, 11.9,1,1, 18.274, 10573.029, 237.841, 52685.466 21/06/05,12:23:03,03,11,1, 11.9,1,1, 18.274, 10573.045, 237.845, 52685.484 21/06/05,12:23:03,04,11,1, 11.9,1,1, 18.274, 10573.027, 237.831, 52685.458 21/06/05,12:23:03,05,11,1, 11.9,1,1, 18.274, 10573.032, 237.845, 52685.431 21/06/05,12:23:03,06,11,1, 11.9,1,1, 18.274, 10573.032, 237.826, 52685.301 21/06/05,12:23:03,07,11,1, 11.9,1,1, 18.274, 10573.047, 237.823, 52685.271 21/06/05,12:23:03,08,11,1, 11.9,1,1, 18.274, 10573.063, 237.815, 52685.299 21/06/05,12:23:03,09,11,1, 11.9,1,1, 18.274, 10573.082, 237.807, 52685.326 21/06/05,12:23:03,10,11,1, 11.9,1,1, 18.274, 10573.028, 237.799, 52685.412 21/06/05,12:23:03,11,11,1, 11.9,1,1, 18.274, 10573.039, 237.821, 52685.438 21/06/05,12:23:03,12,11,1, 11.9,1,1, 18.274, 10573.082, 237.847, 52685.485 21/06/05,12:23:03,13,11,1, 11.9,1,1, 18.274, 10573.062, 237.848, 52685.464 21/06/05,12:23:03,14,11,1, 11.9,1,1, 18.274, 10573.061, 237.807, 52685.396 21/06/05,12:23:03,15,11,1, 11.9,1,1, 18.274, 10573.070, 237.805, 52685.332 21/06/05,12:23:03,16,11,1, 11.9,1,1, 18.274, 10573.059, 237.815, 52685.296 21/06/05,12:23:03,17,11,1, 11.9,1,1, 18.274, 10573.090, 237.854, 52685.309 21/06/05,12:23:03,18,11,1, 11.9,1,1, 18.274, 10573.078, 237.855, 52685.365 21/06/05,12:23:03,19,11,1, 11.9,1,1, 18.274, 10573.072, 237.875, 52685.438 21/06/05,12:23:04,00,12,1, 11.8,1,1, 18.272, 10573.064, 237.875, 52685.438 21/06/05,12:23:04,01,12,1, 11.8,1,1, 18.272, 10573.057, 237.852, 52685.461 21/06/05,12:23:04,02,12,1, 11.8,1,1, 18.272, 10573.089, 237.852, 52685.432 21/06/05,12:23:04,03,12,1, 11.8,1,1, 18.272, 10573.059, 237.819, 52685.355 21/06/05,12:23:04,04,12,1, 11.8,1,1, 18.272, 10573.062, 237.839, 52685.302 21/06/05,12:23:04,05,12,1, 11.8,1,1, 18.272, 10573.099, 237.856, 52685.312 21/06/05,12:23:04,06,12,1, 11.8,1,1, 18.272, 10573.071, 237.841, 52685.354 21/06/05,12:23:04,07,12,1, 11.8,1,1, 18.272, 10573.109, 237.829, 52685.237 21/06/05,12:23:04,08,12,1, 11.8,1,1, 18.272, 10573.111, 237.829, 52685.425 21/06/05,12:23:04,09,12,1, 11.8,1,1, 18.272, 10573.096, 237.847, 52685.423 21/06/05,12:23:04,10,12,1, 11.8,1,1, 18.272, 10573.090, 237.864, 52685.379 21/06/05,12:23:04,11,12,1, 11.8,1,1, 18.272, 10573.066, 237.838, 52685.325 21/06/05,12:23:04,12,12,1, 11.8,1,1, 18.272, 10573.090, 237.819, 52685.287 21/06/05,12:23:04,13,12,1, 11.8,1,1, 18.272, 10573.079, 237.834, 52685.266 21/06/05,12:23:04,14,12,1, 11.8,1,1, 18.272, 10573.122, 237.866, 52685.250 21/06/05,12:23:04,15,12,1, 11.8,1,1, 18.272, 10573.097, 237.881, 52685.340 21/06/05,12:23:04,16,12,1, 11.8,1,1, 18.272, 10573.094, 237.866, 52685.395 21/06/05,12:23:04,17,12,1, 11.8,1,1, 18.272, 10573.096, 237.860, 52685.421 21/06/05,12:23:04,18,12,1, 11.8,1,1, 18.272, 10573.099, 237.862, 52685.414 21/06/05,12:23:04,19,12,1, 11.8,1,1, 18.272, 10573.083, 237.856, 52685.366 21/06/05,12:23:05,00,12,1, 11.8,1,1, 18.274, 10573.081, 237.856, 52685.366 21/06/05,12:23:05,01,12,1, 11.8,1,1, 18.274, 10573.088, 237.857, 52685.285 21/06/05,12:23:05,02,12,1, 11.8,1,1, 18.274, 10573.110, 237.873, 52685.254 21/06/05,12:23:05,03,12,1, 11.8,1,1, 18.274, 10573.119, 237.869, 52685.316 21/06/05,12:23:05,04,12,1, 11.8,1,1, 18.274, 10573.120, 237.878, 52685.363 21/06/05,12:23:05,05,12,1, 11.8,1,1, 18.274, 10573.118, 237.891, 52685.444 21/06/05,12:23:05,06,12,1, 11.8,1,1, 18.274, 10573.116, 237.881, 52685.436 21/06/05,12:23:05,07,12,1, 11.8,1,1, 18.274, 10573.121, 237.861, 52685.443 21/06/05,12:23:05,08,12,1, 11.8,1,1, 18.274, 10573.107, 237.848, 52685.325 21/06/05,12:23:05,09,12,1, 11.8,1,1, 18.274, 10573.087, 237.843, 52685.257 21/06/05,12:23:05,10,12,1, 11.8,1,1, 18.274, 10573.105, 237.847, 52685.254 21/06/05,12:23:05,11,12,1, 11.8,1,1, 18.274, 10573.121, 237.849, 52685.282 21/06/05,12:23:05,12,12,1, 11.8,1,1, 18.274, 10573.108, 237.878, 52685.331 21/06/05,12:23:05,13,12,1, 11.8,1,1, 18.274, 10573.087, 237.876, 52685.398 21/06/05,12:23:05,14,12,1, 11.8,1,1, 18.274, 10573.076, 237.916, 52685.414 21/06/05,12:23:05,15,12,1, 11.8,1,1, 18.274, 10573.095, 237.892, 52685.403 21/06/05,12:23:05,16,12,1, 11.8,1,1, 18.274, 10573.096, 237.868, 52685.349 21/06/05,12:23:05,17,12,1, 11.8,1,1, 18.274, 10573.105, 237.883, 52685.284 21/06/05,12:23:05,18,12,1, 11.8,1,1, 18.274, 10573.127, 237.868, 52685.211 21/06/05,12:23:05,19,12,1, 11.8,1,1, 18.274, 10573.078, 237.879, 52685.258 21/06/05,12:23:06,00,12,1, 11.9,1,1, 18.272, 10573.072, 237.879, 52685.258 21/06/05,12:23:06,01,12,1, 11.9,1,1, 18.272, 10573.141, 237.896, 52685.387 21/06/05,12:23:06,02,12,1, 11.9,1,1, 18.272, 10573.138, 237.898, 52685.406 21/06/05,12:23:06,03,12,1, 11.9,1,1, 18.272, 10573.120, 237.899, 52685.418 21/06/05,12:23:06,04,12,1, 11.9,1,1, 18.272, 10573.107, 237.898, 52685.347 21/06/05,12:23:06,05,12,1, 11.9,1,1, 18.272, 10573.121, 237.908, 52685.298 21/06/05,12:23:06,06,12,1, 11.9,1,1, 18.272, 10573.124, 237.871, 52685.219 21/06/05,12:23:06,07,12,1, 11.9,1,1, 18.272, 10573.130, 237.876, 52685.262 21/06/05,12:23:06,08,12,1, 11.9,1,1, 18.272, 10573.137, 237.907, 52685.267 21/06/05,12:23:06,09,12,1, 11.9,1,1, 18.272, 10573.122, 237.926, 52685.394 21/06/05,12:23:06,10,12,1, 11.9,1,1, 18.272, 10573.134, 237.901, 52685.433 21/06/05,12:23:06,11,12,1, 11.9,1,1, 18.272, 10573.118, 237.925, 52685.457 21/06/05,12:23:06,12,12,1, 11.9,1,1, 18.272, 10573.095, 237.893, 52685.338 21/06/05,12:23:06,13,12,1, 11.9,1,1, 18.272, 10573.114, 237.895, 52685.325 21/06/05,12:23:06,14,12,1, 11.9,1,1, 18.272, 10573.137, 237.887, 52685.272 21/06/05,12:23:06,15,12,1, 11.9,1,1, 18.272, 10573.170, 237.917, 52685.230 21/06/05,12:23:06,16,12,1, 11.9,1,1, 18.272, 10573.133, 237.844, 52685.242 21/06/05,12:23:06,17,12,1, 11.9,1,1, 18.272, 10573.163, 237.921, 52685.308 21/06/05,12:23:06,18,12,1, 11.9,1,1, 18.272, 10573.158, 237.887, 52685.404 21/06/05,12:23:06,19,12,1, 11.9,1,1, 18.272, 10573.153, 237.877, 52685.449 21/06/05,12:23:07,00,11,1, 11.8,1,1, 18.275, 10573.148, 237.877, 52685.449 21/06/05,12:23:07,01,11,1, 11.8,1,1, 18.275, 10573.162, 237.905, 52685.403 21/06/05,12:23:07,02,11,1, 11.8,1,1, 18.275, 10573.154, 237.894, 52685.320 21/06/05,12:23:07,03,11,1, 11.8,1,1, 18.275, 10573.140, 237.892, 52685.296 21/06/05,12:23:07,04,11,1, 11.8,1,1, 18.275, 10573.150, 237.888, 52685.303 21/06/05,12:23:07,05,11,1, 11.8,1,1, 18.275, 10573.153, 237.910, 52685.296 21/06/05,12:23:07,06,11,1, 11.8,1,1, 18.275, 10573.151, 237.887, 52685.410 21/06/05,12:23:07,07,11,1, 11.8,1,1, 18.275, 10573.161, 237.892, 52685.431 21/06/05,12:23:07,08,11,1, 11.8,1,1, 18.275, 10573.161, 237.915, 52685.457 21/06/05,12:23:07,09,11,1, 11.8,1,1, 18.275, 10573.155, 237.878, 52685.417 21/06/05,12:23:07,10,11,1, 11.8,1,1, 18.275, 10573.177, 237.884, 52685.278 21/06/05,12:23:07,11,11,1, 11.8,1,1, 18.275, 10573.146, 237.890, 52685.357 21/06/05,12:23:07,12,11,1, 11.8,1,1, 18.275, 10573.183, 237.881, 52685.291 21/06/05,12:23:07,13,11,1, 11.8,1,1, 18.275, 10573.148, 237.878, 52685.313 21/06/05,12:23:07,14,11,1, 11.8,1,1, 18.275, 10573.177, 237.906, 52685.336 21/06/05,12:23:07,15,11,1, 11.8,1,1, 18.275, 10573.156, 237.899, 52685.384 21/06/05,12:23:07,16,11,1, 11.8,1,1, 18.275, 10573.150, 237.892, 52685.407 21/06/05,12:23:07,17,11,1, 11.8,1,1, 18.275, 10573.178, 237.894, 52685.454 21/06/05,12:23:07,18,11,1, 11.8,1,1, 18.275, 10573.186, 237.907, 52685.409 21/06/05,12:23:07,19,11,1, 11.8,1,1, 18.275, 10573.152, 237.919, 52685.351 21/06/05,12:23:08,00,12,1, 11.9,1,1, 18.272, 10573.148, 237.919, 52685.351 21/06/05,12:23:08,01,12,1, 11.9,1,1, 18.272, 10573.213, 237.952, 52685.324 21/06/05,12:23:08,02,12,1, 11.9,1,1, 18.272, 10573.189, 237.920, 52685.307 21/06/05,12:23:08,03,12,1, 11.9,1,1, 18.272, 10573.199, 237.925, 52685.425 21/06/05,12:23:08,04,12,1, 11.9,1,1, 18.272, 10573.206, 237.928, 52685.456 21/06/05,12:23:08,05,12,1, 11.9,1,1, 18.272, 10573.194, 237.948, 52685.464 21/06/05,12:23:08,06,12,1, 11.9,1,1, 18.272, 10573.179, 237.947, 52685.431 21/06/05,12:23:08,07,12,1, 11.9,1,1, 18.272, 10573.183, 237.932, 52685.383 21/06/05,12:23:08,08,12,1, 11.9,1,1, 18.272, 10573.206, 237.933, 52685.291 21/06/05,12:23:08,09,12,1, 11.9,1,1, 18.272, 10573.204, 237.923, 52685.300 21/06/05,12:23:08,10,12,1, 11.9,1,1, 18.272, 10573.205, 237.913, 52685.336 21/06/05,12:23:08,11,12,1, 11.9,1,1, 18.272, 10573.200, 237.915, 52685.357 21/06/05,12:23:08,12,12,1, 11.9,1,1, 18.272, 10573.226, 237.943, 52685.428 21/06/05,12:23:08,13,12,1, 11.9,1,1, 18.272, 10573.207, 237.957, 52685.467 21/06/05,12:23:08,14,12,1, 11.9,1,1, 18.272, 10573.197, 237.953, 52685.502 21/06/05,12:23:08,15,12,1, 11.9,1,1, 18.272, 10573.226, 237.926, 52685.397 21/06/05,12:23:08,16,12,1, 11.9,1,1, 18.272, 10573.213, 237.924, 52685.334 21/06/05,12:23:08,17,12,1, 11.9,1,1, 18.272, 10573.207, 237.895, 52685.289 21/06/05,12:23:08,18,12,1, 11.9,1,1, 18.272, 10573.233, 237.940, 52685.271 21/06/05,12:23:08,19,12,1, 11.9,1,1, 18.272, 10573.231, 237.936, 52685.287 21/06/05,12:23:09,00,12,1, 11.9,1,1, 18.276, 10573.223, 237.936, 52685.287 21/06/05,12:23:09,01,12,1, 11.9,1,1, 18.276, 10573.225, 237.964, 52685.424 21/06/05,12:23:09,02,12,1, 11.9,1,1, 18.276, 10573.235, 237.952, 52685.415 21/06/05,12:23:09,03,12,1, 11.9,1,1, 18.276, 10573.238, 237.935, 52685.401 21/06/05,12:23:09,04,12,1, 11.9,1,1, 18.276, 10573.237, 237.950, 52685.405 21/06/05,12:23:09,05,12,1, 11.9,1,1, 18.276, 10573.227, 237.925, 52685.280 21/06/05,12:23:09,06,12,1, 11.9,1,1, 18.276, 10573.221, 237.956, 52685.269 21/06/05,12:23:09,07,12,1, 11.9,1,1, 18.276, 10573.236, 237.962, 52685.338 21/06/05,12:23:09,08,12,1, 11.9,1,1, 18.276, 10573.237, 237.930, 52685.300 21/06/05,12:23:09,09,12,1, 11.9,1,1, 18.276, 10573.258, 237.962, 52685.368 21/06/05,12:23:09,10,12,1, 11.9,1,1, 18.276, 10573.245, 237.949, 52685.429 21/06/05,12:23:09,11,12,1, 11.9,1,1, 18.276, 10573.248, 237.979, 52685.437 21/06/05,12:23:09,12,12,1, 11.9,1,1, 18.276, 10573.230, 237.977, 52685.415 21/06/05,12:23:09,13,12,1, 11.9,1,1, 18.276, 10573.242, 237.968, 52685.361 21/06/05,12:23:09,14,12,1, 11.9,1,1, 18.276, 10573.232, 237.972, 52685.345 21/06/05,12:23:09,15,12,1, 11.9,1,1, 18.276, 10573.280, 237.966, 52685.285 21/06/05,12:23:09,16,12,1, 11.9,1,1, 18.276, 10573.253, 237.961, 52685.282 21/06/05,12:23:09,17,12,1, 11.9,1,1, 18.276, 10573.251, 237.977, 52685.316 21/06/05,12:23:09,18,12,1, 11.9,1,1, 18.276, 10573.267, 237.976, 52685.419 21/06/05,12:23:09,19,12,1, 11.9,1,1, 18.276, 10573.261, 237.947, 52685.391 21/06/05,12:23:10,00,11,1, 11.8,1,1, 18.274, 10573.256, 237.947, 52685.391 21/06/05,12:23:10,01,11,1, 11.8,1,1, 18.274, 10573.263, 237.972, 52685.360 21/06/05,12:23:10,02,11,1, 11.8,1,1, 18.274, 10573.242, 237.941, 52685.346 21/06/05,12:23:10,03,11,1, 11.8,1,1, 18.274, 10573.298, 237.958, 52685.324 21/06/05,12:23:10,04,11,1, 11.8,1,1, 18.274, 10573.287, 237.986, 52685.301 21/06/05,12:23:10,05,11,1, 11.8,1,1, 18.274, 10573.276, 237.957, 52685.291 21/06/05,12:23:10,06,11,1, 11.8,1,1, 18.274, 10573.286, 237.951, 52685.303 21/06/05,12:23:10,07,11,1, 11.8,1,1, 18.274, 10573.271, 237.963, 52685.386 21/06/05,12:23:10,08,11,1, 11.8,1,1, 18.274, 10573.263, 237.977, 52685.371 21/06/05,12:23:10,09,11,1, 11.8,1,1, 18.274, 10573.284, 237.997, 52685.333 21/06/05,12:23:10,10,11,1, 11.8,1,1, 18.274, 10573.275, 237.979, 52685.338 21/06/05,12:23:10,11,11,1, 11.8,1,1, 18.274, 10573.280, 237.973, 52685.249 21/06/05,12:23:10,12,11,1, 11.8,1,1, 18.274, 10573.303, 237.945, 52685.270 21/06/05,12:23:10,13,11,1, 11.8,1,1, 18.274, 10573.305, 237.978, 52685.234 21/06/05,12:23:10,14,11,1, 11.8,1,1, 18.274, 10573.263, 237.986, 52685.263 21/06/05,12:23:10,15,11,1, 11.8,1,1, 18.274, 10573.316, 237.977, 52685.320 21/06/05,12:23:10,16,11,1, 11.8,1,1, 18.274, 10573.305, 237.999, 52685.382 21/06/05,12:23:10,17,11,1, 11.8,1,1, 18.274, 10573.305, 237.980, 52685.415 21/06/05,12:23:10,18,11,1, 11.8,1,1, 18.274, 10573.332, 237.953, 52685.358 21/06/05,12:23:10,19,11,1, 11.8,1,1, 18.274, 10573.308, 237.958, 52685.340 21/06/05,12:23:11,00,11,1, 11.8,1,1, 18.275, 10573.306, 237.958, 52685.340 21/06/05,12:23:11,01,11,1, 11.8,1,1, 18.275, 10573.292, 237.938, 52685.206 21/06/05,12:23:11,02,11,1, 11.8,1,1, 18.275, 10573.329, 237.953, 52685.280 21/06/05,12:23:11,03,11,1, 11.8,1,1, 18.275, 10573.346, 237.976, 52685.353 21/06/05,12:23:11,04,11,1, 11.8,1,1, 18.275, 10573.321, 237.959, 52685.373 21/06/05,12:23:11,05,11,1, 11.8,1,1, 18.275, 10573.331, 237.961, 52685.447 21/06/05,12:23:11,06,11,1, 11.8,1,1, 18.275, 10573.327, 237.949, 52685.409 21/06/05,12:23:11,07,11,1, 11.8,1,1, 18.275, 10573.333, 237.950, 52685.337 21/06/05,12:23:11,08,11,1, 11.8,1,1, 18.275, 10573.333, 237.953, 52685.299 21/06/05,12:23:11,09,11,1, 11.8,1,1, 18.275, 10573.307, 237.982, 52685.245 21/06/05,12:23:11,10,11,1, 11.8,1,1, 18.275, 10573.318, 237.963, 52685.252 21/06/05,12:23:11,11,11,1, 11.8,1,1, 18.275, 10573.350, 237.979, 52685.314 21/06/05,12:23:11,12,11,1, 11.8,1,1, 18.275, 10573.316, 237.987, 52685.367 21/06/05,12:23:11,13,11,1, 11.8,1,1, 18.275, 10573.318, 237.990, 52685.393 21/06/05,12:23:11,14,11,1, 11.8,1,1, 18.275, 10573.347, 237.980, 52685.441 21/06/05,12:23:11,15,11,1, 11.8,1,1, 18.275, 10573.333, 238.003, 52685.382 21/06/05,12:23:11,16,11,1, 11.8,1,1, 18.275, 10573.335, 237.987, 52685.329 21/06/05,12:23:11,17,11,1, 11.8,1,1, 18.275, 10573.353, 237.986, 52685.269 21/06/05,12:23:11,18,11,1, 11.8,1,1, 18.275, 10573.366, 237.969, 52685.237 21/06/05,12:23:11,19,11,1, 11.8,1,1, 18.275, 10573.345, 238.000, 52685.244 21/06/05,12:23:12,00,10,1, 11.8,1,1, 18.272, 10573.339, 238.000, 52685.244 21/06/05,12:23:12,01,10,1, 11.8,1,1, 18.272, 10573.356, 237.971, 52685.375 21/06/05,12:23:12,02,10,1, 11.8,1,1, 18.272, 10573.351, 238.001, 52685.395 21/06/05,12:23:12,03,10,1, 11.8,1,1, 18.272, 10573.342, 237.994, 52685.424 21/06/05,12:23:12,04,10,1, 11.8,1,1, 18.272, 10573.358, 237.997, 52685.365 21/06/05,12:23:12,05,10,1, 11.8,1,1, 18.272, 10573.358, 237.972, 52685.287 21/06/05,12:23:12,06,10,1, 11.8,1,1, 18.272, 10573.389, 238.008, 52685.266 21/06/05,12:23:12,07,10,1, 11.8,1,1, 18.272, 10573.361, 238.004, 52685.292 21/06/05,12:23:12,08,10,1, 11.8,1,1, 18.272, 10573.357, 238.000, 52685.253 21/06/05,12:23:12,09,10,1, 11.8,1,1, 18.272, 10573.366, 238.011, 52685.312 21/06/05,12:23:12,10,10,1, 11.8,1,1, 18.272, 10573.337, 238.008, 52685.347 21/06/05,12:23:12,11,10,1, 11.8,1,1, 18.272, 10573.355, 238.034, 52685.449 21/06/05,12:23:12,12,10,1, 11.8,1,1, 18.272, 10573.340, 238.010, 52685.333 21/06/05,12:23:12,13,10,1, 11.8,1,1, 18.272, 10573.377, 238.013, 52685.297 21/06/05,12:23:12,14,10,1, 11.8,1,1, 18.272, 10573.379, 237.981, 52685.185 21/06/05,12:23:12,15,10,1, 11.8,1,1, 18.272, 10573.352, 238.001, 52685.238 21/06/05,12:23:12,16,10,1, 11.8,1,1, 18.272, 10573.380, 238.009, 52685.230 21/06/05,12:23:12,17,10,1, 11.8,1,1, 18.272, 10573.404, 238.007, 52685.300 21/06/05,12:23:12,18,10,1, 11.8,1,1, 18.272, 10573.371, 238.028, 52685.372 21/06/05,12:23:12,19,10,1, 11.8,1,1, 18.272, 10573.395, 238.052, 52685.411 21/06/05,12:23:13,00,12,1, 11.9,1,1, 18.278, 10573.390, 238.052, 52685.411 21/06/05,12:23:13,01,12,1, 11.9,1,1, 18.278, 10573.391, 238.011, 52685.322 21/06/05,12:23:13,02,12,1, 11.9,1,1, 18.278, 10573.373, 238.017, 52685.288 21/06/05,12:23:13,03,12,1, 11.9,1,1, 18.278, 10573.404, 237.978, 52685.240 21/06/05,12:23:13,04,12,1, 11.9,1,1, 18.278, 10573.423, 237.991, 52685.212 21/06/05,12:23:13,05,12,1, 11.9,1,1, 18.278, 10573.413, 238.014, 52685.280 21/06/05,12:23:13,06,12,1, 11.9,1,1, 18.278, 10573.414, 238.021, 52685.355 21/06/05,12:23:13,07,12,1, 11.9,1,1, 18.278, 10573.405, 238.022, 52685.365 21/06/05,12:23:13,08,12,1, 11.9,1,1, 18.278, 10573.427, 238.031, 52685.395 21/06/05,12:23:13,09,12,1, 11.9,1,1, 18.278, 10573.401, 237.992, 52685.353 21/06/05,12:23:13,10,12,1, 11.9,1,1, 18.278, 10573.407, 238.050, 52685.318 21/06/05,12:23:13,11,12,1, 11.9,1,1, 18.278, 10573.414, 238.022, 52685.268 21/06/05,12:23:13,12,12,1, 11.9,1,1, 18.278, 10573.403, 238.037, 52685.227 21/06/05,12:23:13,13,12,1, 11.9,1,1, 18.278, 10573.426, 238.006, 52685.275 21/06/05,12:23:13,14,12,1, 11.9,1,1, 18.278, 10573.455, 238.020, 52685.332 21/06/05,12:23:13,15,12,1, 11.9,1,1, 18.278, 10573.389, 238.022, 52685.403 21/06/05,12:23:13,16,12,1, 11.9,1,1, 18.278, 10573.421, 238.022, 52685.423 21/06/05,12:23:13,17,12,1, 11.9,1,1, 18.278, 10573.425, 238.025, 52685.426 21/06/05,12:23:13,18,12,1, 11.9,1,1, 18.278, 10573.390, 238.046, 52685.411 21/06/05,12:23:13,19,12,1, 11.9,1,1, 18.278, 10573.377, 238.008, 52685.313 21/06/05,12:23:14,00,12,1, 11.8,1,1, 18.275, 10573.373, 238.008, 52685.313 21/06/05,12:23:14,01,12,1, 11.8,1,1, 18.275, 10573.422, 238.050, 52685.278 21/06/05,12:23:14,02,12,1, 11.8,1,1, 18.275, 10573.426, 238.028, 52685.309 21/06/05,12:23:14,03,12,1, 11.8,1,1, 18.275, 10573.452, 238.049, 52685.312 21/06/05,12:23:14,04,12,1, 11.8,1,1, 18.275, 10573.450, 238.066, 52685.405 21/06/05,12:23:14,05,12,1, 11.8,1,1, 18.275, 10573.428, 238.059, 52685.486 21/06/05,12:23:14,06,12,1, 11.8,1,1, 18.275, 10573.449, 238.048, 52685.441 21/06/05,12:23:14,07,12,1, 11.8,1,1, 18.275, 10573.467, 238.053, 52685.360 21/06/05,12:23:14,08,12,1, 11.8,1,1, 18.275, 10573.457, 238.059, 52685.311 21/06/05,12:23:14,09,12,1, 11.8,1,1, 18.275, 10573.487, 238.064, 52685.333 21/06/05,12:23:14,10,12,1, 11.8,1,1, 18.275, 10573.480, 238.036, 52685.264 21/06/05,12:23:14,11,12,1, 11.8,1,1, 18.275, 10573.460, 238.034, 52685.308 21/06/05,12:23:14,12,12,1, 11.8,1,1, 18.275, 10573.449, 238.038, 52685.378 21/06/05,12:23:14,13,12,1, 11.8,1,1, 18.275, 10573.452, 238.069, 52685.436 21/06/05,12:23:14,14,12,1, 11.8,1,1, 18.275, 10573.461, 238.050, 52685.440 21/06/05,12:23:14,15,12,1, 11.8,1,1, 18.275, 10573.463, 238.066, 52685.395 21/06/05,12:23:14,16,12,1, 11.8,1,1, 18.275, 10573.445, 238.050, 52685.303 21/06/05,12:23:14,17,12,1, 11.8,1,1, 18.275, 10573.478, 238.062, 52685.285 21/06/05,12:23:14,18,12,1, 11.8,1,1, 18.275, 10573.475, 238.059, 52685.234 21/06/05,12:23:14,19,12,1, 11.8,1,1, 18.275, 10573.471, 238.063, 52685.298 21/06/05,12:23:15,00,12,1, 11.9,1,1, 18.277, 10573.465, 238.063, 52685.298 21/06/05,12:23:15,01,12,1, 11.9,1,1, 18.277, 10573.487, 238.081, 52685.400 21/06/05,12:23:15,02,12,1, 11.9,1,1, 18.277, 10573.468, 238.046, 52685.416 21/06/05,12:23:15,03,12,1, 11.9,1,1, 18.277, 10573.491, 238.070, 52685.426 21/06/05,12:23:15,04,12,1, 11.9,1,1, 18.277, 10573.469, 238.043, 52685.394 21/06/05,12:23:15,05,12,1, 11.9,1,1, 18.277, 10573.476, 238.066, 52685.350 21/06/05,12:23:15,06,12,1, 11.9,1,1, 18.277, 10573.487, 238.053, 52685.249 21/06/05,12:23:15,07,12,1, 11.9,1,1, 18.277, 10573.449, 238.043, 52685.234 21/06/05,12:23:15,08,12,1, 11.9,1,1, 18.277, 10573.494, 238.029, 52685.246 21/06/05,12:23:15,09,12,1, 11.9,1,1, 18.277, 10573.504, 238.062, 52685.368 21/06/05,12:23:15,10,12,1, 11.9,1,1, 18.277, 10573.460, 238.047, 52685.371 21/06/05,12:23:15,11,12,1, 11.9,1,1, 18.277, 10573.454, 238.071, 52685.428 21/06/05,12:23:15,12,12,1, 11.9,1,1, 18.277, 10573.509, 238.074, 52685.399 21/06/05,12:23:15,13,12,1, 11.9,1,1, 18.277, 10573.486, 238.061, 52685.314 21/06/05,12:23:15,14,12,1, 11.9,1,1, 18.277, 10573.502, 238.079, 52685.278 21/06/05,12:23:15,15,12,1, 11.9,1,1, 18.277, 10573.486, 238.083, 52685.250 21/06/05,12:23:15,16,12,1, 11.9,1,1, 18.277, 10573.491, 238.078, 52685.193 21/06/05,12:23:15,17,12,1, 11.9,1,1, 18.277, 10573.510, 238.050, 52685.268 21/06/05,12:23:15,18,12,1, 11.9,1,1, 18.277, 10573.507, 238.063, 52685.305 21/06/05,12:23:15,19,12,1, 11.9,1,1, 18.277, 10573.475, 238.072, 52685.368 21/06/05,12:23:16,00,11,1, 11.8,1,1, 18.275, 10573.473, 238.072, 52685.368 21/06/05,12:23:16,01,11,1, 11.8,1,1, 18.275, 10573.502, 238.060, 52685.396 21/06/05,12:23:16,02,11,1, 11.8,1,1, 18.275, 10573.493, 238.110, 52685.324 21/06/05,12:23:16,03,11,1, 11.8,1,1, 18.275, 10573.519, 238.074, 52685.269 21/06/05,12:23:16,04,11,1, 11.8,1,1, 18.275, 10573.519, 238.084, 52685.237 21/06/05,12:23:16,05,11,1, 11.8,1,1, 18.275, 10573.519, 238.066, 52685.242 21/06/05,12:23:16,06,11,1, 11.8,1,1, 18.275, 10573.531, 238.061, 52685.265 21/06/05,12:23:16,07,11,1, 11.8,1,1, 18.275, 10573.509, 238.068, 52685.323 21/06/05,12:23:16,08,11,1, 11.8,1,1, 18.275, 10573.523, 238.079, 52685.349 21/06/05,12:23:16,09,11,1, 11.8,1,1, 18.275, 10573.511, 238.090, 52685.415 21/06/05,12:23:16,10,11,1, 11.8,1,1, 18.275, 10573.501, 238.100, 52685.357 21/06/05,12:23:16,11,11,1, 11.8,1,1, 18.275, 10573.519, 238.079, 52685.288 21/06/05,12:23:16,12,11,1, 11.8,1,1, 18.275, 10573.530, 238.074, 52685.198 21/06/05,12:23:16,13,11,1, 11.8,1,1, 18.275, 10573.528, 238.050, 52685.168 21/06/05,12:23:16,14,11,1, 11.8,1,1, 18.275, 10573.537, 238.070, 52685.213 21/06/05,12:23:16,15,11,1, 11.8,1,1, 18.275, 10573.537, 238.070, 52685.287 21/06/05,12:23:16,16,11,1, 11.8,1,1, 18.275, 10573.537, 238.088, 52685.351 21/06/05,12:23:16,17,11,1, 11.8,1,1, 18.275, 10573.530, 238.086, 52685.423 21/06/05,12:23:16,18,11,1, 11.8,1,1, 18.275, 10573.530, 238.098, 52685.421 21/06/05,12:23:16,19,11,1, 11.8,1,1, 18.275, 10573.534, 238.120, 52685.367 21/06/05,12:23:17,00,12,1, 11.9,1,1, 18.276, 10573.531, 238.120, 52685.367 21/06/05,12:23:17,01,12,1, 11.9,1,1, 18.276, 10573.563, 238.097, 52685.273 21/06/05,12:23:17,02,12,1, 11.9,1,1, 18.276, 10573.578, 238.091, 52685.222 21/06/05,12:23:17,03,12,1, 11.9,1,1, 18.276, 10573.568, 238.068, 52685.248 21/06/05,12:23:17,04,12,1, 11.9,1,1, 18.276, 10573.561, 238.083, 52685.306 21/06/05,12:23:17,05,12,1, 11.9,1,1, 18.276, 10573.547, 238.111, 52685.374 21/06/05,12:23:17,06,12,1, 11.9,1,1, 18.276, 10573.540, 238.113, 52685.383 21/06/05,12:23:17,07,12,1, 11.9,1,1, 18.276, 10573.548, 238.132, 52685.409 21/06/05,12:23:17,08,12,1, 11.9,1,1, 18.276, 10573.563, 238.089, 52685.341 21/06/05,12:23:17,09,12,1, 11.9,1,1, 18.276, 10573.557, 238.100, 52685.240 21/06/05,12:23:17,10,12,1, 11.9,1,1, 18.276, 10573.568, 238.067, 52685.213 21/06/05,12:23:17,11,12,1, 11.9,1,1, 18.276, 10573.604, 238.092, 52685.174 21/06/05,12:23:17,12,12,1, 11.9,1,1, 18.276, 10573.588, 238.123, 52685.261 21/06/05,12:23:17,13,12,1, 11.9,1,1, 18.276, 10573.602, 238.102, 52685.288 21/06/05,12:23:17,14,12,1, 11.9,1,1, 18.276, 10573.591, 238.100, 52685.367 21/06/05,12:23:17,15,12,1, 11.9,1,1, 18.276, 10573.610, 238.120, 52685.454 21/06/05,12:23:17,16,12,1, 11.9,1,1, 18.276, 10573.547, 238.107, 52685.378 21/06/05,12:23:17,17,12,1, 11.9,1,1, 18.276, 10573.609, 238.095, 52685.251 21/06/05,12:23:17,18,12,1, 11.9,1,1, 18.276, 10573.561, 238.103, 52685.212 21/06/05,12:23:17,19,12,1, 11.9,1,1, 18.276, 10573.576, 238.098, 52685.230 21/06/05,12:23:18,00,12,1, 11.9,1,1, 18.276, 10573.573, 238.098, 52685.230 21/06/05,12:23:18,01,12,1, 11.9,1,1, 18.276, 10573.564, 238.105, 52685.316 21/06/05,12:23:18,02,12,1, 11.9,1,1, 18.276, 10573.604, 238.116, 52685.370 21/06/05,12:23:18,03,12,1, 11.9,1,1, 18.276, 10573.606, 238.146, 52685.419 21/06/05,12:23:18,04,12,1, 11.9,1,1, 18.276, 10573.599, 238.158, 52685.393 21/06/05,12:23:18,05,12,1, 11.9,1,1, 18.276, 10573.581, 238.132, 52685.333 21/06/05,12:23:18,06,12,1, 11.9,1,1, 18.276, 10573.570, 238.104, 52685.254 21/06/05,12:23:18,07,12,1, 11.9,1,1, 18.276, 10573.583, 238.110, 52685.206 21/06/05,12:23:18,08,12,1, 11.9,1,1, 18.276, 10573.561, 238.133, 52685.215 21/06/05,12:23:18,09,12,1, 11.9,1,1, 18.276, 10573.610, 238.136, 52685.253 21/06/05,12:23:18,10,12,1, 11.9,1,1, 18.276, 10573.623, 238.127, 52685.324 21/06/05,12:23:18,11,12,1, 11.9,1,1, 18.276, 10573.578, 238.125, 52685.366 21/06/05,12:23:18,12,12,1, 11.9,1,1, 18.276, 10573.591, 238.112, 52685.361 21/06/05,12:23:18,13,12,1, 11.9,1,1, 18.276, 10573.611, 238.138, 52685.387 21/06/05,12:23:18,14,12,1, 11.9,1,1, 18.276, 10573.592, 238.149, 52685.302 21/06/05,12:23:18,15,12,1, 11.9,1,1, 18.276, 10573.606, 238.117, 52685.220 21/06/05,12:23:18,16,12,1, 11.9,1,1, 18.276, 10573.607, 238.107, 52685.202 21/06/05,12:23:18,17,12,1, 11.9,1,1, 18.276, 10573.599, 238.121, 52685.222 21/06/05,12:23:18,18,12,1, 11.9,1,1, 18.276, 10573.603, 238.100, 52685.285 21/06/05,12:23:18,19,12,1, 11.9,1,1, 18.276, 10573.601, 238.109, 52685.379 21/06/05,12:23:19,00,11,1, 11.8,1,1, 18.275, 10573.598, 238.109, 52685.379 21/06/05,12:23:19,01,11,1, 11.8,1,1, 18.275, 10573.598, 238.141, 52685.381 21/06/05,12:23:19,02,11,1, 11.8,1,1, 18.275, 10573.619, 238.142, 52685.356 21/06/05,12:23:19,03,11,1, 11.8,1,1, 18.275, 10573.614, 238.145, 52685.311 21/06/05,12:23:19,04,11,1, 11.8,1,1, 18.275, 10573.616, 238.119, 52685.266 21/06/05,12:23:19,05,11,1, 11.8,1,1, 18.275, 10573.624, 238.132, 52685.211 21/06/05,12:23:19,06,11,1, 11.8,1,1, 18.275, 10573.645, 238.131, 52685.262 21/06/05,12:23:19,07,11,1, 11.8,1,1, 18.275, 10573.613, 238.143, 52685.323 21/06/05,12:23:19,08,11,1, 11.8,1,1, 18.275, 10573.612, 238.128, 52685.386 21/06/05,12:23:19,09,11,1, 11.8,1,1, 18.275, 10573.633, 238.119, 52685.398 21/06/05,12:23:19,10,11,1, 11.8,1,1, 18.275, 10573.640, 238.102, 52685.334 21/06/05,12:23:19,11,11,1, 11.8,1,1, 18.275, 10573.629, 238.154, 52685.305 21/06/05,12:23:19,12,11,1, 11.8,1,1, 18.275, 10573.640, 238.131, 52685.263 21/06/05,12:23:19,13,11,1, 11.8,1,1, 18.275, 10573.664, 238.137, 52685.254 21/06/05,12:23:19,14,11,1, 11.8,1,1, 18.275, 10573.658, 238.129, 52685.334 21/06/05,12:23:19,15,11,1, 11.8,1,1, 18.275, 10573.671, 238.140, 52685.347 21/06/05,12:23:19,16,11,1, 11.8,1,1, 18.275, 10573.632, 238.137, 52685.405 21/06/05,12:23:19,17,11,1, 11.8,1,1, 18.275, 10573.645, 238.159, 52685.458 21/06/05,12:23:19,18,11,1, 11.8,1,1, 18.275, 10573.622, 238.135, 52685.446 21/06/05,12:23:19,19,11,1, 11.8,1,1, 18.275, 10573.631, 238.103, 52685.359 21/06/05,12:23:20,00,12,1, 11.9,1,1, 18.278, 10573.623, 238.103, 52685.359 21/06/05,12:23:20,01,12,1, 11.9,1,1, 18.278, 10573.659, 238.112, 52685.259 21/06/05,12:23:20,02,12,1, 11.9,1,1, 18.278, 10573.654, 238.141, 52685.236 21/06/05,12:23:20,03,12,1, 11.9,1,1, 18.278, 10573.666, 238.135, 52685.298 21/06/05,12:23:20,04,12,1, 11.9,1,1, 18.278, 10573.652, 238.193, 52685.559 21/06/05,12:23:20,05,12,1, 11.9,1,1, 18.278, 10573.652, 238.126, 52685.465 21/06/05,12:23:20,06,12,1, 11.9,1,1, 18.278, 10573.657, 238.158, 52685.480 21/06/05,12:23:20,07,12,1, 11.9,1,1, 18.278, 10573.655, 238.160, 52685.444 21/06/05,12:23:20,08,12,1, 11.9,1,1, 18.278, 10573.662, 238.167, 52685.403 21/06/05,12:23:20,09,12,1, 11.9,1,1, 18.278, 10573.668, 238.157, 52685.305 21/06/05,12:23:20,10,12,1, 11.9,1,1, 18.278, 10573.676, 238.139, 52685.260 21/06/05,12:23:20,11,12,1, 11.9,1,1, 18.278, 10573.654, 238.148, 52685.268 21/06/05,12:23:20,12,12,1, 11.9,1,1, 18.278, 10573.673, 238.149, 52685.335 21/06/05,12:23:20,13,12,1, 11.9,1,1, 18.278, 10573.681, 238.159, 52685.373 21/06/05,12:23:20,14,12,1, 11.9,1,1, 18.278, 10573.668, 238.145, 52685.432 21/06/05,12:23:20,15,12,1, 11.9,1,1, 18.278, 10573.672, 238.171, 52685.471 21/06/05,12:23:20,16,12,1, 11.9,1,1, 18.278, 10573.686, 238.175, 52685.440 21/06/05,12:23:20,17,12,1, 11.9,1,1, 18.278, 10573.676, 238.178, 52685.380 21/06/05,12:23:20,18,12,1, 11.9,1,1, 18.278, 10573.692, 238.145, 52685.335 21/06/05,12:23:20,19,12,1, 11.9,1,1, 18.278, 10573.695, 238.175, 52685.285 21/06/05,12:23:21,00,12,1, 11.8,1,1, 18.276, 10573.690, 238.175, 52685.285 21/06/05,12:23:21,01,12,1, 11.8,1,1, 18.276, 10573.682, 238.138, 52685.374 21/06/05,12:23:21,02,12,1, 11.8,1,1, 18.276, 10573.699, 238.166, 52685.398 21/06/05,12:23:21,03,12,1, 11.8,1,1, 18.276, 10573.699, 238.183, 52685.473 21/06/05,12:23:21,04,12,1, 11.8,1,1, 18.276, 10573.678, 238.179, 52685.484 21/06/05,12:23:21,05,12,1, 11.8,1,1, 18.276, 10573.692, 238.181, 52685.424 21/06/05,12:23:21,06,12,1, 11.8,1,1, 18.276, 10573.700, 238.178, 52685.389 21/06/05,12:23:21,07,12,1, 11.8,1,1, 18.276, 10573.656, 238.145, 52685.240 21/06/05,12:23:21,08,12,1, 11.8,1,1, 18.276, 10573.687, 238.166, 52685.262 21/06/05,12:23:21,09,12,1, 11.8,1,1, 18.276, 10573.691, 238.183, 52685.276 21/06/05,12:23:21,10,12,1, 11.8,1,1, 18.276, 10573.723, 238.171, 52685.351 21/06/05,12:23:21,11,12,1, 11.8,1,1, 18.276, 10573.676, 238.183, 52685.416 21/06/05,12:23:21,12,12,1, 11.8,1,1, 18.276, 10573.669, 238.164, 52685.425 21/06/05,12:23:21,13,12,1, 11.8,1,1, 18.276, 10573.704, 238.183, 52685.396 21/06/05,12:23:21,14,12,1, 11.8,1,1, 18.276, 10573.699, 238.198, 52685.408 21/06/05,12:23:21,15,12,1, 11.8,1,1, 18.276, 10573.693, 238.193, 52685.274 21/06/05,12:23:21,16,12,1, 11.8,1,1, 18.276, 10573.674, 238.183, 52685.224 21/06/05,12:23:21,17,12,1, 11.8,1,1, 18.276, 10573.679, 238.195, 52685.243 21/06/05,12:23:21,18,12,1, 11.8,1,1, 18.276, 10573.714, 238.211, 52685.327 21/06/05,12:23:21,19,12,1, 11.8,1,1, 18.276, 10573.704, 238.191, 52685.360 21/06/05,12:23:22,00,11,1, 11.8,1,1, 18.278, 10573.698, 238.191, 52685.360 21/06/05,12:23:22,01,11,1, 11.8,1,1, 18.278, 10573.718, 238.215, 52685.457 21/06/05,12:23:22,02,11,1, 11.8,1,1, 18.278, 10573.711, 238.221, 52685.396 21/06/05,12:23:22,03,11,1, 11.8,1,1, 18.278, 10573.702, 238.188, 52685.322 21/06/05,12:23:22,04,11,1, 11.8,1,1, 18.278, 10573.691, 238.212, 52685.261 21/06/05,12:23:22,05,11,1, 11.8,1,1, 18.278, 10573.692, 238.194, 52685.223 21/06/05,12:23:22,06,11,1, 11.8,1,1, 18.278, 10573.677, 238.213, 52685.239 21/06/05,12:23:22,07,11,1, 11.8,1,1, 18.278, 10573.705, 238.202, 52685.311 21/06/05,12:23:22,08,11,1, 11.8,1,1, 18.278, 10573.732, 238.198, 52685.392 21/06/05,12:23:22,09,11,1, 11.8,1,1, 18.278, 10573.734, 238.216, 52685.439 21/06/05,12:23:22,10,11,1, 11.8,1,1, 18.278, 10573.733, 238.214, 52685.405 21/06/05,12:23:22,11,11,1, 11.8,1,1, 18.278, 10573.708, 238.176, 52685.359 21/06/05,12:23:22,12,11,1, 11.8,1,1, 18.278, 10573.704, 238.182, 52685.275 21/06/05,12:23:22,13,11,1, 11.8,1,1, 18.278, 10573.727, 238.189, 52685.259 21/06/05,12:23:22,14,11,1, 11.8,1,1, 18.278, 10573.715, 238.186, 52685.224 21/06/05,12:23:22,15,11,1, 11.8,1,1, 18.278, 10573.740, 238.183, 52685.251 21/06/05,12:23:22,16,11,1, 11.8,1,1, 18.278, 10573.705, 238.199, 52685.323 21/06/05,12:23:22,17,11,1, 11.8,1,1, 18.278, 10573.716, 238.195, 52685.386 21/06/05,12:23:22,18,11,1, 11.8,1,1, 18.278, 10573.729, 238.238, 52685.419 21/06/05,12:23:22,19,11,1, 11.8,1,1, 18.278, 10573.720, 238.180, 52685.409 21/06/05,12:23:23,00,12,1, 11.8,1,1, 18.280, 10573.715, 238.180, 52685.409 21/06/05,12:23:23,01,12,1, 11.8,1,1, 18.280, 10573.743, 238.196, 52685.318 21/06/05,12:23:23,02,12,1, 11.8,1,1, 18.280, 10573.739, 238.183, 52685.284 21/06/05,12:23:23,03,12,1, 11.8,1,1, 18.280, 10573.731, 238.226, 52685.263 21/06/05,12:23:23,04,12,1, 11.8,1,1, 18.280, 10573.734, 238.206, 52685.299 21/06/05,12:23:23,05,12,1, 11.8,1,1, 18.280, 10573.743, 238.240, 52685.389 21/06/05,12:23:23,06,12,1, 11.8,1,1, 18.280, 10573.747, 238.270, 52685.445 21/06/05,12:23:23,07,12,1, 11.8,1,1, 18.280, 10573.719, 238.221, 52685.416 21/06/05,12:23:23,08,12,1, 11.8,1,1, 18.280, 10573.765, 238.218, 52685.251 21/06/05,12:23:23,09,12,1, 11.8,1,1, 18.280, 10573.766, 238.199, 52685.303 21/06/05,12:23:23,10,12,1, 11.8,1,1, 18.280, 10573.772, 238.186, 52685.260 21/06/05,12:23:23,11,12,1, 11.8,1,1, 18.280, 10573.781, 238.208, 52685.265 21/06/05,12:23:23,12,12,1, 11.8,1,1, 18.280, 10573.760, 238.208, 52685.321 21/06/05,12:23:23,13,12,1, 11.8,1,1, 18.280, 10573.759, 238.232, 52685.390 21/06/05,12:23:23,14,12,1, 11.8,1,1, 18.280, 10573.755, 238.234, 52685.432 21/06/05,12:23:23,15,12,1, 11.8,1,1, 18.280, 10573.760, 238.225, 52685.437 21/06/05,12:23:23,16,12,1, 11.8,1,1, 18.280, 10573.732, 238.242, 52685.434 21/06/05,12:23:23,17,12,1, 11.8,1,1, 18.280, 10573.762, 238.244, 52685.391 21/06/05,12:23:23,18,12,1, 11.8,1,1, 18.280, 10573.758, 238.204, 52685.297 21/06/05,12:23:23,19,12,1, 11.8,1,1, 18.280, 10573.783, 238.229, 52685.259 21/06/05,12:23:24,00,12,1, 11.9,1,1, 18.281, 10573.782, 238.229, 52685.259 21/06/05,12:23:24,01,12,1, 11.9,1,1, 18.281, 10573.764, 238.185, 52685.288 21/06/05,12:23:24,02,12,1, 11.9,1,1, 18.281, 10573.764, 238.236, 52685.401 21/06/05,12:23:24,03,12,1, 11.9,1,1, 18.281, 10573.766, 238.224, 52685.459 21/06/05,12:23:24,04,12,1, 11.9,1,1, 18.281, 10573.745, 238.252, 52685.455 21/06/05,12:23:24,05,12,1, 11.9,1,1, 18.281, 10573.764, 238.225, 52685.422 21/06/05,12:23:24,06,12,1, 11.9,1,1, 18.281, 10573.772, 238.221, 52685.355 21/06/05,12:23:24,07,12,1, 11.9,1,1, 18.281, 10573.747, 238.226, 52685.296 21/06/05,12:23:24,08,12,1, 11.9,1,1, 18.281, 10573.775, 238.216, 52685.256 21/06/05,12:23:24,09,12,1, 11.9,1,1, 18.281, 10573.761, 238.215, 52685.282 21/06/05,12:23:24,10,12,1, 11.9,1,1, 18.281, 10573.771, 238.238, 52685.345 21/06/05,12:23:24,11,12,1, 11.9,1,1, 18.281, 10573.769, 238.255, 52685.405 21/06/05,12:23:24,12,12,1, 11.9,1,1, 18.281, 10573.781, 238.260, 52685.440 21/06/05,12:23:24,13,12,1, 11.9,1,1, 18.281, 10573.774, 238.236, 52685.428 21/06/05,12:23:24,14,12,1, 11.9,1,1, 18.281, 10573.752, 238.260, 52685.382 21/06/05,12:23:24,15,12,1, 11.9,1,1, 18.281, 10573.754, 238.253, 52685.356 21/06/05,12:23:24,16,12,1, 11.9,1,1, 18.281, 10573.780, 238.251, 52685.316 21/06/05,12:23:24,17,12,1, 11.9,1,1, 18.281, 10573.782, 238.267, 52685.320 21/06/05,12:23:24,18,12,1, 11.9,1,1, 18.281, 10573.815, 238.273, 52685.358 21/06/05,12:23:24,19,12,1, 11.9,1,1, 18.281, 10573.771, 238.261, 52685.429 21/06/05,12:23:25,00,12,1, 11.9,1,1, 18.279, 10573.765, 238.261, 52685.429 21/06/05,12:23:25,01,12,1, 11.9,1,1, 18.279, 10573.771, 238.248, 52685.476 21/06/05,12:23:25,02,12,1, 11.9,1,1, 18.279, 10573.794, 238.246, 52685.454 21/06/05,12:23:25,03,12,1, 11.9,1,1, 18.279, 10573.787, 238.252, 52685.355 21/06/05,12:23:25,04,12,1, 11.9,1,1, 18.279, 10573.776, 238.256, 52685.315 21/06/05,12:23:25,05,12,1, 11.9,1,1, 18.279, 10573.779, 238.223, 52685.255 21/06/05,12:23:25,06,12,1, 11.9,1,1, 18.279, 10573.783, 238.246, 52685.305 21/06/05,12:23:25,07,12,1, 11.9,1,1, 18.279, 10573.774, 238.251, 52685.376 21/06/05,12:23:25,08,12,1, 11.9,1,1, 18.279, 10573.787, 238.279, 52685.425 21/06/05,12:23:25,09,12,1, 11.9,1,1, 18.279, 10573.776, 238.281, 52685.458 21/06/05,12:23:25,10,12,1, 11.9,1,1, 18.279, 10573.778, 238.283, 52685.475 21/06/05,12:23:25,11,12,1, 11.9,1,1, 18.279, 10573.777, 238.262, 52685.386 21/06/05,12:23:25,12,12,1, 11.9,1,1, 18.279, 10573.781, 238.262, 52685.314 21/06/05,12:23:25,13,12,1, 11.9,1,1, 18.279, 10573.802, 238.285, 52685.310 21/06/05,12:23:25,14,12,1, 11.9,1,1, 18.279, 10573.790, 238.284, 52685.331 21/06/05,12:23:25,15,12,1, 11.9,1,1, 18.279, 10573.813, 238.287, 52685.333 21/06/05,12:23:25,16,12,1, 11.9,1,1, 18.279, 10573.786, 238.299, 52685.411 21/06/05,12:23:25,17,12,1, 11.9,1,1, 18.279, 10573.804, 238.297, 52685.461 21/06/05,12:23:25,18,12,1, 11.9,1,1, 18.279, 10573.821, 238.300, 52685.712 21/06/05,12:23:25,19,12,1, 11.9,1,1, 18.279, 10573.815, 238.270, 52685.364 21/06/05,12:23:26,00,12,1, 11.9,1,1, 18.282, 10573.807, 238.270, 52685.364 21/06/05,12:23:26,01,12,1, 11.9,1,1, 18.282, 10573.802, 238.287, 52685.345 21/06/05,12:23:26,02,12,1, 11.9,1,1, 18.282, 10573.821, 238.288, 52685.298 21/06/05,12:23:26,03,12,1, 11.9,1,1, 18.282, 10573.799, 238.302, 52685.364 21/06/05,12:23:26,04,12,1, 11.9,1,1, 18.282, 10573.805, 238.302, 52685.366 21/06/05,12:23:26,05,12,1, 11.9,1,1, 18.282, 10573.770, 238.301, 52685.446 21/06/05,12:23:26,06,12,1, 11.9,1,1, 18.282, 10573.779, 238.318, 52685.472 21/06/05,12:23:26,07,12,1, 11.9,1,1, 18.282, 10573.829, 238.302, 52685.481 21/06/05,12:23:26,08,12,1, 11.9,1,1, 18.282, 10573.814, 238.303, 52685.448 21/06/05,12:23:26,09,12,1, 11.9,1,1, 18.282, 10573.809, 238.302, 52685.412 21/06/05,12:23:26,10,12,1, 11.9,1,1, 18.282, 10573.790, 238.311, 52685.350 21/06/05,12:23:26,11,12,1, 11.9,1,1, 18.282, 10573.791, 238.296, 52685.364 21/06/05,12:23:26,12,12,1, 11.9,1,1, 18.282, 10573.822, 238.316, 52685.348 21/06/05,12:23:26,13,12,1, 11.9,1,1, 18.282, 10573.802, 238.294, 52685.402 21/06/05,12:23:26,14,12,1, 11.9,1,1, 18.282, 10573.800, 238.302, 52685.461 21/06/05,12:23:26,15,12,1, 11.9,1,1, 18.282, 10573.806, 238.303, 52685.491 21/06/05,12:23:26,16,12,1, 11.9,1,1, 18.282, 10573.765, 238.316, 52685.415 21/06/05,12:23:26,17,12,1, 11.9,1,1, 18.282, 10573.778, 238.332, 52685.425 21/06/05,12:23:26,18,12,1, 11.9,1,1, 18.282, 10573.819, 238.341, 52685.370 21/06/05,12:23:26,19,12,1, 11.9,1,1, 18.282, 10573.809, 238.311, 52685.307 21/06/05,12:23:27,00,12,1, 11.9,1,1, 18.275, 10573.807, 238.311, 52685.307 21/06/05,12:23:27,01,12,1, 11.9,1,1, 18.275, 10573.808, 238.332, 52685.312 21/06/05,12:23:27,02,12,1, 11.9,1,1, 18.275, 10573.821, 238.326, 52685.407 21/06/05,12:23:27,03,12,1, 11.9,1,1, 18.275, 10573.792, 238.304, 52685.442 21/06/05,12:23:27,04,12,1, 11.9,1,1, 18.275, 10573.780, 238.303, 52685.476 21/06/05,12:23:27,05,12,1, 11.9,1,1, 18.275, 10573.816, 238.331, 52685.428 21/06/05,12:23:27,06,12,1, 11.9,1,1, 18.275, 10573.775, 238.301, 52685.420 21/06/05,12:23:27,07,12,1, 11.9,1,1, 18.275, 10573.833, 238.353, 52685.356 21/06/05,12:23:27,08,12,1, 11.9,1,1, 18.275, 10573.838, 238.311, 52685.316 21/06/05,12:23:27,09,12,1, 11.9,1,1, 18.275, 10573.807, 238.305, 52685.316 21/06/05,12:23:27,10,12,1, 11.9,1,1, 18.275, 10573.813, 238.326, 52685.391 21/06/05,12:23:27,11,12,1, 11.9,1,1, 18.275, 10573.810, 238.345, 52685.437 21/06/05,12:23:27,12,12,1, 11.9,1,1, 18.275, 10573.794, 238.316, 52685.471 21/06/05,12:23:27,13,12,1, 11.9,1,1, 18.275, 10573.798, 238.350, 52685.464 21/06/05,12:23:27,14,12,1, 11.9,1,1, 18.275, 10573.788, 238.327, 52685.419 21/06/05,12:23:27,15,12,1, 11.9,1,1, 18.275, 10573.807, 238.313, 52685.363 21/06/05,12:23:27,16,12,1, 11.9,1,1, 18.275, 10573.792, 238.310, 52685.293 21/06/05,12:23:27,17,12,1, 11.9,1,1, 18.275, 10573.829, 238.344, 52685.335 21/06/05,12:23:27,18,12,1, 11.9,1,1, 18.275, 10573.825, 238.360, 52685.322 21/06/05,12:23:27,19,12,1, 11.9,1,1, 18.275, 10573.829, 238.335, 52685.343 21/06/05,12:23:28,00,12,1, 11.7,1,1, 18.278, 10573.823, 238.335, 52685.343 21/06/05,12:23:28,01,12,1, 11.7,1,1, 18.278, 10573.831, 238.400, 52685.406 21/06/05,12:23:28,02,12,1, 11.7,1,1, 18.278, 10573.814, 238.351, 52685.362 21/06/05,12:23:28,03,12,1, 11.7,1,1, 18.278, 10573.808, 238.373, 52685.343 21/06/05,12:23:28,04,12,1, 11.7,1,1, 18.278, 10573.833, 238.341, 52685.287 21/06/05,12:23:28,05,12,1, 11.7,1,1, 18.278, 10573.829, 238.354, 52685.147 21/06/05,12:23:28,06,12,1, 11.7,1,1, 18.278, 10573.828, 238.356, 52685.182 21/06/05,12:23:28,07,12,1, 11.7,1,1, 18.278, 10573.816, 238.340, 52685.256 21/06/05,12:23:28,08,12,1, 11.7,1,1, 18.278, 10573.826, 238.342, 52685.350 21/06/05,12:23:28,09,12,1, 11.7,1,1, 18.278, 10573.810, 238.368, 52685.412 21/06/05,12:23:28,10,12,1, 11.7,1,1, 18.278, 10573.805, 238.388, 52685.435 21/06/05,12:23:28,11,12,1, 11.7,1,1, 18.278, 10573.822, 238.384, 52685.368 21/06/05,12:23:28,12,12,1, 11.7,1,1, 18.278, 10573.819, 238.364, 52685.341 21/06/05,12:23:28,13,12,1, 11.7,1,1, 18.278, 10573.798, 238.363, 52685.269 21/06/05,12:23:28,14,12,1, 11.7,1,1, 18.278, 10573.818, 238.377, 52685.271 21/06/05,12:23:28,15,12,1, 11.7,1,1, 18.278, 10573.815, 238.358, 52685.288 21/06/05,12:23:28,16,12,1, 11.7,1,1, 18.278, 10573.801, 238.392, 52685.309 21/06/05,12:23:28,17,12,1, 11.7,1,1, 18.278, 10573.819, 238.405, 52685.400 21/06/05,12:23:28,18,12,1, 11.7,1,1, 18.278, 10573.816, 238.374, 52685.451 21/06/05,12:23:28,19,12,1, 11.7,1,1, 18.278, 10573.816, 238.424, 52685.466 21/06/05,12:23:29,00,12,1, 11.9,1,1, 18.279, 10573.815, 238.424, 52685.466 21/06/05,12:23:29,01,12,1, 11.9,1,1, 18.279, 10573.824, 238.365, 52685.275 21/06/05,12:23:29,02,12,1, 11.9,1,1, 18.279, 10573.810, 238.366, 52685.271 21/06/05,12:23:29,03,12,1, 11.9,1,1, 18.279, 10573.820, 238.386, 52685.283 21/06/05,12:23:29,04,12,1, 11.9,1,1, 18.279, 10573.808, 238.365, 52685.355 21/06/05,12:23:29,05,12,1, 11.9,1,1, 18.279, 10573.813, 238.407, 52685.373 21/06/05,12:23:29,06,12,1, 11.9,1,1, 18.279, 10573.799, 238.371, 52685.454 21/06/05,12:23:29,07,12,1, 11.9,1,1, 18.279, 10573.821, 238.387, 52685.463 21/06/05,12:23:29,08,12,1, 11.9,1,1, 18.279, 10573.816, 238.404, 52685.405 21/06/05,12:23:29,09,12,1, 11.9,1,1, 18.279, 10573.806, 238.418, 52685.365 21/06/05,12:23:29,10,12,1, 11.9,1,1, 18.279, 10573.807, 238.389, 52685.246 21/06/05,12:23:29,11,12,1, 11.9,1,1, 18.279, 10573.837, 238.373, 52685.221 21/06/05,12:23:29,12,12,1, 11.9,1,1, 18.279, 10573.827, 238.396, 52685.301 21/06/05,12:23:29,13,12,1, 11.9,1,1, 18.279, 10573.839, 238.437, 52685.392 21/06/05,12:23:29,14,12,1, 11.9,1,1, 18.279, 10573.817, 238.442, 52685.405 21/06/05,12:23:29,15,12,1, 11.9,1,1, 18.279, 10573.839, 238.396, 52685.404 21/06/05,12:23:29,16,12,1, 11.9,1,1, 18.279, 10573.810, 238.407, 52685.422 21/06/05,12:23:29,17,12,1, 11.9,1,1, 18.279, 10573.824, 238.401, 52685.350 21/06/05,12:23:29,18,12,1, 11.9,1,1, 18.279, 10573.824, 238.406, 52685.267 21/06/05,12:23:29,19,12,1, 11.9,1,1, 18.279, 10573.813, 238.385, 52685.253 21/06/05,12:23:30,00,11,1, 11.8,1,1, 18.281, 10573.807, 238.385, 52685.253 21/06/05,12:23:30,01,11,1, 11.8,1,1, 18.281, 10573.828, 238.434, 52685.317 21/06/05,12:23:30,02,11,1, 11.8,1,1, 18.281, 10573.833, 238.433, 52685.391 21/06/05,12:23:30,03,11,1, 11.8,1,1, 18.281, 10573.843, 238.439, 52685.456 21/06/05,12:23:30,04,11,1, 11.8,1,1, 18.281, 10573.815, 238.455, 52685.438 21/06/05,12:23:30,05,11,1, 11.8,1,1, 18.281, 10573.805, 238.428, 52685.386 21/06/05,12:23:30,06,11,1, 11.8,1,1, 18.281, 10573.823, 238.428, 52685.339 21/06/05,12:23:30,07,11,1, 11.8,1,1, 18.281, 10573.814, 238.406, 52685.289 21/06/05,12:23:30,08,11,1, 11.8,1,1, 18.281, 10573.822, 238.416, 52685.336 21/06/05,12:23:30,09,11,1, 11.8,1,1, 18.281, 10573.839, 238.430, 52685.281 21/06/05,12:23:30,10,11,1, 11.8,1,1, 18.281, 10573.814, 238.410, 52685.370 21/06/05,12:23:30,11,11,1, 11.8,1,1, 18.281, 10573.815, 238.459, 52685.449 21/06/05,12:23:30,12,11,1, 11.8,1,1, 18.281, 10573.819, 238.427, 52685.463 21/06/05,12:23:30,13,11,1, 11.8,1,1, 18.281, 10573.818, 238.455, 52685.430 21/06/05,12:23:30,14,11,1, 11.8,1,1, 18.281, 10573.794, 238.443, 52685.382 21/06/05,12:23:30,15,11,1, 11.8,1,1, 18.281, 10573.835, 238.454, 52685.322 21/06/05,12:23:30,16,11,1, 11.8,1,1, 18.281, 10573.824, 238.431, 52685.278 21/06/05,12:23:30,17,11,1, 11.8,1,1, 18.281, 10573.831, 238.447, 52685.287 21/06/05,12:23:30,18,11,1, 11.8,1,1, 18.281, 10573.849, 238.480, 52685.347 21/06/05,12:23:30,19,11,1, 11.8,1,1, 18.281, 10573.840, 238.452, 52685.427 21/06/05,12:23:31,00,12,1, 11.8,1,1, 18.280, 10573.832, 238.452, 52685.427 21/06/05,12:23:31,01,12,1, 11.8,1,1, 18.280, 10573.814, 238.460, 52685.482 21/06/05,12:23:31,02,12,1, 11.8,1,1, 18.280, 10573.800, 238.483, 52685.406 21/06/05,12:23:31,03,12,1, 11.8,1,1, 18.280, 10573.808, 238.471, 52685.315 21/06/05,12:23:31,04,12,1, 11.8,1,1, 18.280, 10573.833, 238.457, 52685.325 21/06/05,12:23:31,05,12,1, 11.8,1,1, 18.280, 10573.838, 238.452, 52685.290 21/06/05,12:23:31,06,12,1, 11.8,1,1, 18.280, 10573.822, 238.454, 52685.332 21/06/05,12:23:31,07,12,1, 11.8,1,1, 18.280, 10573.833, 238.467, 52685.369 21/06/05,12:23:31,08,12,1, 11.8,1,1, 18.280, 10573.798, 238.468, 52685.438 21/06/05,12:23:31,09,12,1, 11.8,1,1, 18.280, 10573.802, 238.461, 52685.459 21/06/05,12:23:31,10,12,1, 11.8,1,1, 18.280, 10573.808, 238.480, 52685.513 21/06/05,12:23:31,11,12,1, 11.8,1,1, 18.280, 10573.783, 238.472, 52685.287 21/06/05,12:23:31,12,12,1, 11.8,1,1, 18.280, 10573.850, 238.484, 52685.406 21/06/05,12:23:31,13,12,1, 11.8,1,1, 18.280, 10573.863, 238.470, 52685.240 21/06/05,12:23:31,14,12,1, 11.8,1,1, 18.280, 10573.836, 238.453, 52685.280 21/06/05,12:23:31,15,12,1, 11.8,1,1, 18.280, 10573.825, 238.459, 52685.332 21/06/05,12:23:31,16,12,1, 11.8,1,1, 18.280, 10573.842, 238.480, 52685.424 21/06/05,12:23:31,17,12,1, 11.8,1,1, 18.280, 10573.820, 238.498, 52685.516 21/06/05,12:23:31,18,12,1, 11.8,1,1, 18.280, 10573.821, 238.504, 52685.499 21/06/05,12:23:31,19,12,1, 11.8,1,1, 18.280, 10573.821, 238.492, 52685.434 21/06/05,12:23:32,00,12,1, 11.9,1,1, 18.281, 10573.815, 238.492, 52685.434 21/06/05,12:23:32,01,12,1, 11.9,1,1, 18.281, 10573.834, 238.461, 52685.326 21/06/05,12:23:32,02,12,1, 11.9,1,1, 18.281, 10573.834, 238.467, 52685.309 21/06/05,12:23:32,03,12,1, 11.9,1,1, 18.281, 10573.856, 238.491, 52685.283 21/06/05,12:23:32,04,12,1, 11.9,1,1, 18.281, 10573.848, 238.483, 52685.414 21/06/05,12:23:32,05,12,1, 11.9,1,1, 18.281, 10573.820, 238.463, 52685.421 21/06/05,12:23:32,06,12,1, 11.9,1,1, 18.281, 10573.841, 238.487, 52685.495 21/06/05,12:23:32,07,12,1, 11.9,1,1, 18.281, 10573.836, 238.508, 52685.490 21/06/05,12:23:32,08,12,1, 11.9,1,1, 18.281, 10573.826, 238.474, 52685.435 21/06/05,12:23:32,09,12,1, 11.9,1,1, 18.281, 10573.814, 238.505, 52685.365 21/06/05,12:23:32,10,12,1, 11.9,1,1, 18.281, 10573.825, 238.478, 52685.357 21/06/05,12:23:32,11,12,1, 11.9,1,1, 18.281, 10573.797, 238.481, 52685.301 21/06/05,12:23:32,12,12,1, 11.9,1,1, 18.281, 10573.801, 238.479, 52685.360 21/06/05,12:23:32,13,12,1, 11.9,1,1, 18.281, 10573.793, 238.479, 52685.390 21/06/05,12:23:32,14,12,1, 11.9,1,1, 18.281, 10573.838, 238.496, 52685.420 21/06/05,12:23:32,15,12,1, 11.9,1,1, 18.281, 10573.803, 238.503, 52685.488 21/06/05,12:23:32,16,12,1, 11.9,1,1, 18.281, 10573.803, 238.506, 52685.454 21/06/05,12:23:32,17,12,1, 11.9,1,1, 18.281, 10573.794, 238.538, 52685.392 21/06/05,12:23:32,18,12,1, 11.9,1,1, 18.281, 10573.827, 238.519, 52685.332 21/06/05,12:23:32,19,12,1, 11.9,1,1, 18.281, 10573.816, 238.505, 52685.326 21/06/05,12:23:33,00,12,1, 11.8,1,1, 18.280, 10573.815, 238.505, 52685.326 21/06/05,12:23:33,01,12,1, 11.8,1,1, 18.280, 10573.835, 238.541, 52685.378 21/06/05,12:23:33,02,12,1, 11.8,1,1, 18.280, 10573.817, 238.491, 52685.402 21/06/05,12:23:33,03,12,1, 11.8,1,1, 18.280, 10573.831, 238.517, 52685.482 21/06/05,12:23:33,04,12,1, 11.8,1,1, 18.280, 10573.794, 238.526, 52685.484 21/06/05,12:23:33,05,12,1, 11.8,1,1, 18.280, 10573.827, 238.504, 52685.476 21/06/05,12:23:33,06,12,1, 11.8,1,1, 18.280, 10573.818, 238.508, 52685.428 21/06/05,12:23:33,07,12,1, 11.8,1,1, 18.280, 10573.840, 238.507, 52685.326 21/06/05,12:23:33,08,12,1, 11.8,1,1, 18.280, 10573.833, 238.507, 52685.252 21/06/05,12:23:33,09,12,1, 11.8,1,1, 18.280, 10573.807, 238.508, 52685.250 21/06/05,12:23:33,10,12,1, 11.8,1,1, 18.280, 10573.837, 238.530, 52685.392 21/06/05,12:23:33,11,12,1, 11.8,1,1, 18.280, 10573.829, 238.526, 52685.404 21/06/05,12:23:33,12,12,1, 11.8,1,1, 18.280, 10573.836, 238.538, 52685.467 21/06/05,12:23:33,13,12,1, 11.8,1,1, 18.280, 10573.826, 238.508, 52685.435 21/06/05,12:23:33,14,12,1, 11.8,1,1, 18.280, 10573.835, 238.541, 52685.420 21/06/05,12:23:33,15,12,1, 11.8,1,1, 18.280, 10573.792, 238.542, 52685.337 21/06/05,12:23:33,16,12,1, 11.8,1,1, 18.280, 10573.835, 238.515, 52685.296 21/06/05,12:23:33,17,12,1, 11.8,1,1, 18.280, 10573.826, 238.576, 52685.286 21/06/05,12:23:33,18,12,1, 11.8,1,1, 18.280, 10573.832, 238.545, 52685.331 21/06/05,12:23:33,19,12,1, 11.8,1,1, 18.280, 10573.839, 238.566, 52685.419 21/06/05,12:23:34,00,12,1, 11.9,1,1, 18.282, 10573.832, 238.566, 52685.419 21/06/05,12:23:34,01,12,1, 11.9,1,1, 18.282, 10573.814, 238.544, 52685.476 21/06/05,12:23:34,02,12,1, 11.9,1,1, 18.282, 10573.810, 238.530, 52685.406 21/06/05,12:23:34,03,12,1, 11.9,1,1, 18.282, 10573.816, 238.575, 52685.418 21/06/05,12:23:34,04,12,1, 11.9,1,1, 18.282, 10573.830, 238.544, 52685.298 21/06/05,12:23:34,05,12,1, 11.9,1,1, 18.282, 10573.833, 238.542, 52685.287 21/06/05,12:23:34,06,12,1, 11.9,1,1, 18.282, 10573.823, 238.550, 52685.446 21/06/05,12:23:34,07,12,1, 11.9,1,1, 18.282, 10573.877, 238.538, 52685.281 21/06/05,12:23:34,08,12,1, 11.9,1,1, 18.282, 10573.833, 238.546, 52685.369 21/06/05,12:23:34,09,12,1, 11.9,1,1, 18.282, 10573.821, 238.542, 52685.448 21/06/05,12:23:34,10,12,1, 11.9,1,1, 18.282, 10573.851, 238.591, 52685.470 21/06/05,12:23:34,11,12,1, 11.9,1,1, 18.282, 10573.816, 238.583, 52685.425 21/06/05,12:23:34,12,12,1, 11.9,1,1, 18.282, 10573.820, 238.570, 52685.358 21/06/05,12:23:34,13,12,1, 11.9,1,1, 18.282, 10573.809, 238.562, 52685.298 21/06/05,12:23:34,14,12,1, 11.9,1,1, 18.282, 10573.803, 238.570, 52685.285 21/06/05,12:23:34,15,12,1, 11.9,1,1, 18.282, 10573.809, 238.552, 52685.279 21/06/05,12:23:34,16,12,1, 11.9,1,1, 18.282, 10573.797, 238.593, 52685.406 21/06/05,12:23:34,17,12,1, 11.9,1,1, 18.282, 10573.795, 238.600, 52685.427 21/06/05,12:23:34,18,12,1, 11.9,1,1, 18.282, 10573.827, 238.605, 52685.498 21/06/05,12:23:34,19,12,1, 11.9,1,1, 18.282, 10573.795, 238.601, 52685.457 21/06/05,12:23:35,00,12,1, 11.9,1,1, 18.279, 10573.790, 238.601, 52685.457 21/06/05,12:23:35,01,12,1, 11.9,1,1, 18.279, 10573.829, 238.594, 52685.313 21/06/05,12:23:35,02,12,1, 11.9,1,1, 18.279, 10573.818, 238.573, 52685.298 21/06/05,12:23:35,03,12,1, 11.9,1,1, 18.279, 10573.833, 238.578, 52685.336 21/06/05,12:23:35,04,12,1, 11.9,1,1, 18.279, 10573.812, 238.602, 52685.370 21/06/05,12:23:35,05,12,1, 11.9,1,1, 18.279, 10573.829, 238.586, 52685.432 21/06/05,12:23:35,06,12,1, 11.9,1,1, 18.279, 10573.827, 238.585, 52685.484 21/06/05,12:23:35,07,12,1, 11.9,1,1, 18.279, 10573.815, 238.589, 52685.490 21/06/05,12:23:35,08,12,1, 11.9,1,1, 18.279, 10573.824, 238.587, 52685.391 21/06/05,12:23:35,09,12,1, 11.9,1,1, 18.279, 10573.805, 238.623, 52685.358 21/06/05,12:23:35,10,12,1, 11.9,1,1, 18.279, 10573.823, 238.563, 52685.261 21/06/05,12:23:35,11,12,1, 11.9,1,1, 18.279, 10573.757, 238.616, 52685.291 21/06/05,12:23:35,12,12,1, 11.9,1,1, 18.279, 10573.845, 238.611, 52685.374 21/06/05,12:23:35,13,12,1, 11.9,1,1, 18.279, 10573.832, 238.604, 52685.405 21/06/05,12:23:35,14,12,1, 11.9,1,1, 18.279, 10573.827, 238.579, 52685.473 21/06/05,12:23:35,15,12,1, 11.9,1,1, 18.279, 10573.813, 238.625, 52685.478 21/06/05,12:23:35,16,12,1, 11.9,1,1, 18.279, 10573.805, 238.602, 52685.448 21/06/05,12:23:35,17,12,1, 11.9,1,1, 18.279, 10573.777, 238.620, 52685.376 21/06/05,12:23:35,18,12,1, 11.9,1,1, 18.279, 10573.836, 238.640, 52685.206 21/06/05,12:23:35,19,12,1, 11.9,1,1, 18.279, 10573.791, 238.602, 52685.385 21/06/05,12:23:36,00,12,1, 11.9,1,1, 18.281, 10573.790, 238.602, 52685.385 21/06/05,12:23:36,01,12,1, 11.9,1,1, 18.281, 10573.793, 238.638, 52685.380 21/06/05,12:23:36,02,12,1, 11.9,1,1, 18.281, 10573.819, 238.643, 52685.447 21/06/05,12:23:36,03,12,1, 11.9,1,1, 18.281, 10573.826, 238.632, 52685.502 21/06/05,12:23:36,04,12,1, 11.9,1,1, 18.281, 10573.795, 238.636, 52685.464 21/06/05,12:23:36,05,12,1, 11.9,1,1, 18.281, 10573.800, 238.614, 52685.437 21/06/05,12:23:36,06,12,1, 11.9,1,1, 18.281, 10573.797, 238.620, 52685.343 21/06/05,12:23:36,07,12,1, 11.9,1,1, 18.281, 10573.814, 238.623, 52685.382 21/06/05,12:23:36,08,12,1, 11.9,1,1, 18.281, 10573.821, 238.641, 52685.298 21/06/05,12:23:36,09,12,1, 11.9,1,1, 18.281, 10573.821, 238.653, 52685.366 21/06/05,12:23:36,10,12,1, 11.9,1,1, 18.281, 10573.811, 238.645, 52685.443 21/06/05,12:23:36,11,12,1, 11.9,1,1, 18.281, 10573.821, 238.649, 52685.471 21/06/05,12:23:36,12,12,1, 11.9,1,1, 18.281, 10573.811, 238.621, 52685.483 21/06/05,12:23:36,13,12,1, 11.9,1,1, 18.281, 10573.804, 238.646, 52685.508 21/06/05,12:23:36,14,12,1, 11.9,1,1, 18.281, 10573.794, 238.632, 52685.393 21/06/05,12:23:36,15,12,1, 11.9,1,1, 18.281, 10573.827, 238.666, 52685.401 21/06/05,12:23:36,16,12,1, 11.9,1,1, 18.281, 10573.839, 238.646, 52685.356 21/06/05,12:23:36,17,12,1, 11.9,1,1, 18.281, 10573.824, 238.622, 52685.347 21/06/05,12:23:36,18,12,1, 11.9,1,1, 18.281, 10573.805, 238.650, 52685.383 21/06/05,12:23:36,19,12,1, 11.9,1,1, 18.281, 10573.805, 238.647, 52685.459 21/06/05,12:23:37,00,12,1, 11.8,1,1, 18.282, 10573.798, 238.647, 52685.459 21/06/05,12:23:37,01,12,1, 11.8,1,1, 18.282, 10573.816, 238.696, 52685.584 21/06/05,12:23:37,02,12,1, 11.8,1,1, 18.282, 10573.831, 238.671, 52685.522 21/06/05,12:23:37,03,12,1, 11.8,1,1, 18.282, 10573.822, 238.645, 52685.450 21/06/05,12:23:37,04,12,1, 11.8,1,1, 18.282, 10573.813, 238.626, 52685.378 21/06/05,12:23:37,05,12,1, 11.8,1,1, 18.282, 10573.839, 238.639, 52685.357 21/06/05,12:23:37,06,12,1, 11.8,1,1, 18.282, 10573.820, 238.682, 52685.407 21/06/05,12:23:37,07,12,1, 11.8,1,1, 18.282, 10573.813, 238.651, 52685.392 21/06/05,12:23:37,08,12,1, 11.8,1,1, 18.282, 10573.825, 238.684, 52685.461 21/06/05,12:23:37,09,12,1, 11.8,1,1, 18.282, 10573.818, 238.677, 52685.494 21/06/05,12:23:37,10,12,1, 11.8,1,1, 18.282, 10573.770, 238.677, 52685.465 21/06/05,12:23:37,11,12,1, 11.8,1,1, 18.282, 10573.826, 238.689, 52685.498 21/06/05,12:23:37,12,12,1, 11.8,1,1, 18.282, 10573.795, 238.691, 52685.400 21/06/05,12:23:37,13,12,1, 11.8,1,1, 18.282, 10573.821, 238.691, 52685.339 21/06/05,12:23:37,14,12,1, 11.8,1,1, 18.282, 10573.837, 238.710, 52685.348 21/06/05,12:23:37,15,12,1, 11.8,1,1, 18.282, 10573.830, 238.655, 52685.393 21/06/05,12:23:37,16,12,1, 11.8,1,1, 18.282, 10573.826, 238.678, 52685.475 21/06/05,12:23:37,17,12,1, 11.8,1,1, 18.282, 10573.811, 238.701, 52685.471 21/06/05,12:23:37,18,12,1, 11.8,1,1, 18.282, 10573.820, 238.700, 52685.543 21/06/05,12:23:37,19,12,1, 11.8,1,1, 18.282, 10573.841, 238.711, 52685.517 21/06/05,12:23:38,00,12,1, 11.8,1,1, 18.285, 10573.840, 238.711, 52685.517 21/06/05,12:23:38,01,12,1, 11.8,1,1, 18.285, 10573.798, 238.702, 52685.379 21/06/05,12:23:38,02,12,1, 11.8,1,1, 18.285, 10573.809, 238.677, 52685.330 21/06/05,12:23:38,03,12,1, 11.8,1,1, 18.285, 10573.813, 238.701, 52685.402 21/06/05,12:23:38,04,12,1, 11.8,1,1, 18.285, 10573.844, 238.706, 52685.408 21/06/05,12:23:38,05,12,1, 11.8,1,1, 18.285, 10573.815, 238.707, 52685.484 21/06/05,12:23:38,06,12,1, 11.8,1,1, 18.285, 10573.817, 238.702, 52685.487 21/06/05,12:23:38,07,12,1, 11.8,1,1, 18.285, 10573.825, 238.743, 52685.576 21/06/05,12:23:38,08,12,1, 11.8,1,1, 18.285, 10573.816, 238.736, 52685.541 21/06/05,12:23:38,09,12,1, 11.8,1,1, 18.285, 10573.809, 238.743, 52685.463 21/06/05,12:23:38,10,12,1, 11.8,1,1, 18.285, 10573.810, 238.710, 52685.392 21/06/05,12:23:38,11,12,1, 11.8,1,1, 18.285, 10573.811, 238.722, 52685.372 21/06/05,12:23:38,12,12,1, 11.8,1,1, 18.285, 10573.836, 238.708, 52685.356 21/06/05,12:23:38,13,12,1, 11.8,1,1, 18.285, 10573.812, 238.727, 52685.378 21/06/05,12:23:38,14,12,1, 11.8,1,1, 18.285, 10573.829, 238.713, 52685.445 21/06/05,12:23:38,15,12,1, 11.8,1,1, 18.285, 10573.823, 238.756, 52685.546 21/06/05,12:23:38,16,12,1, 11.8,1,1, 18.285, 10573.843, 238.750, 52685.567 21/06/05,12:23:38,17,12,1, 11.8,1,1, 18.285, 10573.788, 238.745, 52685.528 21/06/05,12:23:38,18,12,1, 11.8,1,1, 18.285, 10573.818, 238.733, 52685.415 21/06/05,12:23:38,19,12,1, 11.8,1,1, 18.285, 10573.814, 238.752, 52685.441 21/06/05,12:23:39,00,12,1, 11.8,1,1, 18.280, 10573.807, 238.752, 52685.441 21/06/05,12:23:39,01,12,1, 11.8,1,1, 18.280, 10573.819, 238.739, 52685.398 21/06/05,12:23:39,02,12,1, 11.8,1,1, 18.280, 10573.822, 238.729, 52685.438 21/06/05,12:23:39,03,12,1, 11.8,1,1, 18.280, 10573.805, 238.727, 52685.492 21/06/05,12:23:39,04,12,1, 11.8,1,1, 18.280, 10573.828, 238.748, 52685.510 21/06/05,12:23:39,05,12,1, 11.8,1,1, 18.280, 10573.817, 238.745, 52685.535 21/06/05,12:23:39,06,12,1, 11.8,1,1, 18.280, 10573.810, 238.751, 52685.487 21/06/05,12:23:39,07,12,1, 11.8,1,1, 18.280, 10573.836, 238.768, 52685.455 21/06/05,12:23:39,08,12,1, 11.8,1,1, 18.280, 10573.814, 238.712, 52685.406 21/06/05,12:23:39,09,12,1, 11.8,1,1, 18.280, 10573.802, 238.731, 52685.369 21/06/05,12:23:39,10,12,1, 11.8,1,1, 18.280, 10573.831, 238.761, 52685.436 21/06/05,12:23:39,11,12,1, 11.8,1,1, 18.280, 10573.817, 238.768, 52685.468 21/06/05,12:23:39,12,12,1, 11.8,1,1, 18.280, 10573.787, 238.743, 52685.550 21/06/05,12:23:39,13,12,1, 11.8,1,1, 18.280, 10573.828, 238.748, 52685.545 21/06/05,12:23:39,14,12,1, 11.8,1,1, 18.280, 10573.815, 238.751, 52685.515 21/06/05,12:23:39,15,12,1, 11.8,1,1, 18.280, 10573.806, 238.731, 52685.473 21/06/05,12:23:39,16,12,1, 11.8,1,1, 18.280, 10573.825, 238.740, 52685.409 21/06/05,12:23:39,17,12,1, 11.8,1,1, 18.280, 10573.797, 238.752, 52685.370 21/06/05,12:23:39,18,12,1, 11.8,1,1, 18.280, 10573.807, 238.735, 52685.365 21/06/05,12:23:39,19,12,1, 11.8,1,1, 18.280, 10573.826, 238.779, 52685.441 21/06/05,12:23:40,00,12,1, 11.8,1,1, 18.282, 10573.823, 238.779, 52685.441 21/06/05,12:23:40,01,12,1, 11.8,1,1, 18.282, 10573.790, 238.764, 52685.530 21/06/05,12:23:40,02,12,1, 11.8,1,1, 18.282, 10573.816, 238.787, 52685.563 21/06/05,12:23:40,03,12,1, 11.8,1,1, 18.282, 10573.826, 238.748, 52685.458 21/06/05,12:23:40,04,12,1, 11.8,1,1, 18.282, 10573.842, 238.779, 52685.417 21/06/05,12:23:40,05,12,1, 11.8,1,1, 18.282, 10573.843, 238.755, 52685.333 21/06/05,12:23:40,06,12,1, 11.8,1,1, 18.282, 10573.822, 238.741, 52685.304 21/06/05,12:23:40,07,12,1, 11.8,1,1, 18.282, 10573.824, 238.762, 52685.336 21/06/05,12:23:40,08,12,1, 11.8,1,1, 18.282, 10573.821, 238.766, 52685.426 21/06/05,12:23:40,09,12,1, 11.8,1,1, 18.282, 10573.822, 238.768, 52685.490 21/06/05,12:23:40,10,12,1, 11.8,1,1, 18.282, 10573.835, 238.783, 52685.528 21/06/05,12:23:40,11,12,1, 11.8,1,1, 18.282, 10573.804, 238.769, 52685.498 21/06/05,12:23:40,12,12,1, 11.8,1,1, 18.282, 10573.803, 238.769, 52685.466 21/06/05,12:23:40,13,12,1, 11.8,1,1, 18.282, 10573.835, 238.770, 52685.414 21/06/05,12:23:40,14,12,1, 11.8,1,1, 18.282, 10573.823, 238.750, 52685.362 21/06/05,12:23:40,15,12,1, 11.8,1,1, 18.282, 10573.821, 238.761, 52685.323 21/06/05,12:23:40,16,12,1, 11.8,1,1, 18.282, 10573.843, 238.759, 52685.389 21/06/05,12:23:40,17,12,1, 11.8,1,1, 18.282, 10573.831, 238.792, 52685.364 21/06/05,12:23:40,18,12,1, 11.8,1,1, 18.282, 10573.841, 238.772, 52685.466 21/06/05,12:23:40,19,12,1, 11.8,1,1, 18.282, 10573.808, 238.762, 52685.453 21/06/05,12:23:41,00,12,1, 11.9,1,1, 18.281, 10573.807, 238.762, 52685.453 21/06/05,12:23:41,01,12,1, 11.9,1,1, 18.281, 10573.798, 238.776, 52685.398 21/06/05,12:23:41,02,12,1, 11.9,1,1, 18.281, 10573.813, 238.783, 52685.347 21/06/05,12:23:41,03,12,1, 11.9,1,1, 18.281, 10573.801, 238.787, 52685.353 21/06/05,12:23:41,04,12,1, 11.9,1,1, 18.281, 10573.809, 238.779, 52685.362 21/06/05,12:23:41,05,12,1, 11.9,1,1, 18.281, 10573.829, 238.812, 52685.429 21/06/05,12:23:41,06,12,1, 11.9,1,1, 18.281, 10573.820, 238.790, 52685.494 21/06/05,12:23:41,07,12,1, 11.9,1,1, 18.281, 10573.837, 238.797, 52685.548 21/06/05,12:23:41,08,12,1, 11.9,1,1, 18.281, 10573.834, 238.812, 52685.498 21/06/05,12:23:41,09,12,1, 11.9,1,1, 18.281, 10573.816, 238.794, 52685.445 21/06/05,12:23:41,10,12,1, 11.9,1,1, 18.281, 10573.814, 238.783, 52685.385 21/06/05,12:23:41,11,12,1, 11.9,1,1, 18.281, 10573.805, 238.768, 52685.332 21/06/05,12:23:41,12,12,1, 11.9,1,1, 18.281, 10573.809, 238.810, 52685.347 21/06/05,12:23:41,13,12,1, 11.9,1,1, 18.281, 10573.843, 238.823, 52685.449 21/06/05,12:23:41,14,12,1, 11.9,1,1, 18.281, 10573.808, 238.792, 52685.479 21/06/05,12:23:41,15,12,1, 11.9,1,1, 18.281, 10573.802, 238.803, 52685.501 21/06/05,12:23:41,16,12,1, 11.9,1,1, 18.281, 10573.824, 238.812, 52685.515 21/06/05,12:23:41,17,12,1, 11.9,1,1, 18.281, 10573.802, 238.818, 52685.487 21/06/05,12:23:41,18,12,1, 11.9,1,1, 18.281, 10573.806, 238.826, 52685.389 21/06/05,12:23:41,19,12,1, 11.9,1,1, 18.281, 10573.826, 238.798, 52685.349 21/06/05,12:23:42,00,12,1, 11.9,1,1, 18.284, 10573.823, 238.798, 52685.349 21/06/05,12:23:42,01,12,1, 11.9,1,1, 18.284, 10573.821, 238.835, 52685.416 21/06/05,12:23:42,02,12,1, 11.9,1,1, 18.284, 10573.829, 238.811, 52685.450 21/06/05,12:23:42,03,12,1, 11.9,1,1, 18.284, 10573.831, 238.828, 52685.511 21/06/05,12:23:42,04,12,1, 11.9,1,1, 18.284, 10573.804, 238.816, 52685.519 21/06/05,12:23:42,05,12,1, 11.9,1,1, 18.284, 10573.814, 238.837, 52685.488 21/06/05,12:23:42,06,12,1, 11.9,1,1, 18.284, 10573.809, 238.830, 52685.408 21/06/05,12:23:42,07,12,1, 11.9,1,1, 18.284, 10573.815, 238.846, 52685.358 21/06/05,12:23:42,08,12,1, 11.9,1,1, 18.284, 10573.826, 238.839, 52685.350 21/06/05,12:23:42,09,12,1, 11.9,1,1, 18.284, 10573.835, 238.862, 52685.372 21/06/05,12:23:42,10,12,1, 11.9,1,1, 18.284, 10573.832, 238.854, 52685.425 21/06/05,12:23:42,11,12,1, 11.9,1,1, 18.284, 10573.802, 238.838, 52685.453 21/06/05,12:23:42,12,12,1, 11.9,1,1, 18.284, 10573.816, 238.857, 52685.545 21/06/05,12:23:42,13,12,1, 11.9,1,1, 18.284, 10573.815, 238.876, 52685.515 21/06/05,12:23:42,14,12,1, 11.9,1,1, 18.284, 10573.810, 238.850, 52685.469 21/06/05,12:23:42,15,12,1, 11.9,1,1, 18.284, 10573.818, 238.842, 52685.381 21/06/05,12:23:42,16,12,1, 11.9,1,1, 18.284, 10573.823, 238.864, 52685.382 21/06/05,12:23:42,17,12,1, 11.9,1,1, 18.284, 10573.818, 238.853, 52685.349 21/06/05,12:23:42,18,12,1, 11.9,1,1, 18.284, 10573.806, 238.864, 52685.417 21/06/05,12:23:42,19,12,1, 11.9,1,1, 18.284, 10573.823, 238.883, 52685.521 21/06/05,12:23:43,00,12,1, 11.9,1,1, 18.282, 10573.815, 238.883, 52685.521 21/06/05,12:23:43,01,12,1, 11.9,1,1, 18.282, 10573.827, 238.893, 52685.568 21/06/05,12:23:43,02,12,1, 11.9,1,1, 18.282, 10573.821, 238.900, 52685.542 21/06/05,12:23:43,03,12,1, 11.9,1,1, 18.282, 10573.819, 238.875, 52685.454 21/06/05,12:23:43,04,12,1, 11.9,1,1, 18.282, 10573.822, 238.880, 52685.460 21/06/05,12:23:43,05,12,1, 11.9,1,1, 18.282, 10573.831, 238.868, 52685.436 21/06/05,12:23:43,06,12,1, 11.9,1,1, 18.282, 10573.828, 238.894, 52685.408 21/06/05,12:23:43,07,12,1, 11.9,1,1, 18.282, 10573.826, 238.876, 52685.428 21/06/05,12:23:43,08,12,1, 11.9,1,1, 18.282, 10573.833, 238.892, 52685.491 21/06/05,12:23:43,09,12,1, 11.9,1,1, 18.282, 10573.811, 238.875, 52685.515 21/06/05,12:23:43,10,12,1, 11.9,1,1, 18.282, 10573.834, 238.902, 52685.541 21/06/05,12:23:43,11,12,1, 11.9,1,1, 18.282, 10573.818, 238.857, 52685.483 21/06/05,12:23:43,12,12,1, 11.9,1,1, 18.282, 10573.814, 238.894, 52685.424 21/06/05,12:23:43,13,12,1, 11.9,1,1, 18.282, 10573.847, 238.882, 52685.378 21/06/05,12:23:43,14,12,1, 11.9,1,1, 18.282, 10573.847, 238.890, 52685.380 21/06/05,12:23:43,15,12,1, 11.9,1,1, 18.282, 10573.836, 238.872, 52685.400 21/06/05,12:23:43,16,12,1, 11.9,1,1, 18.282, 10573.851, 238.894, 52685.451 21/06/05,12:23:43,17,12,1, 11.9,1,1, 18.282, 10573.854, 238.909, 52685.513 21/06/05,12:23:43,18,12,1, 11.9,1,1, 18.282, 10573.842, 238.899, 52685.505 21/06/05,12:23:43,19,12,1, 11.9,1,1, 18.282, 10573.835, 238.920, 52685.559 21/06/05,12:23:44,00,11,1, 11.9,1,1, 18.283, 10573.832, 238.920, 52685.559 21/06/05,12:23:44,01,11,1, 11.9,1,1, 18.283, 10573.830, 238.913, 52685.455 21/06/05,12:23:44,02,11,1, 11.9,1,1, 18.283, 10573.838, 238.898, 52685.384 21/06/05,12:23:44,03,11,1, 11.9,1,1, 18.283, 10573.850, 238.896, 52685.398 21/06/05,12:23:44,04,11,1, 11.9,1,1, 18.283, 10573.825, 238.909, 52685.438 21/06/05,12:23:44,05,11,1, 11.9,1,1, 18.283, 10573.856, 238.917, 52685.551 21/06/05,12:23:44,06,11,1, 11.9,1,1, 18.283, 10573.844, 238.927, 52685.582 21/06/05,12:23:44,07,11,1, 11.9,1,1, 18.283, 10573.828, 238.925, 52685.570 21/06/05,12:23:44,08,11,1, 11.9,1,1, 18.283, 10573.827, 238.918, 52685.570 21/06/05,12:23:44,09,11,1, 11.9,1,1, 18.283, 10573.854, 238.937, 52685.488 21/06/05,12:23:44,10,11,1, 11.9,1,1, 18.283, 10573.854, 238.929, 52685.438 21/06/05,12:23:44,11,11,1, 11.9,1,1, 18.283, 10573.852, 238.928, 52685.453 21/06/05,12:23:44,12,11,1, 11.9,1,1, 18.283, 10573.841, 238.927, 52685.450 21/06/05,12:23:44,13,11,1, 11.9,1,1, 18.283, 10573.852, 238.932, 52685.490 21/06/05,12:23:44,14,11,1, 11.9,1,1, 18.283, 10573.842, 238.951, 52685.580 21/06/05,12:23:44,15,11,1, 11.9,1,1, 18.283, 10573.823, 238.965, 52685.610 21/06/05,12:23:44,16,11,1, 11.9,1,1, 18.283, 10573.822, 238.940, 52685.587 21/06/05,12:23:44,17,11,1, 11.9,1,1, 18.283, 10573.823, 238.932, 52685.543 21/06/05,12:23:44,18,11,1, 11.9,1,1, 18.283, 10573.858, 238.939, 52685.508 21/06/05,12:23:44,19,11,1, 11.9,1,1, 18.283, 10573.861, 238.936, 52685.442 21/06/05,12:23:45,00,11,1, 11.8,1,1, 18.284, 10573.857, 238.936, 52685.442 21/06/05,12:23:45,01,11,1, 11.8,1,1, 18.284, 10573.872, 238.955, 52685.436 21/06/05,12:23:45,02,11,1, 11.8,1,1, 18.284, 10573.846, 238.953, 52685.458 21/06/05,12:23:45,03,11,1, 11.8,1,1, 18.284, 10573.822, 238.944, 52685.509 21/06/05,12:23:45,04,11,1, 11.8,1,1, 18.284, 10573.839, 238.924, 52685.537 21/06/05,12:23:45,05,11,1, 11.8,1,1, 18.284, 10573.840, 238.965, 52685.576 21/06/05,12:23:45,06,11,1, 11.8,1,1, 18.284, 10573.848, 238.960, 52685.506 21/06/05,12:23:45,07,11,1, 11.8,1,1, 18.284, 10573.831, 238.952, 52685.439 21/06/05,12:23:45,08,11,1, 11.8,1,1, 18.284, 10573.838, 238.922, 52685.374 21/06/05,12:23:45,09,11,1, 11.8,1,1, 18.284, 10573.865, 238.958, 52685.437 21/06/05,12:23:45,10,11,1, 11.8,1,1, 18.284, 10573.829, 238.931, 52685.426 21/06/05,12:23:45,11,11,1, 11.8,1,1, 18.284, 10573.837, 238.971, 52685.486 21/06/05,12:23:45,12,11,1, 11.8,1,1, 18.284, 10573.860, 238.970, 52685.547 21/06/05,12:23:45,13,11,1, 11.8,1,1, 18.284, 10573.852, 238.969, 52685.544 21/06/05,12:23:45,14,11,1, 11.8,1,1, 18.284, 10573.847, 238.984, 52685.514 21/06/05,12:23:45,15,11,1, 11.8,1,1, 18.284, 10573.868, 238.945, 52685.503 21/06/05,12:23:45,16,11,1, 11.8,1,1, 18.284, 10573.860, 238.943, 52685.446 21/06/05,12:23:45,17,11,1, 11.8,1,1, 18.284, 10573.846, 238.952, 52685.417 21/06/05,12:23:45,18,11,1, 11.8,1,1, 18.284, 10573.833, 238.976, 52685.396 21/06/05,12:23:45,19,11,1, 11.8,1,1, 18.284, 10573.840, 238.977, 52685.468 21/06/05,12:23:46,00,11,1, 11.9,1,1, 18.286, 10573.832, 238.977, 52685.468 21/06/05,12:23:46,01,11,1, 11.9,1,1, 18.286, 10573.849, 238.954, 52685.531 21/06/05,12:23:46,02,11,1, 11.9,1,1, 18.286, 10573.829, 238.994, 52685.584 21/06/05,12:23:46,03,11,1, 11.9,1,1, 18.286, 10573.836, 238.973, 52685.534 21/06/05,12:23:46,04,11,1, 11.9,1,1, 18.286, 10573.818, 238.963, 52685.502 21/06/05,12:23:46,05,11,1, 11.9,1,1, 18.286, 10573.874, 238.968, 52685.456 21/06/05,12:23:46,06,11,1, 11.9,1,1, 18.286, 10573.850, 238.946, 52685.400 21/06/05,12:23:46,07,11,1, 11.9,1,1, 18.286, 10573.863, 238.955, 52685.450 21/06/05,12:23:46,08,11,1, 11.9,1,1, 18.286, 10573.870, 238.964, 52685.513 21/06/05,12:23:46,09,11,1, 11.9,1,1, 18.286, 10573.859, 238.954, 52685.552 21/06/05,12:23:46,10,11,1, 11.9,1,1, 18.286, 10573.865, 238.970, 52685.588 21/06/05,12:23:46,11,11,1, 11.9,1,1, 18.286, 10573.850, 238.971, 52685.610 21/06/05,12:23:46,12,11,1, 11.9,1,1, 18.286, 10573.867, 239.013, 52685.566 21/06/05,12:23:46,13,11,1, 11.9,1,1, 18.286, 10573.853, 238.976, 52685.519 21/06/05,12:23:46,14,11,1, 11.9,1,1, 18.286, 10573.885, 238.991, 52685.468 21/06/05,12:23:46,15,11,1, 11.9,1,1, 18.286, 10573.845, 238.997, 52685.472 21/06/05,12:23:46,16,11,1, 11.9,1,1, 18.286, 10573.847, 238.940, 52685.441 21/06/05,12:23:46,17,11,1, 11.9,1,1, 18.286, 10573.854, 238.974, 52685.521 21/06/05,12:23:46,18,11,1, 11.9,1,1, 18.286, 10573.859, 238.975, 52685.580 21/06/05,12:23:46,19,11,1, 11.9,1,1, 18.286, 10573.867, 238.978, 52685.610 21/06/05,12:23:47,00,11,1, 11.9,1,1, 18.287, 10573.865, 238.978, 52685.610 21/06/05,12:23:47,01,11,1, 11.9,1,1, 18.287, 10573.865, 239.009, 52685.549 21/06/05,12:23:47,02,11,1, 11.9,1,1, 18.287, 10573.893, 238.982, 52685.448 21/06/05,12:23:47,03,11,1, 11.9,1,1, 18.287, 10573.885, 238.997, 52685.422 21/06/05,12:23:47,04,11,1, 11.9,1,1, 18.287, 10573.904, 238.980, 52685.405 21/06/05,12:23:47,05,11,1, 11.9,1,1, 18.287, 10573.874, 238.987, 52685.444 21/06/05,12:23:47,06,11,1, 11.9,1,1, 18.287, 10573.875, 238.999, 52685.508 21/06/05,12:23:47,07,11,1, 11.9,1,1, 18.287, 10573.901, 238.985, 52685.526 21/06/05,12:23:47,08,11,1, 11.9,1,1, 18.287, 10573.900, 239.003, 52685.529 21/06/05,12:23:47,09,11,1, 11.9,1,1, 18.287, 10573.895, 239.010, 52685.542 21/06/05,12:23:47,10,11,1, 11.9,1,1, 18.287, 10573.887, 238.992, 52685.443 21/06/05,12:23:47,11,11,1, 11.9,1,1, 18.287, 10573.911, 238.992, 52685.362 21/06/05,12:23:47,12,11,1, 11.9,1,1, 18.287, 10573.884, 238.995, 52685.358 21/06/05,12:23:47,13,11,1, 11.9,1,1, 18.287, 10573.871, 238.971, 52685.353 21/06/05,12:23:47,14,11,1, 11.9,1,1, 18.287, 10573.886, 239.012, 52685.493 21/06/05,12:23:47,15,11,1, 11.9,1,1, 18.287, 10573.897, 239.017, 52685.553 21/06/05,12:23:47,16,11,1, 11.9,1,1, 18.287, 10573.890, 239.003, 52685.546 21/06/05,12:23:47,17,11,1, 11.9,1,1, 18.287, 10573.885, 239.013, 52685.524 21/06/05,12:23:47,18,11,1, 11.9,1,1, 18.287, 10573.880, 239.022, 52685.471 21/06/05,12:23:47,19,11,1, 11.9,1,1, 18.287, 10573.908, 239.006, 52685.467 21/06/05,12:23:48,00,11,1, 11.8,1,1, 18.288, 10573.907, 239.006, 52685.467 21/06/05,12:23:48,01,11,1, 11.8,1,1, 18.288, 10573.909, 239.006, 52685.383 21/06/05,12:23:48,02,11,1, 11.8,1,1, 18.288, 10573.894, 239.000, 52685.418 21/06/05,12:23:48,03,11,1, 11.8,1,1, 18.288, 10573.898, 239.006, 52685.375 21/06/05,12:23:48,04,11,1, 11.8,1,1, 18.288, 10573.891, 239.020, 52685.642 21/06/05,12:23:48,05,11,1, 11.8,1,1, 18.288, 10573.891, 239.018, 52685.580 21/06/05,12:23:48,06,11,1, 11.8,1,1, 18.288, 10573.907, 239.043, 52685.521 21/06/05,12:23:48,07,11,1, 11.8,1,1, 18.288, 10573.882, 239.009, 52685.487 21/06/05,12:23:48,08,11,1, 11.8,1,1, 18.288, 10573.906, 239.016, 52685.415 21/06/05,12:23:48,09,11,1, 11.8,1,1, 18.288, 10573.905, 238.993, 52685.401 21/06/05,12:23:48,10,11,1, 11.8,1,1, 18.288, 10573.897, 239.012, 52685.447 21/06/05,12:23:48,11,11,1, 11.8,1,1, 18.288, 10573.936, 239.006, 52685.467 21/06/05,12:23:48,12,11,1, 11.8,1,1, 18.288, 10573.890, 239.042, 52685.566 21/06/05,12:23:48,13,11,1, 11.8,1,1, 18.288, 10573.876, 239.007, 52685.532 21/06/05,12:23:48,14,11,1, 11.8,1,1, 18.288, 10573.876, 239.027, 52685.577 21/06/05,12:23:48,15,11,1, 11.8,1,1, 18.288, 10573.896, 239.033, 52685.462 21/06/05,12:23:48,16,11,1, 11.8,1,1, 18.288, 10573.882, 239.026, 52685.389 21/06/05,12:23:48,17,11,1, 11.8,1,1, 18.288, 10573.929, 239.011, 52685.364 21/06/05,12:23:48,18,11,1, 11.8,1,1, 18.288, 10573.912, 239.034, 52685.405 21/06/05,12:23:48,19,11,1, 11.8,1,1, 18.288, 10573.903, 239.015, 52685.395 21/06/05,12:23:49,00,11,1, 11.9,1,1, 18.286, 10573.899, 239.015, 52685.395 21/06/05,12:23:49,01,11,1, 11.9,1,1, 18.286, 10573.929, 239.019, 52685.497 21/06/05,12:23:49,02,11,1, 11.9,1,1, 18.286, 10573.913, 239.022, 52685.543 21/06/05,12:23:49,03,11,1, 11.9,1,1, 18.286, 10573.908, 239.030, 52685.492 21/06/05,12:23:49,04,11,1, 11.9,1,1, 18.286, 10573.930, 239.045, 52685.457 21/06/05,12:23:49,05,11,1, 11.9,1,1, 18.286, 10573.922, 239.033, 52685.391 21/06/05,12:23:49,06,11,1, 11.9,1,1, 18.286, 10573.942, 239.033, 52685.400 21/06/05,12:23:49,07,11,1, 11.9,1,1, 18.286, 10573.927, 239.049, 52685.401 21/06/05,12:23:49,08,11,1, 11.9,1,1, 18.286, 10573.937, 239.038, 52685.483 21/06/05,12:23:49,09,11,1, 11.9,1,1, 18.286, 10573.915, 239.042, 52685.553 21/06/05,12:23:49,10,11,1, 11.9,1,1, 18.286, 10573.949, 239.056, 52685.535 21/06/05,12:23:49,11,11,1, 11.9,1,1, 18.286, 10573.923, 239.035, 52685.510 21/06/05,12:23:49,12,11,1, 11.9,1,1, 18.286, 10573.929, 239.051, 52685.463 21/06/05,12:23:49,13,11,1, 11.9,1,1, 18.286, 10573.932, 239.028, 52685.403 21/06/05,12:23:49,14,11,1, 11.9,1,1, 18.286, 10573.951, 239.023, 52685.342 21/06/05,12:23:49,15,11,1, 11.9,1,1, 18.286, 10573.922, 239.036, 52685.404 21/06/05,12:23:49,16,11,1, 11.9,1,1, 18.286, 10573.931, 239.058, 52685.453 21/06/05,12:23:49,17,11,1, 11.9,1,1, 18.286, 10573.924, 239.033, 52685.546 21/06/05,12:23:49,18,11,1, 11.9,1,1, 18.286, 10573.954, 239.043, 52685.528 21/06/05,12:23:49,19,11,1, 11.9,1,1, 18.286, 10573.924, 239.034, 52685.538 21/06/05,12:23:50,00,11,1, 11.8,1,1, 18.284, 10573.924, 239.034, 52685.538 21/06/05,12:23:50,01,11,1, 11.8,1,1, 18.284, 10573.928, 239.047, 52685.437 21/06/05,12:23:50,02,11,1, 11.8,1,1, 18.284, 10573.955, 239.048, 52685.370 21/06/05,12:23:50,03,11,1, 11.8,1,1, 18.284, 10573.938, 239.052, 52685.365 21/06/05,12:23:50,04,11,1, 11.8,1,1, 18.284, 10573.944, 239.080, 52685.459 21/06/05,12:23:50,05,11,1, 11.8,1,1, 18.284, 10573.932, 239.073, 52685.524 21/06/05,12:23:50,06,11,1, 11.8,1,1, 18.284, 10573.945, 239.061, 52685.594 21/06/05,12:23:50,07,11,1, 11.8,1,1, 18.284, 10573.921, 239.057, 52685.604 21/06/05,12:23:50,08,11,1, 11.8,1,1, 18.284, 10573.940, 239.061, 52685.570 21/06/05,12:23:50,09,11,1, 11.8,1,1, 18.284, 10573.955, 239.069, 52685.520 21/06/05,12:23:50,10,11,1, 11.8,1,1, 18.284, 10573.961, 239.048, 52685.457 21/06/05,12:23:50,11,11,1, 11.8,1,1, 18.284, 10573.963, 239.049, 52685.397 21/06/05,12:23:50,12,11,1, 11.8,1,1, 18.284, 10573.936, 239.044, 52685.413 21/06/05,12:23:50,13,11,1, 11.8,1,1, 18.284, 10573.954, 239.075, 52685.503 21/06/05,12:23:50,14,11,1, 11.8,1,1, 18.284, 10573.977, 239.065, 52685.582 21/06/05,12:23:50,15,11,1, 11.8,1,1, 18.284, 10573.951, 239.038, 52685.550 21/06/05,12:23:50,16,11,1, 11.8,1,1, 18.284, 10573.949, 239.084, 52685.597 21/06/05,12:23:50,17,11,1, 11.8,1,1, 18.284, 10573.940, 239.089, 52685.528 21/06/05,12:23:50,18,11,1, 11.8,1,1, 18.284, 10573.957, 239.040, 52685.450 21/06/05,12:23:50,19,11,1, 11.8,1,1, 18.284, 10573.975, 239.053, 52685.428 21/06/05,12:23:51,00,11,1, 11.8,1,1, 18.289, 10573.974, 239.053, 52685.428 21/06/05,12:23:51,01,11,1, 11.8,1,1, 18.289, 10573.982, 239.064, 52685.464 21/06/05,12:23:51,02,11,1, 11.8,1,1, 18.289, 10573.989, 239.044, 52685.491 21/06/05,12:23:51,03,11,1, 11.8,1,1, 18.289, 10573.973, 239.068, 52685.547 21/06/05,12:23:51,04,11,1, 11.8,1,1, 18.289, 10573.985, 239.084, 52685.561 21/06/05,12:23:51,05,11,1, 11.8,1,1, 18.289, 10573.980, 239.078, 52685.556 21/06/05,12:23:51,06,11,1, 11.8,1,1, 18.289, 10574.006, 239.100, 52685.514 21/06/05,12:23:51,07,11,1, 11.8,1,1, 18.289, 10573.963, 239.068, 52685.453 21/06/05,12:23:51,08,11,1, 11.8,1,1, 18.289, 10573.990, 239.052, 52685.471 21/06/05,12:23:51,09,11,1, 11.8,1,1, 18.289, 10574.001, 239.088, 52685.434 21/06/05,12:23:51,10,11,1, 11.8,1,1, 18.289, 10574.014, 239.064, 52685.387 21/06/05,12:23:51,11,11,1, 11.8,1,1, 18.289, 10573.996, 239.078, 52685.471 21/06/05,12:23:51,12,11,1, 11.8,1,1, 18.289, 10573.979, 239.090, 52685.552 21/06/05,12:23:51,13,11,1, 11.8,1,1, 18.289, 10573.984, 239.091, 52685.600 21/06/05,12:23:51,14,11,1, 11.8,1,1, 18.289, 10573.994, 239.092, 52685.589 21/06/05,12:23:51,15,11,1, 11.8,1,1, 18.289, 10573.986, 239.063, 52685.467 21/06/05,12:23:51,16,11,1, 11.8,1,1, 18.289, 10573.996, 239.063, 52685.390 21/06/05,12:23:51,17,11,1, 11.8,1,1, 18.289, 10573.995, 239.067, 52685.413 21/06/05,12:23:51,18,11,1, 11.8,1,1, 18.289, 10573.980, 239.042, 52685.422 21/06/05,12:23:51,19,11,1, 11.8,1,1, 18.289, 10573.998, 239.048, 52685.470 21/06/05,12:23:52,00,11,1, 11.8,1,1, 18.286, 10573.990, 239.048, 52685.470 21/06/05,12:23:52,01,11,1, 11.8,1,1, 18.286, 10573.986, 239.077, 52685.562 21/06/05,12:23:52,02,11,1, 11.8,1,1, 18.286, 10574.020, 239.062, 52685.546 21/06/05,12:23:52,03,11,1, 11.8,1,1, 18.286, 10574.040, 239.078, 52685.521 21/06/05,12:23:52,04,11,1, 11.8,1,1, 18.286, 10574.003, 239.070, 52685.524 21/06/05,12:23:52,05,11,1, 11.8,1,1, 18.286, 10574.017, 239.072, 52685.444 21/06/05,12:23:52,06,11,1, 11.8,1,1, 18.286, 10574.039, 239.080, 52685.428 21/06/05,12:23:52,07,11,1, 11.8,1,1, 18.286, 10574.032, 239.099, 52685.431 21/06/05,12:23:52,08,11,1, 11.8,1,1, 18.286, 10574.035, 239.089, 52685.469 21/06/05,12:23:52,09,11,1, 11.8,1,1, 18.286, 10574.010, 239.100, 52685.528 21/06/05,12:23:52,10,11,1, 11.8,1,1, 18.286, 10574.004, 239.083, 52685.565 21/06/05,12:23:52,11,11,1, 11.8,1,1, 18.286, 10574.019, 239.067, 52685.549 21/06/05,12:23:52,12,11,1, 11.8,1,1, 18.286, 10574.048, 239.100, 52685.517 21/06/05,12:23:52,13,11,1, 11.8,1,1, 18.286, 10573.999, 239.064, 52685.439 21/06/05,12:23:52,14,11,1, 11.8,1,1, 18.286, 10574.043, 239.072, 52685.388 21/06/05,12:23:52,15,11,1, 11.8,1,1, 18.286, 10574.035, 239.085, 52685.343 21/06/05,12:23:52,16,11,1, 11.8,1,1, 18.286, 10574.031, 239.088, 52685.395 21/06/05,12:23:52,17,11,1, 11.8,1,1, 18.286, 10574.039, 239.084, 52685.468 21/06/05,12:23:52,18,11,1, 11.8,1,1, 18.286, 10574.038, 239.108, 52685.577 21/06/05,12:23:52,19,11,1, 11.8,1,1, 18.286, 10574.032, 239.116, 52685.545 21/06/05,12:23:53,00,11,1, 11.8,1,1, 18.290, 10574.024, 239.116, 52685.545 21/06/05,12:23:53,01,11,1, 11.8,1,1, 18.290, 10574.030, 239.069, 52685.515 21/06/05,12:23:53,02,11,1, 11.8,1,1, 18.290, 10574.017, 239.077, 52685.428 21/06/05,12:23:53,03,11,1, 11.8,1,1, 18.290, 10574.057, 239.131, 52685.389 21/06/05,12:23:53,04,11,1, 11.8,1,1, 18.290, 10574.056, 239.094, 52685.393 21/06/05,12:23:53,05,11,1, 11.8,1,1, 18.290, 10574.048, 239.096, 52685.434 21/06/05,12:23:53,06,11,1, 11.8,1,1, 18.290, 10574.062, 239.136, 52685.501 21/06/05,12:23:53,07,11,1, 11.8,1,1, 18.290, 10574.035, 239.081, 52685.504 21/06/05,12:23:53,08,11,1, 11.8,1,1, 18.290, 10574.029, 239.113, 52685.542 21/06/05,12:23:53,09,11,1, 11.8,1,1, 18.290, 10574.078, 239.088, 52685.523 21/06/05,12:23:53,10,11,1, 11.8,1,1, 18.290, 10574.077, 239.117, 52685.505 21/06/05,12:23:53,11,11,1, 11.8,1,1, 18.290, 10574.075, 239.106, 52685.434 21/06/05,12:23:53,12,11,1, 11.8,1,1, 18.290, 10574.063, 239.082, 52685.382 21/06/05,12:23:53,13,11,1, 11.8,1,1, 18.290, 10574.081, 239.092, 52685.424 21/06/05,12:23:53,14,11,1, 11.8,1,1, 18.290, 10574.075, 239.088, 52685.399 21/06/05,12:23:53,15,11,1, 11.8,1,1, 18.290, 10574.084, 239.098, 52685.464 21/06/05,12:23:53,16,11,1, 11.8,1,1, 18.290, 10574.089, 239.112, 52685.548 21/06/05,12:23:53,17,11,1, 11.8,1,1, 18.290, 10574.086, 239.063, 52685.541 21/06/05,12:23:53,18,11,1, 11.8,1,1, 18.290, 10574.065, 239.094, 52685.455 21/06/05,12:23:53,19,11,1, 11.8,1,1, 18.290, 10574.094, 239.123, 52685.400 21/06/05,12:23:54,00,10,1, 11.9,1,1, 18.285, 10574.090, 239.123, 52685.400 21/06/05,12:23:54,01,10,1, 11.9,1,1, 18.285, 10574.059, 239.106, 52685.330 21/06/05,12:23:54,02,10,1, 11.9,1,1, 18.285, 10574.075, 239.107, 52685.400 21/06/05,12:23:54,03,10,1, 11.9,1,1, 18.285, 10574.088, 239.124, 52685.641 21/06/05,12:23:54,04,10,1, 11.9,1,1, 18.285, 10574.102, 239.126, 52685.501 21/06/05,12:23:54,05,10,1, 11.9,1,1, 18.285, 10574.107, 239.144, 52685.454 21/06/05,12:23:54,06,10,1, 11.9,1,1, 18.285, 10574.094, 239.115, 52685.492 21/06/05,12:23:54,07,10,1, 11.9,1,1, 18.285, 10574.061, 239.137, 52685.418 21/06/05,12:23:54,08,10,1, 11.9,1,1, 18.285, 10574.107, 239.118, 52685.338 21/06/05,12:23:54,09,10,1, 11.9,1,1, 18.285, 10574.094, 239.107, 52685.346 21/06/05,12:23:54,10,10,1, 11.9,1,1, 18.285, 10574.108, 239.123, 52685.384 21/06/05,12:23:54,11,10,1, 11.9,1,1, 18.285, 10574.103, 239.114, 52685.402 21/06/05,12:23:54,12,10,1, 11.9,1,1, 18.285, 10574.111, 239.123, 52685.480 21/06/05,12:23:54,13,10,1, 11.9,1,1, 18.285, 10574.070, 239.108, 52685.493 21/06/05,12:23:54,14,10,1, 11.9,1,1, 18.285, 10574.091, 239.121, 52685.567 21/06/05,12:23:54,15,10,1, 11.9,1,1, 18.285, 10574.098, 239.123, 52685.436 21/06/05,12:23:54,16,10,1, 11.9,1,1, 18.285, 10574.084, 239.113, 52685.403 21/06/05,12:23:54,17,10,1, 11.9,1,1, 18.285, 10574.124, 239.124, 52685.370 21/06/05,12:23:54,18,10,1, 11.9,1,1, 18.285, 10574.087, 239.097, 52685.367 21/06/05,12:23:54,19,10,1, 11.9,1,1, 18.285, 10574.114, 239.102, 52685.384 21/06/05,12:23:55,00,11,1, 11.9,1,1, 18.288, 10574.107, 239.102, 52685.384 21/06/05,12:23:55,01,11,1, 11.9,1,1, 18.288, 10574.140, 239.113, 52685.500 21/06/05,12:23:55,02,11,1, 11.9,1,1, 18.288, 10574.135, 239.158, 52685.518 21/06/05,12:23:55,03,11,1, 11.9,1,1, 18.288, 10574.124, 239.115, 52685.485 21/06/05,12:23:55,04,11,1, 11.9,1,1, 18.288, 10574.134, 239.112, 52685.424 21/06/05,12:23:55,05,11,1, 11.9,1,1, 18.288, 10574.123, 239.125, 52685.374 21/06/05,12:23:55,06,11,1, 11.9,1,1, 18.288, 10574.149, 239.107, 52685.328 21/06/05,12:23:55,07,11,1, 11.9,1,1, 18.288, 10574.150, 239.113, 52685.338 21/06/05,12:23:55,08,11,1, 11.9,1,1, 18.288, 10574.150, 239.095, 52685.416 21/06/05,12:23:55,09,11,1, 11.9,1,1, 18.288, 10574.159, 239.124, 52685.514 21/06/05,12:23:55,10,11,1, 11.9,1,1, 18.288, 10574.142, 239.135, 52685.525 21/06/05,12:23:55,11,11,1, 11.9,1,1, 18.288, 10574.159, 239.100, 52685.502 21/06/05,12:23:55,12,11,1, 11.9,1,1, 18.288, 10574.140, 239.139, 52685.432 21/06/05,12:23:55,13,11,1, 11.9,1,1, 18.288, 10574.151, 239.136, 52685.398 21/06/05,12:23:55,14,11,1, 11.9,1,1, 18.288, 10574.145, 239.109, 52685.340 21/06/05,12:23:55,15,11,1, 11.9,1,1, 18.288, 10574.138, 239.112, 52685.324 21/06/05,12:23:55,16,11,1, 11.9,1,1, 18.288, 10574.152, 239.121, 52685.400 21/06/05,12:23:55,17,11,1, 11.9,1,1, 18.288, 10574.152, 239.149, 52685.489 21/06/05,12:23:55,18,11,1, 11.9,1,1, 18.288, 10574.164, 239.132, 52685.492 21/06/05,12:23:55,19,11,1, 11.9,1,1, 18.288, 10574.154, 239.126, 52685.506 21/06/05,12:23:56,00,12,1, 11.8,1,1, 18.287, 10574.149, 239.126, 52685.506 21/06/05,12:23:56,01,12,1, 11.8,1,1, 18.287, 10574.160, 239.124, 52685.417 21/06/05,12:23:56,02,12,1, 11.8,1,1, 18.287, 10574.185, 239.149, 52685.416 21/06/05,12:23:56,03,12,1, 11.8,1,1, 18.287, 10574.173, 239.137, 52685.384 21/06/05,12:23:56,04,12,1, 11.8,1,1, 18.287, 10574.159, 239.117, 52685.409 21/06/05,12:23:56,05,12,1, 11.8,1,1, 18.287, 10574.148, 239.113, 52685.471 21/06/05,12:23:56,06,12,1, 11.8,1,1, 18.287, 10574.176, 239.134, 52685.514 21/06/05,12:23:56,07,12,1, 11.8,1,1, 18.287, 10574.196, 239.153, 52685.598 21/06/05,12:23:56,08,12,1, 11.8,1,1, 18.287, 10574.201, 239.114, 52685.605 21/06/05,12:23:56,09,12,1, 11.8,1,1, 18.287, 10574.197, 239.124, 52685.489 21/06/05,12:23:56,10,12,1, 11.8,1,1, 18.287, 10574.180, 239.133, 52685.415 21/06/05,12:23:56,11,12,1, 11.8,1,1, 18.287, 10574.182, 239.118, 52685.358 21/06/05,12:23:56,12,12,1, 11.8,1,1, 18.287, 10574.212, 239.117, 52685.357 21/06/05,12:23:56,13,12,1, 11.8,1,1, 18.287, 10574.189, 239.128, 52685.416 21/06/05,12:23:56,14,12,1, 11.8,1,1, 18.287, 10574.219, 239.137, 52685.511 21/06/05,12:23:56,15,12,1, 11.8,1,1, 18.287, 10574.200, 239.144, 52685.525 21/06/05,12:23:56,16,12,1, 11.8,1,1, 18.287, 10574.218, 239.119, 52685.510 21/06/05,12:23:56,17,12,1, 11.8,1,1, 18.287, 10574.200, 239.133, 52685.516 21/06/05,12:23:56,18,12,1, 11.8,1,1, 18.287, 10574.197, 239.136, 52685.410 21/06/05,12:23:56,19,12,1, 11.8,1,1, 18.287, 10574.219, 239.135, 52685.399 21/06/05,12:23:57,00,11,1, 11.8,1,1, 18.290, 10574.216, 239.135, 52685.399 21/06/05,12:23:57,01,11,1, 11.8,1,1, 18.290, 10574.229, 239.145, 52685.410 21/06/05,12:23:57,02,11,1, 11.8,1,1, 18.290, 10574.221, 239.129, 52685.460 21/06/05,12:23:57,03,11,1, 11.8,1,1, 18.290, 10574.223, 239.121, 52685.472 21/06/05,12:23:57,04,11,1, 11.8,1,1, 18.290, 10574.206, 239.113, 52685.521 21/06/05,12:23:57,05,11,1, 11.8,1,1, 18.290, 10574.259, 239.170, 52685.572 21/06/05,12:23:57,06,11,1, 11.8,1,1, 18.290, 10574.223, 239.138, 52685.512 21/06/05,12:23:57,07,11,1, 11.8,1,1, 18.290, 10574.246, 239.127, 52685.433 21/06/05,12:23:57,08,11,1, 11.8,1,1, 18.290, 10574.222, 239.127, 52685.360 21/06/05,12:23:57,09,11,1, 11.8,1,1, 18.290, 10574.253, 239.141, 52685.286 21/06/05,12:23:57,10,11,1, 11.8,1,1, 18.290, 10574.223, 239.161, 52685.447 21/06/05,12:23:57,11,11,1, 11.8,1,1, 18.290, 10574.247, 239.138, 52685.522 21/06/05,12:23:57,12,11,1, 11.8,1,1, 18.290, 10574.218, 239.175, 52685.468 21/06/05,12:23:57,13,11,1, 11.8,1,1, 18.290, 10574.243, 239.127, 52685.569 21/06/05,12:23:57,14,11,1, 11.8,1,1, 18.290, 10574.229, 239.108, 52685.486 21/06/05,12:23:57,15,11,1, 11.8,1,1, 18.290, 10574.225, 239.131, 52685.471 21/06/05,12:23:57,16,11,1, 11.8,1,1, 18.290, 10574.237, 239.117, 52685.396 21/06/05,12:23:57,17,11,1, 11.8,1,1, 18.290, 10574.249, 239.151, 52685.361 21/06/05,12:23:57,18,11,1, 11.8,1,1, 18.290, 10574.250, 239.124, 52685.367 21/06/05,12:23:57,19,11,1, 11.8,1,1, 18.290, 10574.247, 239.138, 52685.469 21/06/05,12:23:58,00,12,1, 11.9,1,1, 18.293, 10574.241, 239.138, 52685.469 21/06/05,12:23:58,01,12,1, 11.9,1,1, 18.293, 10574.254, 239.162, 52685.561 21/06/05,12:23:58,02,12,1, 11.9,1,1, 18.293, 10574.250, 239.150, 52685.605 21/06/05,12:23:58,03,12,1, 11.9,1,1, 18.293, 10574.281, 239.159, 52685.544 21/06/05,12:23:58,04,12,1, 11.9,1,1, 18.293, 10574.254, 239.147, 52685.420 21/06/05,12:23:58,05,12,1, 11.9,1,1, 18.293, 10574.257, 239.130, 52685.437 21/06/05,12:23:58,06,12,1, 11.9,1,1, 18.293, 10574.269, 239.135, 52685.407 21/06/05,12:23:58,07,12,1, 11.9,1,1, 18.293, 10574.272, 239.121, 52685.412 21/06/05,12:23:58,08,12,1, 11.9,1,1, 18.293, 10574.250, 239.124, 52685.427 21/06/05,12:23:58,09,12,1, 11.9,1,1, 18.293, 10574.261, 239.125, 52685.496 21/06/05,12:23:58,10,12,1, 11.9,1,1, 18.293, 10574.294, 239.139, 52685.546 21/06/05,12:23:58,11,12,1, 11.9,1,1, 18.293, 10574.283, 239.134, 52685.545 21/06/05,12:23:58,12,12,1, 11.9,1,1, 18.293, 10574.262, 239.131, 52685.502 21/06/05,12:23:58,13,12,1, 11.9,1,1, 18.293, 10574.286, 239.137, 52685.433 21/06/05,12:23:58,14,12,1, 11.9,1,1, 18.293, 10574.274, 239.143, 52685.372 21/06/05,12:23:58,15,12,1, 11.9,1,1, 18.293, 10574.280, 239.123, 52685.386 21/06/05,12:23:58,16,12,1, 11.9,1,1, 18.293, 10574.284, 239.149, 52685.432 21/06/05,12:23:58,17,12,1, 11.9,1,1, 18.293, 10574.303, 239.138, 52685.449 21/06/05,12:23:58,18,12,1, 11.9,1,1, 18.293, 10574.298, 239.114, 52685.529 21/06/05,12:23:58,19,12,1, 11.9,1,1, 18.293, 10574.293, 239.146, 52685.542 21/06/05,12:23:59,00,12,1, 11.9,1,1, 18.290, 10574.291, 239.146, 52685.542 21/06/05,12:23:59,01,12,1, 11.9,1,1, 18.290, 10574.310, 239.131, 52685.379 21/06/05,12:23:59,02,12,1, 11.9,1,1, 18.290, 10574.313, 239.125, 52685.366 21/06/05,12:23:59,03,12,1, 11.9,1,1, 18.290, 10574.307, 239.103, 52685.362 21/06/05,12:23:59,04,12,1, 11.9,1,1, 18.290, 10574.327, 239.149, 52685.385 21/06/05,12:23:59,05,12,1, 11.9,1,1, 18.290, 10574.319, 239.128, 52685.379 21/06/05,12:23:59,06,12,1, 11.9,1,1, 18.290, 10574.297, 239.149, 52685.483 21/06/05,12:23:59,07,12,1, 11.9,1,1, 18.290, 10574.307, 239.151, 52685.556 21/06/05,12:23:59,08,12,1, 11.9,1,1, 18.290, 10574.310, 239.139, 52685.536 21/06/05,12:23:59,09,12,1, 11.9,1,1, 18.290, 10574.312, 239.126, 52685.466 21/06/05,12:23:59,10,12,1, 11.9,1,1, 18.290, 10574.304, 239.152, 52685.442 21/06/05,12:23:59,11,12,1, 11.9,1,1, 18.290, 10574.326, 239.152, 52685.388 21/06/05,12:23:59,12,12,1, 11.9,1,1, 18.290, 10574.320, 239.122, 52685.366 21/06/05,12:23:59,13,12,1, 11.9,1,1, 18.290, 10574.316, 239.120, 52685.375 21/06/05,12:23:59,14,12,1, 11.9,1,1, 18.290, 10574.322, 239.169, 52685.462 21/06/05,12:23:59,15,12,1, 11.9,1,1, 18.290, 10574.331, 239.130, 52685.460 21/06/05,12:23:59,16,12,1, 11.9,1,1, 18.290, 10574.336, 239.125, 52685.487 21/06/05,12:23:59,17,12,1, 11.9,1,1, 18.290, 10574.342, 239.133, 52685.408 21/06/05,12:23:59,18,12,1, 11.9,1,1, 18.290, 10574.351, 239.141, 52685.410 21/06/05,12:23:59,19,12,1, 11.9,1,1, 18.290, 10574.365, 239.137, 52685.332 21/06/05,12:24:00,00,11,1, 11.8,1,1, 18.290, 10574.358, 239.137, 52685.332 21/06/05,12:24:00,01,11,1, 11.8,1,1, 18.290, 10574.328, 239.128, 52685.251 21/06/05,12:24:00,02,11,1, 11.8,1,1, 18.290, 10574.374, 239.149, 52685.355 21/06/05,12:24:00,03,11,1, 11.8,1,1, 18.290, 10574.349, 239.158, 52685.399 21/06/05,12:24:00,04,11,1, 11.8,1,1, 18.290, 10574.355, 239.154, 52685.463 21/06/05,12:24:00,05,11,1, 11.8,1,1, 18.290, 10574.356, 239.145, 52685.448 21/06/05,12:24:00,06,11,1, 11.8,1,1, 18.290, 10574.361, 239.133, 52685.427 21/06/05,12:24:00,07,11,1, 11.8,1,1, 18.290, 10574.302, 239.122, 52685.379 21/06/05,12:24:00,08,11,1, 11.8,1,1, 18.290, 10574.373, 239.129, 52685.316 21/06/05,12:24:00,09,11,1, 11.8,1,1, 18.290, 10574.354, 239.110, 52685.300 21/06/05,12:24:00,10,11,1, 11.8,1,1, 18.290, 10574.349, 239.122, 52685.279 21/06/05,12:24:00,11,11,1, 11.8,1,1, 18.290, 10574.374, 239.134, 52685.414 21/06/05,12:24:00,12,11,1, 11.8,1,1, 18.290, 10574.367, 239.155, 52685.447 21/06/05,12:24:00,13,11,1, 11.8,1,1, 18.290, 10574.361, 239.124, 52685.469 21/06/05,12:24:00,14,11,1, 11.8,1,1, 18.290, 10574.362, 239.150, 52685.448 21/06/05,12:24:00,15,11,1, 11.8,1,1, 18.290, 10574.376, 239.131, 52685.419 21/06/05,12:24:00,16,11,1, 11.8,1,1, 18.290, 10574.340, 239.137, 52685.339 21/06/05,12:24:00,17,11,1, 11.8,1,1, 18.290, 10574.386, 239.128, 52685.281 21/06/05,12:24:00,18,11,1, 11.8,1,1, 18.290, 10574.363, 239.113, 52685.289 21/06/05,12:24:00,19,11,1, 11.8,1,1, 18.290, 10574.384, 239.106, 52685.372 21/06/05,12:24:01,00,11,1, 11.8,1,1, 18.289, 10574.383, 239.106, 52685.372 21/06/05,12:24:01,01,11,1, 11.8,1,1, 18.289, 10574.386, 239.119, 52685.463 21/06/05,12:24:01,02,11,1, 11.8,1,1, 18.289, 10574.388, 239.127, 52685.507 21/06/05,12:24:01,03,11,1, 11.8,1,1, 18.289, 10574.378, 239.127, 52685.430 21/06/05,12:24:01,04,11,1, 11.8,1,1, 18.289, 10574.373, 239.099, 52685.404 21/06/05,12:24:01,05,11,1, 11.8,1,1, 18.289, 10574.388, 239.112, 52685.315 21/06/05,12:24:01,06,11,1, 11.8,1,1, 18.289, 10574.361, 239.106, 52685.298 21/06/05,12:24:01,07,11,1, 11.8,1,1, 18.289, 10574.405, 239.127, 52685.340 21/06/05,12:24:01,08,11,1, 11.8,1,1, 18.289, 10574.413, 239.105, 52685.271 21/06/05,12:24:01,09,11,1, 11.8,1,1, 18.289, 10574.412, 239.134, 52685.429 21/06/05,12:24:01,10,11,1, 11.8,1,1, 18.289, 10574.373, 239.118, 52685.481 21/06/05,12:24:01,11,11,1, 11.8,1,1, 18.289, 10574.375, 239.154, 52685.432 21/06/05,12:24:01,12,11,1, 11.8,1,1, 18.289, 10574.382, 239.130, 52685.406 21/06/05,12:24:01,13,11,1, 11.8,1,1, 18.289, 10574.378, 239.100, 52685.342 21/06/05,12:24:01,14,11,1, 11.8,1,1, 18.289, 10574.403, 239.136, 52685.322 21/06/05,12:24:01,15,11,1, 11.8,1,1, 18.289, 10574.418, 239.117, 52685.313 21/06/05,12:24:01,16,11,1, 11.8,1,1, 18.289, 10574.407, 239.127, 52685.372 21/06/05,12:24:01,17,11,1, 11.8,1,1, 18.289, 10574.410, 239.123, 52685.421 21/06/05,12:24:01,18,11,1, 11.8,1,1, 18.289, 10574.410, 239.146, 52685.497 21/06/05,12:24:01,19,11,1, 11.8,1,1, 18.289, 10574.413, 239.113, 52685.476 21/06/05,12:24:02,00,12,1, 11.9,1,1, 18.290, 10574.408, 239.113, 52685.476 21/06/05,12:24:02,01,12,1, 11.9,1,1, 18.290, 10574.419, 239.117, 52685.375 21/06/05,12:24:02,02,12,1, 11.9,1,1, 18.290, 10574.440, 239.102, 52685.316 21/06/05,12:24:02,03,12,1, 11.9,1,1, 18.290, 10574.403, 239.119, 52685.249 21/06/05,12:24:02,04,12,1, 11.9,1,1, 18.290, 10574.432, 239.128, 52685.328 21/06/05,12:24:02,05,12,1, 11.9,1,1, 18.290, 10574.413, 239.101, 52685.330 21/06/05,12:24:02,06,12,1, 11.9,1,1, 18.290, 10574.428, 239.109, 52685.408 21/06/05,12:24:02,07,12,1, 11.9,1,1, 18.290, 10574.426, 239.126, 52685.459 21/06/05,12:24:02,08,12,1, 11.9,1,1, 18.290, 10574.441, 239.132, 52685.460 21/06/05,12:24:02,09,12,1, 11.9,1,1, 18.290, 10574.438, 239.150, 52685.386 21/06/05,12:24:02,10,12,1, 11.9,1,1, 18.290, 10574.434, 239.107, 52685.324 21/06/05,12:24:02,11,12,1, 11.9,1,1, 18.290, 10574.448, 239.118, 52685.309 21/06/05,12:24:02,12,12,1, 11.9,1,1, 18.290, 10574.428, 239.122, 52685.358 21/06/05,12:24:02,13,12,1, 11.9,1,1, 18.290, 10574.430, 239.116, 52685.374 21/06/05,12:24:02,14,12,1, 11.9,1,1, 18.290, 10574.446, 239.132, 52685.469 21/06/05,12:24:02,15,12,1, 11.9,1,1, 18.290, 10574.439, 239.150, 52685.517 21/06/05,12:24:02,16,12,1, 11.9,1,1, 18.290, 10574.433, 239.138, 52685.527 21/06/05,12:24:02,17,12,1, 11.9,1,1, 18.290, 10574.441, 239.123, 52685.469 21/06/05,12:24:02,18,12,1, 11.9,1,1, 18.290, 10574.456, 239.125, 52685.404 21/06/05,12:24:02,19,12,1, 11.9,1,1, 18.290, 10574.430, 239.121, 52685.392 21/06/05,12:24:03,00,10,1, 11.8,1,1, 18.289, 10574.424, 239.121, 52685.392 21/06/05,12:24:03,01,10,1, 11.8,1,1, 18.289, 10574.460, 239.095, 52685.383 21/06/05,12:24:03,02,10,1, 11.8,1,1, 18.289, 10574.450, 239.132, 52685.474 21/06/05,12:24:03,03,10,1, 11.8,1,1, 18.289, 10574.455, 239.122, 52685.497 21/06/05,12:24:03,04,10,1, 11.8,1,1, 18.289, 10574.457, 239.144, 52685.572 21/06/05,12:24:03,05,10,1, 11.8,1,1, 18.289, 10574.441, 239.134, 52685.529 21/06/05,12:24:03,06,10,1, 11.8,1,1, 18.289, 10574.474, 239.143, 52685.513 21/06/05,12:24:03,07,10,1, 11.8,1,1, 18.289, 10574.465, 239.129, 52685.433 21/06/05,12:24:03,08,10,1, 11.8,1,1, 18.289, 10574.467, 239.106, 52685.370 21/06/05,12:24:03,09,10,1, 11.8,1,1, 18.289, 10574.477, 239.123, 52685.378 21/06/05,12:24:03,10,10,1, 11.8,1,1, 18.289, 10574.478, 239.115, 52685.381 21/06/05,12:24:03,11,10,1, 11.8,1,1, 18.289, 10574.446, 239.144, 52685.456 21/06/05,12:24:03,12,10,1, 11.8,1,1, 18.289, 10574.464, 239.132, 52685.487 21/06/05,12:24:03,13,10,1, 11.8,1,1, 18.289, 10574.466, 239.146, 52685.503 21/06/05,12:24:03,14,10,1, 11.8,1,1, 18.289, 10574.477, 239.141, 52685.472 21/06/05,12:24:03,15,10,1, 11.8,1,1, 18.289, 10574.466, 239.137, 52685.427 21/06/05,12:24:03,16,10,1, 11.8,1,1, 18.289, 10574.464, 239.118, 52685.346 21/06/05,12:24:03,17,10,1, 11.8,1,1, 18.289, 10574.498, 239.114, 52685.379 21/06/05,12:24:03,18,10,1, 11.8,1,1, 18.289, 10574.470, 239.120, 52685.352 21/06/05,12:24:03,19,10,1, 11.8,1,1, 18.289, 10574.472, 239.128, 52685.425 21/06/05,12:24:04,00,10,1, 11.8,1,1, 18.289, 10574.466, 239.128, 52685.425 21/06/05,12:24:04,01,10,1, 11.8,1,1, 18.289, 10574.485, 239.155, 52685.521 21/06/05,12:24:04,02,10,1, 11.8,1,1, 18.289, 10574.474, 239.093, 52685.513 21/06/05,12:24:04,03,10,1, 11.8,1,1, 18.289, 10574.480, 239.113, 52685.505 21/06/05,12:24:04,04,10,1, 11.8,1,1, 18.289, 10574.496, 239.103, 52685.417 21/06/05,12:24:04,05,10,1, 11.8,1,1, 18.289, 10574.477, 239.119, 52685.357 21/06/05,12:24:04,06,10,1, 11.8,1,1, 18.289, 10574.482, 239.100, 52685.328 21/06/05,12:24:04,07,10,1, 11.8,1,1, 18.289, 10574.474, 239.100, 52685.356 21/06/05,12:24:04,08,10,1, 11.8,1,1, 18.289, 10574.507, 239.116, 52685.436 21/06/05,12:24:04,09,10,1, 11.8,1,1, 18.289, 10574.499, 239.108, 52685.494 21/06/05,12:24:04,10,10,1, 11.8,1,1, 18.289, 10574.503, 239.117, 52685.501 21/06/05,12:24:04,11,10,1, 11.8,1,1, 18.289, 10574.490, 239.130, 52685.534 21/06/05,12:24:04,12,10,1, 11.8,1,1, 18.289, 10574.526, 239.091, 52685.442 21/06/05,12:24:04,13,10,1, 11.8,1,1, 18.289, 10574.492, 239.118, 52685.390 21/06/05,12:24:04,14,10,1, 11.8,1,1, 18.289, 10574.500, 239.108, 52685.283 21/06/05,12:24:04,15,10,1, 11.8,1,1, 18.289, 10574.567, 239.103, 52685.320 21/06/05,12:24:04,16,10,1, 11.8,1,1, 18.289, 10574.525, 239.082, 52685.308 21/06/05,12:24:04,17,10,1, 11.8,1,1, 18.289, 10574.484, 239.112, 52685.414 21/06/05,12:24:04,18,10,1, 11.8,1,1, 18.289, 10574.526, 239.089, 52685.480 21/06/05,12:24:04,19,10,1, 11.8,1,1, 18.289, 10574.491, 239.105, 52685.519 21/06/05,12:24:05,00,11,1, 11.9,1,1, 18.289, 10574.491, 239.105, 52685.519 21/06/05,12:24:05,01,11,1, 11.9,1,1, 18.289, 10574.494, 239.082, 52685.404 21/06/05,12:24:05,02,11,1, 11.9,1,1, 18.289, 10574.510, 239.099, 52685.417 21/06/05,12:24:05,03,11,1, 11.9,1,1, 18.289, 10574.541, 239.108, 52685.387 21/06/05,12:24:05,04,11,1, 11.9,1,1, 18.289, 10574.545, 239.114, 52685.375 21/06/05,12:24:05,05,11,1, 11.9,1,1, 18.289, 10574.520, 239.124, 52685.426 21/06/05,12:24:05,06,11,1, 11.9,1,1, 18.289, 10574.561, 239.129, 52685.487 21/06/05,12:24:05,07,11,1, 11.9,1,1, 18.289, 10574.512, 239.119, 52685.514 21/06/05,12:24:05,08,11,1, 11.9,1,1, 18.289, 10574.517, 239.144, 52685.522 21/06/05,12:24:05,09,11,1, 11.9,1,1, 18.289, 10574.539, 239.144, 52685.494 21/06/05,12:24:05,10,11,1, 11.9,1,1, 18.289, 10574.548, 239.118, 52685.431 21/06/05,12:24:05,11,11,1, 11.9,1,1, 18.289, 10574.517, 239.126, 52685.368 21/06/05,12:24:05,12,11,1, 11.9,1,1, 18.289, 10574.530, 239.137, 52685.344 21/06/05,12:24:05,13,11,1, 11.9,1,1, 18.289, 10574.574, 239.101, 52685.371 21/06/05,12:24:05,14,11,1, 11.9,1,1, 18.289, 10574.533, 239.115, 52685.395 21/06/05,12:24:05,15,11,1, 11.9,1,1, 18.289, 10574.538, 239.148, 52685.478 21/06/05,12:24:05,16,11,1, 11.9,1,1, 18.289, 10574.552, 239.150, 52685.513 21/06/05,12:24:05,17,11,1, 11.9,1,1, 18.289, 10574.528, 239.141, 52685.504 21/06/05,12:24:05,18,11,1, 11.9,1,1, 18.289, 10574.563, 239.135, 52685.504 21/06/05,12:24:05,19,11,1, 11.9,1,1, 18.289, 10574.527, 239.133, 52685.513 21/06/05,12:24:06,00,11,1, 11.8,1,1, 18.292, 10574.524, 239.133, 52685.513 21/06/05,12:24:06,01,11,1, 11.8,1,1, 18.292, 10574.562, 239.114, 52685.305 21/06/05,12:24:06,02,11,1, 11.8,1,1, 18.292, 10574.578, 239.116, 52685.309 21/06/05,12:24:06,03,11,1, 11.8,1,1, 18.292, 10574.550, 239.131, 52685.419 21/06/05,12:24:06,04,11,1, 11.8,1,1, 18.292, 10574.540, 239.158, 52685.499 21/06/05,12:24:06,05,11,1, 11.8,1,1, 18.292, 10574.571, 239.120, 52685.552 21/06/05,12:24:06,06,11,1, 11.8,1,1, 18.292, 10574.541, 239.142, 52685.503 21/06/05,12:24:06,07,11,1, 11.8,1,1, 18.292, 10574.563, 239.137, 52685.457 21/06/05,12:24:06,08,11,1, 11.8,1,1, 18.292, 10574.568, 239.115, 52685.371 21/06/05,12:24:06,09,11,1, 11.8,1,1, 18.292, 10574.565, 239.122, 52685.325 21/06/05,12:24:06,10,11,1, 11.8,1,1, 18.292, 10574.557, 239.140, 52685.282 21/06/05,12:24:06,11,11,1, 11.8,1,1, 18.292, 10574.560, 239.117, 52685.333 21/06/05,12:24:06,12,11,1, 11.8,1,1, 18.292, 10574.556, 239.138, 52685.438 21/06/05,12:24:06,13,11,1, 11.8,1,1, 18.292, 10574.554, 239.120, 52685.409 21/06/05,12:24:06,14,11,1, 11.8,1,1, 18.292, 10574.561, 239.103, 52685.448 21/06/05,12:24:06,15,11,1, 11.8,1,1, 18.292, 10574.569, 239.132, 52685.407 21/06/05,12:24:06,16,11,1, 11.8,1,1, 18.292, 10574.588, 239.112, 52685.339 21/06/05,12:24:06,17,11,1, 11.8,1,1, 18.292, 10574.580, 239.107, 52685.280 21/06/05,12:24:06,18,11,1, 11.8,1,1, 18.292, 10574.568, 239.097, 52685.334 21/06/05,12:24:06,19,11,1, 11.8,1,1, 18.292, 10574.597, 239.122, 52685.328 21/06/05,12:24:07,00,11,1, 11.9,1,1, 18.291, 10574.591, 239.122, 52685.328 21/06/05,12:24:07,01,11,1, 11.9,1,1, 18.291, 10574.586, 239.145, 52685.448 21/06/05,12:24:07,02,11,1, 11.9,1,1, 18.291, 10574.564, 239.127, 52685.423 21/06/05,12:24:07,03,11,1, 11.9,1,1, 18.291, 10574.546, 239.119, 52685.359 21/06/05,12:24:07,04,11,1, 11.9,1,1, 18.291, 10574.624, 239.108, 52685.366 21/06/05,12:24:07,05,11,1, 11.9,1,1, 18.291, 10574.589, 239.113, 52685.263 21/06/05,12:24:07,06,11,1, 11.9,1,1, 18.291, 10574.592, 239.109, 52685.246 21/06/05,12:24:07,07,11,1, 11.9,1,1, 18.291, 10574.607, 239.113, 52685.302 21/06/05,12:24:07,08,11,1, 11.9,1,1, 18.291, 10574.594, 239.113, 52685.322 21/06/05,12:24:07,09,11,1, 11.9,1,1, 18.291, 10574.601, 239.123, 52685.430 21/06/05,12:24:07,10,11,1, 11.9,1,1, 18.291, 10574.563, 239.130, 52685.462 21/06/05,12:24:07,11,11,1, 11.9,1,1, 18.291, 10574.598, 239.141, 52685.481 21/06/05,12:24:07,12,11,1, 11.9,1,1, 18.291, 10574.607, 239.143, 52685.402 21/06/05,12:24:07,13,11,1, 11.9,1,1, 18.291, 10574.612, 239.136, 52685.354 21/06/05,12:24:07,14,11,1, 11.9,1,1, 18.291, 10574.600, 239.123, 52685.298 21/06/05,12:24:07,15,11,1, 11.9,1,1, 18.291, 10574.594, 239.108, 52685.274 21/06/05,12:24:07,16,11,1, 11.9,1,1, 18.291, 10574.598, 239.154, 52685.340 21/06/05,12:24:07,17,11,1, 11.9,1,1, 18.291, 10574.604, 239.139, 52685.419 21/06/05,12:24:07,18,11,1, 11.9,1,1, 18.291, 10574.619, 239.119, 52685.441 21/06/05,12:24:07,19,11,1, 11.9,1,1, 18.291, 10574.592, 239.128, 52685.481 21/06/05,12:24:08,00,12,1, 11.9,1,1, 18.291, 10574.591, 239.128, 52685.481 21/06/05,12:24:08,01,12,1, 11.9,1,1, 18.291, 10574.597, 239.111, 52685.359 21/06/05,12:24:08,02,12,1, 11.9,1,1, 18.291, 10574.581, 239.121, 52685.353 21/06/05,12:24:08,03,12,1, 11.9,1,1, 18.291, 10574.634, 239.111, 52685.296 21/06/05,12:24:08,04,12,1, 11.9,1,1, 18.291, 10574.598, 239.087, 52685.301 21/06/05,12:24:08,05,12,1, 11.9,1,1, 18.291, 10574.589, 239.091, 52685.362 21/06/05,12:24:08,06,12,1, 11.9,1,1, 18.291, 10574.611, 239.111, 52685.424 21/06/05,12:24:08,07,12,1, 11.9,1,1, 18.291, 10574.609, 239.103, 52685.472 21/06/05,12:24:08,08,12,1, 11.9,1,1, 18.291, 10574.603, 239.116, 52685.565 21/06/05,12:24:08,09,12,1, 11.9,1,1, 18.291, 10574.590, 239.100, 52685.413 21/06/05,12:24:08,10,12,1, 11.9,1,1, 18.291, 10574.594, 239.109, 52685.325 21/06/05,12:24:08,11,12,1, 11.9,1,1, 18.291, 10574.598, 239.114, 52685.342 21/06/05,12:24:08,12,12,1, 11.9,1,1, 18.291, 10574.583, 239.095, 52685.248 21/06/05,12:24:08,13,12,1, 11.9,1,1, 18.291, 10574.619, 239.116, 52685.331 21/06/05,12:24:08,14,12,1, 11.9,1,1, 18.291, 10574.610, 239.136, 52685.409 21/06/05,12:24:08,15,12,1, 11.9,1,1, 18.291, 10574.620, 239.108, 52685.454 21/06/05,12:24:08,16,12,1, 11.9,1,1, 18.291, 10574.630, 239.106, 52685.471 21/06/05,12:24:08,17,12,1, 11.9,1,1, 18.291, 10574.612, 239.122, 52685.450 21/06/05,12:24:08,18,12,1, 11.9,1,1, 18.291, 10574.624, 239.090, 52685.344 21/06/05,12:24:08,19,12,1, 11.9,1,1, 18.291, 10574.605, 239.085, 52685.275 21/06/05,12:24:09,00,12,1, 11.9,1,1, 18.290, 10574.600, 239.085, 52685.275 21/06/05,12:24:09,01,12,1, 11.9,1,1, 18.290, 10574.622, 239.081, 52685.325 21/06/05,12:24:09,02,12,1, 11.9,1,1, 18.290, 10574.619, 239.108, 52685.359 21/06/05,12:24:09,03,12,1, 11.9,1,1, 18.290, 10574.631, 239.121, 52685.473 21/06/05,12:24:09,04,12,1, 11.9,1,1, 18.290, 10574.630, 239.123, 52685.456 21/06/05,12:24:09,05,12,1, 11.9,1,1, 18.290, 10574.617, 239.131, 52685.432 21/06/05,12:24:09,06,12,1, 11.9,1,1, 18.290, 10574.627, 239.126, 52685.390 21/06/05,12:24:09,07,12,1, 11.9,1,1, 18.290, 10574.646, 239.116, 52685.304 21/06/05,12:24:09,08,12,1, 11.9,1,1, 18.290, 10574.631, 239.124, 52685.323 21/06/05,12:24:09,09,12,1, 11.9,1,1, 18.290, 10574.654, 239.109, 52685.323 21/06/05,12:24:09,10,12,1, 11.9,1,1, 18.290, 10574.645, 239.116, 52685.347 21/06/05,12:24:09,11,12,1, 11.9,1,1, 18.290, 10574.620, 239.106, 52685.452 21/06/05,12:24:09,12,12,1, 11.9,1,1, 18.290, 10574.610, 239.131, 52685.513 21/06/05,12:24:09,13,12,1, 11.9,1,1, 18.290, 10574.654, 239.123, 52685.500 21/06/05,12:24:09,14,12,1, 11.9,1,1, 18.290, 10574.640, 239.137, 52685.469 21/06/05,12:24:09,15,12,1, 11.9,1,1, 18.290, 10574.633, 239.104, 52685.407 21/06/05,12:24:09,16,12,1, 11.9,1,1, 18.290, 10574.654, 239.121, 52685.358 21/06/05,12:24:09,17,12,1, 11.9,1,1, 18.290, 10574.638, 239.118, 52685.340 21/06/05,12:24:09,18,12,1, 11.9,1,1, 18.290, 10574.627, 239.094, 52685.350 21/06/05,12:24:09,19,12,1, 11.9,1,1, 18.290, 10574.638, 239.127, 52685.417 21/06/05,12:24:10,00,12,1, 11.8,1,1, 18.292, 10574.633, 239.127, 52685.417 21/06/05,12:24:10,01,12,1, 11.8,1,1, 18.292, 10574.670, 239.121, 52685.510 21/06/05,12:24:10,02,12,1, 11.8,1,1, 18.292, 10574.633, 239.129, 52685.519 21/06/05,12:24:10,03,12,1, 11.8,1,1, 18.292, 10574.652, 239.110, 52685.441 21/06/05,12:24:10,04,12,1, 11.8,1,1, 18.292, 10574.646, 239.108, 52685.398 21/06/05,12:24:10,05,12,1, 11.8,1,1, 18.292, 10574.651, 239.142, 52685.314 21/06/05,12:24:10,06,12,1, 11.8,1,1, 18.292, 10574.662, 239.120, 52685.351 21/06/05,12:24:10,07,12,1, 11.8,1,1, 18.292, 10574.648, 239.096, 52685.346 21/06/05,12:24:10,08,12,1, 11.8,1,1, 18.292, 10574.636, 239.130, 52685.428 21/06/05,12:24:10,09,12,1, 11.8,1,1, 18.292, 10574.662, 239.126, 52685.487 21/06/05,12:24:10,10,12,1, 11.8,1,1, 18.292, 10574.633, 239.099, 52685.459 21/06/05,12:24:10,11,12,1, 11.8,1,1, 18.292, 10574.652, 239.128, 52685.462 21/06/05,12:24:10,12,12,1, 11.8,1,1, 18.292, 10574.662, 239.110, 52685.407 21/06/05,12:24:10,13,12,1, 11.8,1,1, 18.292, 10574.652, 239.107, 52685.338 21/06/05,12:24:10,14,12,1, 11.8,1,1, 18.292, 10574.665, 239.115, 52685.343 21/06/05,12:24:10,15,12,1, 11.8,1,1, 18.292, 10574.671, 239.125, 52685.325 21/06/05,12:24:10,16,12,1, 11.8,1,1, 18.292, 10574.643, 239.151, 52685.390 21/06/05,12:24:10,17,12,1, 11.8,1,1, 18.292, 10574.678, 239.136, 52685.450 21/06/05,12:24:10,18,12,1, 11.8,1,1, 18.292, 10574.665, 239.101, 52685.480 21/06/05,12:24:10,19,12,1, 11.8,1,1, 18.292, 10574.641, 239.111, 52685.538 21/06/05,12:24:11,00,12,1, 11.8,1,1, 18.292, 10574.633, 239.111, 52685.538 21/06/05,12:24:11,01,12,1, 11.8,1,1, 18.292, 10574.655, 239.097, 52685.409 21/06/05,12:24:11,02,12,1, 11.8,1,1, 18.292, 10574.641, 239.131, 52685.352 21/06/05,12:24:11,03,12,1, 11.8,1,1, 18.292, 10574.674, 239.119, 52685.342 21/06/05,12:24:11,04,12,1, 11.8,1,1, 18.292, 10574.660, 239.109, 52685.349 21/06/05,12:24:11,05,12,1, 11.8,1,1, 18.292, 10574.634, 239.123, 52685.384 21/06/05,12:24:11,06,12,1, 11.8,1,1, 18.292, 10574.683, 239.134, 52685.492 21/06/05,12:24:11,07,12,1, 11.8,1,1, 18.292, 10574.670, 239.147, 52685.478 21/06/05,12:24:11,08,12,1, 11.8,1,1, 18.292, 10574.648, 239.139, 52685.457 21/06/05,12:24:11,09,12,1, 11.8,1,1, 18.292, 10574.657, 239.122, 52685.416 21/06/05,12:24:11,10,12,1, 11.8,1,1, 18.292, 10574.670, 239.131, 52685.371 21/06/05,12:24:11,11,12,1, 11.8,1,1, 18.292, 10574.652, 239.114, 52685.296 21/06/05,12:24:11,12,12,1, 11.8,1,1, 18.292, 10574.699, 239.097, 52685.271 21/06/05,12:24:11,13,12,1, 11.8,1,1, 18.292, 10574.690, 239.133, 52685.323 21/06/05,12:24:11,14,12,1, 11.8,1,1, 18.292, 10574.657, 239.118, 52685.390 21/06/05,12:24:11,15,12,1, 11.8,1,1, 18.292, 10574.655, 239.139, 52685.440 21/06/05,12:24:11,16,12,1, 11.8,1,1, 18.292, 10574.668, 239.120, 52685.493 21/06/05,12:24:11,17,12,1, 11.8,1,1, 18.292, 10574.690, 239.124, 52685.484 21/06/05,12:24:11,18,12,1, 11.8,1,1, 18.292, 10574.648, 239.106, 52685.385 21/06/05,12:24:11,19,12,1, 11.8,1,1, 18.292, 10574.670, 239.112, 52685.341 21/06/05,12:24:12,00,11,1, 11.9,1,1, 18.290, 10574.666, 239.112, 52685.341 21/06/05,12:24:12,01,11,1, 11.9,1,1, 18.290, 10574.678, 239.084, 52685.298 21/06/05,12:24:12,02,11,1, 11.9,1,1, 18.290, 10574.657, 239.138, 52685.360 21/06/05,12:24:12,03,11,1, 11.9,1,1, 18.290, 10574.679, 239.121, 52685.434 21/06/05,12:24:12,04,11,1, 11.9,1,1, 18.290, 10574.677, 239.117, 52685.458 21/06/05,12:24:12,05,11,1, 11.9,1,1, 18.290, 10574.665, 239.088, 52685.468 21/06/05,12:24:12,06,11,1, 11.9,1,1, 18.290, 10574.638, 239.113, 52685.432 21/06/05,12:24:12,07,11,1, 11.9,1,1, 18.290, 10574.642, 239.065, 52685.360 21/06/05,12:24:12,08,11,1, 11.9,1,1, 18.290, 10574.665, 239.114, 52685.342 21/06/05,12:24:12,09,11,1, 11.9,1,1, 18.290, 10574.665, 239.129, 52685.315 21/06/05,12:24:12,10,11,1, 11.9,1,1, 18.290, 10574.653, 239.117, 52685.329 21/06/05,12:24:12,11,11,1, 11.9,1,1, 18.290, 10574.671, 239.091, 52685.386 21/06/05,12:24:12,12,11,1, 11.9,1,1, 18.290, 10574.664, 239.087, 52685.428 21/06/05,12:24:12,13,11,1, 11.9,1,1, 18.290, 10574.683, 239.108, 52685.475 21/06/05,12:24:12,14,11,1, 11.9,1,1, 18.290, 10574.685, 239.113, 52685.451 21/06/05,12:24:12,15,11,1, 11.9,1,1, 18.290, 10574.691, 239.071, 52685.376 21/06/05,12:24:12,16,11,1, 11.9,1,1, 18.290, 10574.666, 239.112, 52685.348 21/06/05,12:24:12,17,11,1, 11.9,1,1, 18.290, 10574.676, 239.095, 52685.305 21/06/05,12:24:12,18,11,1, 11.9,1,1, 18.290, 10574.691, 239.086, 52685.263 21/06/05,12:24:12,19,11,1, 11.9,1,1, 18.290, 10574.679, 239.086, 52685.307 21/06/05,12:24:13,00,11,1, 11.9,1,1, 18.295, 10574.675, 239.086, 52685.307 21/06/05,12:24:13,01,11,1, 11.9,1,1, 18.295, 10574.685, 239.111, 52685.433 21/06/05,12:24:13,02,11,1, 11.9,1,1, 18.295, 10574.697, 239.112, 52685.439 21/06/05,12:24:13,03,11,1, 11.9,1,1, 18.295, 10574.676, 239.084, 52685.433 21/06/05,12:24:13,04,11,1, 11.9,1,1, 18.295, 10574.695, 239.107, 52685.390 21/06/05,12:24:13,05,11,1, 11.9,1,1, 18.295, 10574.659, 239.071, 52685.281 21/06/05,12:24:13,06,11,1, 11.9,1,1, 18.295, 10574.661, 239.037, 52685.262 21/06/05,12:24:13,07,11,1, 11.9,1,1, 18.295, 10574.688, 239.110, 52685.301 21/06/05,12:24:13,08,11,1, 11.9,1,1, 18.295, 10574.669, 239.091, 52685.360 21/06/05,12:24:13,09,11,1, 11.9,1,1, 18.295, 10574.674, 239.094, 52685.427 21/06/05,12:24:13,10,11,1, 11.9,1,1, 18.295, 10574.698, 239.094, 52685.483 21/06/05,12:24:13,11,11,1, 11.9,1,1, 18.295, 10574.665, 239.106, 52685.422 21/06/05,12:24:13,12,11,1, 11.9,1,1, 18.295, 10574.647, 239.085, 52685.396 21/06/05,12:24:13,13,11,1, 11.9,1,1, 18.295, 10574.680, 239.110, 52685.359 21/06/05,12:24:13,14,11,1, 11.9,1,1, 18.295, 10574.656, 239.078, 52685.342 21/06/05,12:24:13,15,11,1, 11.9,1,1, 18.295, 10574.687, 239.068, 52685.303 21/06/05,12:24:13,16,11,1, 11.9,1,1, 18.295, 10574.672, 239.055, 52685.320 21/06/05,12:24:13,17,11,1, 11.9,1,1, 18.295, 10574.674, 239.079, 52685.353 21/06/05,12:24:13,18,11,1, 11.9,1,1, 18.295, 10574.685, 239.109, 52685.464 21/06/05,12:24:13,19,11,1, 11.9,1,1, 18.295, 10574.693, 239.099, 52685.459 21/06/05,12:24:14,00,11,1, 11.8,1,1, 18.292, 10574.691, 239.099, 52685.459 21/06/05,12:24:14,01,11,1, 11.8,1,1, 18.292, 10574.690, 239.092, 52685.370 21/06/05,12:24:14,02,11,1, 11.8,1,1, 18.292, 10574.713, 239.089, 52685.314 21/06/05,12:24:14,03,11,1, 11.8,1,1, 18.292, 10574.701, 239.091, 52685.290 21/06/05,12:24:14,04,11,1, 11.8,1,1, 18.292, 10574.694, 239.069, 52685.103 21/06/05,12:24:14,05,11,1, 11.8,1,1, 18.292, 10574.693, 239.092, 52685.346 21/06/05,12:24:14,06,11,1, 11.8,1,1, 18.292, 10574.659, 239.100, 52685.500 21/06/05,12:24:14,07,11,1, 11.8,1,1, 18.292, 10574.709, 239.105, 52685.484 21/06/05,12:24:14,08,11,1, 11.8,1,1, 18.292, 10574.658, 239.106, 52685.479 21/06/05,12:24:14,09,11,1, 11.8,1,1, 18.292, 10574.692, 239.127, 52685.442 21/06/05,12:24:14,10,11,1, 11.8,1,1, 18.292, 10574.685, 239.077, 52685.328 21/06/05,12:24:14,11,11,1, 11.8,1,1, 18.292, 10574.714, 239.113, 52685.301 21/06/05,12:24:14,12,11,1, 11.8,1,1, 18.292, 10574.726, 239.108, 52685.339 21/06/05,12:24:14,13,11,1, 11.8,1,1, 18.292, 10574.691, 239.095, 52685.337 21/06/05,12:24:14,14,11,1, 11.8,1,1, 18.292, 10574.724, 239.095, 52685.393 21/06/05,12:24:14,15,11,1, 11.8,1,1, 18.292, 10574.704, 239.099, 52685.477 21/06/05,12:24:14,16,11,1, 11.8,1,1, 18.292, 10574.703, 239.125, 52685.473 21/06/05,12:24:14,17,11,1, 11.8,1,1, 18.292, 10574.700, 239.118, 52685.413 21/06/05,12:24:14,18,11,1, 11.8,1,1, 18.292, 10574.696, 239.105, 52685.373 21/06/05,12:24:14,19,11,1, 11.8,1,1, 18.292, 10574.696, 239.119, 52685.348 21/06/05,12:24:15,00,11,1, 11.9,1,1, 18.293, 10574.691, 239.119, 52685.348 21/06/05,12:24:15,01,11,1, 11.9,1,1, 18.293, 10574.710, 239.090, 52685.311 21/06/05,12:24:15,02,11,1, 11.9,1,1, 18.293, 10574.718, 239.100, 52685.377 21/06/05,12:24:15,03,11,1, 11.9,1,1, 18.293, 10574.708, 239.113, 52685.434 21/06/05,12:24:15,04,11,1, 11.9,1,1, 18.293, 10574.723, 239.110, 52685.502 21/06/05,12:24:15,05,11,1, 11.9,1,1, 18.293, 10574.703, 239.108, 52685.458 21/06/05,12:24:15,06,11,1, 11.9,1,1, 18.293, 10574.725, 239.105, 52685.449 21/06/05,12:24:15,07,11,1, 11.9,1,1, 18.293, 10574.714, 239.096, 52685.409 21/06/05,12:24:15,08,11,1, 11.9,1,1, 18.293, 10574.719, 239.109, 52685.313 21/06/05,12:24:15,09,11,1, 11.9,1,1, 18.293, 10574.718, 239.059, 52685.293 21/06/05,12:24:15,10,11,1, 11.9,1,1, 18.293, 10574.722, 239.098, 52685.353 21/06/05,12:24:15,11,11,1, 11.9,1,1, 18.293, 10574.725, 239.095, 52685.465 21/06/05,12:24:15,12,11,1, 11.9,1,1, 18.293, 10574.709, 239.113, 52685.481 21/06/05,12:24:15,13,11,1, 11.9,1,1, 18.293, 10574.730, 239.102, 52685.529 21/06/05,12:24:15,14,11,1, 11.9,1,1, 18.293, 10574.697, 239.114, 52685.481 21/06/05,12:24:15,15,11,1, 11.9,1,1, 18.293, 10574.722, 239.129, 52685.474 21/06/05,12:24:15,16,11,1, 11.9,1,1, 18.293, 10574.695, 239.113, 52685.385 21/06/05,12:24:15,17,11,1, 11.9,1,1, 18.293, 10574.708, 239.108, 52685.319 21/06/05,12:24:15,18,11,1, 11.9,1,1, 18.293, 10574.716, 239.111, 52685.359 21/06/05,12:24:15,19,11,1, 11.9,1,1, 18.293, 10574.726, 239.100, 52685.407 21/06/05,12:24:16,00,11,1, 11.9,1,1, 18.294, 10574.725, 239.100, 52685.407 21/06/05,12:24:16,01,11,1, 11.9,1,1, 18.294, 10574.727, 239.107, 52685.520 21/06/05,12:24:16,02,11,1, 11.9,1,1, 18.294, 10574.707, 239.083, 52685.526 21/06/05,12:24:16,03,11,1, 11.9,1,1, 18.294, 10574.702, 239.098, 52685.500 21/06/05,12:24:16,04,11,1, 11.9,1,1, 18.294, 10574.717, 239.081, 52685.443 21/06/05,12:24:16,05,11,1, 11.9,1,1, 18.294, 10574.713, 239.094, 52685.358 21/06/05,12:24:16,06,11,1, 11.9,1,1, 18.294, 10574.723, 239.083, 52685.360 21/06/05,12:24:16,07,11,1, 11.9,1,1, 18.294, 10574.743, 239.088, 52685.359 21/06/05,12:24:16,08,11,1, 11.9,1,1, 18.294, 10574.739, 239.089, 52685.418 21/06/05,12:24:16,09,11,1, 11.9,1,1, 18.294, 10574.719, 239.121, 52685.464 21/06/05,12:24:16,10,11,1, 11.9,1,1, 18.294, 10574.686, 239.097, 52685.511 21/06/05,12:24:16,11,11,1, 11.9,1,1, 18.294, 10574.725, 239.099, 52685.528 21/06/05,12:24:16,12,11,1, 11.9,1,1, 18.294, 10574.721, 239.075, 52685.469 21/06/05,12:24:16,13,11,1, 11.9,1,1, 18.294, 10574.742, 239.120, 52685.419 21/06/05,12:24:16,14,11,1, 11.9,1,1, 18.294, 10574.731, 239.086, 52685.334 21/06/05,12:24:16,15,11,1, 11.9,1,1, 18.294, 10574.732, 239.076, 52685.331 21/06/05,12:24:16,16,11,1, 11.9,1,1, 18.294, 10574.744, 239.099, 52685.383 21/06/05,12:24:16,17,11,1, 11.9,1,1, 18.294, 10574.737, 239.126, 52685.455 21/06/05,12:24:16,18,11,1, 11.9,1,1, 18.294, 10574.731, 239.095, 52685.490 21/06/05,12:24:16,19,11,1, 11.9,1,1, 18.294, 10574.728, 239.076, 52685.520 21/06/05,12:24:17,00,11,1, 11.8,1,1, 18.292, 10574.725, 239.076, 52685.520 21/06/05,12:24:17,01,11,1, 11.8,1,1, 18.292, 10574.686, 239.107, 52685.398 21/06/05,12:24:17,02,11,1, 11.8,1,1, 18.292, 10574.718, 239.075, 52685.405 21/06/05,12:24:17,03,11,1, 11.8,1,1, 18.292, 10574.705, 239.077, 52685.329 21/06/05,12:24:17,04,11,1, 11.8,1,1, 18.292, 10574.736, 239.091, 52685.353 21/06/05,12:24:17,05,11,1, 11.8,1,1, 18.292, 10574.747, 239.087, 52685.405 21/06/05,12:24:17,06,11,1, 11.8,1,1, 18.292, 10574.723, 239.073, 52685.483 21/06/05,12:24:17,07,11,1, 11.8,1,1, 18.292, 10574.734, 239.070, 52685.517 21/06/05,12:24:17,08,11,1, 11.8,1,1, 18.292, 10574.738, 239.088, 52685.531 21/06/05,12:24:17,09,11,1, 11.8,1,1, 18.292, 10574.722, 239.072, 52685.511 21/06/05,12:24:17,10,11,1, 11.8,1,1, 18.292, 10574.722, 239.054, 52685.416 21/06/05,12:24:17,11,11,1, 11.8,1,1, 18.292, 10574.737, 239.078, 52685.375 21/06/05,12:24:17,12,11,1, 11.8,1,1, 18.292, 10574.755, 239.064, 52685.372 21/06/05,12:24:17,13,11,1, 11.8,1,1, 18.292, 10574.737, 239.060, 52685.322 21/06/05,12:24:17,14,11,1, 11.8,1,1, 18.292, 10574.732, 239.045, 52685.416 21/06/05,12:24:17,15,11,1, 11.8,1,1, 18.292, 10574.747, 239.093, 52685.462 21/06/05,12:24:17,16,11,1, 11.8,1,1, 18.292, 10574.718, 239.091, 52685.529 21/06/05,12:24:17,17,11,1, 11.8,1,1, 18.292, 10574.711, 239.060, 52685.463 21/06/05,12:24:17,18,11,1, 11.8,1,1, 18.292, 10574.726, 239.084, 52685.452 21/06/05,12:24:17,19,11,1, 11.8,1,1, 18.292, 10574.743, 239.074, 52685.368 21/06/05,12:24:18,00,11,1, 11.9,1,1, 18.294, 10574.741, 239.074, 52685.368 21/06/05,12:24:18,01,11,1, 11.9,1,1, 18.294, 10574.712, 239.070, 52685.248 21/06/05,12:24:18,02,11,1, 11.9,1,1, 18.294, 10574.736, 239.086, 52685.370 21/06/05,12:24:18,03,11,1, 11.9,1,1, 18.294, 10574.720, 239.080, 52685.404 21/06/05,12:24:18,04,11,1, 11.9,1,1, 18.294, 10574.745, 239.104, 52685.484 21/06/05,12:24:18,05,11,1, 11.9,1,1, 18.294, 10574.724, 239.084, 52685.486 21/06/05,12:24:18,06,11,1, 11.9,1,1, 18.294, 10574.714, 239.074, 52685.450 21/06/05,12:24:18,07,11,1, 11.9,1,1, 18.294, 10574.742, 239.068, 52685.382 21/06/05,12:24:18,08,11,1, 11.9,1,1, 18.294, 10574.727, 239.071, 52685.363 21/06/05,12:24:18,09,11,1, 11.9,1,1, 18.294, 10574.740, 239.047, 52685.266 21/06/05,12:24:18,10,11,1, 11.9,1,1, 18.294, 10574.759, 239.069, 52685.269 21/06/05,12:24:18,11,11,1, 11.9,1,1, 18.294, 10574.760, 239.066, 52685.332 21/06/05,12:24:18,12,11,1, 11.9,1,1, 18.294, 10574.728, 239.060, 52685.408 21/06/05,12:24:18,13,11,1, 11.9,1,1, 18.294, 10574.753, 239.083, 52685.466 21/06/05,12:24:18,14,11,1, 11.9,1,1, 18.294, 10574.726, 239.075, 52685.469 21/06/05,12:24:18,15,11,1, 11.9,1,1, 18.294, 10574.729, 239.079, 52685.434 21/06/05,12:24:18,16,11,1, 11.9,1,1, 18.294, 10574.732, 239.067, 52685.358 21/06/05,12:24:18,17,11,1, 11.9,1,1, 18.294, 10574.758, 239.056, 52685.292 21/06/05,12:24:18,18,11,1, 11.9,1,1, 18.294, 10574.759, 239.060, 52685.246 21/06/05,12:24:18,19,11,1, 11.9,1,1, 18.294, 10574.715, 239.050, 52685.288 21/06/05,12:24:19,00,11,1, 11.8,1,1, 18.291, 10574.708, 239.050, 52685.288 21/06/05,12:24:19,01,11,1, 11.8,1,1, 18.291, 10574.733, 239.078, 52685.415 21/06/05,12:24:19,02,11,1, 11.8,1,1, 18.291, 10574.751, 239.093, 52685.482 21/06/05,12:24:19,03,11,1, 11.8,1,1, 18.291, 10574.737, 239.102, 52685.456 21/06/05,12:24:19,04,11,1, 11.8,1,1, 18.291, 10574.725, 239.057, 52685.385 21/06/05,12:24:19,05,11,1, 11.8,1,1, 18.291, 10574.742, 239.068, 52685.308 21/06/05,12:24:19,06,11,1, 11.8,1,1, 18.291, 10574.750, 239.059, 52685.301 21/06/05,12:24:19,07,11,1, 11.8,1,1, 18.291, 10574.726, 239.064, 52685.295 21/06/05,12:24:19,08,11,1, 11.8,1,1, 18.291, 10574.738, 239.075, 52685.334 21/06/05,12:24:19,09,11,1, 11.8,1,1, 18.291, 10574.759, 239.085, 52685.446 21/06/05,12:24:19,10,11,1, 11.8,1,1, 18.291, 10574.740, 239.067, 52685.444 21/06/05,12:24:19,11,11,1, 11.8,1,1, 18.291, 10574.776, 239.070, 52685.464 21/06/05,12:24:19,12,11,1, 11.8,1,1, 18.291, 10574.737, 239.080, 52685.436 21/06/05,12:24:19,13,11,1, 11.8,1,1, 18.291, 10574.737, 239.072, 52685.388 21/06/05,12:24:19,14,11,1, 11.8,1,1, 18.291, 10574.728, 239.067, 52685.299 21/06/05,12:24:19,15,11,1, 11.8,1,1, 18.291, 10574.729, 239.068, 52685.281 21/06/05,12:24:19,16,11,1, 11.8,1,1, 18.291, 10574.778, 239.069, 52685.322 21/06/05,12:24:19,17,11,1, 11.8,1,1, 18.291, 10574.743, 239.082, 52685.403 21/06/05,12:24:19,18,11,1, 11.8,1,1, 18.291, 10574.754, 239.075, 52685.422 21/06/05,12:24:19,19,11,1, 11.8,1,1, 18.291, 10574.756, 239.082, 52685.443 21/06/05,12:24:20,00,11,1, 11.9,1,1, 18.289, 10574.750, 239.082, 52685.443 21/06/05,12:24:20,01,11,1, 11.9,1,1, 18.289, 10574.746, 239.064, 52685.363 21/06/05,12:24:20,02,11,1, 11.9,1,1, 18.289, 10574.774, 239.076, 52685.354 21/06/05,12:24:20,03,11,1, 11.9,1,1, 18.289, 10574.731, 239.050, 52685.287 21/06/05,12:24:20,04,11,1, 11.9,1,1, 18.289, 10574.728, 239.045, 52685.287 21/06/05,12:24:20,05,11,1, 11.9,1,1, 18.289, 10574.761, 239.047, 52685.338 21/06/05,12:24:20,06,11,1, 11.9,1,1, 18.289, 10574.725, 239.061, 52685.413 21/06/05,12:24:20,07,11,1, 11.9,1,1, 18.289, 10574.733, 239.088, 52685.475 21/06/05,12:24:20,08,11,1, 11.9,1,1, 18.289, 10574.735, 239.066, 52685.444 21/06/05,12:24:20,09,11,1, 11.9,1,1, 18.289, 10574.759, 239.039, 52685.422 21/06/05,12:24:20,10,11,1, 11.9,1,1, 18.289, 10574.758, 239.053, 52685.349 21/06/05,12:24:20,11,11,1, 11.9,1,1, 18.289, 10574.725, 239.022, 52685.292 21/06/05,12:24:20,12,11,1, 11.9,1,1, 18.289, 10574.754, 239.041, 52685.278 21/06/05,12:24:20,13,11,1, 11.9,1,1, 18.289, 10574.754, 239.050, 52685.319 21/06/05,12:24:20,14,11,1, 11.9,1,1, 18.289, 10574.767, 239.071, 52685.383 21/06/05,12:24:20,15,11,1, 11.9,1,1, 18.289, 10574.749, 239.061, 52685.275 21/06/05,12:24:20,16,11,1, 11.9,1,1, 18.289, 10574.722, 239.059, 52685.364 21/06/05,12:24:20,17,11,1, 11.9,1,1, 18.289, 10574.740, 239.081, 52685.465 21/06/05,12:24:20,18,11,1, 11.9,1,1, 18.289, 10574.759, 239.067, 52685.325 21/06/05,12:24:20,19,11,1, 11.9,1,1, 18.289, 10574.721, 239.065, 52685.303 21/06/05,12:24:21,00,11,1, 11.8,1,1, 18.293, 10574.716, 239.065, 52685.303 21/06/05,12:24:21,01,11,1, 11.8,1,1, 18.293, 10574.751, 239.025, 52685.230 21/06/05,12:24:21,02,11,1, 11.8,1,1, 18.293, 10574.736, 239.035, 52685.342 21/06/05,12:24:21,03,11,1, 11.8,1,1, 18.293, 10574.747, 239.039, 52685.364 21/06/05,12:24:21,04,11,1, 11.8,1,1, 18.293, 10574.735, 239.035, 52685.399 21/06/05,12:24:21,05,11,1, 11.8,1,1, 18.293, 10574.730, 239.046, 52685.443 21/06/05,12:24:21,06,11,1, 11.8,1,1, 18.293, 10574.746, 239.049, 52685.385 21/06/05,12:24:21,07,11,1, 11.8,1,1, 18.293, 10574.745, 239.030, 52685.344 21/06/05,12:24:21,08,11,1, 11.8,1,1, 18.293, 10574.733, 239.046, 52685.316 21/06/05,12:24:21,09,11,1, 11.8,1,1, 18.293, 10574.737, 239.018, 52685.283 21/06/05,12:24:21,10,11,1, 11.8,1,1, 18.293, 10574.766, 239.061, 52685.309 21/06/05,12:24:21,11,11,1, 11.8,1,1, 18.293, 10574.749, 239.062, 52685.373 21/06/05,12:24:21,12,11,1, 11.8,1,1, 18.293, 10574.763, 239.043, 52685.419 21/06/05,12:24:21,13,11,1, 11.8,1,1, 18.293, 10574.728, 239.070, 52685.449 21/06/05,12:24:21,14,11,1, 11.8,1,1, 18.293, 10574.735, 239.057, 52685.460 21/06/05,12:24:21,15,11,1, 11.8,1,1, 18.293, 10574.755, 239.055, 52685.439 21/06/05,12:24:21,16,11,1, 11.8,1,1, 18.293, 10574.751, 239.046, 52685.391 21/06/05,12:24:21,17,11,1, 11.8,1,1, 18.293, 10574.759, 239.042, 52685.313 21/06/05,12:24:21,18,11,1, 11.8,1,1, 18.293, 10574.747, 239.062, 52685.328 21/06/05,12:24:21,19,11,1, 11.8,1,1, 18.293, 10574.748, 239.034, 52685.360 21/06/05,12:24:22,00,11,1, 11.8,1,1, 18.294, 10574.741, 239.034, 52685.360 21/06/05,12:24:22,01,11,1, 11.8,1,1, 18.294, 10574.734, 239.070, 52685.488 21/06/05,12:24:22,02,11,1, 11.8,1,1, 18.294, 10574.756, 239.067, 52685.493 21/06/05,12:24:22,03,11,1, 11.8,1,1, 18.294, 10574.757, 239.071, 52685.501 21/06/05,12:24:22,04,11,1, 11.8,1,1, 18.294, 10574.742, 239.050, 52685.397 21/06/05,12:24:22,05,11,1, 11.8,1,1, 18.294, 10574.741, 239.026, 52685.345 21/06/05,12:24:22,06,11,1, 11.8,1,1, 18.294, 10574.765, 239.053, 52685.343 21/06/05,12:24:22,07,11,1, 11.8,1,1, 18.294, 10574.770, 239.021, 52685.296 21/06/05,12:24:22,08,11,1, 11.8,1,1, 18.294, 10574.762, 239.055, 52685.355 21/06/05,12:24:22,09,11,1, 11.8,1,1, 18.294, 10574.758, 239.074, 52685.438 21/06/05,12:24:22,10,11,1, 11.8,1,1, 18.294, 10574.784, 239.034, 52685.447 21/06/05,12:24:22,11,11,1, 11.8,1,1, 18.294, 10574.765, 239.064, 52685.496 21/06/05,12:24:22,12,11,1, 11.8,1,1, 18.294, 10574.740, 239.050, 52685.419 21/06/05,12:24:22,13,11,1, 11.8,1,1, 18.294, 10574.762, 239.036, 52685.391 21/06/05,12:24:22,14,11,1, 11.8,1,1, 18.294, 10574.745, 239.054, 52685.453 21/06/05,12:24:22,15,11,1, 11.8,1,1, 18.294, 10574.792, 239.024, 52685.299 21/06/05,12:24:22,16,11,1, 11.8,1,1, 18.294, 10574.774, 239.039, 52685.453 21/06/05,12:24:22,17,11,1, 11.8,1,1, 18.294, 10574.811, 239.063, 52685.336 21/06/05,12:24:22,18,11,1, 11.8,1,1, 18.294, 10574.769, 239.023, 52685.437 21/06/05,12:24:22,19,11,1, 11.8,1,1, 18.294, 10574.734, 239.059, 52685.472 21/06/05,12:24:23,00,11,1, 11.9,1,1, 18.296, 10574.733, 239.059, 52685.472 21/06/05,12:24:23,01,11,1, 11.9,1,1, 18.296, 10574.759, 239.024, 52685.376 21/06/05,12:24:23,02,11,1, 11.9,1,1, 18.296, 10574.743, 239.018, 52685.336 21/06/05,12:24:23,03,11,1, 11.9,1,1, 18.296, 10574.764, 239.040, 52685.298 21/06/05,12:24:23,04,11,1, 11.9,1,1, 18.296, 10574.763, 239.040, 52685.281 21/06/05,12:24:23,05,11,1, 11.9,1,1, 18.296, 10574.767, 239.010, 52685.320 21/06/05,12:24:23,06,11,1, 11.9,1,1, 18.296, 10574.759, 239.043, 52685.340 21/06/05,12:24:23,07,11,1, 11.9,1,1, 18.296, 10574.779, 239.034, 52685.426 21/06/05,12:24:23,08,11,1, 11.9,1,1, 18.296, 10574.755, 239.055, 52685.439 21/06/05,12:24:23,09,11,1, 11.9,1,1, 18.296, 10574.732, 239.016, 52685.417 21/06/05,12:24:23,10,11,1, 11.9,1,1, 18.296, 10574.763, 239.061, 52685.435 21/06/05,12:24:23,11,11,1, 11.9,1,1, 18.296, 10574.773, 239.034, 52685.333 21/06/05,12:24:23,12,11,1, 11.9,1,1, 18.296, 10574.775, 238.987, 52685.289 21/06/05,12:24:23,13,11,1, 11.9,1,1, 18.296, 10574.764, 239.040, 52685.308 21/06/05,12:24:23,14,11,1, 11.9,1,1, 18.296, 10574.776, 239.026, 52685.317 21/06/05,12:24:23,15,11,1, 11.9,1,1, 18.296, 10574.762, 239.043, 52685.433 21/06/05,12:24:23,16,11,1, 11.9,1,1, 18.296, 10574.791, 239.010, 52685.443 21/06/05,12:24:23,17,11,1, 11.9,1,1, 18.296, 10574.761, 239.013, 52685.473 21/06/05,12:24:23,18,11,1, 11.9,1,1, 18.296, 10574.751, 239.046, 52685.451 21/06/05,12:24:23,19,11,1, 11.9,1,1, 18.296, 10574.756, 239.031, 52685.373 21/06/05,12:24:24,00,11,1, 11.9,1,1, 18.295, 10574.750, 239.031, 52685.373 21/06/05,12:24:24,01,11,1, 11.9,1,1, 18.295, 10574.776, 239.017, 52685.294 21/06/05,12:24:24,02,11,1, 11.9,1,1, 18.295, 10574.783, 239.022, 52685.322 21/06/05,12:24:24,03,11,1, 11.9,1,1, 18.295, 10574.778, 239.032, 52685.378 21/06/05,12:24:24,04,11,1, 11.9,1,1, 18.295, 10574.747, 238.981, 52685.370 21/06/05,12:24:24,05,11,1, 11.9,1,1, 18.295, 10574.776, 239.025, 52685.452 21/06/05,12:24:24,06,11,1, 11.9,1,1, 18.295, 10574.779, 239.016, 52685.451 21/06/05,12:24:24,07,11,1, 11.9,1,1, 18.295, 10574.776, 239.034, 52685.413 21/06/05,12:24:24,08,11,1, 11.9,1,1, 18.295, 10574.800, 239.012, 52685.384 21/06/05,12:24:24,09,11,1, 11.9,1,1, 18.295, 10574.776, 238.993, 52685.348 21/06/05,12:24:24,10,11,1, 11.9,1,1, 18.295, 10574.812, 238.999, 52685.276 21/06/05,12:24:24,11,11,1, 11.9,1,1, 18.295, 10574.796, 239.016, 52685.334 21/06/05,12:24:24,12,11,1, 11.9,1,1, 18.295, 10574.769, 238.995, 52685.409 21/06/05,12:24:24,13,11,1, 11.9,1,1, 18.295, 10574.784, 239.007, 52685.452 21/06/05,12:24:24,14,11,1, 11.9,1,1, 18.295, 10574.791, 239.021, 52685.459 21/06/05,12:24:24,15,11,1, 11.9,1,1, 18.295, 10574.772, 238.998, 52685.425 21/06/05,12:24:24,16,11,1, 11.9,1,1, 18.295, 10574.789, 239.007, 52685.329 21/06/05,12:24:24,17,11,1, 11.9,1,1, 18.295, 10574.791, 238.994, 52685.266 21/06/05,12:24:24,18,11,1, 11.9,1,1, 18.295, 10574.769, 238.961, 52685.241 21/06/05,12:24:24,19,11,1, 11.9,1,1, 18.295, 10574.785, 238.995, 52685.238 21/06/05,12:24:25,00,11,1, 11.8,1,1, 18.295, 10574.783, 238.995, 52685.238 21/06/05,12:24:25,01,11,1, 11.8,1,1, 18.295, 10574.788, 239.017, 52685.395 21/06/05,12:24:25,02,11,1, 11.8,1,1, 18.295, 10574.786, 239.012, 52685.416 21/06/05,12:24:25,03,11,1, 11.8,1,1, 18.295, 10574.795, 239.012, 52685.405 21/06/05,12:24:25,04,11,1, 11.8,1,1, 18.295, 10574.798, 239.002, 52685.406 21/06/05,12:24:25,05,11,1, 11.8,1,1, 18.295, 10574.788, 239.006, 52685.331 21/06/05,12:24:25,06,11,1, 11.8,1,1, 18.295, 10574.793, 238.983, 52685.301 21/06/05,12:24:25,07,11,1, 11.8,1,1, 18.295, 10574.763, 238.995, 52685.221 21/06/05,12:24:25,08,11,1, 11.8,1,1, 18.295, 10574.767, 238.991, 52685.314 21/06/05,12:24:25,09,11,1, 11.8,1,1, 18.295, 10574.755, 238.994, 52685.302 21/06/05,12:24:25,10,11,1, 11.8,1,1, 18.295, 10574.796, 238.995, 52685.439 21/06/05,12:24:25,11,11,1, 11.8,1,1, 18.295, 10574.787, 238.994, 52685.435 21/06/05,12:24:25,12,11,1, 11.8,1,1, 18.295, 10574.775, 238.981, 52685.427 21/06/05,12:24:25,13,11,1, 11.8,1,1, 18.295, 10574.781, 238.984, 52685.344 21/06/05,12:24:25,14,11,1, 11.8,1,1, 18.295, 10574.780, 238.994, 52685.274 21/06/05,12:24:25,15,11,1, 11.8,1,1, 18.295, 10574.774, 238.986, 52685.283 21/06/05,12:24:25,16,11,1, 11.8,1,1, 18.295, 10574.788, 239.003, 52685.290 21/06/05,12:24:25,17,11,1, 11.8,1,1, 18.295, 10574.784, 238.992, 52685.339 21/06/05,12:24:25,18,11,1, 11.8,1,1, 18.295, 10574.791, 238.982, 52685.378 21/06/05,12:24:25,19,11,1, 11.8,1,1, 18.295, 10574.793, 238.986, 52685.461 21/06/05,12:24:26,00,11,1, 11.8,1,1, 18.300, 10574.791, 238.986, 52685.461 21/06/05,12:24:26,01,11,1, 11.8,1,1, 18.300, 10574.789, 238.995, 52685.341 21/06/05,12:24:26,02,11,1, 11.8,1,1, 18.300, 10574.775, 238.960, 52685.283 21/06/05,12:24:26,03,11,1, 11.8,1,1, 18.300, 10574.787, 238.969, 52685.246 21/06/05,12:24:26,04,11,1, 11.8,1,1, 18.300, 10574.808, 238.976, 52685.281 21/06/05,12:24:26,05,11,1, 11.8,1,1, 18.300, 10574.796, 238.992, 52685.260 21/06/05,12:24:26,06,11,1, 11.8,1,1, 18.300, 10574.774, 238.970, 52685.357 21/06/05,12:24:26,07,11,1, 11.8,1,1, 18.300, 10574.803, 238.988, 52685.425 21/06/05,12:24:26,08,11,1, 11.8,1,1, 18.300, 10574.808, 239.007, 52685.402 21/06/05,12:24:26,09,11,1, 11.8,1,1, 18.300, 10574.797, 238.990, 52685.371 21/06/05,12:24:26,10,11,1, 11.8,1,1, 18.300, 10574.797, 238.981, 52685.316 21/06/05,12:24:26,11,11,1, 11.8,1,1, 18.300, 10574.778, 238.964, 52685.273 21/06/05,12:24:26,12,11,1, 11.8,1,1, 18.300, 10574.786, 238.961, 52685.248 21/06/05,12:24:26,13,11,1, 11.8,1,1, 18.300, 10574.803, 238.983, 52685.300 21/06/05,12:24:26,14,11,1, 11.8,1,1, 18.300, 10574.792, 238.999, 52685.332 21/06/05,12:24:26,15,11,1, 11.8,1,1, 18.300, 10574.793, 238.988, 52685.398 21/06/05,12:24:26,16,11,1, 11.8,1,1, 18.300, 10574.809, 238.983, 52685.412 21/06/05,12:24:26,17,11,1, 11.8,1,1, 18.300, 10574.803, 238.988, 52685.367 21/06/05,12:24:26,18,11,1, 11.8,1,1, 18.300, 10574.808, 238.993, 52685.342 21/06/05,12:24:26,19,11,1, 11.8,1,1, 18.300, 10574.816, 238.968, 52685.298 21/06/05,12:24:27,00,11,1, 11.8,1,1, 18.294, 10574.808, 238.968, 52685.298 21/06/05,12:24:27,01,11,1, 11.8,1,1, 18.294, 10574.838, 238.977, 52685.253 21/06/05,12:24:27,02,11,1, 11.8,1,1, 18.294, 10574.802, 238.946, 52685.318 21/06/05,12:24:27,03,11,1, 11.8,1,1, 18.294, 10574.805, 238.969, 52685.375 21/06/05,12:24:27,04,11,1, 11.8,1,1, 18.294, 10574.824, 238.974, 52685.413 21/06/05,12:24:27,05,11,1, 11.8,1,1, 18.294, 10574.810, 238.984, 52685.422 21/06/05,12:24:27,06,11,1, 11.8,1,1, 18.294, 10574.785, 238.972, 52685.383 21/06/05,12:24:27,07,11,1, 11.8,1,1, 18.294, 10574.803, 238.958, 52685.265 21/06/05,12:24:27,08,11,1, 11.8,1,1, 18.294, 10574.831, 238.934, 52685.236 21/06/05,12:24:27,09,11,1, 11.8,1,1, 18.294, 10574.830, 238.938, 52685.229 21/06/05,12:24:27,10,11,1, 11.8,1,1, 18.294, 10574.807, 238.969, 52685.296 21/06/05,12:24:27,11,11,1, 11.8,1,1, 18.294, 10574.814, 238.958, 52685.359 21/06/05,12:24:27,12,11,1, 11.8,1,1, 18.294, 10574.818, 238.950, 52685.422 21/06/05,12:24:27,13,11,1, 11.8,1,1, 18.294, 10574.829, 238.990, 52685.397 21/06/05,12:24:27,14,11,1, 11.8,1,1, 18.294, 10574.811, 238.959, 52685.378 21/06/05,12:24:27,15,11,1, 11.8,1,1, 18.294, 10574.828, 238.987, 52685.319 21/06/05,12:24:27,16,11,1, 11.8,1,1, 18.294, 10574.826, 238.944, 52685.261 21/06/05,12:24:27,17,11,1, 11.8,1,1, 18.294, 10574.846, 238.951, 52685.222 21/06/05,12:24:27,18,11,1, 11.8,1,1, 18.294, 10574.824, 238.937, 52685.282 21/06/05,12:24:27,19,11,1, 11.8,1,1, 18.294, 10574.812, 238.933, 52685.308 21/06/05,12:24:28,00,11,1, 11.9,1,1, 18.296, 10574.808, 238.933, 52685.308 21/06/05,12:24:28,01,11,1, 11.9,1,1, 18.296, 10574.825, 238.958, 52685.451 21/06/05,12:24:28,02,11,1, 11.9,1,1, 18.296, 10574.826, 238.978, 52685.648 21/06/05,12:24:28,03,11,1, 11.9,1,1, 18.296, 10574.837, 238.950, 52685.339 21/06/05,12:24:28,04,11,1, 11.9,1,1, 18.296, 10574.815, 238.922, 52685.275 21/06/05,12:24:28,05,11,1, 11.9,1,1, 18.296, 10574.809, 238.952, 52685.256 21/06/05,12:24:28,06,11,1, 11.9,1,1, 18.296, 10574.851, 238.947, 52685.314 21/06/05,12:24:28,07,11,1, 11.9,1,1, 18.296, 10574.821, 238.906, 52685.277 21/06/05,12:24:28,08,11,1, 11.9,1,1, 18.296, 10574.818, 238.952, 52685.390 21/06/05,12:24:28,09,11,1, 11.9,1,1, 18.296, 10574.792, 238.948, 52685.389 21/06/05,12:24:28,10,11,1, 11.9,1,1, 18.296, 10574.849, 238.969, 52685.459 21/06/05,12:24:28,11,11,1, 11.9,1,1, 18.296, 10574.808, 238.968, 52685.404 21/06/05,12:24:28,12,11,1, 11.9,1,1, 18.296, 10574.849, 238.957, 52685.351 21/06/05,12:24:28,13,11,1, 11.9,1,1, 18.296, 10574.863, 238.944, 52685.314 21/06/05,12:24:28,14,11,1, 11.9,1,1, 18.296, 10574.848, 238.930, 52685.277 21/06/05,12:24:28,15,11,1, 11.9,1,1, 18.296, 10574.837, 238.928, 52685.297 21/06/05,12:24:28,16,11,1, 11.9,1,1, 18.296, 10574.848, 238.931, 52685.354 21/06/05,12:24:28,17,11,1, 11.9,1,1, 18.296, 10574.821, 238.903, 52685.360 21/06/05,12:24:28,18,11,1, 11.9,1,1, 18.296, 10574.831, 238.928, 52685.427 21/06/05,12:24:28,19,11,1, 11.9,1,1, 18.296, 10574.851, 238.917, 52685.452 21/06/05,12:24:29,00,11,1, 11.9,1,1, 18.292, 10574.850, 238.917, 52685.452 21/06/05,12:24:29,01,11,1, 11.9,1,1, 18.292, 10574.843, 238.942, 52685.306 21/06/05,12:24:29,02,11,1, 11.9,1,1, 18.292, 10574.850, 238.911, 52685.259 21/06/05,12:24:29,03,11,1, 11.9,1,1, 18.292, 10574.839, 238.919, 52685.209 21/06/05,12:24:29,04,11,1, 11.9,1,1, 18.292, 10574.838, 238.923, 52685.239 21/06/05,12:24:29,05,11,1, 11.9,1,1, 18.292, 10574.825, 238.927, 52685.321 21/06/05,12:24:29,06,11,1, 11.9,1,1, 18.292, 10574.835, 238.884, 52685.413 21/06/05,12:24:29,07,11,1, 11.9,1,1, 18.292, 10574.831, 238.931, 52685.425 21/06/05,12:24:29,08,11,1, 11.9,1,1, 18.292, 10574.821, 238.911, 52685.424 21/06/05,12:24:29,09,11,1, 11.9,1,1, 18.292, 10574.823, 238.941, 52685.370 21/06/05,12:24:29,10,11,1, 11.9,1,1, 18.292, 10574.827, 238.911, 52685.291 21/06/05,12:24:29,11,11,1, 11.9,1,1, 18.292, 10574.852, 238.886, 52685.267 21/06/05,12:24:29,12,11,1, 11.9,1,1, 18.292, 10574.838, 238.892, 52685.266 21/06/05,12:24:29,13,11,1, 11.9,1,1, 18.292, 10574.858, 238.891, 52685.301 21/06/05,12:24:29,14,11,1, 11.9,1,1, 18.292, 10574.848, 238.904, 52685.321 21/06/05,12:24:29,15,11,1, 11.9,1,1, 18.292, 10574.818, 238.905, 52685.415 21/06/05,12:24:29,16,11,1, 11.9,1,1, 18.292, 10574.844, 238.919, 52685.419 21/06/05,12:24:29,17,11,1, 11.9,1,1, 18.292, 10574.827, 238.905, 52685.368 21/06/05,12:24:29,18,11,1, 11.9,1,1, 18.292, 10574.836, 238.919, 52685.359 21/06/05,12:24:29,19,11,1, 11.9,1,1, 18.292, 10574.853, 238.882, 52685.256 21/06/05,12:24:30,00,11,1, 11.9,1,1, 18.296, 10574.850, 238.882, 52685.256 21/06/05,12:24:30,01,11,1, 11.9,1,1, 18.296, 10574.864, 238.939, 52685.240 21/06/05,12:24:30,02,11,1, 11.9,1,1, 18.296, 10574.851, 238.878, 52685.265 21/06/05,12:24:30,03,11,1, 11.9,1,1, 18.296, 10574.866, 238.910, 52685.360 21/06/05,12:24:30,04,11,1, 11.9,1,1, 18.296, 10574.822, 238.900, 52685.378 21/06/05,12:24:30,05,11,1, 11.9,1,1, 18.296, 10574.853, 238.895, 52685.411 21/06/05,12:24:30,06,11,1, 11.9,1,1, 18.296, 10574.833, 238.903, 52685.400 21/06/05,12:24:30,07,11,1, 11.9,1,1, 18.296, 10574.834, 238.901, 52685.349 21/06/05,12:24:30,08,11,1, 11.9,1,1, 18.296, 10574.862, 238.911, 52685.238 21/06/05,12:24:30,09,11,1, 11.9,1,1, 18.296, 10574.850, 238.877, 52685.248 21/06/05,12:24:30,10,11,1, 11.9,1,1, 18.296, 10574.856, 238.913, 52685.269 21/06/05,12:24:30,11,11,1, 11.9,1,1, 18.296, 10574.874, 238.902, 52685.291 21/06/05,12:24:30,12,11,1, 11.9,1,1, 18.296, 10574.852, 238.881, 52685.375 21/06/05,12:24:30,13,11,1, 11.9,1,1, 18.296, 10574.867, 238.935, 52685.478 21/06/05,12:24:30,14,11,1, 11.9,1,1, 18.296, 10574.850, 238.872, 52685.377 21/06/05,12:24:30,15,11,1, 11.9,1,1, 18.296, 10574.864, 238.896, 52685.390 21/06/05,12:24:30,16,11,1, 11.9,1,1, 18.296, 10574.855, 238.888, 52685.285 21/06/05,12:24:30,17,11,1, 11.9,1,1, 18.296, 10574.849, 238.870, 52685.223 21/06/05,12:24:30,18,11,1, 11.9,1,1, 18.296, 10574.870, 238.888, 52685.227 21/06/05,12:24:30,19,11,1, 11.9,1,1, 18.296, 10574.878, 238.900, 52685.245 21/06/05,12:24:31,00,11,1, 11.9,1,1, 18.298, 10574.875, 238.900, 52685.245 21/06/05,12:24:31,01,11,1, 11.9,1,1, 18.298, 10574.875, 238.889, 52685.398 21/06/05,12:24:31,02,11,1, 11.9,1,1, 18.298, 10574.864, 238.896, 52685.447 21/06/05,12:24:31,03,11,1, 11.9,1,1, 18.298, 10574.863, 238.871, 52685.344 21/06/05,12:24:31,04,11,1, 11.9,1,1, 18.298, 10574.877, 238.862, 52685.313 21/06/05,12:24:31,05,11,1, 11.9,1,1, 18.298, 10574.851, 238.850, 52685.222 21/06/05,12:24:31,06,11,1, 11.9,1,1, 18.298, 10574.859, 238.840, 52685.228 21/06/05,12:24:31,07,11,1, 11.9,1,1, 18.298, 10574.856, 238.858, 52685.240 21/06/05,12:24:31,08,11,1, 11.9,1,1, 18.298, 10574.849, 238.844, 52685.230 21/06/05,12:24:31,09,11,1, 11.9,1,1, 18.298, 10574.909, 238.839, 52685.379 21/06/05,12:24:31,10,11,1, 11.9,1,1, 18.298, 10574.886, 238.860, 52685.369 21/06/05,12:24:31,11,11,1, 11.9,1,1, 18.298, 10574.881, 238.848, 52685.368 21/06/05,12:24:31,12,11,1, 11.9,1,1, 18.298, 10574.864, 238.851, 52685.334 21/06/05,12:24:31,13,11,1, 11.9,1,1, 18.298, 10574.866, 238.836, 52685.288 21/06/05,12:24:31,14,11,1, 11.9,1,1, 18.298, 10574.848, 238.852, 52685.236 21/06/05,12:24:31,15,11,1, 11.9,1,1, 18.298, 10574.870, 238.853, 52685.264 21/06/05,12:24:31,16,11,1, 11.9,1,1, 18.298, 10574.857, 238.833, 52685.220 21/06/05,12:24:31,17,11,1, 11.9,1,1, 18.298, 10574.865, 238.846, 52685.294 21/06/05,12:24:31,18,11,1, 11.9,1,1, 18.298, 10574.863, 238.857, 52685.390 21/06/05,12:24:31,19,11,1, 11.9,1,1, 18.298, 10574.855, 238.862, 52685.368 21/06/05,12:24:32,00,11,1, 11.9,1,1, 18.293, 10574.850, 238.862, 52685.368 21/06/05,12:24:32,01,11,1, 11.9,1,1, 18.293, 10574.876, 238.853, 52685.375 21/06/05,12:24:32,02,11,1, 11.9,1,1, 18.293, 10574.828, 238.860, 52685.291 21/06/05,12:24:32,03,11,1, 11.9,1,1, 18.293, 10574.862, 238.882, 52685.315 21/06/05,12:24:32,04,11,1, 11.9,1,1, 18.293, 10574.878, 238.837, 52685.273 21/06/05,12:24:32,05,11,1, 11.9,1,1, 18.293, 10574.889, 238.841, 52685.322 21/06/05,12:24:32,06,11,1, 11.9,1,1, 18.293, 10574.880, 238.841, 52685.377 21/06/05,12:24:32,07,11,1, 11.9,1,1, 18.293, 10574.875, 238.859, 52685.412 21/06/05,12:24:32,08,11,1, 11.9,1,1, 18.293, 10574.877, 238.854, 52685.376 21/06/05,12:24:32,09,11,1, 11.9,1,1, 18.293, 10574.872, 238.845, 52685.355 21/06/05,12:24:32,10,11,1, 11.9,1,1, 18.293, 10574.877, 238.852, 52685.307 21/06/05,12:24:32,11,11,1, 11.9,1,1, 18.293, 10574.881, 238.838, 52685.251 21/06/05,12:24:32,12,11,1, 11.9,1,1, 18.293, 10574.878, 238.816, 52685.219 21/06/05,12:24:32,13,11,1, 11.9,1,1, 18.293, 10574.872, 238.856, 52685.285 21/06/05,12:24:32,14,11,1, 11.9,1,1, 18.293, 10574.877, 238.831, 52685.278 21/06/05,12:24:32,15,11,1, 11.9,1,1, 18.293, 10574.886, 238.858, 52685.369 21/06/05,12:24:32,16,11,1, 11.9,1,1, 18.293, 10574.864, 238.840, 52685.371 21/06/05,12:24:32,17,11,1, 11.9,1,1, 18.293, 10574.870, 238.846, 52685.383 21/06/05,12:24:32,18,11,1, 11.9,1,1, 18.293, 10574.857, 238.827, 52685.338 21/06/05,12:24:32,19,11,1, 11.9,1,1, 18.293, 10574.887, 238.863, 52685.301 21/06/05,12:24:33,00,11,1, 11.9,1,1, 18.301, 10574.883, 238.863, 52685.301 21/06/05,12:24:33,01,11,1, 11.9,1,1, 18.301, 10574.890, 238.839, 52685.261 21/06/05,12:24:33,02,11,1, 11.9,1,1, 18.301, 10574.901, 238.875, 52685.320 21/06/05,12:24:33,03,11,1, 11.9,1,1, 18.301, 10574.914, 238.828, 52685.351 21/06/05,12:24:33,04,11,1, 11.9,1,1, 18.301, 10574.878, 238.849, 52685.371 21/06/05,12:24:33,05,11,1, 11.9,1,1, 18.301, 10574.893, 238.835, 52685.396 21/06/05,12:24:33,06,11,1, 11.9,1,1, 18.301, 10574.895, 238.808, 52685.369 21/06/05,12:24:33,07,11,1, 11.9,1,1, 18.301, 10574.867, 238.829, 52685.273 21/06/05,12:24:33,08,11,1, 11.9,1,1, 18.301, 10574.884, 238.829, 52685.204 21/06/05,12:24:33,09,11,1, 11.9,1,1, 18.301, 10574.880, 238.855, 52685.233 21/06/05,12:24:33,10,11,1, 11.9,1,1, 18.301, 10574.858, 238.834, 52685.256 21/06/05,12:24:33,11,11,1, 11.9,1,1, 18.301, 10574.882, 238.806, 52685.286 21/06/05,12:24:33,12,11,1, 11.9,1,1, 18.301, 10574.859, 238.819, 52685.351 21/06/05,12:24:33,13,11,1, 11.9,1,1, 18.301, 10574.864, 238.813, 52685.393 21/06/05,12:24:33,14,11,1, 11.9,1,1, 18.301, 10574.870, 238.822, 52685.379 21/06/05,12:24:33,15,11,1, 11.9,1,1, 18.301, 10574.876, 238.829, 52685.340 21/06/05,12:24:33,16,11,1, 11.9,1,1, 18.301, 10574.880, 238.851, 52685.290 21/06/05,12:24:33,17,11,1, 11.9,1,1, 18.301, 10574.877, 238.801, 52685.283 21/06/05,12:24:33,18,11,1, 11.9,1,1, 18.301, 10574.897, 238.811, 52685.239 21/06/05,12:24:33,19,11,1, 11.9,1,1, 18.301, 10574.845, 238.825, 52685.282 21/06/05,12:24:34,00,11,1, 11.9,1,1, 18.297, 10574.841, 238.825, 52685.282 21/06/05,12:24:34,01,11,1, 11.9,1,1, 18.297, 10574.852, 238.815, 52685.356 21/06/05,12:24:34,02,11,1, 11.9,1,1, 18.297, 10574.873, 238.806, 52685.378 21/06/05,12:24:34,03,11,1, 11.9,1,1, 18.297, 10574.867, 238.800, 52685.362 21/06/05,12:24:34,04,11,1, 11.9,1,1, 18.297, 10574.888, 238.827, 52685.337 21/06/05,12:24:34,05,11,1, 11.9,1,1, 18.297, 10574.895, 238.836, 52685.303 21/06/05,12:24:34,06,11,1, 11.9,1,1, 18.297, 10574.882, 238.831, 52685.290 21/06/05,12:24:34,07,11,1, 11.9,1,1, 18.297, 10574.877, 238.798, 52685.307 21/06/05,12:24:34,08,11,1, 11.9,1,1, 18.297, 10574.882, 238.818, 52685.347 21/06/05,12:24:34,09,11,1, 11.9,1,1, 18.297, 10574.871, 238.822, 52685.363 21/06/05,12:24:34,10,11,1, 11.9,1,1, 18.297, 10574.877, 238.835, 52685.450 21/06/05,12:24:34,11,11,1, 11.9,1,1, 18.297, 10574.833, 238.819, 52685.317 21/06/05,12:24:34,12,11,1, 11.9,1,1, 18.297, 10574.887, 238.818, 52685.414 21/06/05,12:24:34,13,11,1, 11.9,1,1, 18.297, 10574.873, 238.817, 52685.263 21/06/05,12:24:34,14,11,1, 11.9,1,1, 18.297, 10574.885, 238.785, 52685.251 21/06/05,12:24:34,15,11,1, 11.9,1,1, 18.297, 10574.877, 238.808, 52685.209 21/06/05,12:24:34,16,11,1, 11.9,1,1, 18.297, 10574.888, 238.818, 52685.270 21/06/05,12:24:34,17,11,1, 11.9,1,1, 18.297, 10574.879, 238.793, 52685.297 21/06/05,12:24:34,18,11,1, 11.9,1,1, 18.297, 10574.853, 238.820, 52685.404 21/06/05,12:24:34,19,11,1, 11.9,1,1, 18.297, 10574.857, 238.816, 52685.425 21/06/05,12:24:35,00,11,1, 11.9,1,1, 18.300, 10574.850, 238.816, 52685.425 21/06/05,12:24:35,01,11,1, 11.9,1,1, 18.300, 10574.862, 238.808, 52685.319 21/06/05,12:24:35,02,11,1, 11.9,1,1, 18.300, 10574.875, 238.838, 52685.300 21/06/05,12:24:35,03,11,1, 11.9,1,1, 18.300, 10574.881, 238.796, 52685.234 21/06/05,12:24:35,04,11,1, 11.9,1,1, 18.300, 10574.902, 238.765, 52685.264 21/06/05,12:24:35,05,11,1, 11.9,1,1, 18.300, 10574.894, 238.763, 52685.254 21/06/05,12:24:35,06,11,1, 11.9,1,1, 18.300, 10574.864, 238.789, 52685.345 21/06/05,12:24:35,07,11,1, 11.9,1,1, 18.300, 10574.893, 238.802, 52685.400 21/06/05,12:24:35,08,11,1, 11.9,1,1, 18.300, 10574.860, 238.791, 52685.430 21/06/05,12:24:35,09,11,1, 11.9,1,1, 18.300, 10574.864, 238.801, 52685.382 21/06/05,12:24:35,10,11,1, 11.9,1,1, 18.300, 10574.871, 238.802, 52685.340 21/06/05,12:24:35,11,11,1, 11.9,1,1, 18.300, 10574.887, 238.777, 52685.256 21/06/05,12:24:35,12,11,1, 11.9,1,1, 18.300, 10574.876, 238.777, 52685.250 21/06/05,12:24:35,13,11,1, 11.9,1,1, 18.300, 10574.860, 238.786, 52685.236 21/06/05,12:24:35,14,11,1, 11.9,1,1, 18.300, 10574.881, 238.760, 52685.303 21/06/05,12:24:35,15,11,1, 11.9,1,1, 18.300, 10574.917, 238.799, 52685.328 21/06/05,12:24:35,16,11,1, 11.9,1,1, 18.300, 10574.878, 238.783, 52685.406 21/06/05,12:24:35,17,11,1, 11.9,1,1, 18.300, 10574.877, 238.782, 52685.368 21/06/05,12:24:35,18,11,1, 11.9,1,1, 18.300, 10574.878, 238.811, 52685.354 21/06/05,12:24:35,19,11,1, 11.9,1,1, 18.300, 10574.873, 238.763, 52685.286 21/06/05,12:24:36,00,11,1, 11.9,1,1, 18.298, 10574.867, 238.763, 52685.286 21/06/05,12:24:36,01,11,1, 11.9,1,1, 18.298, 10574.885, 238.756, 52685.256 21/06/05,12:24:36,02,11,1, 11.9,1,1, 18.298, 10574.903, 238.767, 52685.257 21/06/05,12:24:36,03,11,1, 11.9,1,1, 18.298, 10574.905, 238.786, 52685.287 21/06/05,12:24:36,04,11,1, 11.9,1,1, 18.298, 10574.900, 238.794, 52685.363 21/06/05,12:24:36,05,11,1, 11.9,1,1, 18.298, 10574.889, 238.784, 52685.429 21/06/05,12:24:36,06,11,1, 11.9,1,1, 18.298, 10574.865, 238.792, 52685.410 21/06/05,12:24:36,07,11,1, 11.9,1,1, 18.298, 10574.887, 238.776, 52685.355 21/06/05,12:24:36,08,11,1, 11.9,1,1, 18.298, 10574.879, 238.794, 52685.289 21/06/05,12:24:36,09,11,1, 11.9,1,1, 18.298, 10574.878, 238.734, 52685.306 21/06/05,12:24:36,10,11,1, 11.9,1,1, 18.298, 10574.866, 238.744, 52685.257 21/06/05,12:24:36,11,11,1, 11.9,1,1, 18.298, 10574.881, 238.757, 52685.297 21/06/05,12:24:36,12,11,1, 11.9,1,1, 18.298, 10574.871, 238.734, 52685.371 21/06/05,12:24:36,13,11,1, 11.9,1,1, 18.298, 10574.878, 238.756, 52685.402 21/06/05,12:24:36,14,11,1, 11.9,1,1, 18.298, 10574.868, 238.781, 52685.425 21/06/05,12:24:36,15,11,1, 11.9,1,1, 18.298, 10574.868, 238.778, 52685.392 21/06/05,12:24:36,16,11,1, 11.9,1,1, 18.298, 10574.883, 238.743, 52685.331 21/06/05,12:24:36,17,11,1, 11.9,1,1, 18.298, 10574.876, 238.725, 52685.270 21/06/05,12:24:36,18,11,1, 11.9,1,1, 18.298, 10574.871, 238.761, 52685.261 21/06/05,12:24:36,19,11,1, 11.9,1,1, 18.298, 10574.874, 238.747, 52685.263 21/06/05,12:24:37,00,11,1, 11.9,1,1, 18.297, 10574.867, 238.747, 52685.263 21/06/05,12:24:37,01,11,1, 11.9,1,1, 18.297, 10574.876, 238.747, 52685.344 21/06/05,12:24:37,02,11,1, 11.9,1,1, 18.297, 10574.883, 238.775, 52685.370 21/06/05,12:24:37,03,11,1, 11.9,1,1, 18.297, 10574.879, 238.759, 52685.413 21/06/05,12:24:37,04,11,1, 11.9,1,1, 18.297, 10574.880, 238.742, 52685.374 21/06/05,12:24:37,05,11,1, 11.9,1,1, 18.297, 10574.880, 238.745, 52685.320 21/06/05,12:24:37,06,11,1, 11.9,1,1, 18.297, 10574.889, 238.722, 52685.241 21/06/05,12:24:37,07,11,1, 11.9,1,1, 18.297, 10574.864, 238.737, 52685.225 21/06/05,12:24:37,08,11,1, 11.9,1,1, 18.297, 10574.887, 238.748, 52685.236 21/06/05,12:24:37,09,11,1, 11.9,1,1, 18.297, 10574.878, 238.750, 52685.344 21/06/05,12:24:37,10,11,1, 11.9,1,1, 18.297, 10574.866, 238.718, 52685.318 21/06/05,12:24:37,11,11,1, 11.9,1,1, 18.297, 10574.879, 238.744, 52685.399 21/06/05,12:24:37,12,11,1, 11.9,1,1, 18.297, 10574.841, 238.766, 52685.490 21/06/05,12:24:37,13,11,1, 11.9,1,1, 18.297, 10574.889, 238.727, 52685.162 21/06/05,12:24:37,14,11,1, 11.9,1,1, 18.297, 10574.892, 238.736, 52685.310 21/06/05,12:24:37,15,11,1, 11.9,1,1, 18.297, 10574.911, 238.715, 52685.159 21/06/05,12:24:37,16,11,1, 11.9,1,1, 18.297, 10574.898, 238.709, 52685.180 21/06/05,12:24:37,17,11,1, 11.9,1,1, 18.297, 10574.892, 238.726, 52685.202 21/06/05,12:24:37,18,11,1, 11.9,1,1, 18.297, 10574.877, 238.736, 52685.305 21/06/05,12:24:37,19,11,1, 11.9,1,1, 18.297, 10574.881, 238.756, 52685.373 21/06/05,12:24:38,00,12,1, 11.9,1,1, 18.302, 10574.875, 238.756, 52685.373 21/06/05,12:24:38,01,12,1, 11.9,1,1, 18.302, 10574.857, 238.745, 52685.370 21/06/05,12:24:38,02,12,1, 11.9,1,1, 18.302, 10574.851, 238.702, 52685.274 21/06/05,12:24:38,03,12,1, 11.9,1,1, 18.302, 10574.856, 238.716, 52685.249 21/06/05,12:24:38,04,12,1, 11.9,1,1, 18.302, 10574.863, 238.702, 52685.213 21/06/05,12:24:38,05,12,1, 11.9,1,1, 18.302, 10574.862, 238.748, 52685.215 21/06/05,12:24:38,06,12,1, 11.9,1,1, 18.302, 10574.863, 238.691, 52685.240 21/06/05,12:24:38,07,12,1, 11.9,1,1, 18.302, 10574.881, 238.722, 52685.354 21/06/05,12:24:38,08,12,1, 11.9,1,1, 18.302, 10574.852, 238.699, 52685.349 21/06/05,12:24:38,09,12,1, 11.9,1,1, 18.302, 10574.874, 238.731, 52685.364 21/06/05,12:24:38,10,12,1, 11.9,1,1, 18.302, 10574.834, 238.717, 52685.273 21/06/05,12:24:38,11,12,1, 11.9,1,1, 18.302, 10574.864, 238.718, 52685.266 21/06/05,12:24:38,12,12,1, 11.9,1,1, 18.302, 10574.843, 238.681, 52685.209 21/06/05,12:24:38,13,12,1, 11.9,1,1, 18.302, 10574.872, 238.706, 52685.222 21/06/05,12:24:38,14,12,1, 11.9,1,1, 18.302, 10574.859, 238.693, 52685.241 21/06/05,12:24:38,15,12,1, 11.9,1,1, 18.302, 10574.843, 238.685, 52685.359 21/06/05,12:24:38,16,12,1, 11.9,1,1, 18.302, 10574.853, 238.677, 52685.371 21/06/05,12:24:38,17,12,1, 11.9,1,1, 18.302, 10574.874, 238.676, 52685.414 21/06/05,12:24:38,18,12,1, 11.9,1,1, 18.302, 10574.841, 238.710, 52685.325 21/06/05,12:24:38,19,12,1, 11.9,1,1, 18.302, 10574.874, 238.669, 52685.140 21/06/05,12:24:39,00,12,1, 11.9,1,1, 18.298, 10574.867, 238.669, 52685.140 21/06/05,12:24:39,01,12,1, 11.9,1,1, 18.298, 10574.869, 238.666, 52685.241 21/06/05,12:24:39,02,12,1, 11.9,1,1, 18.298, 10574.878, 238.673, 52685.263 21/06/05,12:24:39,03,12,1, 11.9,1,1, 18.298, 10574.848, 238.669, 52685.289 21/06/05,12:24:39,04,12,1, 11.9,1,1, 18.298, 10574.855, 238.687, 52685.356 21/06/05,12:24:39,05,12,1, 11.9,1,1, 18.298, 10574.839, 238.670, 52685.361 21/06/05,12:24:39,06,12,1, 11.9,1,1, 18.298, 10574.854, 238.671, 52685.343 21/06/05,12:24:39,07,12,1, 11.9,1,1, 18.298, 10574.855, 238.646, 52685.247 21/06/05,12:24:39,08,12,1, 11.9,1,1, 18.298, 10574.877, 238.645, 52685.220 21/06/05,12:24:39,09,12,1, 11.9,1,1, 18.298, 10574.871, 238.643, 52685.186 21/06/05,12:24:39,10,12,1, 11.9,1,1, 18.298, 10574.866, 238.662, 52685.220 21/06/05,12:24:39,11,12,1, 11.9,1,1, 18.298, 10574.868, 238.661, 52685.212 21/06/05,12:24:39,12,12,1, 11.9,1,1, 18.298, 10574.870, 238.664, 52685.352 21/06/05,12:24:39,13,12,1, 11.9,1,1, 18.298, 10574.863, 238.650, 52685.369 21/06/05,12:24:39,14,12,1, 11.9,1,1, 18.298, 10574.861, 238.666, 52685.376 21/06/05,12:24:39,15,12,1, 11.9,1,1, 18.298, 10574.875, 238.667, 52685.308 21/06/05,12:24:39,16,12,1, 11.9,1,1, 18.298, 10574.863, 238.640, 52685.244 21/06/05,12:24:39,17,12,1, 11.9,1,1, 18.298, 10574.882, 238.650, 52685.215 21/06/05,12:24:39,18,12,1, 11.9,1,1, 18.298, 10574.878, 238.651, 52685.231 21/06/05,12:24:39,19,12,1, 11.9,1,1, 18.298, 10574.853, 238.673, 52685.194 21/06/05,12:24:40,00,12,1, 11.9,1,1, 18.299, 10574.850, 238.673, 52685.194 21/06/05,12:24:40,01,12,1, 11.9,1,1, 18.299, 10574.834, 238.654, 52685.360 21/06/05,12:24:40,02,12,1, 11.9,1,1, 18.299, 10574.851, 238.638, 52685.340 21/06/05,12:24:40,03,12,1, 11.9,1,1, 18.299, 10574.852, 238.649, 52685.332 21/06/05,12:24:40,04,12,1, 11.9,1,1, 18.299, 10574.851, 238.654, 52685.293 21/06/05,12:24:40,05,12,1, 11.9,1,1, 18.299, 10574.841, 238.641, 52685.239 21/06/05,12:24:40,06,12,1, 11.9,1,1, 18.299, 10574.863, 238.611, 52685.156 21/06/05,12:24:40,07,12,1, 11.9,1,1, 18.299, 10574.874, 238.638, 52685.171 21/06/05,12:24:40,08,12,1, 11.9,1,1, 18.299, 10574.850, 238.619, 52685.259 21/06/05,12:24:40,09,12,1, 11.9,1,1, 18.299, 10574.862, 238.626, 52685.339 21/06/05,12:24:40,10,12,1, 11.9,1,1, 18.299, 10574.858, 238.666, 52685.403 21/06/05,12:24:40,11,12,1, 11.9,1,1, 18.299, 10574.844, 238.654, 52685.374 21/06/05,12:24:40,12,12,1, 11.9,1,1, 18.299, 10574.819, 238.636, 52685.283 21/06/05,12:24:40,13,12,1, 11.9,1,1, 18.299, 10574.858, 238.616, 52685.240 21/06/05,12:24:40,14,12,1, 11.9,1,1, 18.299, 10574.857, 238.610, 52685.183 21/06/05,12:24:40,15,12,1, 11.9,1,1, 18.299, 10574.847, 238.633, 52685.184 21/06/05,12:24:40,16,12,1, 11.9,1,1, 18.299, 10574.870, 238.640, 52685.226 21/06/05,12:24:40,17,12,1, 11.9,1,1, 18.299, 10574.855, 238.631, 52685.260 21/06/05,12:24:40,18,12,1, 11.9,1,1, 18.299, 10574.847, 238.617, 52685.362 21/06/05,12:24:40,19,12,1, 11.9,1,1, 18.299, 10574.831, 238.628, 52685.348 21/06/05,12:24:41,00,12,1, 11.9,1,1, 18.301, 10574.825, 238.628, 52685.348 21/06/05,12:24:41,01,12,1, 11.9,1,1, 18.301, 10574.818, 238.608, 52685.250 21/06/05,12:24:41,02,12,1, 11.9,1,1, 18.301, 10574.871, 238.628, 52685.226 21/06/05,12:24:41,03,12,1, 11.9,1,1, 18.301, 10574.843, 238.599, 52685.263 21/06/05,12:24:41,04,12,1, 11.9,1,1, 18.301, 10574.848, 238.619, 52685.281 21/06/05,12:24:41,05,12,1, 11.9,1,1, 18.301, 10574.838, 238.617, 52685.342 21/06/05,12:24:41,06,12,1, 11.9,1,1, 18.301, 10574.837, 238.594, 52685.370 21/06/05,12:24:41,07,12,1, 11.9,1,1, 18.301, 10574.812, 238.602, 52685.398 21/06/05,12:24:41,08,12,1, 11.9,1,1, 18.301, 10574.834, 238.594, 52685.389 21/06/05,12:24:41,09,12,1, 11.9,1,1, 18.301, 10574.834, 238.565, 52685.295 21/06/05,12:24:41,10,12,1, 11.9,1,1, 18.301, 10574.844, 238.603, 52685.305 21/06/05,12:24:41,11,12,1, 11.9,1,1, 18.301, 10574.850, 238.583, 52685.266 21/06/05,12:24:41,12,12,1, 11.9,1,1, 18.301, 10574.845, 238.572, 52685.228 21/06/05,12:24:41,13,12,1, 11.9,1,1, 18.301, 10574.840, 238.565, 52685.268 21/06/05,12:24:41,14,12,1, 11.9,1,1, 18.301, 10574.852, 238.577, 52685.369 21/06/05,12:24:41,15,12,1, 11.9,1,1, 18.301, 10574.829, 238.577, 52685.402 21/06/05,12:24:41,16,12,1, 11.9,1,1, 18.301, 10574.816, 238.601, 52685.419 21/06/05,12:24:41,17,12,1, 11.9,1,1, 18.301, 10574.851, 238.588, 52685.383 21/06/05,12:24:41,18,12,1, 11.9,1,1, 18.301, 10574.845, 238.603, 52685.417 21/06/05,12:24:41,19,12,1, 11.9,1,1, 18.301, 10574.827, 238.592, 52685.309 21/06/05,12:24:42,00,12,1, 11.9,1,1, 18.300, 10574.825, 238.592, 52685.309 21/06/05,12:24:42,01,12,1, 11.9,1,1, 18.300, 10574.847, 238.557, 52685.177 21/06/05,12:24:42,02,12,1, 11.9,1,1, 18.300, 10574.844, 238.568, 52685.298 21/06/05,12:24:42,03,12,1, 11.9,1,1, 18.300, 10574.819, 238.573, 52685.306 21/06/05,12:24:42,04,12,1, 11.9,1,1, 18.300, 10574.843, 238.595, 52685.398 21/06/05,12:24:42,05,12,1, 11.9,1,1, 18.300, 10574.836, 238.580, 52685.397 21/06/05,12:24:42,06,12,1, 11.9,1,1, 18.300, 10574.808, 238.589, 52685.370 21/06/05,12:24:42,07,12,1, 11.9,1,1, 18.300, 10574.824, 238.559, 52685.312 21/06/05,12:24:42,08,12,1, 11.9,1,1, 18.300, 10574.827, 238.591, 52685.240 21/06/05,12:24:42,09,12,1, 11.9,1,1, 18.300, 10574.836, 238.596, 52685.287 21/06/05,12:24:42,10,12,1, 11.9,1,1, 18.300, 10574.827, 238.545, 52685.270 21/06/05,12:24:42,11,12,1, 11.9,1,1, 18.300, 10574.824, 238.580, 52685.312 21/06/05,12:24:42,12,12,1, 11.9,1,1, 18.300, 10574.851, 238.593, 52685.371 21/06/05,12:24:42,13,12,1, 11.9,1,1, 18.300, 10574.824, 238.578, 52685.413 21/06/05,12:24:42,14,12,1, 11.9,1,1, 18.300, 10574.826, 238.586, 52685.413 21/06/05,12:24:42,15,12,1, 11.9,1,1, 18.300, 10574.820, 238.579, 52685.381 21/06/05,12:24:42,16,12,1, 11.9,1,1, 18.300, 10574.830, 238.564, 52685.328 21/06/05,12:24:42,17,12,1, 11.9,1,1, 18.300, 10574.822, 238.560, 52685.264 21/06/05,12:24:42,18,12,1, 11.9,1,1, 18.300, 10574.839, 238.552, 52685.233 21/06/05,12:24:42,19,12,1, 11.9,1,1, 18.300, 10574.840, 238.560, 52685.252 21/06/05,12:24:43,00,12,1, 11.9,1,1, 18.303, 10574.833, 238.560, 52685.252 21/06/05,12:24:43,01,12,1, 11.9,1,1, 18.303, 10574.839, 238.586, 52685.344 21/06/05,12:24:43,02,12,1, 11.9,1,1, 18.303, 10574.847, 238.562, 52685.427 21/06/05,12:24:43,03,12,1, 11.9,1,1, 18.303, 10574.817, 238.554, 52685.404 21/06/05,12:24:43,04,12,1, 11.9,1,1, 18.303, 10574.838, 238.567, 52685.343 21/06/05,12:24:43,05,12,1, 11.9,1,1, 18.303, 10574.816, 238.528, 52685.253 21/06/05,12:24:43,06,12,1, 11.9,1,1, 18.303, 10574.813, 238.538, 52685.254 21/06/05,12:24:43,07,12,1, 11.9,1,1, 18.303, 10574.826, 238.570, 52685.237 21/06/05,12:24:43,08,12,1, 11.9,1,1, 18.303, 10574.810, 238.534, 52685.277 21/06/05,12:24:43,09,12,1, 11.9,1,1, 18.303, 10574.866, 238.558, 52685.355 21/06/05,12:24:43,10,12,1, 11.9,1,1, 18.303, 10574.777, 238.550, 52685.410 21/06/05,12:24:43,11,12,1, 11.9,1,1, 18.303, 10574.810, 238.567, 52685.437 21/06/05,12:24:43,12,12,1, 11.9,1,1, 18.303, 10574.814, 238.567, 52685.413 21/06/05,12:24:43,13,12,1, 11.9,1,1, 18.303, 10574.836, 238.544, 52685.329 21/06/05,12:24:43,14,12,1, 11.9,1,1, 18.303, 10574.819, 238.544, 52685.283 21/06/05,12:24:43,15,12,1, 11.9,1,1, 18.303, 10574.841, 238.557, 52685.297 21/06/05,12:24:43,16,12,1, 11.9,1,1, 18.303, 10574.811, 238.509, 52685.231 21/06/05,12:24:43,17,12,1, 11.9,1,1, 18.303, 10574.835, 238.529, 52685.297 21/06/05,12:24:43,18,12,1, 11.9,1,1, 18.303, 10574.809, 238.526, 52685.344 21/06/05,12:24:43,19,12,1, 11.9,1,1, 18.303, 10574.816, 238.525, 52685.412 21/06/05,12:24:44,00,11,1, 11.9,1,1, 18.304, 10574.816, 238.525, 52685.412 21/06/05,12:24:44,01,11,1, 11.9,1,1, 18.304, 10574.832, 238.525, 52685.374 21/06/05,12:24:44,02,11,1, 11.9,1,1, 18.304, 10574.807, 238.542, 52685.299 21/06/05,12:24:44,03,11,1, 11.9,1,1, 18.304, 10574.833, 238.502, 52685.235 21/06/05,12:24:44,04,11,1, 11.9,1,1, 18.304, 10574.800, 238.537, 52685.275 21/06/05,12:24:44,05,11,1, 11.9,1,1, 18.304, 10574.825, 238.507, 52685.264 21/06/05,12:24:44,06,11,1, 11.9,1,1, 18.304, 10574.805, 238.527, 52685.327 21/06/05,12:24:44,07,11,1, 11.9,1,1, 18.304, 10574.802, 238.510, 52685.363 21/06/05,12:24:44,08,11,1, 11.9,1,1, 18.304, 10574.829, 238.528, 52685.438 21/06/05,12:24:44,09,11,1, 11.9,1,1, 18.304, 10574.795, 238.519, 52685.394 21/06/05,12:24:44,10,11,1, 11.9,1,1, 18.304, 10574.798, 238.513, 52685.309 21/06/05,12:24:44,11,11,1, 11.9,1,1, 18.304, 10574.811, 238.527, 52685.268 21/06/05,12:24:44,12,11,1, 11.9,1,1, 18.304, 10574.793, 238.487, 52685.220 21/06/05,12:24:44,13,11,1, 11.9,1,1, 18.304, 10574.807, 238.499, 52685.181 21/06/05,12:24:44,14,11,1, 11.9,1,1, 18.304, 10574.806, 238.530, 52685.235 21/06/05,12:24:44,15,11,1, 11.9,1,1, 18.304, 10574.823, 238.503, 52685.309 21/06/05,12:24:44,16,11,1, 11.9,1,1, 18.304, 10574.809, 238.529, 52685.379 21/06/05,12:24:44,17,11,1, 11.9,1,1, 18.304, 10574.800, 238.510, 52685.378 21/06/05,12:24:44,18,11,1, 11.9,1,1, 18.304, 10574.803, 238.539, 52685.346 21/06/05,12:24:44,19,11,1, 11.9,1,1, 18.304, 10574.825, 238.497, 52685.286 21/06/05,12:24:45,00,11,1, 11.9,1,1, 18.301, 10574.825, 238.497, 52685.286 21/06/05,12:24:45,01,11,1, 11.9,1,1, 18.301, 10574.817, 238.500, 52685.179 21/06/05,12:24:45,02,11,1, 11.9,1,1, 18.301, 10574.797, 238.471, 52685.224 21/06/05,12:24:45,03,11,1, 11.9,1,1, 18.301, 10574.806, 238.495, 52685.300 21/06/05,12:24:45,04,11,1, 11.9,1,1, 18.301, 10574.800, 238.501, 52685.375 21/06/05,12:24:45,05,11,1, 11.9,1,1, 18.301, 10574.822, 238.516, 52685.333 21/06/05,12:24:45,06,11,1, 11.9,1,1, 18.301, 10574.788, 238.474, 52685.382 21/06/05,12:24:45,07,11,1, 11.9,1,1, 18.301, 10574.781, 238.478, 52685.274 21/06/05,12:24:45,08,11,1, 11.9,1,1, 18.301, 10574.798, 238.453, 52685.228 21/06/05,12:24:45,09,11,1, 11.9,1,1, 18.301, 10574.798, 238.449, 52685.176 21/06/05,12:24:45,10,11,1, 11.9,1,1, 18.301, 10574.812, 238.481, 52685.184 21/06/05,12:24:45,11,11,1, 11.9,1,1, 18.301, 10574.795, 238.495, 52685.256 21/06/05,12:24:45,12,11,1, 11.9,1,1, 18.301, 10574.809, 238.480, 52685.343 21/06/05,12:24:45,13,11,1, 11.9,1,1, 18.301, 10574.802, 238.486, 52685.402 21/06/05,12:24:45,14,11,1, 11.9,1,1, 18.301, 10574.783, 238.472, 52685.399 21/06/05,12:24:45,15,11,1, 11.9,1,1, 18.301, 10574.773, 238.482, 52685.330 21/06/05,12:24:45,16,11,1, 11.9,1,1, 18.301, 10574.787, 238.432, 52685.266 21/06/05,12:24:45,17,11,1, 11.9,1,1, 18.301, 10574.798, 238.448, 52685.219 21/06/05,12:24:45,18,11,1, 11.9,1,1, 18.301, 10574.793, 238.484, 52685.193 21/06/05,12:24:45,19,11,1, 11.9,1,1, 18.301, 10574.772, 238.482, 52685.202 21/06/05,12:24:46,00,11,1, 11.9,1,1, 18.305, 10574.766, 238.482, 52685.202 21/06/05,12:24:46,01,11,1, 11.9,1,1, 18.305, 10574.785, 238.461, 52685.366 21/06/05,12:24:46,02,11,1, 11.9,1,1, 18.305, 10574.782, 238.457, 52685.377 21/06/05,12:24:46,03,11,1, 11.9,1,1, 18.305, 10574.786, 238.473, 52685.364 21/06/05,12:24:46,04,11,1, 11.9,1,1, 18.305, 10574.789, 238.450, 52685.283 21/06/05,12:24:46,05,11,1, 11.9,1,1, 18.305, 10574.785, 238.448, 52685.239 21/06/05,12:24:46,06,11,1, 11.9,1,1, 18.305, 10574.771, 238.438, 52685.209 21/06/05,12:24:46,07,11,1, 11.9,1,1, 18.305, 10574.790, 238.436, 52685.235 21/06/05,12:24:46,08,11,1, 11.9,1,1, 18.305, 10574.797, 238.471, 52685.253 21/06/05,12:24:46,09,11,1, 11.9,1,1, 18.305, 10574.763, 238.449, 52685.309 21/06/05,12:24:46,10,11,1, 11.9,1,1, 18.305, 10574.775, 238.443, 52685.380 21/06/05,12:24:46,11,11,1, 11.9,1,1, 18.305, 10574.768, 238.416, 52685.371 21/06/05,12:24:46,12,11,1, 11.9,1,1, 18.305, 10574.790, 238.434, 52685.299 21/06/05,12:24:46,13,11,1, 11.9,1,1, 18.305, 10574.794, 238.454, 52685.242 21/06/05,12:24:46,14,11,1, 11.9,1,1, 18.305, 10574.778, 238.432, 52685.198 21/06/05,12:24:46,15,11,1, 11.9,1,1, 18.305, 10574.819, 238.446, 52685.208 21/06/05,12:24:46,16,11,1, 11.9,1,1, 18.305, 10574.806, 238.444, 52685.275 21/06/05,12:24:46,17,11,1, 11.9,1,1, 18.305, 10574.789, 238.429, 52685.318 21/06/05,12:24:46,18,11,1, 11.9,1,1, 18.305, 10574.771, 238.415, 52685.359 21/06/05,12:24:46,19,11,1, 11.9,1,1, 18.305, 10574.809, 238.445, 52685.357 21/06/05,12:24:47,00,11,1, 11.9,1,1, 18.301, 10574.808, 238.445, 52685.357 21/06/05,12:24:47,01,11,1, 11.9,1,1, 18.301, 10574.781, 238.436, 52685.271 21/06/05,12:24:47,02,11,1, 11.9,1,1, 18.301, 10574.798, 238.399, 52685.234 21/06/05,12:24:47,03,11,1, 11.9,1,1, 18.301, 10574.783, 238.403, 52685.216 21/06/05,12:24:47,04,11,1, 11.9,1,1, 18.301, 10574.788, 238.379, 52685.201 21/06/05,12:24:47,05,11,1, 11.9,1,1, 18.301, 10574.781, 238.392, 52685.227 21/06/05,12:24:47,06,11,1, 11.9,1,1, 18.301, 10574.773, 238.433, 52685.347 21/06/05,12:24:47,07,11,1, 11.9,1,1, 18.301, 10574.780, 238.410, 52685.370 21/06/05,12:24:47,08,11,1, 11.9,1,1, 18.301, 10574.754, 238.412, 52685.364 21/06/05,12:24:47,09,11,1, 11.9,1,1, 18.301, 10574.780, 238.392, 52685.258 21/06/05,12:24:47,10,11,1, 11.9,1,1, 18.301, 10574.801, 238.387, 52685.225 21/06/05,12:24:47,11,11,1, 11.9,1,1, 18.301, 10574.760, 238.377, 52685.082 21/06/05,12:24:47,12,11,1, 11.9,1,1, 18.301, 10574.814, 238.358, 52685.188 21/06/05,12:24:47,13,11,1, 11.9,1,1, 18.301, 10574.777, 238.343, 52685.102 21/06/05,12:24:47,14,11,1, 11.9,1,1, 18.301, 10574.785, 238.372, 52685.231 21/06/05,12:24:47,15,11,1, 11.9,1,1, 18.301, 10574.791, 238.402, 52685.364 21/06/05,12:24:47,16,11,1, 11.9,1,1, 18.301, 10574.774, 238.394, 52685.330 21/06/05,12:24:47,17,11,1, 11.9,1,1, 18.301, 10574.816, 238.385, 52685.306 21/06/05,12:24:47,18,11,1, 11.9,1,1, 18.301, 10574.778, 238.378, 52685.288 21/06/05,12:24:47,19,11,1, 11.9,1,1, 18.301, 10574.789, 238.370, 52685.241 21/06/05,12:24:48,00,10,1, 11.8,1,1, 18.307, 10574.783, 238.370, 52685.241 21/06/05,12:24:48,01,10,1, 11.8,1,1, 18.307, 10574.793, 238.384, 52685.214 21/06/05,12:24:48,02,10,1, 11.8,1,1, 18.307, 10574.784, 238.395, 52685.310 21/06/05,12:24:48,03,10,1, 11.8,1,1, 18.307, 10574.768, 238.355, 52685.351 21/06/05,12:24:48,04,10,1, 11.8,1,1, 18.307, 10574.789, 238.386, 52685.366 21/06/05,12:24:48,05,10,1, 11.8,1,1, 18.307, 10574.757, 238.374, 52685.324 21/06/05,12:24:48,06,10,1, 11.8,1,1, 18.307, 10574.788, 238.366, 52685.320 21/06/05,12:24:48,07,10,1, 11.8,1,1, 18.307, 10574.781, 238.354, 52685.273 21/06/05,12:24:48,08,10,1, 11.8,1,1, 18.307, 10574.788, 238.351, 52685.165 21/06/05,12:24:48,09,10,1, 11.8,1,1, 18.307, 10574.772, 238.367, 52685.238 21/06/05,12:24:48,10,10,1, 11.8,1,1, 18.307, 10574.799, 238.346, 52685.257 21/06/05,12:24:48,11,10,1, 11.8,1,1, 18.307, 10574.780, 238.362, 52685.374 21/06/05,12:24:48,12,10,1, 11.8,1,1, 18.307, 10574.796, 238.356, 52685.345 21/06/05,12:24:48,13,10,1, 11.8,1,1, 18.307, 10574.754, 238.348, 52685.378 21/06/05,12:24:48,14,10,1, 11.8,1,1, 18.307, 10574.776, 238.352, 52685.358 21/06/05,12:24:48,15,10,1, 11.8,1,1, 18.307, 10574.779, 238.325, 52685.258 21/06/05,12:24:48,16,10,1, 11.8,1,1, 18.307, 10574.761, 238.320, 52685.230 21/06/05,12:24:48,17,10,1, 11.8,1,1, 18.307, 10574.782, 238.347, 52685.176 21/06/05,12:24:48,18,10,1, 11.8,1,1, 18.307, 10574.770, 238.342, 52685.222 21/06/05,12:24:48,19,10,1, 11.8,1,1, 18.307, 10574.817, 238.341, 52685.220 21/06/05,12:24:49,00,11,1, 11.8,1,1, 18.302, 10574.816, 238.341, 52685.220 21/06/05,12:24:49,01,11,1, 11.8,1,1, 18.302, 10574.759, 238.351, 52685.337 21/06/05,12:24:49,02,11,1, 11.8,1,1, 18.302, 10574.749, 238.352, 52685.377 21/06/05,12:24:49,03,11,1, 11.8,1,1, 18.302, 10574.759, 238.332, 52685.308 21/06/05,12:24:49,04,11,1, 11.8,1,1, 18.302, 10574.766, 238.335, 52685.260 21/06/05,12:24:49,05,11,1, 11.8,1,1, 18.302, 10574.774, 238.343, 52685.217 21/06/05,12:24:49,06,11,1, 11.8,1,1, 18.302, 10574.752, 238.314, 52685.169 21/06/05,12:24:49,07,11,1, 11.8,1,1, 18.302, 10574.775, 238.348, 52685.234 21/06/05,12:24:49,08,11,1, 11.8,1,1, 18.302, 10574.787, 238.335, 52685.265 21/06/05,12:24:49,09,11,1, 11.8,1,1, 18.302, 10574.794, 238.295, 52685.320 21/06/05,12:24:49,10,11,1, 11.8,1,1, 18.302, 10574.743, 238.311, 52685.352 21/06/05,12:24:49,11,11,1, 11.8,1,1, 18.302, 10574.739, 238.318, 52685.334 21/06/05,12:24:49,12,11,1, 11.8,1,1, 18.302, 10574.746, 238.314, 52685.262 21/06/05,12:24:49,13,11,1, 11.8,1,1, 18.302, 10574.792, 238.312, 52685.237 21/06/05,12:24:49,14,11,1, 11.8,1,1, 18.302, 10574.774, 238.307, 52685.202 21/06/05,12:24:49,15,11,1, 11.8,1,1, 18.302, 10574.768, 238.294, 52685.170 21/06/05,12:24:49,16,11,1, 11.8,1,1, 18.302, 10574.770, 238.289, 52685.211 21/06/05,12:24:49,17,11,1, 11.8,1,1, 18.302, 10574.784, 238.299, 52685.274 21/06/05,12:24:49,18,11,1, 11.8,1,1, 18.302, 10574.790, 238.294, 52685.303 21/06/05,12:24:49,19,11,1, 11.8,1,1, 18.302, 10574.786, 238.299, 52685.417 21/06/05,12:24:50,00,11,1, 11.9,1,1, 18.303, 10574.783, 238.299, 52685.417 21/06/05,12:24:50,01,11,1, 11.9,1,1, 18.303, 10574.766, 238.278, 52685.296 21/06/05,12:24:50,02,11,1, 11.9,1,1, 18.303, 10574.788, 238.272, 52685.195 21/06/05,12:24:50,03,11,1, 11.9,1,1, 18.303, 10574.783, 238.277, 52685.166 21/06/05,12:24:50,04,11,1, 11.9,1,1, 18.303, 10574.787, 238.265, 52685.186 21/06/05,12:24:50,05,11,1, 11.9,1,1, 18.303, 10574.782, 238.289, 52685.240 21/06/05,12:24:50,06,11,1, 11.9,1,1, 18.303, 10574.791, 238.278, 52685.267 21/06/05,12:24:50,07,11,1, 11.9,1,1, 18.303, 10574.775, 238.283, 52685.322 21/06/05,12:24:50,08,11,1, 11.9,1,1, 18.303, 10574.774, 238.293, 52685.345 21/06/05,12:24:50,09,11,1, 11.9,1,1, 18.303, 10574.761, 238.283, 52685.306 21/06/05,12:24:50,10,11,1, 11.9,1,1, 18.303, 10574.791, 238.296, 52685.262 21/06/05,12:24:50,11,11,1, 11.9,1,1, 18.303, 10574.764, 238.271, 52685.203 21/06/05,12:24:50,12,11,1, 11.9,1,1, 18.303, 10574.769, 238.244, 52685.186 21/06/05,12:24:50,13,11,1, 11.9,1,1, 18.303, 10574.796, 238.278, 52685.205 21/06/05,12:24:50,14,11,1, 11.9,1,1, 18.303, 10574.758, 238.278, 52685.288 21/06/05,12:24:50,15,11,1, 11.9,1,1, 18.303, 10574.789, 238.224, 52685.305 21/06/05,12:24:50,16,11,1, 11.9,1,1, 18.303, 10574.807, 238.277, 52685.397 21/06/05,12:24:50,17,11,1, 11.9,1,1, 18.303, 10574.789, 238.272, 52685.381 21/06/05,12:24:50,18,11,1, 11.9,1,1, 18.303, 10574.781, 238.255, 52685.293 21/06/05,12:24:50,19,11,1, 11.9,1,1, 18.303, 10574.794, 238.250, 52685.242 21/06/05,12:24:51,00,11,1, 11.8,1,1, 18.299, 10574.791, 238.250, 52685.242 21/06/05,12:24:51,01,11,1, 11.8,1,1, 18.299, 10574.790, 238.237, 52685.187 21/06/05,12:24:51,02,11,1, 11.8,1,1, 18.299, 10574.793, 238.246, 52685.176 21/06/05,12:24:51,03,11,1, 11.8,1,1, 18.299, 10574.782, 238.259, 52685.183 21/06/05,12:24:51,04,11,1, 11.8,1,1, 18.299, 10574.781, 238.258, 52685.244 21/06/05,12:24:51,05,11,1, 11.8,1,1, 18.299, 10574.778, 238.251, 52685.221 21/06/05,12:24:51,06,11,1, 11.8,1,1, 18.299, 10574.798, 238.256, 52685.266 21/06/05,12:24:51,07,11,1, 11.8,1,1, 18.299, 10574.759, 238.227, 52685.171 21/06/05,12:24:51,08,11,1, 11.8,1,1, 18.299, 10574.773, 238.207, 52685.115 21/06/05,12:24:51,09,11,1, 11.8,1,1, 18.299, 10574.766, 238.219, 52685.144 21/06/05,12:24:51,10,11,1, 11.8,1,1, 18.299, 10574.788, 238.268, 52685.096 21/06/05,12:24:51,11,11,1, 11.8,1,1, 18.299, 10574.803, 238.218, 52685.081 21/06/05,12:24:51,12,11,1, 11.8,1,1, 18.299, 10574.768, 238.221, 52685.211 21/06/05,12:24:51,13,11,1, 11.8,1,1, 18.299, 10574.773, 238.224, 52685.293 21/06/05,12:24:51,14,11,1, 11.8,1,1, 18.299, 10574.765, 238.235, 52685.281 21/06/05,12:24:51,15,11,1, 11.8,1,1, 18.299, 10574.759, 238.228, 52685.201 21/06/05,12:24:51,16,11,1, 11.8,1,1, 18.299, 10574.780, 238.189, 52685.158 21/06/05,12:24:51,17,11,1, 11.8,1,1, 18.299, 10574.789, 238.193, 52685.131 21/06/05,12:24:51,18,11,1, 11.8,1,1, 18.299, 10574.775, 238.169, 52685.099 21/06/05,12:24:51,19,11,1, 11.8,1,1, 18.299, 10574.760, 238.198, 52685.147 21/06/05,12:24:52,00,11,1, 11.9,1,1, 18.304, 10574.758, 238.198, 52685.147 21/06/05,12:24:52,01,11,1, 11.9,1,1, 18.304, 10574.785, 238.217, 52685.301 21/06/05,12:24:52,02,11,1, 11.9,1,1, 18.304, 10574.793, 238.197, 52685.309 21/06/05,12:24:52,03,11,1, 11.9,1,1, 18.304, 10574.785, 238.196, 52685.285 21/06/05,12:24:52,04,11,1, 11.9,1,1, 18.304, 10574.787, 238.175, 52685.208 21/06/05,12:24:52,05,11,1, 11.9,1,1, 18.304, 10574.798, 238.189, 52685.181 21/06/05,12:24:52,06,11,1, 11.9,1,1, 18.304, 10574.784, 238.141, 52685.111 21/06/05,12:24:52,07,11,1, 11.9,1,1, 18.304, 10574.763, 238.159, 52685.153 21/06/05,12:24:52,08,11,1, 11.9,1,1, 18.304, 10574.786, 238.175, 52685.216 21/06/05,12:24:52,09,11,1, 11.9,1,1, 18.304, 10574.788, 238.146, 52685.295 21/06/05,12:24:52,10,11,1, 11.9,1,1, 18.304, 10574.790, 238.178, 52685.303 21/06/05,12:24:52,11,11,1, 11.9,1,1, 18.304, 10574.781, 238.144, 52685.241 21/06/05,12:24:52,12,11,1, 11.9,1,1, 18.304, 10574.791, 238.154, 52685.275 21/06/05,12:24:52,13,11,1, 11.9,1,1, 18.304, 10574.774, 238.147, 52685.174 21/06/05,12:24:52,14,11,1, 11.9,1,1, 18.304, 10574.770, 238.143, 52685.107 21/06/05,12:24:52,15,11,1, 11.9,1,1, 18.304, 10574.796, 238.121, 52685.093 21/06/05,12:24:52,16,11,1, 11.9,1,1, 18.304, 10574.805, 238.159, 52685.119 21/06/05,12:24:52,17,11,1, 11.9,1,1, 18.304, 10574.815, 238.145, 52685.282 21/06/05,12:24:52,18,11,1, 11.9,1,1, 18.304, 10574.781, 238.181, 52685.278 21/06/05,12:24:52,19,11,1, 11.9,1,1, 18.304, 10574.809, 238.158, 52685.277 21/06/05,12:24:53,00,11,1, 11.8,1,1, 18.305, 10574.808, 238.158, 52685.277 21/06/05,12:24:53,01,11,1, 11.8,1,1, 18.305, 10574.784, 238.153, 52685.219 21/06/05,12:24:53,02,11,1, 11.8,1,1, 18.305, 10574.772, 238.114, 52685.097 21/06/05,12:24:53,03,11,1, 11.8,1,1, 18.305, 10574.811, 238.126, 52685.109 21/06/05,12:24:53,04,11,1, 11.8,1,1, 18.305, 10574.877, 238.051, 52684.497 21/06/05,12:24:53,05,11,1, 11.8,1,1, 18.305, 10574.743, 238.113, 52685.131 21/06/05,12:24:53,06,11,1, 11.8,1,1, 18.305, 10574.744, 238.100, 52685.189 21/06/05,12:24:53,07,11,1, 11.8,1,1, 18.305, 10574.798, 238.129, 52685.108 21/06/05,12:24:53,08,11,1, 11.8,1,1, 18.305, 10574.819, 238.135, 52685.175 21/06/05,12:24:53,09,11,1, 11.8,1,1, 18.305, 10574.832, 238.107, 52685.200 21/06/05,12:24:53,10,11,1, 11.8,1,1, 18.305, 10574.791, 238.122, 52685.256 21/06/05,12:24:53,11,11,1, 11.8,1,1, 18.305, 10574.807, 238.101, 52685.205 21/06/05,12:24:53,12,11,1, 11.8,1,1, 18.305, 10574.801, 238.104, 52685.325 21/06/05,12:24:53,13,11,1, 11.8,1,1, 18.305, 10574.800, 238.093, 52685.237 21/06/05,12:24:53,14,11,1, 11.8,1,1, 18.305, 10574.819, 238.105, 52685.229 21/06/05,12:24:53,15,11,1, 11.8,1,1, 18.305, 10574.805, 238.118, 52685.185 21/06/05,12:24:53,16,11,1, 11.8,1,1, 18.305, 10574.824, 238.086, 52685.189 21/06/05,12:24:53,17,11,1, 11.8,1,1, 18.305, 10574.825, 238.103, 52685.286 21/06/05,12:24:53,18,11,1, 11.8,1,1, 18.305, 10574.814, 238.087, 52685.173 21/06/05,12:24:53,19,11,1, 11.8,1,1, 18.305, 10574.803, 238.078, 52685.218 21/06/05,12:24:54,00,11,1, 11.8,1,1, 18.305, 10574.800, 238.078, 52685.218 21/06/05,12:24:54,01,11,1, 11.8,1,1, 18.305, 10574.848, 238.080, 52685.226 21/06/05,12:24:54,02,11,1, 11.8,1,1, 18.305, 10574.821, 238.099, 52685.204 21/06/05,12:24:54,03,11,1, 11.8,1,1, 18.305, 10574.821, 238.060, 52685.204 21/06/05,12:24:54,04,11,1, 11.8,1,1, 18.305, 10574.819, 238.072, 52685.211 21/06/05,12:24:54,05,11,1, 11.8,1,1, 18.305, 10574.827, 238.080, 52685.185 21/06/05,12:24:54,06,11,1, 11.8,1,1, 18.305, 10574.811, 238.069, 52685.200 21/06/05,12:24:54,07,11,1, 11.8,1,1, 18.305, 10574.818, 238.076, 52685.222 21/06/05,12:24:54,08,11,1, 11.8,1,1, 18.305, 10574.820, 238.064, 52685.252 21/06/05,12:24:54,09,11,1, 11.8,1,1, 18.305, 10574.812, 238.067, 52685.162 21/06/05,12:24:54,10,11,1, 11.8,1,1, 18.305, 10574.830, 238.054, 52685.172 21/06/05,12:24:54,11,11,1, 11.8,1,1, 18.305, 10574.839, 238.046, 52685.165 21/06/05,12:24:54,12,11,1, 11.8,1,1, 18.305, 10574.827, 238.048, 52685.155 21/06/05,12:24:54,13,11,1, 11.8,1,1, 18.305, 10574.850, 238.067, 52685.195 21/06/05,12:24:54,14,11,1, 11.8,1,1, 18.305, 10574.809, 238.040, 52685.230 21/06/05,12:24:54,15,11,1, 11.8,1,1, 18.305, 10574.826, 238.035, 52685.206 21/06/05,12:24:54,16,11,1, 11.8,1,1, 18.305, 10574.807, 238.046, 52685.230 21/06/05,12:24:54,17,11,1, 11.8,1,1, 18.305, 10574.820, 238.044, 52685.158 21/06/05,12:24:54,18,11,1, 11.8,1,1, 18.305, 10574.840, 238.044, 52685.197 21/06/05,12:24:54,19,11,1, 11.8,1,1, 18.305, 10574.834, 238.024, 52685.096 21/06/05,12:24:55,00,11,1, 11.8,1,1, 18.303, 10574.833, 238.024, 52685.096 21/06/05,12:24:55,01,11,1, 11.8,1,1, 18.303, 10574.836, 238.034, 52685.145 21/06/05,12:24:55,02,11,1, 11.8,1,1, 18.303, 10574.834, 238.028, 52685.213 21/06/05,12:24:55,03,11,1, 11.8,1,1, 18.303, 10574.802, 238.018, 52685.214 21/06/05,12:24:55,04,11,1, 11.8,1,1, 18.303, 10574.808, 237.996, 52685.164 21/06/05,12:24:55,05,11,1, 11.8,1,1, 18.303, 10574.820, 238.012, 52685.155 21/06/05,12:24:55,06,11,1, 11.8,1,1, 18.303, 10574.814, 238.025, 52685.330 21/06/05,12:24:55,07,11,1, 11.8,1,1, 18.303, 10574.855, 237.997, 52685.036 21/06/05,12:24:55,08,11,1, 11.8,1,1, 18.303, 10574.794, 238.014, 52685.299 21/06/05,12:24:55,09,11,1, 11.8,1,1, 18.303, 10574.866, 238.016, 52685.144 21/06/05,12:24:55,10,11,1, 11.8,1,1, 18.303, 10574.869, 238.015, 52685.167 21/06/05,12:24:55,11,11,1, 11.8,1,1, 18.303, 10574.842, 237.986, 52685.111 21/06/05,12:24:55,12,11,1, 11.8,1,1, 18.303, 10574.830, 237.980, 52685.194 21/06/05,12:24:55,13,11,1, 11.8,1,1, 18.303, 10574.847, 238.003, 52685.152 21/06/05,12:24:55,14,11,1, 11.8,1,1, 18.303, 10574.840, 238.000, 52685.192 21/06/05,12:24:55,15,11,1, 11.8,1,1, 18.303, 10574.873, 237.970, 52685.185 21/06/05,12:24:55,16,11,1, 11.8,1,1, 18.303, 10574.839, 238.001, 52685.189 21/06/05,12:24:55,17,11,1, 11.8,1,1, 18.303, 10574.842, 237.984, 52685.164 21/06/05,12:24:55,18,11,1, 11.8,1,1, 18.303, 10574.842, 237.982, 52685.146 21/06/05,12:24:55,19,11,1, 11.8,1,1, 18.303, 10574.819, 237.964, 52685.154 21/06/05,12:24:56,00,11,1, 11.8,1,1, 18.306, 10574.816, 237.964, 52685.154 21/06/05,12:24:56,01,11,1, 11.8,1,1, 18.306, 10574.873, 237.995, 52685.194 21/06/05,12:24:56,02,11,1, 11.8,1,1, 18.306, 10574.867, 237.978, 52685.168 21/06/05,12:24:56,03,11,1, 11.8,1,1, 18.306, 10574.869, 237.990, 52685.156 21/06/05,12:24:56,04,11,1, 11.8,1,1, 18.306, 10574.856, 237.952, 52685.125 21/06/05,12:24:56,05,11,1, 11.8,1,1, 18.306, 10574.855, 237.938, 52685.161 21/06/05,12:24:56,06,11,1, 11.8,1,1, 18.306, 10574.859, 237.966, 52685.160 21/06/05,12:24:56,07,11,1, 11.8,1,1, 18.306, 10574.842, 237.947, 52685.154 21/06/05,12:24:56,08,11,1, 11.8,1,1, 18.306, 10574.884, 237.959, 52685.160 21/06/05,12:24:56,09,11,1, 11.8,1,1, 18.306, 10574.857, 237.943, 52685.157 21/06/05,12:24:56,10,11,1, 11.8,1,1, 18.306, 10574.877, 237.932, 52685.161 21/06/05,12:24:56,11,11,1, 11.8,1,1, 18.306, 10574.860, 237.939, 52685.174 21/06/05,12:24:56,12,11,1, 11.8,1,1, 18.306, 10574.850, 237.917, 52685.149 21/06/05,12:24:56,13,11,1, 11.8,1,1, 18.306, 10574.892, 237.948, 52685.153 21/06/05,12:24:56,14,11,1, 11.8,1,1, 18.306, 10574.839, 237.934, 52685.139 21/06/05,12:24:56,15,11,1, 11.8,1,1, 18.306, 10574.850, 237.916, 52685.104 21/06/05,12:24:56,16,11,1, 11.8,1,1, 18.306, 10574.885, 237.917, 52685.145 21/06/05,12:24:56,17,11,1, 11.8,1,1, 18.306, 10574.875, 237.893, 52685.131 21/06/05,12:24:56,18,11,1, 11.8,1,1, 18.306, 10574.858, 237.940, 52685.141 21/06/05,12:24:56,19,11,1, 11.8,1,1, 18.306, 10574.874, 237.914, 52685.143 21/06/05,12:24:57,00,11,1, 11.9,1,1, 18.305, 10574.867, 237.914, 52685.143 21/06/05,12:24:57,01,11,1, 11.9,1,1, 18.305, 10574.871, 237.906, 52685.110 21/06/05,12:24:57,02,11,1, 11.9,1,1, 18.305, 10574.872, 237.911, 52685.154 21/06/05,12:24:57,03,11,1, 11.9,1,1, 18.305, 10574.896, 237.932, 52685.144 21/06/05,12:24:57,04,11,1, 11.9,1,1, 18.305, 10574.871, 237.879, 52685.133 21/06/05,12:24:57,05,11,1, 11.9,1,1, 18.305, 10574.876, 237.886, 52685.095 21/06/05,12:24:57,06,11,1, 11.9,1,1, 18.305, 10574.863, 237.898, 52685.125 21/06/05,12:24:57,07,11,1, 11.9,1,1, 18.305, 10574.891, 237.900, 52685.133 21/06/05,12:24:57,08,11,1, 11.9,1,1, 18.305, 10574.871, 237.889, 52685.136 21/06/05,12:24:57,09,11,1, 11.9,1,1, 18.305, 10574.883, 237.865, 52685.148 21/06/05,12:24:57,10,11,1, 11.9,1,1, 18.305, 10574.878, 237.884, 52685.180 21/06/05,12:24:57,11,11,1, 11.9,1,1, 18.305, 10574.896, 237.895, 52685.177 21/06/05,12:24:57,12,11,1, 11.9,1,1, 18.305, 10574.901, 237.884, 52685.194 21/06/05,12:24:57,13,11,1, 11.9,1,1, 18.305, 10574.871, 237.861, 52685.172 21/06/05,12:24:57,14,11,1, 11.9,1,1, 18.305, 10574.897, 237.861, 52685.150 21/06/05,12:24:57,15,11,1, 11.9,1,1, 18.305, 10574.896, 237.880, 52685.191 21/06/05,12:24:57,16,11,1, 11.9,1,1, 18.305, 10574.893, 237.882, 52685.175 21/06/05,12:24:57,17,11,1, 11.9,1,1, 18.305, 10574.893, 237.889, 52685.202 21/06/05,12:24:57,18,11,1, 11.9,1,1, 18.305, 10574.896, 237.879, 52685.174 21/06/05,12:24:57,19,11,1, 11.9,1,1, 18.305, 10574.873, 237.875, 52685.157 21/06/05,12:24:58,00,11,1, 11.8,1,1, 18.301, 10574.867, 237.875, 52685.157 21/06/05,12:24:58,01,11,1, 11.8,1,1, 18.301, 10574.900, 237.854, 52685.166 21/06/05,12:24:58,02,11,1, 11.8,1,1, 18.301, 10574.921, 237.870, 52685.155 21/06/05,12:24:58,03,11,1, 11.8,1,1, 18.301, 10574.924, 237.858, 52685.141 21/06/05,12:24:58,04,11,1, 11.8,1,1, 18.301, 10574.927, 237.860, 52685.169 21/06/05,12:24:58,05,11,1, 11.8,1,1, 18.301, 10574.908, 237.836, 52685.156 21/06/05,12:24:58,06,11,1, 11.8,1,1, 18.301, 10574.927, 237.825, 52685.150 21/06/05,12:24:58,07,11,1, 11.8,1,1, 18.301, 10574.909, 237.825, 52685.164 21/06/05,12:24:58,08,11,1, 11.8,1,1, 18.301, 10574.919, 237.839, 52685.160 21/06/05,12:24:58,09,11,1, 11.8,1,1, 18.301, 10574.935, 237.782, 52685.161 21/06/05,12:24:58,10,11,1, 11.8,1,1, 18.301, 10574.930, 237.838, 52685.194 21/06/05,12:24:58,11,11,1, 11.8,1,1, 18.301, 10574.919, 237.829, 52685.169 21/06/05,12:24:58,12,11,1, 11.8,1,1, 18.301, 10574.910, 237.804, 52685.102 21/06/05,12:24:58,13,11,1, 11.8,1,1, 18.301, 10574.900, 237.801, 52685.306 21/06/05,12:24:58,14,11,1, 11.8,1,1, 18.301, 10574.928, 237.805, 52685.091 21/06/05,12:24:58,15,11,1, 11.8,1,1, 18.301, 10574.905, 237.808, 52685.028 21/06/05,12:24:58,16,11,1, 11.8,1,1, 18.301, 10574.915, 237.780, 52685.117 21/06/05,12:24:58,17,11,1, 11.8,1,1, 18.301, 10574.937, 237.755, 52685.031 21/06/05,12:24:58,18,11,1, 11.8,1,1, 18.301, 10574.915, 237.797, 52685.206 21/06/05,12:24:58,19,11,1, 11.8,1,1, 18.301, 10574.920, 237.819, 52685.120 21/06/05,12:24:59,00,11,1, 11.9,1,1, 18.306, 10574.917, 237.819, 52685.120 21/06/05,12:24:59,01,11,1, 11.9,1,1, 18.306, 10574.946, 237.828, 52685.164 21/06/05,12:24:59,02,11,1, 11.9,1,1, 18.306, 10574.941, 237.808, 52685.164 21/06/05,12:24:59,03,11,1, 11.9,1,1, 18.306, 10574.945, 237.783, 52685.121 21/06/05,12:24:59,04,11,1, 11.9,1,1, 18.306, 10574.959, 237.807, 52685.153 21/06/05,12:24:59,05,11,1, 11.9,1,1, 18.306, 10574.931, 237.783, 52685.110 21/06/05,12:24:59,06,11,1, 11.9,1,1, 18.306, 10574.946, 237.780, 52685.106 21/06/05,12:24:59,07,11,1, 11.9,1,1, 18.306, 10574.947, 237.777, 52685.110 21/06/05,12:24:59,08,11,1, 11.9,1,1, 18.306, 10574.926, 237.755, 52685.078 21/06/05,12:24:59,09,11,1, 11.9,1,1, 18.306, 10574.936, 237.771, 52685.122 21/06/05,12:24:59,10,11,1, 11.9,1,1, 18.306, 10574.947, 237.771, 52685.132 21/06/05,12:24:59,11,11,1, 11.9,1,1, 18.306, 10574.947, 237.794, 52685.078 21/06/05,12:24:59,12,11,1, 11.9,1,1, 18.306, 10574.950, 237.797, 52685.077 21/06/05,12:24:59,13,11,1, 11.9,1,1, 18.306, 10574.969, 237.757, 52685.071 21/06/05,12:24:59,14,11,1, 11.9,1,1, 18.306, 10574.946, 237.771, 52685.053 21/06/05,12:24:59,15,11,1, 11.9,1,1, 18.306, 10574.946, 237.782, 52685.107 21/06/05,12:24:59,16,11,1, 11.9,1,1, 18.306, 10574.941, 237.762, 52685.072 21/06/05,12:24:59,17,11,1, 11.9,1,1, 18.306, 10574.941, 237.751, 52685.086 21/06/05,12:24:59,18,11,1, 11.9,1,1, 18.306, 10574.925, 237.744, 52685.017 21/06/05,12:24:59,19,11,1, 11.9,1,1, 18.306, 10574.970, 237.738, 52685.078 21/06/05,12:25:00,00,11,1, 11.8,1,1, 18.310, 10574.967, 237.738, 52685.078 21/06/05,12:25:00,01,11,1, 11.8,1,1, 18.310, 10574.970, 237.748, 52685.094 21/06/05,12:25:00,02,11,1, 11.8,1,1, 18.310, 10574.965, 237.754, 52685.081 21/06/05,12:25:00,03,11,1, 11.8,1,1, 18.310, 10574.995, 237.708, 52685.106 21/06/05,12:25:00,04,11,1, 11.8,1,1, 18.310, 10574.983, 237.725, 52685.099 21/06/05,12:25:00,05,11,1, 11.8,1,1, 18.310, 10574.965, 237.723, 52685.114 21/06/05,12:25:00,06,11,1, 11.8,1,1, 18.310, 10574.984, 237.684, 52685.052 21/06/05,12:25:00,07,11,1, 11.8,1,1, 18.310, 10575.004, 237.722, 52685.134 21/06/05,12:25:00,08,11,1, 11.8,1,1, 18.310, 10574.992, 237.717, 52685.096 21/06/05,12:25:00,09,11,1, 11.8,1,1, 18.310, 10575.000, 237.725, 52685.129 21/06/05,12:25:00,10,11,1, 11.8,1,1, 18.310, 10574.996, 237.710, 52685.121 21/06/05,12:25:00,11,11,1, 11.8,1,1, 18.310, 10575.027, 237.706, 52685.107 21/06/05,12:25:00,12,11,1, 11.8,1,1, 18.310, 10574.986, 237.690, 52685.067 21/06/05,12:25:00,13,11,1, 11.8,1,1, 18.310, 10575.005, 237.710, 52685.115 21/06/05,12:25:00,14,11,1, 11.8,1,1, 18.310, 10574.982, 237.708, 52685.096 21/06/05,12:25:00,15,11,1, 11.8,1,1, 18.310, 10575.012, 237.679, 52685.130 21/06/05,12:25:00,16,11,1, 11.8,1,1, 18.310, 10575.020, 237.722, 52685.099 21/06/05,12:25:00,17,11,1, 11.8,1,1, 18.310, 10574.999, 237.728, 52685.077 21/06/05,12:25:00,18,11,1, 11.8,1,1, 18.310, 10575.025, 237.690, 52685.071 21/06/05,12:25:00,19,11,1, 11.8,1,1, 18.310, 10575.001, 237.695, 52685.083 21/06/05,12:25:01,00,11,1, 12.0,1,1, 18.304, 10575.000, 237.695, 52685.083 21/06/05,12:25:01,01,11,1, 12.0,1,1, 18.304, 10575.040, 237.708, 52685.113 21/06/05,12:25:01,02,11,1, 12.0,1,1, 18.304, 10575.020, 237.691, 52685.103 21/06/05,12:25:01,03,11,1, 12.0,1,1, 18.304, 10575.008, 237.684, 52685.075 21/06/05,12:25:01,04,11,1, 12.0,1,1, 18.304, 10575.008, 237.680, 52685.046 21/06/05,12:25:01,05,11,1, 12.0,1,1, 18.304, 10575.009, 237.666, 52685.073 21/06/05,12:25:01,06,11,1, 12.0,1,1, 18.304, 10575.015, 237.683, 52685.108 21/06/05,12:25:01,07,11,1, 12.0,1,1, 18.304, 10575.020, 237.663, 52685.097 21/06/05,12:25:01,08,11,1, 12.0,1,1, 18.304, 10575.016, 237.666, 52685.064 21/06/05,12:25:01,09,11,1, 12.0,1,1, 18.304, 10575.026, 237.674, 52685.107 21/06/05,12:25:01,10,11,1, 12.0,1,1, 18.304, 10575.034, 237.694, 52685.113 21/06/05,12:25:01,11,11,1, 12.0,1,1, 18.304, 10575.018, 237.662, 52685.089 21/06/05,12:25:01,12,11,1, 12.0,1,1, 18.304, 10575.030, 237.651, 52685.070 21/06/05,12:25:01,13,11,1, 12.0,1,1, 18.304, 10575.008, 237.653, 52685.095 21/06/05,12:25:01,14,11,1, 12.0,1,1, 18.304, 10575.063, 237.670, 52685.133 21/06/05,12:25:01,15,11,1, 12.0,1,1, 18.304, 10575.029, 237.661, 52685.105 21/06/05,12:25:01,16,11,1, 12.0,1,1, 18.304, 10575.034, 237.665, 52685.126 21/06/05,12:25:01,17,11,1, 12.0,1,1, 18.304, 10575.035, 237.658, 52685.068 21/06/05,12:25:01,18,11,1, 12.0,1,1, 18.304, 10575.022, 237.646, 52685.101 21/06/05,12:25:01,19,11,1, 12.0,1,1, 18.304, 10575.054, 237.632, 52685.079 21/06/05,12:25:02,00,11,1, 11.8,1,1, 18.309, 10575.050, 237.632, 52685.079 21/06/05,12:25:02,01,11,1, 11.8,1,1, 18.309, 10575.025, 237.611, 52685.048 21/06/05,12:25:02,02,11,1, 11.8,1,1, 18.309, 10575.033, 237.625, 52685.190 21/06/05,12:25:02,03,11,1, 11.8,1,1, 18.309, 10575.017, 237.614, 52685.045 21/06/05,12:25:02,04,11,1, 11.8,1,1, 18.309, 10575.023, 237.607, 52685.108 21/06/05,12:25:02,05,11,1, 11.8,1,1, 18.309, 10575.030, 237.606, 52685.056 21/06/05,12:25:02,06,11,1, 11.8,1,1, 18.309, 10575.052, 237.624, 52685.086 21/06/05,12:25:02,07,11,1, 11.8,1,1, 18.309, 10575.051, 237.611, 52685.090 21/06/05,12:25:02,08,11,1, 11.8,1,1, 18.309, 10575.029, 237.613, 52685.078 21/06/05,12:25:02,09,11,1, 11.8,1,1, 18.309, 10575.061, 237.585, 52685.075 21/06/05,12:25:02,10,11,1, 11.8,1,1, 18.309, 10575.046, 237.583, 52685.072 21/06/05,12:25:02,11,11,1, 11.8,1,1, 18.309, 10575.056, 237.605, 52685.076 21/06/05,12:25:02,12,11,1, 11.8,1,1, 18.309, 10575.048, 237.593, 52685.044 21/06/05,12:25:02,13,11,1, 11.8,1,1, 18.309, 10575.045, 237.608, 52685.048 21/06/05,12:25:02,14,11,1, 11.8,1,1, 18.309, 10575.029, 237.605, 52685.072 21/06/05,12:25:02,15,11,1, 11.8,1,1, 18.309, 10575.046, 237.593, 52685.042 21/06/05,12:25:02,16,11,1, 11.8,1,1, 18.309, 10575.055, 237.585, 52685.064 21/06/05,12:25:02,17,11,1, 11.8,1,1, 18.309, 10575.058, 237.599, 52685.068 21/06/05,12:25:02,18,11,1, 11.8,1,1, 18.309, 10575.075, 237.576, 52685.028 21/06/05,12:25:02,19,11,1, 11.8,1,1, 18.309, 10575.087, 237.579, 52685.060 21/06/05,12:25:03,00,11,1, 11.9,1,1, 18.310, 10575.083, 237.579, 52685.060 21/06/05,12:25:03,01,11,1, 11.9,1,1, 18.310, 10575.058, 237.573, 52685.072 21/06/05,12:25:03,02,11,1, 11.9,1,1, 18.310, 10575.094, 237.599, 52685.074 21/06/05,12:25:03,03,11,1, 11.9,1,1, 18.310, 10575.083, 237.595, 52685.073 21/06/05,12:25:03,04,11,1, 11.9,1,1, 18.310, 10575.092, 237.600, 52685.056 21/06/05,12:25:03,05,11,1, 11.9,1,1, 18.310, 10575.086, 237.605, 52685.072 21/06/05,12:25:03,06,11,1, 11.9,1,1, 18.310, 10575.070, 237.575, 52685.047 21/06/05,12:25:03,07,11,1, 11.9,1,1, 18.310, 10575.070, 237.583, 52685.062 21/06/05,12:25:03,08,11,1, 11.9,1,1, 18.310, 10575.085, 237.567, 52685.087 21/06/05,12:25:03,09,11,1, 11.9,1,1, 18.310, 10575.100, 237.577, 52685.056 21/06/05,12:25:03,10,11,1, 11.9,1,1, 18.310, 10575.089, 237.606, 52685.056 21/06/05,12:25:03,11,11,1, 11.9,1,1, 18.310, 10575.082, 237.591, 52685.040 21/06/05,12:25:03,12,11,1, 11.9,1,1, 18.310, 10575.099, 237.589, 52685.068 21/06/05,12:25:03,13,11,1, 11.9,1,1, 18.310, 10575.100, 237.588, 52685.094 21/06/05,12:25:03,14,11,1, 11.9,1,1, 18.310, 10575.105, 237.551, 52685.052 21/06/05,12:25:03,15,11,1, 11.9,1,1, 18.310, 10575.095, 237.565, 52685.008 21/06/05,12:25:03,16,11,1, 11.9,1,1, 18.310, 10575.103, 237.569, 52685.056 21/06/05,12:25:03,17,11,1, 11.9,1,1, 18.310, 10575.096, 237.557, 52685.074 21/06/05,12:25:03,18,11,1, 11.9,1,1, 18.310, 10575.107, 237.573, 52685.058 21/06/05,12:25:03,19,11,1, 11.9,1,1, 18.310, 10575.088, 237.553, 52685.042 21/06/05,12:25:04,00,11,1, 11.9,1,1, 18.310, 10575.083, 237.553, 52685.042 21/06/05,12:25:04,01,11,1, 11.9,1,1, 18.310, 10575.085, 237.541, 52684.998 21/06/05,12:25:04,02,11,1, 11.9,1,1, 18.310, 10575.099, 237.551, 52685.089 21/06/05,12:25:04,03,11,1, 11.9,1,1, 18.310, 10575.099, 237.568, 52685.028 21/06/05,12:25:04,04,11,1, 11.9,1,1, 18.310, 10575.124, 237.562, 52685.071 21/06/05,12:25:04,05,11,1, 11.9,1,1, 18.310, 10575.115, 237.560, 52685.077 21/06/05,12:25:04,06,11,1, 11.9,1,1, 18.310, 10575.113, 237.554, 52685.057 21/06/05,12:25:04,07,11,1, 11.9,1,1, 18.310, 10575.111, 237.558, 52685.081 21/06/05,12:25:04,08,11,1, 11.9,1,1, 18.310, 10575.090, 237.561, 52685.044 21/06/05,12:25:04,09,11,1, 11.9,1,1, 18.310, 10575.106, 237.531, 52685.055 21/06/05,12:25:04,10,11,1, 11.9,1,1, 18.310, 10575.125, 237.529, 52685.060 21/06/05,12:25:04,11,11,1, 11.9,1,1, 18.310, 10575.108, 237.523, 52685.076 21/06/05,12:25:04,12,11,1, 11.9,1,1, 18.310, 10575.093, 237.543, 52685.060 21/06/05,12:25:04,13,11,1, 11.9,1,1, 18.310, 10575.104, 237.514, 52685.068 21/06/05,12:25:04,14,11,1, 11.9,1,1, 18.310, 10575.126, 237.554, 52685.046 21/06/05,12:25:04,15,11,1, 11.9,1,1, 18.310, 10575.102, 237.504, 52685.031 21/06/05,12:25:04,16,11,1, 11.9,1,1, 18.310, 10575.105, 237.493, 52685.018 21/06/05,12:25:04,17,11,1, 11.9,1,1, 18.310, 10575.127, 237.526, 52685.044 21/06/05,12:25:04,18,11,1, 11.9,1,1, 18.310, 10575.119, 237.525, 52685.061 21/06/05,12:25:04,19,11,1, 11.9,1,1, 18.310, 10575.122, 237.511, 52685.051 21/06/05,12:25:05,00,11,1, 11.9,1,1, 18.309, 10575.117, 237.511, 52685.051 21/06/05,12:25:05,01,11,1, 11.9,1,1, 18.309, 10575.112, 237.523, 52685.067 21/06/05,12:25:05,02,11,1, 11.9,1,1, 18.309, 10575.112, 237.504, 52685.077 21/06/05,12:25:05,03,11,1, 11.9,1,1, 18.309, 10575.126, 237.505, 52685.202 21/06/05,12:25:05,04,11,1, 11.9,1,1, 18.309, 10575.101, 237.529, 52685.056 21/06/05,12:25:05,05,11,1, 11.9,1,1, 18.309, 10575.092, 237.518, 52685.097 21/06/05,12:25:05,06,11,1, 11.9,1,1, 18.309, 10575.101, 237.512, 52685.072 21/06/05,12:25:05,07,11,1, 11.9,1,1, 18.309, 10575.139, 237.497, 52684.923 21/06/05,12:25:05,08,11,1, 11.9,1,1, 18.309, 10575.122, 237.495, 52685.109 21/06/05,12:25:05,09,11,1, 11.9,1,1, 18.309, 10575.132, 237.509, 52685.054 21/06/05,12:25:05,10,11,1, 11.9,1,1, 18.309, 10575.108, 237.505, 52685.051 21/06/05,12:25:05,11,11,1, 11.9,1,1, 18.309, 10575.119, 237.498, 52684.990 21/06/05,12:25:05,12,11,1, 11.9,1,1, 18.309, 10575.123, 237.472, 52685.025 21/06/05,12:25:05,13,11,1, 11.9,1,1, 18.309, 10575.126, 237.492, 52685.022 21/06/05,12:25:05,14,11,1, 11.9,1,1, 18.309, 10575.162, 237.494, 52685.075 21/06/05,12:25:05,15,11,1, 11.9,1,1, 18.309, 10575.152, 237.484, 52685.043 21/06/05,12:25:05,16,11,1, 11.9,1,1, 18.309, 10575.152, 237.470, 52685.060 21/06/05,12:25:05,17,11,1, 11.9,1,1, 18.309, 10575.153, 237.506, 52685.033 21/06/05,12:25:05,18,11,1, 11.9,1,1, 18.309, 10575.161, 237.470, 52685.029 21/06/05,12:25:05,19,11,1, 11.9,1,1, 18.309, 10575.144, 237.518, 52685.018 21/06/05,12:25:06,00,11,1, 11.8,1,1, 18.310, 10575.142, 237.518, 52685.018 21/06/05,12:25:06,01,11,1, 11.8,1,1, 18.310, 10575.175, 237.475, 52685.045 21/06/05,12:25:06,02,11,1, 11.8,1,1, 18.310, 10575.148, 237.492, 52685.034 21/06/05,12:25:06,03,11,1, 11.8,1,1, 18.310, 10575.152, 237.482, 52685.048 21/06/05,12:25:06,04,11,1, 11.8,1,1, 18.310, 10575.158, 237.483, 52685.075 21/06/05,12:25:06,05,11,1, 11.8,1,1, 18.310, 10575.131, 237.487, 52685.070 21/06/05,12:25:06,06,11,1, 11.8,1,1, 18.310, 10575.154, 237.499, 52685.069 21/06/05,12:25:06,07,11,1, 11.8,1,1, 18.310, 10575.148, 237.497, 52685.038 21/06/05,12:25:06,08,11,1, 11.8,1,1, 18.310, 10575.131, 237.462, 52685.015 21/06/05,12:25:06,09,11,1, 11.8,1,1, 18.310, 10575.156, 237.464, 52685.013 21/06/05,12:25:06,10,11,1, 11.8,1,1, 18.310, 10575.166, 237.443, 52685.012 21/06/05,12:25:06,11,11,1, 11.8,1,1, 18.310, 10575.150, 237.506, 52685.046 21/06/05,12:25:06,12,11,1, 11.8,1,1, 18.310, 10575.138, 237.459, 52685.005 21/06/05,12:25:06,13,11,1, 11.8,1,1, 18.310, 10575.136, 237.480, 52685.032 21/06/05,12:25:06,14,11,1, 11.8,1,1, 18.310, 10575.148, 237.464, 52685.003 21/06/05,12:25:06,15,11,1, 11.8,1,1, 18.310, 10575.153, 237.451, 52685.054 21/06/05,12:25:06,16,11,1, 11.8,1,1, 18.310, 10575.152, 237.461, 52685.010 21/06/05,12:25:06,17,11,1, 11.8,1,1, 18.310, 10575.157, 237.461, 52685.057 21/06/05,12:25:06,18,11,1, 11.8,1,1, 18.310, 10575.158, 237.443, 52685.014 21/06/05,12:25:06,19,11,1, 11.8,1,1, 18.310, 10575.182, 237.482, 52685.069 21/06/05,12:25:07,00,12,1, 11.9,1,1, 18.308, 10575.175, 237.482, 52685.069 21/06/05,12:25:07,01,12,1, 11.9,1,1, 18.308, 10575.144, 237.487, 52684.995 21/06/05,12:25:07,02,12,1, 11.9,1,1, 18.308, 10575.174, 237.466, 52685.089 21/06/05,12:25:07,03,12,1, 11.9,1,1, 18.308, 10575.171, 237.471, 52685.036 21/06/05,12:25:07,04,12,1, 11.9,1,1, 18.308, 10575.161, 237.440, 52685.074 21/06/05,12:25:07,05,12,1, 11.9,1,1, 18.308, 10575.170, 237.441, 52684.999 21/06/05,12:25:07,06,12,1, 11.9,1,1, 18.308, 10575.165, 237.448, 52685.047 21/06/05,12:25:07,07,12,1, 11.9,1,1, 18.308, 10575.182, 237.457, 52685.016 21/06/05,12:25:07,08,12,1, 11.9,1,1, 18.308, 10575.161, 237.433, 52685.049 21/06/05,12:25:07,09,12,1, 11.9,1,1, 18.308, 10575.152, 237.455, 52685.005 21/06/05,12:25:07,10,12,1, 11.9,1,1, 18.308, 10575.167, 237.469, 52685.064 21/06/05,12:25:07,11,12,1, 11.9,1,1, 18.308, 10575.153, 237.444, 52685.011 21/06/05,12:25:07,12,12,1, 11.9,1,1, 18.308, 10575.172, 237.393, 52685.050 21/06/05,12:25:07,13,12,1, 11.9,1,1, 18.308, 10575.170, 237.402, 52685.025 21/06/05,12:25:07,14,12,1, 11.9,1,1, 18.308, 10575.166, 237.427, 52685.031 21/06/05,12:25:07,15,12,1, 11.9,1,1, 18.308, 10575.198, 237.435, 52684.997 21/06/05,12:25:07,16,12,1, 11.9,1,1, 18.308, 10575.149, 237.425, 52685.018 21/06/05,12:25:07,17,12,1, 11.9,1,1, 18.308, 10575.154, 237.433, 52685.009 21/06/05,12:25:07,18,12,1, 11.9,1,1, 18.308, 10575.168, 237.403, 52685.020 21/06/05,12:25:07,19,12,1, 11.9,1,1, 18.308, 10575.166, 237.437, 52685.008 21/06/05,12:25:08,00,12,1, 11.9,1,1, 18.308, 10575.159, 237.437, 52685.008 21/06/05,12:25:08,01,12,1, 11.9,1,1, 18.308, 10575.174, 237.425, 52685.033 21/06/05,12:25:08,02,12,1, 11.9,1,1, 18.308, 10575.168, 237.408, 52685.024 21/06/05,12:25:08,03,12,1, 11.9,1,1, 18.308, 10575.179, 237.416, 52685.017 21/06/05,12:25:08,04,12,1, 11.9,1,1, 18.308, 10575.182, 237.417, 52685.052 21/06/05,12:25:08,05,12,1, 11.9,1,1, 18.308, 10575.190, 237.384, 52684.996 21/06/05,12:25:08,06,12,1, 11.9,1,1, 18.308, 10575.187, 237.402, 52685.002 21/06/05,12:25:08,07,12,1, 11.9,1,1, 18.308, 10575.188, 237.380, 52684.960 21/06/05,12:25:08,08,12,1, 11.9,1,1, 18.308, 10575.157, 237.426, 52685.028 21/06/05,12:25:08,09,12,1, 11.9,1,1, 18.308, 10575.171, 237.388, 52684.990 21/06/05,12:25:08,10,12,1, 11.9,1,1, 18.308, 10575.179, 237.398, 52685.046 21/06/05,12:25:08,11,12,1, 11.9,1,1, 18.308, 10575.195, 237.433, 52685.013 21/06/05,12:25:08,12,12,1, 11.9,1,1, 18.308, 10575.185, 237.414, 52685.051 21/06/05,12:25:08,13,12,1, 11.9,1,1, 18.308, 10575.178, 237.416, 52685.058 21/06/05,12:25:08,14,12,1, 11.9,1,1, 18.308, 10575.192, 237.431, 52685.032 21/06/05,12:25:08,15,12,1, 11.9,1,1, 18.308, 10575.196, 237.429, 52685.064 21/06/05,12:25:08,16,12,1, 11.9,1,1, 18.308, 10575.183, 237.406, 52685.056 21/06/05,12:25:08,17,12,1, 11.9,1,1, 18.308, 10575.170, 237.423, 52685.048 21/06/05,12:25:08,18,12,1, 11.9,1,1, 18.308, 10575.187, 237.411, 52685.040 21/06/05,12:25:08,19,12,1, 11.9,1,1, 18.308, 10575.166, 237.390, 52685.034 21/06/05,12:25:09,00,12,1, 11.8,1,1, 18.309, 10575.159, 237.390, 52685.034 21/06/05,12:25:09,01,12,1, 11.8,1,1, 18.309, 10575.196, 237.426, 52685.090 21/06/05,12:25:09,02,12,1, 11.8,1,1, 18.309, 10575.165, 237.438, 52685.007 21/06/05,12:25:09,03,12,1, 11.8,1,1, 18.309, 10575.191, 237.411, 52685.057 21/06/05,12:25:09,04,12,1, 11.8,1,1, 18.309, 10575.176, 237.410, 52685.350 21/06/05,12:25:09,05,12,1, 11.8,1,1, 18.309, 10575.201, 237.390, 52685.108 21/06/05,12:25:09,06,12,1, 11.8,1,1, 18.309, 10575.206, 237.383, 52685.096 21/06/05,12:25:09,07,12,1, 11.8,1,1, 18.309, 10575.190, 237.399, 52685.095 21/06/05,12:25:09,08,12,1, 11.8,1,1, 18.309, 10575.205, 237.396, 52685.062 21/06/05,12:25:09,09,12,1, 11.8,1,1, 18.309, 10575.181, 237.379, 52685.079 21/06/05,12:25:09,10,12,1, 11.8,1,1, 18.309, 10575.210, 237.405, 52685.058 21/06/05,12:25:09,11,12,1, 11.8,1,1, 18.309, 10575.208, 237.397, 52685.044 21/06/05,12:25:09,12,12,1, 11.8,1,1, 18.309, 10575.196, 237.393, 52685.067 21/06/05,12:25:09,13,12,1, 11.8,1,1, 18.309, 10575.211, 237.381, 52685.026 21/06/05,12:25:09,14,12,1, 11.8,1,1, 18.309, 10575.205, 237.372, 52685.047 21/06/05,12:25:09,15,12,1, 11.8,1,1, 18.309, 10575.215, 237.397, 52685.034 21/06/05,12:25:09,16,12,1, 11.8,1,1, 18.309, 10575.213, 237.389, 52685.055 21/06/05,12:25:09,17,12,1, 11.8,1,1, 18.309, 10575.227, 237.395, 52685.055 21/06/05,12:25:09,18,12,1, 11.8,1,1, 18.309, 10575.206, 237.400, 52685.051 21/06/05,12:25:09,19,12,1, 11.8,1,1, 18.309, 10575.216, 237.381, 52685.023 21/06/05,12:25:10,00,11,1, 11.9,1,1, 18.306, 10575.209, 237.381, 52685.023 21/06/05,12:25:10,01,11,1, 11.9,1,1, 18.306, 10575.185, 237.389, 52685.047 21/06/05,12:25:10,02,11,1, 11.9,1,1, 18.306, 10575.225, 237.382, 52685.059 21/06/05,12:25:10,03,11,1, 11.9,1,1, 18.306, 10575.208, 237.397, 52685.071 21/06/05,12:25:10,04,11,1, 11.9,1,1, 18.306, 10575.217, 237.390, 52685.065 21/06/05,12:25:10,05,11,1, 11.9,1,1, 18.306, 10575.201, 237.387, 52685.072 21/06/05,12:25:10,06,11,1, 11.9,1,1, 18.306, 10575.209, 237.367, 52685.091 21/06/05,12:25:10,07,11,1, 11.9,1,1, 18.306, 10575.212, 237.416, 52685.053 21/06/05,12:25:10,08,11,1, 11.9,1,1, 18.306, 10575.184, 237.383, 52684.937 21/06/05,12:25:10,09,11,1, 11.9,1,1, 18.306, 10575.252, 237.350, 52685.050 21/06/05,12:25:10,10,11,1, 11.9,1,1, 18.306, 10575.226, 237.356, 52685.013 21/06/05,12:25:10,11,11,1, 11.9,1,1, 18.306, 10575.235, 237.389, 52685.065 21/06/05,12:25:10,12,11,1, 11.9,1,1, 18.306, 10575.258, 237.377, 52685.031 21/06/05,12:25:10,13,11,1, 11.9,1,1, 18.306, 10575.220, 237.384, 52685.034 21/06/05,12:25:10,14,11,1, 11.9,1,1, 18.306, 10575.216, 237.385, 52684.913 21/06/05,12:25:10,15,11,1, 11.9,1,1, 18.306, 10575.202, 237.361, 52685.046 21/06/05,12:25:10,16,11,1, 11.9,1,1, 18.306, 10575.196, 237.375, 52685.091 21/06/05,12:25:10,17,11,1, 11.9,1,1, 18.306, 10575.197, 237.338, 52685.060 21/06/05,12:25:10,18,11,1, 11.9,1,1, 18.306, 10575.215, 237.365, 52685.066 21/06/05,12:25:10,19,11,1, 11.9,1,1, 18.306, 10575.207, 237.394, 52685.085 21/06/05,12:25:11,00,10,1, 11.9,1,1, 18.308, 10575.200, 237.394, 52685.085 21/06/05,12:25:11,01,10,1, 11.9,1,1, 18.308, 10575.198, 237.390, 52685.051 21/06/05,12:25:11,02,10,1, 11.9,1,1, 18.308, 10575.207, 237.377, 52685.031 21/06/05,12:25:11,03,10,1, 11.9,1,1, 18.308, 10575.197, 237.408, 52685.066 21/06/05,12:25:11,04,10,1, 11.9,1,1, 18.308, 10575.208, 237.374, 52685.055 21/06/05,12:25:11,05,10,1, 11.9,1,1, 18.308, 10575.196, 237.383, 52685.080 21/06/05,12:25:11,06,10,1, 11.9,1,1, 18.308, 10575.201, 237.378, 52685.063 21/06/05,12:25:11,07,10,1, 11.9,1,1, 18.308, 10575.216, 237.365, 52685.056 21/06/05,12:25:11,08,10,1, 11.9,1,1, 18.308, 10575.205, 237.338, 52685.049 21/06/05,12:25:11,09,10,1, 11.9,1,1, 18.308, 10575.213, 237.354, 52685.032 21/06/05,12:25:11,10,10,1, 11.9,1,1, 18.308, 10575.223, 237.375, 52685.076 21/06/05,12:25:11,11,10,1, 11.9,1,1, 18.308, 10575.227, 237.370, 52685.068 21/06/05,12:25:11,12,10,1, 11.9,1,1, 18.308, 10575.205, 237.354, 52685.051 21/06/05,12:25:11,13,10,1, 11.9,1,1, 18.308, 10575.222, 237.366, 52685.056 21/06/05,12:25:11,14,10,1, 11.9,1,1, 18.308, 10575.238, 237.364, 52685.058 21/06/05,12:25:11,15,10,1, 11.9,1,1, 18.308, 10575.204, 237.392, 52685.089 21/06/05,12:25:11,16,10,1, 11.9,1,1, 18.308, 10575.229, 237.358, 52685.091 21/06/05,12:25:11,17,10,1, 11.9,1,1, 18.308, 10575.222, 237.400, 52685.057 21/06/05,12:25:11,18,10,1, 11.9,1,1, 18.308, 10575.219, 237.384, 52685.084 21/06/05,12:25:11,19,10,1, 11.9,1,1, 18.308, 10575.240, 237.374, 52685.051 21/06/05,12:25:12,00,10,1, 11.9,1,1, 18.311, 10575.234, 237.374, 52685.051 21/06/05,12:25:12,01,10,1, 11.9,1,1, 18.311, 10575.232, 237.365, 52685.052 21/06/05,12:25:12,02,10,1, 11.9,1,1, 18.311, 10575.215, 237.382, 52685.070 21/06/05,12:25:12,03,10,1, 11.9,1,1, 18.311, 10575.229, 237.354, 52685.040 21/06/05,12:25:12,04,10,1, 11.9,1,1, 18.311, 10575.204, 237.359, 52685.053 21/06/05,12:25:12,05,10,1, 11.9,1,1, 18.311, 10575.232, 237.350, 52685.060 21/06/05,12:25:12,06,10,1, 11.9,1,1, 18.311, 10575.241, 237.354, 52685.045 21/06/05,12:25:12,07,10,1, 11.9,1,1, 18.311, 10575.231, 237.369, 52685.061 21/06/05,12:25:12,08,10,1, 11.9,1,1, 18.311, 10575.223, 237.359, 52685.050 21/06/05,12:25:12,09,10,1, 11.9,1,1, 18.311, 10575.218, 237.363, 52685.049 21/06/05,12:25:12,10,10,1, 11.9,1,1, 18.311, 10575.215, 237.377, 52685.072 21/06/05,12:25:12,11,10,1, 11.9,1,1, 18.311, 10575.192, 237.358, 52685.038 21/06/05,12:25:12,12,10,1, 11.9,1,1, 18.311, 10575.207, 237.377, 52685.062 21/06/05,12:25:12,13,10,1, 11.9,1,1, 18.311, 10575.235, 237.367, 52685.029 21/06/05,12:25:12,14,10,1, 11.9,1,1, 18.311, 10575.230, 237.348, 52685.064 21/06/05,12:25:12,15,10,1, 11.9,1,1, 18.311, 10575.221, 237.340, 52685.069 21/06/05,12:25:12,16,10,1, 11.9,1,1, 18.311, 10575.234, 237.381, 52685.052 21/06/05,12:25:12,17,10,1, 11.9,1,1, 18.311, 10575.232, 237.373, 52685.074 21/06/05,12:25:12,18,10,1, 11.9,1,1, 18.311, 10575.231, 237.354, 52685.064 21/06/05,12:25:12,19,10,1, 11.9,1,1, 18.311, 10575.215, 237.336, 52685.006 21/06/05,12:25:13,00,10,1, 11.9,1,1, 18.308, 10575.209, 237.336, 52685.006 21/06/05,12:25:13,01,10,1, 11.9,1,1, 18.308, 10575.212, 237.359, 52685.009 21/06/05,12:25:13,02,10,1, 11.9,1,1, 18.308, 10575.214, 237.342, 52685.056 21/06/05,12:25:13,03,10,1, 11.9,1,1, 18.308, 10575.191, 237.322, 52685.001 21/06/05,12:25:13,04,10,1, 11.9,1,1, 18.308, 10575.195, 237.329, 52685.042 21/06/05,12:25:13,05,10,1, 11.9,1,1, 18.308, 10575.204, 237.330, 52685.048 21/06/05,12:25:13,06,10,1, 11.9,1,1, 18.308, 10575.213, 237.343, 52685.069 21/06/05,12:25:13,07,10,1, 11.9,1,1, 18.308, 10575.194, 237.307, 52685.010 21/06/05,12:25:13,08,10,1, 11.9,1,1, 18.308, 10575.210, 237.343, 52685.057 21/06/05,12:25:13,09,10,1, 11.9,1,1, 18.308, 10575.211, 237.340, 52685.046 21/06/05,12:25:13,10,10,1, 11.9,1,1, 18.308, 10575.190, 237.325, 52685.030 21/06/05,12:25:13,11,10,1, 11.9,1,1, 18.308, 10575.238, 237.370, 52685.077 21/06/05,12:25:13,12,10,1, 11.9,1,1, 18.308, 10575.189, 237.367, 52685.035 21/06/05,12:25:13,13,10,1, 11.9,1,1, 18.308, 10575.196, 237.328, 52685.030 21/06/05,12:25:13,14,10,1, 11.9,1,1, 18.308, 10575.208, 237.351, 52685.009 21/06/05,12:25:13,15,10,1, 11.9,1,1, 18.308, 10575.204, 237.348, 52685.053 21/06/05,12:25:13,16,10,1, 11.9,1,1, 18.308, 10575.209, 237.345, 52685.042 21/06/05,12:25:13,17,10,1, 11.9,1,1, 18.308, 10575.219, 237.347, 52685.027 21/06/05,12:25:13,18,10,1, 11.9,1,1, 18.308, 10575.219, 237.353, 52685.021 21/06/05,12:25:13,19,10,1, 11.9,1,1, 18.308, 10575.203, 237.325, 52685.040 21/06/05,12:25:14,00,10,1, 11.9,1,1, 18.308, 10575.200, 237.325, 52685.040 21/06/05,12:25:14,01,10,1, 11.9,1,1, 18.308, 10575.215, 237.328, 52685.015 21/06/05,12:25:14,02,10,1, 11.9,1,1, 18.308, 10575.224, 237.308, 52685.048 21/06/05,12:25:14,03,10,1, 11.9,1,1, 18.308, 10575.222, 237.341, 52685.088 21/06/05,12:25:14,04,10,1, 11.9,1,1, 18.308, 10575.207, 237.325, 52685.065 21/06/05,12:25:14,05,10,1, 11.9,1,1, 18.308, 10575.193, 237.319, 52685.056 21/06/05,12:25:14,06,10,1, 11.9,1,1, 18.308, 10575.215, 237.331, 52685.030 21/06/05,12:25:14,07,10,1, 11.9,1,1, 18.308, 10575.225, 237.365, 52685.051 21/06/05,12:25:14,08,10,1, 11.9,1,1, 18.308, 10575.199, 237.347, 52685.042 21/06/05,12:25:14,09,10,1, 11.9,1,1, 18.308, 10575.216, 237.327, 52685.047 21/06/05,12:25:14,10,10,1, 11.9,1,1, 18.308, 10575.197, 237.341, 52685.100 21/06/05,12:25:14,11,10,1, 11.9,1,1, 18.308, 10575.224, 237.328, 52685.021 21/06/05,12:25:14,12,10,1, 11.9,1,1, 18.308, 10575.241, 237.345, 52685.046 21/06/05,12:25:14,13,10,1, 11.9,1,1, 18.308, 10575.205, 237.322, 52685.025 21/06/05,12:25:14,14,10,1, 11.9,1,1, 18.308, 10575.213, 237.347, 52685.080 21/06/05,12:25:14,15,10,1, 11.9,1,1, 18.308, 10575.214, 237.319, 52685.074 21/06/05,12:25:14,16,10,1, 11.9,1,1, 18.308, 10575.209, 237.336, 52685.045 21/06/05,12:25:14,17,10,1, 11.9,1,1, 18.308, 10575.201, 237.313, 52685.062 21/06/05,12:25:14,18,10,1, 11.9,1,1, 18.308, 10575.207, 237.337, 52685.038 21/06/05,12:25:14,19,10,1, 11.9,1,1, 18.308, 10575.207, 237.350, 52685.041 21/06/05,12:25:15,00,10,1, 11.9,1,1, 18.307, 10575.200, 237.350, 52685.041 21/06/05,12:25:15,01,10,1, 11.9,1,1, 18.307, 10575.207, 237.327, 52685.051 21/06/05,12:25:15,02,10,1, 11.9,1,1, 18.307, 10575.186, 237.343, 52685.054 21/06/05,12:25:15,03,10,1, 11.9,1,1, 18.307, 10575.195, 237.328, 52685.012 21/06/05,12:25:15,04,10,1, 11.9,1,1, 18.307, 10575.189, 237.324, 52684.989 21/06/05,12:25:15,05,10,1, 11.9,1,1, 18.307, 10575.184, 237.292, 52685.055 21/06/05,12:25:15,06,10,1, 11.9,1,1, 18.307, 10575.188, 237.320, 52685.035 21/06/05,12:25:15,07,10,1, 11.9,1,1, 18.307, 10575.192, 237.312, 52685.023 21/06/05,12:25:15,08,10,1, 11.9,1,1, 18.307, 10575.194, 237.338, 52684.952 21/06/05,12:25:15,09,10,1, 11.9,1,1, 18.307, 10575.180, 237.324, 52684.995 21/06/05,12:25:15,10,10,1, 11.9,1,1, 18.307, 10575.209, 237.318, 52684.999 21/06/05,12:25:15,11,10,1, 11.9,1,1, 18.307, 10575.191, 237.328, 52684.979 21/06/05,12:25:15,12,10,1, 11.9,1,1, 18.307, 10575.183, 237.326, 52685.026 21/06/05,12:25:15,13,10,1, 11.9,1,1, 18.307, 10575.183, 237.340, 52685.009 21/06/05,12:25:15,14,10,1, 11.9,1,1, 18.307, 10575.167, 237.326, 52684.989 21/06/05,12:25:15,15,10,1, 11.9,1,1, 18.307, 10575.192, 237.329, 52685.053 21/06/05,12:25:15,16,10,1, 11.9,1,1, 18.307, 10575.172, 237.330, 52685.016 21/06/05,12:25:15,17,10,1, 11.9,1,1, 18.307, 10575.184, 237.325, 52684.993 21/06/05,12:25:15,18,10,1, 11.9,1,1, 18.307, 10575.185, 237.346, 52685.081 21/06/05,12:25:15,19,10,1, 11.9,1,1, 18.307, 10575.172, 237.347, 52685.013 21/06/05,12:25:16,00,10,1, 11.7,1,1, 18.311, 10575.167, 237.347, 52685.013 21/06/05,12:25:16,01,10,1, 11.7,1,1, 18.311, 10575.194, 237.340, 52685.047 21/06/05,12:25:16,02,10,1, 11.7,1,1, 18.311, 10575.193, 237.324, 52685.001 21/06/05,12:25:16,03,10,1, 11.7,1,1, 18.311, 10575.191, 237.333, 52685.050 21/06/05,12:25:16,04,10,1, 11.7,1,1, 18.311, 10575.175, 237.354, 52685.030 21/06/05,12:25:16,05,10,1, 11.7,1,1, 18.311, 10575.167, 237.317, 52685.021 21/06/05,12:25:16,06,10,1, 11.7,1,1, 18.311, 10575.169, 237.324, 52684.998 21/06/05,12:25:16,07,10,1, 11.7,1,1, 18.311, 10575.198, 237.323, 52685.053 21/06/05,12:25:16,08,10,1, 11.7,1,1, 18.311, 10575.170, 237.321, 52685.006 21/06/05,12:25:16,09,10,1, 11.7,1,1, 18.311, 10575.160, 237.307, 52685.003 21/06/05,12:25:16,10,10,1, 11.7,1,1, 18.311, 10575.173, 237.319, 52685.005 21/06/05,12:25:16,11,10,1, 11.7,1,1, 18.311, 10575.184, 237.343, 52685.022 21/06/05,12:25:16,12,10,1, 11.7,1,1, 18.311, 10575.137, 237.303, 52684.989 21/06/05,12:25:16,13,10,1, 11.7,1,1, 18.311, 10575.184, 237.305, 52685.053 21/06/05,12:25:16,14,10,1, 11.7,1,1, 18.311, 10575.168, 237.346, 52685.024 21/06/05,12:25:16,15,10,1, 11.7,1,1, 18.311, 10575.174, 237.323, 52685.015 21/06/05,12:25:16,16,10,1, 11.7,1,1, 18.311, 10575.164, 237.340, 52684.996 21/06/05,12:25:16,17,10,1, 11.7,1,1, 18.311, 10575.168, 237.325, 52685.025 21/06/05,12:25:16,18,10,1, 11.7,1,1, 18.311, 10575.167, 237.340, 52685.029 21/06/05,12:25:16,19,10,1, 11.7,1,1, 18.311, 10575.156, 237.309, 52684.983 21/06/05,12:25:17,00,10,1, 11.9,1,1, 18.308, 10575.150, 237.309, 52684.983 21/06/05,12:25:17,01,10,1, 11.9,1,1, 18.308, 10575.151, 237.325, 52685.020 21/06/05,12:25:17,02,10,1, 11.9,1,1, 18.308, 10575.154, 237.335, 52685.036 21/06/05,12:25:17,03,10,1, 11.9,1,1, 18.308, 10575.156, 237.348, 52685.022 21/06/05,12:25:17,04,10,1, 11.9,1,1, 18.308, 10575.157, 237.317, 52685.033 21/06/05,12:25:17,05,10,1, 11.9,1,1, 18.308, 10575.170, 237.307, 52685.013 21/06/05,12:25:17,06,10,1, 11.9,1,1, 18.308, 10575.157, 237.316, 52685.037 21/06/05,12:25:17,07,10,1, 11.9,1,1, 18.308, 10575.165, 237.328, 52684.995 21/06/05,12:25:17,08,10,1, 11.9,1,1, 18.308, 10575.135, 237.324, 52685.046 21/06/05,12:25:17,09,10,1, 11.9,1,1, 18.308, 10575.149, 237.326, 52685.026 21/06/05,12:25:17,10,10,1, 11.9,1,1, 18.308, 10575.149, 237.307, 52684.954 21/06/05,12:25:17,11,10,1, 11.9,1,1, 18.308, 10575.154, 237.353, 52685.029 21/06/05,12:25:17,12,10,1, 11.9,1,1, 18.308, 10575.158, 237.317, 52685.038 21/06/05,12:25:17,13,10,1, 11.9,1,1, 18.308, 10575.186, 237.323, 52685.071 21/06/05,12:25:17,14,10,1, 11.9,1,1, 18.308, 10575.158, 237.312, 52685.045 21/06/05,12:25:17,15,10,1, 11.9,1,1, 18.308, 10575.159, 237.314, 52685.033 21/06/05,12:25:17,16,10,1, 11.9,1,1, 18.308, 10575.158, 237.324, 52685.029 21/06/05,12:25:17,17,10,1, 11.9,1,1, 18.308, 10575.170, 237.321, 52685.052 21/06/05,12:25:17,18,10,1, 11.9,1,1, 18.308, 10575.158, 237.329, 52685.034 21/06/05,12:25:17,19,10,1, 11.9,1,1, 18.308, 10575.180, 237.316, 52685.017 21/06/05,12:25:18,00,09,1, 11.8,1,1, 18.306, 10575.175, 237.316, 52685.017 21/06/05,12:25:18,01,09,1, 11.8,1,1, 18.306, 10575.195, 237.340, 52685.079 21/06/05,12:25:18,02,09,1, 11.8,1,1, 18.306, 10575.153, 237.307, 52685.022 21/06/05,12:25:18,03,09,1, 11.8,1,1, 18.306, 10575.160, 237.300, 52685.071 21/06/05,12:25:18,04,09,1, 11.8,1,1, 18.306, 10575.160, 237.310, 52685.048 21/06/05,12:25:18,05,09,1, 11.8,1,1, 18.306, 10575.156, 237.349, 52685.051 21/06/05,12:25:18,06,09,1, 11.8,1,1, 18.306, 10575.159, 237.311, 52685.041 21/06/05,12:25:18,07,09,1, 11.8,1,1, 18.306, 10575.159, 237.322, 52685.065 21/06/05,12:25:18,08,09,1, 11.8,1,1, 18.306, 10575.146, 237.315, 52685.040 21/06/05,12:25:18,09,09,1, 11.8,1,1, 18.306, 10575.166, 237.318, 52685.065 21/06/05,12:25:18,10,09,1, 11.8,1,1, 18.306, 10575.160, 237.312, 52685.048 21/06/05,12:25:18,11,09,1, 11.8,1,1, 18.306, 10575.164, 237.330, 52685.068 21/06/05,12:25:18,12,09,1, 11.8,1,1, 18.306, 10575.146, 237.313, 52685.004 21/06/05,12:25:18,13,09,1, 11.8,1,1, 18.306, 10575.126, 237.301, 52685.030 21/06/05,12:25:18,14,09,1, 11.8,1,1, 18.306, 10575.131, 237.273, 52685.019 21/06/05,12:25:18,15,09,1, 11.8,1,1, 18.306, 10575.145, 237.329, 52685.079 21/06/05,12:25:18,16,09,1, 11.8,1,1, 18.306, 10575.142, 237.300, 52685.024 21/06/05,12:25:18,17,09,1, 11.8,1,1, 18.306, 10575.123, 237.297, 52685.043 21/06/05,12:25:18,18,09,1, 11.8,1,1, 18.306, 10575.152, 237.307, 52685.070 21/06/05,12:25:18,19,09,1, 11.8,1,1, 18.306, 10575.138, 237.295, 52685.028 21/06/05,12:25:19,00,11,1, 11.8,1,1, 18.310, 10575.134, 237.295, 52685.028 21/06/05,12:25:19,01,11,1, 11.8,1,1, 18.310, 10575.129, 237.295, 52685.010 21/06/05,12:25:19,02,11,1, 11.8,1,1, 18.310, 10575.129, 237.323, 52685.061 21/06/05,12:25:19,03,11,1, 11.8,1,1, 18.310, 10575.131, 237.285, 52685.042 21/06/05,12:25:19,04,11,1, 11.8,1,1, 18.310, 10575.118, 237.292, 52685.059 21/06/05,12:25:19,05,11,1, 11.8,1,1, 18.310, 10575.136, 237.270, 52685.016 21/06/05,12:25:19,06,11,1, 11.8,1,1, 18.310, 10575.117, 237.294, 52685.031 21/06/05,12:25:19,07,11,1, 11.8,1,1, 18.310, 10575.134, 237.317, 52685.050 21/06/05,12:25:19,08,11,1, 11.8,1,1, 18.310, 10575.105, 237.295, 52685.034 21/06/05,12:25:19,09,11,1, 11.8,1,1, 18.310, 10575.114, 237.258, 52685.049 21/06/05,12:25:19,10,11,1, 11.8,1,1, 18.310, 10575.127, 237.307, 52685.069 21/06/05,12:25:19,11,11,1, 11.8,1,1, 18.310, 10575.123, 237.284, 52685.072 21/06/05,12:25:19,12,11,1, 11.8,1,1, 18.310, 10575.124, 237.268, 52685.044 21/06/05,12:25:19,13,11,1, 11.8,1,1, 18.310, 10575.139, 237.300, 52685.086 21/06/05,12:25:19,14,11,1, 11.8,1,1, 18.310, 10575.121, 237.291, 52685.057 21/06/05,12:25:19,15,11,1, 11.8,1,1, 18.310, 10575.131, 237.283, 52685.047 21/06/05,12:25:19,16,11,1, 11.8,1,1, 18.310, 10575.138, 237.289, 52685.014 21/06/05,12:25:19,17,11,1, 11.8,1,1, 18.310, 10575.126, 237.326, 52685.064 21/06/05,12:25:19,18,11,1, 11.8,1,1, 18.310, 10575.118, 237.315, 52685.007 21/06/05,12:25:19,19,11,1, 11.8,1,1, 18.310, 10575.113, 237.279, 52685.042 21/06/05,12:25:20,00,11,1, 11.8,1,1, 18.308, 10575.109, 237.279, 52685.042 21/06/05,12:25:20,01,11,1, 11.8,1,1, 18.308, 10575.121, 237.285, 52685.040 21/06/05,12:25:20,02,11,1, 11.8,1,1, 18.308, 10575.122, 237.316, 52684.983 21/06/05,12:25:20,03,11,1, 11.8,1,1, 18.308, 10575.142, 237.290, 52685.038 21/06/05,12:25:20,04,11,1, 11.8,1,1, 18.308, 10575.092, 237.259, 52685.006 21/06/05,12:25:20,05,11,1, 11.8,1,1, 18.308, 10575.116, 237.276, 52685.014 21/06/05,12:25:20,06,11,1, 11.8,1,1, 18.308, 10575.109, 237.279, 52685.001 21/06/05,12:25:20,07,11,1, 11.8,1,1, 18.308, 10575.109, 237.293, 52685.005 21/06/05,12:25:20,08,11,1, 11.8,1,1, 18.308, 10575.116, 237.295, 52685.046 21/06/05,12:25:20,09,11,1, 11.8,1,1, 18.308, 10575.110, 237.295, 52685.043 21/06/05,12:25:20,10,11,1, 11.8,1,1, 18.308, 10575.092, 237.276, 52685.043 21/06/05,12:25:20,11,11,1, 11.8,1,1, 18.308, 10575.110, 237.275, 52684.999 21/06/05,12:25:20,12,11,1, 11.8,1,1, 18.308, 10575.107, 237.273, 52685.049 21/06/05,12:25:20,13,11,1, 11.8,1,1, 18.308, 10575.101, 237.282, 52685.034 21/06/05,12:25:20,14,11,1, 11.8,1,1, 18.308, 10575.100, 237.299, 52685.080 21/06/05,12:25:20,15,11,1, 11.8,1,1, 18.308, 10575.120, 237.252, 52685.024 21/06/05,12:25:20,16,11,1, 11.8,1,1, 18.308, 10575.124, 237.295, 52685.037 21/06/05,12:25:20,17,11,1, 11.8,1,1, 18.308, 10575.109, 237.272, 52685.081 21/06/05,12:25:20,18,11,1, 11.8,1,1, 18.308, 10575.136, 237.277, 52685.047 21/06/05,12:25:20,19,11,1, 11.8,1,1, 18.308, 10575.116, 237.277, 52684.833 21/06/05,12:25:21,00,11,1, 11.9,1,1, 18.310, 10575.109, 237.277, 52684.833 21/06/05,12:25:21,01,11,1, 11.9,1,1, 18.310, 10575.095, 237.324, 52685.050 21/06/05,12:25:21,02,11,1, 11.9,1,1, 18.310, 10575.107, 237.316, 52685.078 21/06/05,12:25:21,03,11,1, 11.9,1,1, 18.310, 10575.094, 237.290, 52685.039 21/06/05,12:25:21,04,11,1, 11.9,1,1, 18.310, 10575.104, 237.281, 52684.973 21/06/05,12:25:21,05,11,1, 11.9,1,1, 18.310, 10575.091, 237.282, 52685.019 21/06/05,12:25:21,06,11,1, 11.9,1,1, 18.310, 10575.114, 237.294, 52685.046 21/06/05,12:25:21,07,11,1, 11.9,1,1, 18.310, 10575.095, 237.290, 52685.017 21/06/05,12:25:21,08,11,1, 11.9,1,1, 18.310, 10575.100, 237.299, 52685.079 21/06/05,12:25:21,09,11,1, 11.9,1,1, 18.310, 10575.068, 237.278, 52685.024 21/06/05,12:25:21,10,11,1, 11.9,1,1, 18.310, 10575.111, 237.293, 52685.018 21/06/05,12:25:21,11,11,1, 11.9,1,1, 18.310, 10575.097, 237.275, 52685.009 21/06/05,12:25:21,12,11,1, 11.9,1,1, 18.310, 10575.089, 237.282, 52685.064 21/06/05,12:25:21,13,11,1, 11.9,1,1, 18.310, 10575.113, 237.296, 52685.038 21/06/05,12:25:21,14,11,1, 11.9,1,1, 18.310, 10575.097, 237.312, 52685.080 21/06/05,12:25:21,15,11,1, 11.9,1,1, 18.310, 10575.109, 237.317, 52685.063 21/06/05,12:25:21,16,11,1, 11.9,1,1, 18.310, 10575.109, 237.304, 52685.039 21/06/05,12:25:21,17,11,1, 11.9,1,1, 18.310, 10575.104, 237.305, 52685.043 21/06/05,12:25:21,18,11,1, 11.9,1,1, 18.310, 10575.121, 237.289, 52685.053 21/06/05,12:25:21,19,11,1, 11.9,1,1, 18.310, 10575.130, 237.308, 52685.002 21/06/05,12:25:22,00,11,1, 11.9,1,1, 18.309, 10575.125, 237.308, 52685.002 21/06/05,12:25:22,01,11,1, 11.9,1,1, 18.309, 10575.091, 237.306, 52685.038 21/06/05,12:25:22,02,11,1, 11.9,1,1, 18.309, 10575.053, 237.290, 52685.053 21/06/05,12:25:22,03,11,1, 11.9,1,1, 18.309, 10575.100, 237.309, 52685.030 21/06/05,12:25:22,04,11,1, 11.9,1,1, 18.309, 10575.108, 237.308, 52685.063 21/06/05,12:25:22,05,11,1, 11.9,1,1, 18.309, 10575.105, 237.296, 52685.043 21/06/05,12:25:22,06,11,1, 11.9,1,1, 18.309, 10575.102, 237.297, 52685.030 21/06/05,12:25:22,07,11,1, 11.9,1,1, 18.309, 10575.083, 237.275, 52685.020 21/06/05,12:25:22,08,11,1, 11.9,1,1, 18.309, 10575.077, 237.269, 52685.056 21/06/05,12:25:22,09,11,1, 11.9,1,1, 18.309, 10575.069, 237.286, 52685.051 21/06/05,12:25:22,10,11,1, 11.9,1,1, 18.309, 10575.086, 237.288, 52685.014 21/06/05,12:25:22,11,11,1, 11.9,1,1, 18.309, 10575.088, 237.316, 52685.059 21/06/05,12:25:22,12,11,1, 11.9,1,1, 18.309, 10575.107, 237.273, 52685.038 21/06/05,12:25:22,13,11,1, 11.9,1,1, 18.309, 10575.088, 237.289, 52685.048 21/06/05,12:25:22,14,11,1, 11.9,1,1, 18.309, 10575.116, 237.304, 52685.039 21/06/05,12:25:22,15,11,1, 11.9,1,1, 18.309, 10575.070, 237.297, 52685.039 21/06/05,12:25:22,16,11,1, 11.9,1,1, 18.309, 10575.093, 237.287, 52685.075 21/06/05,12:25:22,17,11,1, 11.9,1,1, 18.309, 10575.089, 237.278, 52685.062 21/06/05,12:25:22,18,11,1, 11.9,1,1, 18.309, 10575.097, 237.277, 52685.018 21/06/05,12:25:22,19,11,1, 11.9,1,1, 18.309, 10575.096, 237.290, 52685.046 21/06/05,12:25:23,00,11,1, 11.8,1,1, 18.313, 10575.092, 237.290, 52685.046 21/06/05,12:25:23,01,11,1, 11.8,1,1, 18.313, 10575.082, 237.295, 52685.086 21/06/05,12:25:23,02,11,1, 11.8,1,1, 18.313, 10575.085, 237.266, 52685.079 21/06/05,12:25:23,03,11,1, 11.8,1,1, 18.313, 10575.087, 237.280, 52685.087 21/06/05,12:25:23,04,11,1, 11.8,1,1, 18.313, 10575.082, 237.272, 52685.033 21/06/05,12:25:23,05,11,1, 11.8,1,1, 18.313, 10575.078, 237.273, 52685.012 21/06/05,12:25:23,06,11,1, 11.8,1,1, 18.313, 10575.080, 237.267, 52685.069 21/06/05,12:25:23,07,11,1, 11.8,1,1, 18.313, 10575.092, 237.237, 52685.037 21/06/05,12:25:23,08,11,1, 11.8,1,1, 18.313, 10575.074, 237.265, 52685.019 21/06/05,12:25:23,09,11,1, 11.8,1,1, 18.313, 10575.079, 237.261, 52685.026 21/06/05,12:25:23,10,11,1, 11.8,1,1, 18.313, 10575.092, 237.291, 52685.000 21/06/05,12:25:23,11,11,1, 11.8,1,1, 18.313, 10575.079, 237.282, 52685.007 21/06/05,12:25:23,12,11,1, 11.8,1,1, 18.313, 10575.080, 237.272, 52685.029 21/06/05,12:25:23,13,11,1, 11.8,1,1, 18.313, 10575.102, 237.272, 52685.019 21/06/05,12:25:23,14,11,1, 11.8,1,1, 18.313, 10575.119, 237.279, 52685.041 21/06/05,12:25:23,15,11,1, 11.8,1,1, 18.313, 10575.076, 237.269, 52685.028 21/06/05,12:25:23,16,11,1, 11.8,1,1, 18.313, 10575.109, 237.288, 52685.062 21/06/05,12:25:23,17,11,1, 11.8,1,1, 18.313, 10575.084, 237.268, 52685.065 21/06/05,12:25:23,18,11,1, 11.8,1,1, 18.313, 10575.085, 237.278, 52685.006 21/06/05,12:25:23,19,11,1, 11.8,1,1, 18.313, 10575.084, 237.289, 52684.994 21/06/05,12:25:24,00,10,1, 11.8,1,1, 18.313, 10575.083, 237.289, 52684.994 21/06/05,12:25:24,01,10,1, 11.8,1,1, 18.313, 10575.088, 237.297, 52685.050 21/06/05,12:25:24,02,10,1, 11.8,1,1, 18.313, 10575.097, 237.289, 52685.025 21/06/05,12:25:24,03,10,1, 11.8,1,1, 18.313, 10575.096, 237.249, 52685.028 21/06/05,12:25:24,04,10,1, 11.8,1,1, 18.313, 10575.076, 237.281, 52685.027 21/06/05,12:25:24,05,10,1, 11.8,1,1, 18.313, 10575.101, 237.264, 52685.064 21/06/05,12:25:24,06,10,1, 11.8,1,1, 18.313, 10575.111, 237.293, 52685.072 21/06/05,12:25:24,07,10,1, 11.8,1,1, 18.313, 10575.099, 237.256, 52685.060 21/06/05,12:25:24,08,10,1, 11.8,1,1, 18.313, 10575.121, 237.290, 52685.074 21/06/05,12:25:24,09,10,1, 11.8,1,1, 18.313, 10575.084, 237.304, 52685.084 21/06/05,12:25:24,10,10,1, 11.8,1,1, 18.313, 10575.089, 237.284, 52685.044 21/06/05,12:25:24,11,10,1, 11.8,1,1, 18.313, 10575.096, 237.328, 52685.090 21/06/05,12:25:24,12,10,1, 11.8,1,1, 18.313, 10575.086, 237.290, 52685.032 21/06/05,12:25:24,13,10,1, 11.8,1,1, 18.313, 10575.069, 237.274, 52685.050 21/06/05,12:25:24,14,10,1, 11.8,1,1, 18.313, 10575.053, 237.277, 52684.993 21/06/05,12:25:24,15,10,1, 11.8,1,1, 18.313, 10575.066, 237.254, 52685.057 21/06/05,12:25:24,16,10,1, 11.8,1,1, 18.313, 10575.096, 237.284, 52685.059 21/06/05,12:25:24,17,10,1, 11.8,1,1, 18.313, 10575.061, 237.265, 52685.014 21/06/05,12:25:24,18,10,1, 11.8,1,1, 18.313, 10575.072, 237.257, 52685.012 21/06/05,12:25:24,19,10,1, 11.8,1,1, 18.313, 10575.051, 237.286, 52685.064 21/06/05,12:25:25,00,09,1, 11.8,1,1, 18.314, 10575.050, 237.286, 52685.064 21/06/05,12:25:25,01,09,1, 11.8,1,1, 18.314, 10575.068, 237.312, 52685.057 21/06/05,12:25:25,02,09,1, 11.8,1,1, 18.314, 10575.068, 237.271, 52684.999 21/06/05,12:25:25,03,09,1, 11.8,1,1, 18.314, 10575.077, 237.319, 52685.087 21/06/05,12:25:25,04,09,1, 11.8,1,1, 18.314, 10575.088, 237.287, 52685.056 21/06/05,12:25:25,05,09,1, 11.8,1,1, 18.314, 10575.093, 237.254, 52685.062 21/06/05,12:25:25,06,09,1, 11.8,1,1, 18.314, 10575.095, 237.275, 52685.037 21/06/05,12:25:25,07,09,1, 11.8,1,1, 18.314, 10575.091, 237.293, 52685.065 21/06/05,12:25:25,08,09,1, 11.8,1,1, 18.314, 10575.088, 237.288, 52685.066 21/06/05,12:25:25,09,09,1, 11.8,1,1, 18.314, 10575.099, 237.289, 52685.062 21/06/05,12:25:25,10,09,1, 11.8,1,1, 18.314, 10575.081, 237.273, 52685.039 21/06/05,12:25:25,11,09,1, 11.8,1,1, 18.314, 10575.096, 237.276, 52685.013 21/06/05,12:25:25,12,09,1, 11.8,1,1, 18.314, 10575.088, 237.281, 52685.041 21/06/05,12:25:25,13,09,1, 11.8,1,1, 18.314, 10575.072, 237.250, 52685.038 21/06/05,12:25:25,14,09,1, 11.8,1,1, 18.314, 10575.101, 237.286, 52685.046 21/06/05,12:25:25,15,09,1, 11.8,1,1, 18.314, 10575.065, 237.284, 52685.027 21/06/05,12:25:25,16,09,1, 11.8,1,1, 18.314, 10575.097, 237.296, 52685.041 21/06/05,12:25:25,17,09,1, 11.8,1,1, 18.314, 10575.063, 237.280, 52685.037 21/06/05,12:25:25,18,09,1, 11.8,1,1, 18.314, 10575.051, 237.254, 52684.860 21/06/05,12:25:25,19,09,1, 11.8,1,1, 18.314, 10575.090, 237.272, 52685.106 21/06/05,12:25:26,00,10,1, 11.9,1,1, 18.315, 10575.083, 237.272, 52685.106 21/06/05,12:25:26,01,10,1, 11.9,1,1, 18.315, 10575.054, 237.289, 52685.053 21/06/05,12:25:26,02,10,1, 11.9,1,1, 18.315, 10575.073, 237.263, 52685.058 21/06/05,12:25:26,03,10,1, 11.9,1,1, 18.315, 10575.096, 237.274, 52685.041 21/06/05,12:25:26,04,10,1, 11.9,1,1, 18.315, 10575.051, 237.267, 52685.048 21/06/05,12:25:26,05,10,1, 11.9,1,1, 18.315, 10575.091, 237.271, 52685.054 21/06/05,12:25:26,06,10,1, 11.9,1,1, 18.315, 10575.100, 237.266, 52685.056 21/06/05,12:25:26,07,10,1, 11.9,1,1, 18.315, 10575.099, 237.262, 52685.022 21/06/05,12:25:26,08,10,1, 11.9,1,1, 18.315, 10575.080, 237.261, 52685.011 21/06/05,12:25:26,09,10,1, 11.9,1,1, 18.315, 10575.081, 237.285, 52685.031 21/06/05,12:25:26,10,10,1, 11.9,1,1, 18.315, 10575.094, 237.264, 52685.022 21/06/05,12:25:26,11,10,1, 11.9,1,1, 18.315, 10575.087, 237.310, 52685.011 21/06/05,12:25:26,12,10,1, 11.9,1,1, 18.315, 10575.099, 237.260, 52685.039 21/06/05,12:25:26,13,10,1, 11.9,1,1, 18.315, 10575.103, 237.310, 52685.050 21/06/05,12:25:26,14,10,1, 11.9,1,1, 18.315, 10575.074, 237.259, 52685.032 21/06/05,12:25:26,15,10,1, 11.9,1,1, 18.315, 10575.076, 237.279, 52685.039 21/06/05,12:25:26,16,10,1, 11.9,1,1, 18.315, 10575.106, 237.260, 52685.038 21/06/05,12:25:26,17,10,1, 11.9,1,1, 18.315, 10575.087, 237.282, 52685.030 21/06/05,12:25:26,18,10,1, 11.9,1,1, 18.315, 10575.065, 237.260, 52685.026 21/06/05,12:25:26,19,10,1, 11.9,1,1, 18.315, 10575.083, 237.270, 52685.026 21/06/05,12:25:27,00,11,1, 11.9,1,1, 18.311, 10575.075, 237.270, 52685.026 21/06/05,12:25:27,01,11,1, 11.9,1,1, 18.311, 10575.067, 237.268, 52685.026 21/06/05,12:25:27,02,11,1, 11.9,1,1, 18.311, 10575.100, 237.262, 52685.033 21/06/05,12:25:27,03,11,1, 11.9,1,1, 18.311, 10575.082, 237.291, 52685.027 21/06/05,12:25:27,04,11,1, 11.9,1,1, 18.311, 10575.086, 237.283, 52685.047 21/06/05,12:25:27,05,11,1, 11.9,1,1, 18.311, 10575.114, 237.284, 52685.035 21/06/05,12:25:27,06,11,1, 11.9,1,1, 18.311, 10575.081, 237.231, 52685.017 21/06/05,12:25:27,07,11,1, 11.9,1,1, 18.311, 10575.078, 237.273, 52685.041 21/06/05,12:25:27,08,11,1, 11.9,1,1, 18.311, 10575.096, 237.233, 52685.019 21/06/05,12:25:27,09,11,1, 11.9,1,1, 18.311, 10575.073, 237.247, 52685.025 21/06/05,12:25:27,10,11,1, 11.9,1,1, 18.311, 10575.098, 237.247, 52685.011 21/06/05,12:25:27,11,11,1, 11.9,1,1, 18.311, 10575.083, 237.248, 52685.023 21/06/05,12:25:27,12,11,1, 11.9,1,1, 18.311, 10575.083, 237.245, 52684.986 21/06/05,12:25:27,13,11,1, 11.9,1,1, 18.311, 10575.088, 237.276, 52685.041 21/06/05,12:25:27,14,11,1, 11.9,1,1, 18.311, 10575.092, 237.239, 52685.013 21/06/05,12:25:27,15,11,1, 11.9,1,1, 18.311, 10575.089, 237.259, 52685.016 21/06/05,12:25:27,16,11,1, 11.9,1,1, 18.311, 10575.090, 237.282, 52685.048 21/06/05,12:25:27,17,11,1, 11.9,1,1, 18.311, 10575.065, 237.278, 52685.062 21/06/05,12:25:27,18,11,1, 11.9,1,1, 18.311, 10575.089, 237.254, 52684.996 21/06/05,12:25:27,19,11,1, 11.9,1,1, 18.311, 10575.047, 237.276, 52685.085 21/06/05,12:25:28,00,10,1, 11.9,1,1, 18.311, 10575.042, 237.276, 52685.085 21/06/05,12:25:28,01,10,1, 11.9,1,1, 18.311, 10575.091, 237.244, 52684.995 21/06/05,12:25:28,02,10,1, 11.9,1,1, 18.311, 10575.086, 237.262, 52685.021 21/06/05,12:25:28,03,10,1, 11.9,1,1, 18.311, 10575.074, 237.258, 52685.007 21/06/05,12:25:28,04,10,1, 11.9,1,1, 18.311, 10575.074, 237.250, 52684.978 21/06/05,12:25:28,05,10,1, 11.9,1,1, 18.311, 10575.082, 237.275, 52685.008 21/06/05,12:25:28,06,10,1, 11.9,1,1, 18.311, 10575.105, 237.263, 52684.985 21/06/05,12:25:28,07,10,1, 11.9,1,1, 18.311, 10575.092, 237.262, 52684.989 21/06/05,12:25:28,08,10,1, 11.9,1,1, 18.311, 10575.084, 237.273, 52685.008 21/06/05,12:25:28,09,10,1, 11.9,1,1, 18.311, 10575.119, 237.247, 52685.018 21/06/05,12:25:28,10,10,1, 11.9,1,1, 18.311, 10575.077, 237.239, 52685.006 21/06/05,12:25:28,11,10,1, 11.9,1,1, 18.311, 10575.097, 237.248, 52684.977 21/06/05,12:25:28,12,10,1, 11.9,1,1, 18.311, 10575.088, 237.256, 52685.020 21/06/05,12:25:28,13,10,1, 11.9,1,1, 18.311, 10575.096, 237.256, 52685.003 21/06/05,12:25:28,14,10,1, 11.9,1,1, 18.311, 10575.098, 237.267, 52685.032 21/06/05,12:25:28,15,10,1, 11.9,1,1, 18.311, 10575.098, 237.241, 52684.963 21/06/05,12:25:28,16,10,1, 11.9,1,1, 18.311, 10575.079, 237.252, 52685.015 21/06/05,12:25:28,17,10,1, 11.9,1,1, 18.311, 10575.096, 237.262, 52685.022 21/06/05,12:25:28,18,10,1, 11.9,1,1, 18.311, 10575.095, 237.250, 52685.013 21/06/05,12:25:28,19,10,1, 11.9,1,1, 18.311, 10575.089, 237.220, 52684.999 21/06/05,12:25:29,00,10,1, 11.9,1,1, 18.315, 10575.083, 237.220, 52684.999 21/06/05,12:25:29,01,10,1, 11.9,1,1, 18.315, 10575.068, 237.269, 52685.045 21/06/05,12:25:29,02,10,1, 11.9,1,1, 18.315, 10575.094, 237.273, 52685.074 21/06/05,12:25:29,03,10,1, 11.9,1,1, 18.315, 10575.096, 237.271, 52685.023 21/06/05,12:25:29,04,10,1, 11.9,1,1, 18.315, 10575.119, 237.264, 52685.045 21/06/05,12:25:29,05,10,1, 11.9,1,1, 18.315, 10575.086, 237.250, 52685.035 21/06/05,12:25:29,06,10,1, 11.9,1,1, 18.315, 10575.083, 237.243, 52685.036 21/06/05,12:25:29,07,10,1, 11.9,1,1, 18.315, 10575.098, 237.259, 52685.008 21/06/05,12:25:29,08,10,1, 11.9,1,1, 18.315, 10575.084, 237.224, 52685.032 21/06/05,12:25:29,09,10,1, 11.9,1,1, 18.315, 10575.091, 237.262, 52685.048 21/06/05,12:25:29,10,10,1, 11.9,1,1, 18.315, 10575.093, 237.286, 52685.020 21/06/05,12:25:29,11,10,1, 11.9,1,1, 18.315, 10575.111, 237.277, 52685.024 21/06/05,12:25:29,12,10,1, 11.9,1,1, 18.315, 10575.102, 237.261, 52685.046 21/06/05,12:25:29,13,10,1, 11.9,1,1, 18.315, 10575.103, 237.264, 52685.055 21/06/05,12:25:29,14,10,1, 11.9,1,1, 18.315, 10575.117, 237.261, 52685.027 21/06/05,12:25:29,15,10,1, 11.9,1,1, 18.315, 10575.119, 237.249, 52685.035 21/06/05,12:25:29,16,10,1, 11.9,1,1, 18.315, 10575.093, 237.261, 52685.004 21/06/05,12:25:29,17,10,1, 11.9,1,1, 18.315, 10575.106, 237.245, 52685.009 21/06/05,12:25:29,18,10,1, 11.9,1,1, 18.315, 10575.109, 237.273, 52685.036 21/06/05,12:25:29,19,10,1, 11.9,1,1, 18.315, 10575.120, 237.237, 52685.026 21/06/05,12:25:30,00,11,1, 11.9,1,1, 18.313, 10575.117, 237.237, 52685.026 21/06/05,12:25:30,01,11,1, 11.9,1,1, 18.313, 10575.124, 237.232, 52685.015 21/06/05,12:25:30,02,11,1, 11.9,1,1, 18.313, 10575.129, 237.281, 52685.040 21/06/05,12:25:30,03,11,1, 11.9,1,1, 18.313, 10575.103, 237.265, 52685.024 21/06/05,12:25:30,04,11,1, 11.9,1,1, 18.313, 10575.100, 237.248, 52685.045 21/06/05,12:25:30,05,11,1, 11.9,1,1, 18.313, 10575.094, 237.283, 52685.025 21/06/05,12:25:30,06,11,1, 11.9,1,1, 18.313, 10575.098, 237.253, 52685.010 21/06/05,12:25:30,07,11,1, 11.9,1,1, 18.313, 10575.103, 237.268, 52685.015 21/06/05,12:25:30,08,11,1, 11.9,1,1, 18.313, 10575.119, 237.269, 52685.029 21/06/05,12:25:30,09,11,1, 11.9,1,1, 18.313, 10575.120, 237.262, 52685.029 21/06/05,12:25:30,10,11,1, 11.9,1,1, 18.313, 10575.110, 237.260, 52685.027 21/06/05,12:25:30,11,11,1, 11.9,1,1, 18.313, 10575.134, 237.285, 52685.002 21/06/05,12:25:30,12,11,1, 11.9,1,1, 18.313, 10575.101, 237.266, 52685.020 21/06/05,12:25:30,13,11,1, 11.9,1,1, 18.313, 10575.129, 237.277, 52685.020 21/06/05,12:25:30,14,11,1, 11.9,1,1, 18.313, 10575.118, 237.303, 52685.045 21/06/05,12:25:30,15,11,1, 11.9,1,1, 18.313, 10575.111, 237.267, 52684.999 21/06/05,12:25:30,16,11,1, 11.9,1,1, 18.313, 10575.124, 237.280, 52685.022 21/06/05,12:25:30,17,11,1, 11.9,1,1, 18.313, 10575.127, 237.258, 52685.006 21/06/05,12:25:30,18,11,1, 11.9,1,1, 18.313, 10575.111, 237.256, 52685.001 21/06/05,12:25:30,19,11,1, 11.9,1,1, 18.313, 10575.133, 237.273, 52685.020 21/06/05,12:25:31,00,11,1, 11.9,1,1, 18.314, 10575.125, 237.273, 52685.020 21/06/05,12:25:31,01,11,1, 11.9,1,1, 18.314, 10575.131, 237.261, 52685.014 21/06/05,12:25:31,02,11,1, 11.9,1,1, 18.314, 10575.112, 237.273, 52685.020 21/06/05,12:25:31,03,11,1, 11.9,1,1, 18.314, 10575.134, 237.295, 52685.153 21/06/05,12:25:31,04,11,1, 11.9,1,1, 18.314, 10575.112, 237.275, 52685.058 21/06/05,12:25:31,05,11,1, 11.9,1,1, 18.314, 10575.090, 237.258, 52685.091 21/06/05,12:25:31,06,11,1, 11.9,1,1, 18.314, 10575.134, 237.270, 52685.034 21/06/05,12:25:31,07,11,1, 11.9,1,1, 18.314, 10575.139, 237.275, 52685.010 21/06/05,12:25:31,08,11,1, 11.9,1,1, 18.314, 10575.101, 237.267, 52684.980 21/06/05,12:25:31,09,11,1, 11.9,1,1, 18.314, 10575.144, 237.255, 52685.017 21/06/05,12:25:31,10,11,1, 11.9,1,1, 18.314, 10575.112, 237.268, 52685.077 21/06/05,12:25:31,11,11,1, 11.9,1,1, 18.314, 10575.129, 237.280, 52685.023 21/06/05,12:25:31,12,11,1, 11.9,1,1, 18.314, 10575.134, 237.296, 52685.050 21/06/05,12:25:31,13,11,1, 11.9,1,1, 18.314, 10575.106, 237.247, 52684.999 21/06/05,12:25:31,14,11,1, 11.9,1,1, 18.314, 10575.085, 237.248, 52684.987 21/06/05,12:25:31,15,11,1, 11.9,1,1, 18.314, 10575.112, 237.274, 52685.010 21/06/05,12:25:31,16,11,1, 11.9,1,1, 18.314, 10575.119, 237.287, 52685.050 21/06/05,12:25:31,17,11,1, 11.9,1,1, 18.314, 10575.125, 237.250, 52684.977 21/06/05,12:25:31,18,11,1, 11.9,1,1, 18.314, 10575.107, 237.278, 52685.050 21/06/05,12:25:31,19,11,1, 11.9,1,1, 18.314, 10575.101, 237.287, 52685.005 21/06/05,12:25:32,00,11,1, 11.9,1,1, 18.311, 10575.100, 237.287, 52685.005 21/06/05,12:25:32,01,11,1, 11.9,1,1, 18.311, 10575.115, 237.288, 52685.032 21/06/05,12:25:32,02,11,1, 11.9,1,1, 18.311, 10575.124, 237.253, 52685.028 21/06/05,12:25:32,03,11,1, 11.9,1,1, 18.311, 10575.107, 237.277, 52684.981 21/06/05,12:25:32,04,11,1, 11.9,1,1, 18.311, 10575.125, 237.284, 52685.036 21/06/05,12:25:32,05,11,1, 11.9,1,1, 18.311, 10575.093, 237.255, 52685.011 21/06/05,12:25:32,06,11,1, 11.9,1,1, 18.311, 10575.126, 237.266, 52685.019 21/06/05,12:25:32,07,11,1, 11.9,1,1, 18.311, 10575.093, 237.267, 52684.995 21/06/05,12:25:32,08,11,1, 11.9,1,1, 18.311, 10575.110, 237.296, 52685.039 21/06/05,12:25:32,09,11,1, 11.9,1,1, 18.311, 10575.124, 237.276, 52685.019 21/06/05,12:25:32,10,11,1, 11.9,1,1, 18.311, 10575.106, 237.259, 52685.009 21/06/05,12:25:32,11,11,1, 11.9,1,1, 18.311, 10575.086, 237.260, 52685.018 21/06/05,12:25:32,12,11,1, 11.9,1,1, 18.311, 10575.130, 237.270, 52684.981 21/06/05,12:25:32,13,11,1, 11.9,1,1, 18.311, 10575.129, 237.268, 52685.048 21/06/05,12:25:32,14,11,1, 11.9,1,1, 18.311, 10575.121, 237.278, 52684.972 21/06/05,12:25:32,15,11,1, 11.9,1,1, 18.311, 10575.116, 237.275, 52685.014 21/06/05,12:25:32,16,11,1, 11.9,1,1, 18.311, 10575.135, 237.260, 52684.977 21/06/05,12:25:32,17,11,1, 11.9,1,1, 18.311, 10575.137, 237.281, 52684.999 21/06/05,12:25:32,18,11,1, 11.9,1,1, 18.311, 10575.112, 237.275, 52684.951 21/06/05,12:25:32,19,11,1, 11.9,1,1, 18.311, 10575.120, 237.269, 52684.958 21/06/05,12:25:33,00,11,1, 11.9,1,1, 18.314, 10575.117, 237.269, 52684.958 21/06/05,12:25:33,01,11,1, 11.9,1,1, 18.314, 10575.110, 237.275, 52684.982 21/06/05,12:25:33,02,11,1, 11.9,1,1, 18.314, 10575.123, 237.275, 52685.005 21/06/05,12:25:33,03,11,1, 11.9,1,1, 18.314, 10575.134, 237.263, 52685.010 21/06/05,12:25:33,04,11,1, 11.9,1,1, 18.314, 10575.139, 237.258, 52685.002 21/06/05,12:25:33,05,11,1, 11.9,1,1, 18.314, 10575.149, 237.271, 52685.014 21/06/05,12:25:33,06,11,1, 11.9,1,1, 18.314, 10575.143, 237.263, 52685.024 21/06/05,12:25:33,07,11,1, 11.9,1,1, 18.314, 10575.123, 237.280, 52684.999 21/06/05,12:25:33,08,11,1, 11.9,1,1, 18.314, 10575.117, 237.278, 52684.964 21/06/05,12:25:33,09,11,1, 11.9,1,1, 18.314, 10575.138, 237.300, 52685.052 21/06/05,12:25:33,10,11,1, 11.9,1,1, 18.314, 10575.125, 237.275, 52684.977 21/06/05,12:25:33,11,11,1, 11.9,1,1, 18.314, 10575.129, 237.239, 52685.006 21/06/05,12:25:33,12,11,1, 11.9,1,1, 18.314, 10575.145, 237.259, 52684.952 21/06/05,12:25:33,13,11,1, 11.9,1,1, 18.314, 10575.106, 237.262, 52684.994 21/06/05,12:25:33,14,11,1, 11.9,1,1, 18.314, 10575.127, 237.291, 52684.985 21/06/05,12:25:33,15,11,1, 11.9,1,1, 18.314, 10575.137, 237.291, 52684.954 21/06/05,12:25:33,16,11,1, 11.9,1,1, 18.314, 10575.138, 237.279, 52684.996 21/06/05,12:25:33,17,11,1, 11.9,1,1, 18.314, 10575.116, 237.255, 52684.964 21/06/05,12:25:33,18,11,1, 11.9,1,1, 18.314, 10575.136, 237.280, 52684.983 21/06/05,12:25:33,19,11,1, 11.9,1,1, 18.314, 10575.149, 237.278, 52685.022 21/06/05,12:25:34,00,11,1, 11.8,1,1, 18.317, 10575.142, 237.278, 52685.022 21/06/05,12:25:34,01,11,1, 11.8,1,1, 18.317, 10575.165, 237.272, 52685.007 21/06/05,12:25:34,02,11,1, 11.8,1,1, 18.317, 10575.144, 237.298, 52684.999 21/06/05,12:25:34,03,11,1, 11.8,1,1, 18.317, 10575.142, 237.299, 52684.975 21/06/05,12:25:34,04,11,1, 11.8,1,1, 18.317, 10575.148, 237.285, 52684.999 21/06/05,12:25:34,05,11,1, 11.8,1,1, 18.317, 10575.144, 237.280, 52685.026 21/06/05,12:25:34,06,11,1, 11.8,1,1, 18.317, 10575.142, 237.284, 52684.958 21/06/05,12:25:34,07,11,1, 11.8,1,1, 18.317, 10575.143, 237.287, 52684.984 21/06/05,12:25:34,08,11,1, 11.8,1,1, 18.317, 10575.151, 237.298, 52684.962 21/06/05,12:25:34,09,11,1, 11.8,1,1, 18.317, 10575.161, 237.292, 52684.982 21/06/05,12:25:34,10,11,1, 11.8,1,1, 18.317, 10575.121, 237.283, 52684.974 21/06/05,12:25:34,11,11,1, 11.8,1,1, 18.317, 10575.139, 237.299, 52684.964 21/06/05,12:25:34,12,11,1, 11.8,1,1, 18.317, 10575.146, 237.296, 52684.977 21/06/05,12:25:34,13,11,1, 11.8,1,1, 18.317, 10575.139, 237.296, 52684.974 21/06/05,12:25:34,14,11,1, 11.8,1,1, 18.317, 10575.160, 237.295, 52684.995 21/06/05,12:25:34,15,11,1, 11.8,1,1, 18.317, 10575.151, 237.309, 52685.008 21/06/05,12:25:34,16,11,1, 11.8,1,1, 18.317, 10575.144, 237.303, 52684.994 21/06/05,12:25:34,17,11,1, 11.8,1,1, 18.317, 10575.142, 237.250, 52684.966 21/06/05,12:25:34,18,11,1, 11.8,1,1, 18.317, 10575.135, 237.277, 52684.990 21/06/05,12:25:34,19,11,1, 11.8,1,1, 18.317, 10575.150, 237.300, 52685.006 21/06/05,12:25:35,00,11,1, 11.8,1,1, 18.318, 10575.142, 237.300, 52685.006 21/06/05,12:25:35,01,11,1, 11.8,1,1, 18.318, 10575.180, 237.289, 52685.005 21/06/05,12:25:35,02,11,1, 11.8,1,1, 18.318, 10575.179, 237.310, 52685.009 21/06/05,12:25:35,03,11,1, 11.8,1,1, 18.318, 10575.174, 237.309, 52685.007 21/06/05,12:25:35,04,11,1, 11.8,1,1, 18.318, 10575.173, 237.298, 52685.000 21/06/05,12:25:35,05,11,1, 11.8,1,1, 18.318, 10575.173, 237.278, 52685.000 21/06/05,12:25:35,06,11,1, 11.8,1,1, 18.318, 10575.188, 237.317, 52685.021 21/06/05,12:25:35,07,11,1, 11.8,1,1, 18.318, 10575.168, 237.317, 52685.062 21/06/05,12:25:35,08,11,1, 11.8,1,1, 18.318, 10575.180, 237.320, 52685.030 21/06/05,12:25:35,09,11,1, 11.8,1,1, 18.318, 10575.197, 237.300, 52684.986 21/06/05,12:25:35,10,11,1, 11.8,1,1, 18.318, 10575.195, 237.285, 52685.029 21/06/05,12:25:35,11,11,1, 11.8,1,1, 18.318, 10575.179, 237.298, 52684.984 21/06/05,12:25:35,12,11,1, 11.8,1,1, 18.318, 10575.181, 237.308, 52684.934 21/06/05,12:25:35,13,11,1, 11.8,1,1, 18.318, 10575.176, 237.286, 52684.956 21/06/05,12:25:35,14,11,1, 11.8,1,1, 18.318, 10575.175, 237.306, 52684.975 21/06/05,12:25:35,15,11,1, 11.8,1,1, 18.318, 10575.184, 237.312, 52684.977 21/06/05,12:25:35,16,11,1, 11.8,1,1, 18.318, 10575.191, 237.302, 52684.982 21/06/05,12:25:35,17,11,1, 11.8,1,1, 18.318, 10575.179, 237.308, 52684.987 21/06/05,12:25:35,18,11,1, 11.8,1,1, 18.318, 10575.169, 237.313, 52684.980 21/06/05,12:25:35,19,11,1, 11.8,1,1, 18.318, 10575.152, 237.278, 52684.955 21/06/05,12:25:36,00,11,1, 11.8,1,1, 18.315, 10575.150, 237.278, 52684.955 21/06/05,12:25:36,01,11,1, 11.8,1,1, 18.315, 10575.181, 237.299, 52684.974 21/06/05,12:25:36,02,11,1, 11.8,1,1, 18.315, 10575.157, 237.299, 52685.084 21/06/05,12:25:36,03,11,1, 11.8,1,1, 18.315, 10575.192, 237.304, 52684.938 21/06/05,12:25:36,04,11,1, 11.8,1,1, 18.315, 10575.169, 237.323, 52684.972 21/06/05,12:25:36,05,11,1, 11.8,1,1, 18.315, 10575.166, 237.282, 52684.936 21/06/05,12:25:36,06,11,1, 11.8,1,1, 18.315, 10575.179, 237.318, 52684.971 21/06/05,12:25:36,07,11,1, 11.8,1,1, 18.315, 10575.171, 237.298, 52684.993 21/06/05,12:25:36,08,11,1, 11.8,1,1, 18.315, 10575.197, 237.285, 52684.968 21/06/05,12:25:36,09,11,1, 11.8,1,1, 18.315, 10575.186, 237.307, 52685.001 21/06/05,12:25:36,10,11,1, 11.8,1,1, 18.315, 10575.187, 237.315, 52684.979 21/06/05,12:25:36,11,11,1, 11.8,1,1, 18.315, 10575.179, 237.303, 52684.988 21/06/05,12:25:36,12,11,1, 11.8,1,1, 18.315, 10575.180, 237.311, 52685.017 21/06/05,12:25:36,13,11,1, 11.8,1,1, 18.315, 10575.180, 237.280, 52684.949 21/06/05,12:25:36,14,11,1, 11.8,1,1, 18.315, 10575.205, 237.337, 52685.018 21/06/05,12:25:36,15,11,1, 11.8,1,1, 18.315, 10575.185, 237.284, 52684.974 21/06/05,12:25:36,16,11,1, 11.8,1,1, 18.315, 10575.167, 237.284, 52685.007 21/06/05,12:25:36,17,11,1, 11.8,1,1, 18.315, 10575.167, 237.283, 52684.953 21/06/05,12:25:36,18,11,1, 11.8,1,1, 18.315, 10575.180, 237.321, 52684.964 21/06/05,12:25:36,19,11,1, 11.8,1,1, 18.315, 10575.181, 237.308, 52684.978 21/06/05,12:25:37,00,11,1, 11.8,1,1, 18.313, 10575.175, 237.308, 52684.978 21/06/05,12:25:37,01,11,1, 11.8,1,1, 18.313, 10575.167, 237.327, 52684.963 21/06/05,12:25:37,02,11,1, 11.8,1,1, 18.313, 10575.142, 237.281, 52685.004 21/06/05,12:25:37,03,11,1, 11.8,1,1, 18.313, 10575.203, 237.327, 52684.971 21/06/05,12:25:37,04,11,1, 11.8,1,1, 18.313, 10575.184, 237.297, 52684.999 21/06/05,12:25:37,05,11,1, 11.8,1,1, 18.313, 10575.181, 237.320, 52684.975 21/06/05,12:25:37,06,11,1, 11.8,1,1, 18.313, 10575.169, 237.322, 52684.983 21/06/05,12:25:37,07,11,1, 11.8,1,1, 18.313, 10575.214, 237.324, 52684.986 21/06/05,12:25:37,08,11,1, 11.8,1,1, 18.313, 10575.183, 237.308, 52685.014 21/06/05,12:25:37,09,11,1, 11.8,1,1, 18.313, 10575.193, 237.311, 52684.973 21/06/05,12:25:37,10,11,1, 11.8,1,1, 18.313, 10575.183, 237.307, 52685.003 21/06/05,12:25:37,11,11,1, 11.8,1,1, 18.313, 10575.201, 237.328, 52685.025 21/06/05,12:25:37,12,11,1, 11.8,1,1, 18.313, 10575.199, 237.311, 52684.988 21/06/05,12:25:37,13,11,1, 11.8,1,1, 18.313, 10575.217, 237.328, 52684.987 21/06/05,12:25:37,14,11,1, 11.8,1,1, 18.313, 10575.202, 237.318, 52684.987 21/06/05,12:25:37,15,11,1, 11.8,1,1, 18.313, 10575.187, 237.352, 52685.002 21/06/05,12:25:37,16,11,1, 11.8,1,1, 18.313, 10575.172, 237.300, 52684.976 21/06/05,12:25:37,17,11,1, 11.8,1,1, 18.313, 10575.194, 237.329, 52684.962 21/06/05,12:25:37,18,11,1, 11.8,1,1, 18.313, 10575.189, 237.330, 52684.995 21/06/05,12:25:37,19,11,1, 11.8,1,1, 18.313, 10575.206, 237.313, 52684.988 21/06/05,12:25:38,00,10,1, 11.9,1,1, 18.315, 10575.200, 237.313, 52684.988 21/06/05,12:25:38,01,10,1, 11.9,1,1, 18.315, 10575.201, 237.310, 52684.968 21/06/05,12:25:38,02,10,1, 11.9,1,1, 18.315, 10575.191, 237.318, 52684.979 21/06/05,12:25:38,03,10,1, 11.9,1,1, 18.315, 10575.198, 237.301, 52684.981 21/06/05,12:25:38,04,10,1, 11.9,1,1, 18.315, 10575.210, 237.320, 52684.970 21/06/05,12:25:38,05,10,1, 11.9,1,1, 18.315, 10575.210, 237.343, 52685.221 21/06/05,12:25:38,06,10,1, 11.9,1,1, 18.315, 10575.231, 237.310, 52684.912 21/06/05,12:25:38,07,10,1, 11.9,1,1, 18.315, 10575.216, 237.324, 52684.980 21/06/05,12:25:38,08,10,1, 11.9,1,1, 18.315, 10575.209, 237.320, 52684.963 21/06/05,12:25:38,09,10,1, 11.9,1,1, 18.315, 10575.239, 237.319, 52684.963 21/06/05,12:25:38,10,10,1, 11.9,1,1, 18.315, 10575.232, 237.323, 52684.974 21/06/05,12:25:38,11,10,1, 11.9,1,1, 18.315, 10575.217, 237.303, 52684.971 21/06/05,12:25:38,12,10,1, 11.9,1,1, 18.315, 10575.226, 237.321, 52684.970 21/06/05,12:25:38,13,10,1, 11.9,1,1, 18.315, 10575.213, 237.347, 52684.976 21/06/05,12:25:38,14,10,1, 11.9,1,1, 18.315, 10575.220, 237.350, 52684.993 21/06/05,12:25:38,15,10,1, 11.9,1,1, 18.315, 10575.216, 237.326, 52684.970 21/06/05,12:25:38,16,10,1, 11.9,1,1, 18.315, 10575.209, 237.332, 52684.955 21/06/05,12:25:38,17,10,1, 11.9,1,1, 18.315, 10575.224, 237.355, 52684.968 21/06/05,12:25:38,18,10,1, 11.9,1,1, 18.315, 10575.219, 237.335, 52684.968 21/06/05,12:25:38,19,10,1, 11.9,1,1, 18.315, 10575.233, 237.338, 52684.964 21/06/05,12:25:39,00,11,1, 11.9,1,1, 18.321, 10575.225, 237.338, 52684.964 21/06/05,12:25:39,01,11,1, 11.9,1,1, 18.321, 10575.237, 237.319, 52684.926 21/06/05,12:25:39,02,11,1, 11.9,1,1, 18.321, 10575.219, 237.337, 52684.993 21/06/05,12:25:39,03,11,1, 11.9,1,1, 18.321, 10575.233, 237.332, 52684.951 21/06/05,12:25:39,04,11,1, 11.9,1,1, 18.321, 10575.248, 237.342, 52684.970 21/06/05,12:25:39,05,11,1, 11.9,1,1, 18.321, 10575.234, 237.364, 52684.958 21/06/05,12:25:39,06,11,1, 11.9,1,1, 18.321, 10575.231, 237.338, 52684.965 21/06/05,12:25:39,07,11,1, 11.9,1,1, 18.321, 10575.234, 237.359, 52684.917 21/06/05,12:25:39,08,11,1, 11.9,1,1, 18.321, 10575.238, 237.332, 52684.997 21/06/05,12:25:39,09,11,1, 11.9,1,1, 18.321, 10575.264, 237.314, 52684.794 21/06/05,12:25:39,10,11,1, 11.9,1,1, 18.321, 10575.235, 237.349, 52684.926 21/06/05,12:25:39,11,11,1, 11.9,1,1, 18.321, 10575.218, 237.347, 52684.959 21/06/05,12:25:39,12,11,1, 11.9,1,1, 18.321, 10575.249, 237.361, 52684.951 21/06/05,12:25:39,13,11,1, 11.9,1,1, 18.321, 10575.245, 237.354, 52684.956 21/06/05,12:25:39,14,11,1, 11.9,1,1, 18.321, 10575.243, 237.343, 52684.960 21/06/05,12:25:39,15,11,1, 11.9,1,1, 18.321, 10575.246, 237.354, 52684.972 21/06/05,12:25:39,16,11,1, 11.9,1,1, 18.321, 10575.235, 237.328, 52685.042 21/06/05,12:25:39,17,11,1, 11.9,1,1, 18.321, 10575.258, 237.369, 52684.976 21/06/05,12:25:39,18,11,1, 11.9,1,1, 18.321, 10575.251, 237.357, 52684.981 21/06/05,12:25:39,19,11,1, 11.9,1,1, 18.321, 10575.229, 237.388, 52684.980 21/06/05,12:25:40,00,11,1, 11.8,1,1, 18.320, 10575.225, 237.388, 52684.980 21/06/05,12:25:40,01,11,1, 11.8,1,1, 18.320, 10575.228, 237.368, 52684.994 21/06/05,12:25:40,02,11,1, 11.8,1,1, 18.320, 10575.249, 237.352, 52684.985 21/06/05,12:25:40,03,11,1, 11.8,1,1, 18.320, 10575.236, 237.368, 52684.982 21/06/05,12:25:40,04,11,1, 11.8,1,1, 18.320, 10575.236, 237.346, 52684.984 21/06/05,12:25:40,05,11,1, 11.8,1,1, 18.320, 10575.237, 237.352, 52684.984 21/06/05,12:25:40,06,11,1, 11.8,1,1, 18.320, 10575.230, 237.341, 52685.023 21/06/05,12:25:40,07,11,1, 11.8,1,1, 18.320, 10575.237, 237.360, 52684.958 21/06/05,12:25:40,08,11,1, 11.8,1,1, 18.320, 10575.249, 237.358, 52684.974 21/06/05,12:25:40,09,11,1, 11.8,1,1, 18.320, 10575.247, 237.353, 52684.955 21/06/05,12:25:40,10,11,1, 11.8,1,1, 18.320, 10575.252, 237.357, 52684.964 21/06/05,12:25:40,11,11,1, 11.8,1,1, 18.320, 10575.235, 237.362, 52685.027 21/06/05,12:25:40,12,11,1, 11.8,1,1, 18.320, 10575.235, 237.358, 52684.984 21/06/05,12:25:40,13,11,1, 11.8,1,1, 18.320, 10575.228, 237.341, 52684.937 21/06/05,12:25:40,14,11,1, 11.8,1,1, 18.320, 10575.241, 237.375, 52684.940 21/06/05,12:25:40,15,11,1, 11.8,1,1, 18.320, 10575.248, 237.364, 52684.960 21/06/05,12:25:40,16,11,1, 11.8,1,1, 18.320, 10575.252, 237.350, 52684.959 21/06/05,12:25:40,17,11,1, 11.8,1,1, 18.320, 10575.203, 237.387, 52685.260 21/06/05,12:25:40,18,11,1, 11.8,1,1, 18.320, 10575.289, 237.375, 52684.898 21/06/05,12:25:40,19,11,1, 11.8,1,1, 18.320, 10575.265, 237.364, 52684.948 21/06/05,12:25:41,00,10,1, 11.9,1,1, 18.315, 10575.259, 237.364, 52684.948 21/06/05,12:25:41,01,10,1, 11.9,1,1, 18.315, 10575.226, 237.381, 52684.926 21/06/05,12:25:41,02,10,1, 11.9,1,1, 18.315, 10575.231, 237.388, 52684.928 21/06/05,12:25:41,03,10,1, 11.9,1,1, 18.315, 10575.244, 237.352, 52684.961 21/06/05,12:25:41,04,10,1, 11.9,1,1, 18.315, 10575.245, 237.381, 52684.929 21/06/05,12:25:41,05,10,1, 11.9,1,1, 18.315, 10575.230, 237.365, 52684.913 21/06/05,12:25:41,06,10,1, 11.9,1,1, 18.315, 10575.235, 237.361, 52684.908 21/06/05,12:25:41,07,10,1, 11.9,1,1, 18.315, 10575.234, 237.357, 52684.952 21/06/05,12:25:41,08,10,1, 11.9,1,1, 18.315, 10575.259, 237.382, 52684.936 21/06/05,12:25:41,09,10,1, 11.9,1,1, 18.315, 10575.248, 237.343, 52684.934 21/06/05,12:25:41,10,10,1, 11.9,1,1, 18.315, 10575.258, 237.367, 52684.955 21/06/05,12:25:41,11,10,1, 11.9,1,1, 18.315, 10575.248, 237.365, 52684.926 21/06/05,12:25:41,12,10,1, 11.9,1,1, 18.315, 10575.271, 237.372, 52684.966 21/06/05,12:25:41,13,10,1, 11.9,1,1, 18.315, 10575.252, 237.355, 52684.937 21/06/05,12:25:41,14,10,1, 11.9,1,1, 18.315, 10575.248, 237.357, 52684.991 21/06/05,12:25:41,15,10,1, 11.9,1,1, 18.315, 10575.262, 237.371, 52684.983 21/06/05,12:25:41,16,10,1, 11.9,1,1, 18.315, 10575.248, 237.365, 52684.982 21/06/05,12:25:41,17,10,1, 11.9,1,1, 18.315, 10575.249, 237.362, 52684.988 21/06/05,12:25:41,18,10,1, 11.9,1,1, 18.315, 10575.257, 237.379, 52684.968 21/06/05,12:25:41,19,10,1, 11.9,1,1, 18.315, 10575.258, 237.372, 52684.990 21/06/05,12:25:42,00,10,1, 11.8,1,1, 18.319, 10575.250, 237.372, 52684.990 21/06/05,12:25:42,01,10,1, 11.8,1,1, 18.319, 10575.255, 237.379, 52684.980 21/06/05,12:25:42,02,10,1, 11.8,1,1, 18.319, 10575.260, 237.414, 52684.987 21/06/05,12:25:42,03,10,1, 11.8,1,1, 18.319, 10575.248, 237.406, 52685.027 21/06/05,12:25:42,04,10,1, 11.8,1,1, 18.319, 10575.249, 237.420, 52684.977 21/06/05,12:25:42,05,10,1, 11.8,1,1, 18.319, 10575.259, 237.419, 52685.002 21/06/05,12:25:42,06,10,1, 11.8,1,1, 18.319, 10575.252, 237.395, 52684.999 21/06/05,12:25:42,07,10,1, 11.8,1,1, 18.319, 10575.262, 237.405, 52684.986 21/06/05,12:25:42,08,10,1, 11.8,1,1, 18.319, 10575.220, 237.412, 52684.936 21/06/05,12:25:42,09,10,1, 11.8,1,1, 18.319, 10575.246, 237.403, 52684.981 21/06/05,12:25:42,10,10,1, 11.8,1,1, 18.319, 10575.217, 237.412, 52684.981 21/06/05,12:25:42,11,10,1, 11.8,1,1, 18.319, 10575.250, 237.387, 52684.990 21/06/05,12:25:42,12,10,1, 11.8,1,1, 18.319, 10575.229, 237.395, 52684.920 21/06/05,12:25:42,13,10,1, 11.8,1,1, 18.319, 10575.244, 237.381, 52684.826 21/06/05,12:25:42,14,10,1, 11.8,1,1, 18.319, 10575.238, 237.391, 52685.061 21/06/05,12:25:42,15,10,1, 11.8,1,1, 18.319, 10575.221, 237.389, 52684.993 21/06/05,12:25:42,16,10,1, 11.8,1,1, 18.319, 10575.223, 237.392, 52684.997 21/06/05,12:25:42,17,10,1, 11.8,1,1, 18.319, 10575.241, 237.421, 52684.969 21/06/05,12:25:42,18,10,1, 11.8,1,1, 18.319, 10575.240, 237.404, 52684.971 21/06/05,12:25:42,19,10,1, 11.8,1,1, 18.319, 10575.240, 237.398, 52684.936 21/06/05,12:25:43,00,10,1, 11.8,1,1, 18.317, 10575.234, 237.398, 52684.936 21/06/05,12:25:43,01,10,1, 11.8,1,1, 18.317, 10575.244, 237.409, 52684.953 21/06/05,12:25:43,02,10,1, 11.8,1,1, 18.317, 10575.237, 237.410, 52684.993 21/06/05,12:25:43,03,10,1, 11.8,1,1, 18.317, 10575.223, 237.409, 52684.918 21/06/05,12:25:43,04,10,1, 11.8,1,1, 18.317, 10575.238, 237.421, 52684.978 21/06/05,12:25:43,05,10,1, 11.8,1,1, 18.317, 10575.241, 237.376, 52684.919 21/06/05,12:25:43,06,10,1, 11.8,1,1, 18.317, 10575.264, 237.429, 52684.985 21/06/05,12:25:43,07,10,1, 11.8,1,1, 18.317, 10575.248, 237.432, 52684.942 21/06/05,12:25:43,08,10,1, 11.8,1,1, 18.317, 10575.239, 237.399, 52684.972 21/06/05,12:25:43,09,10,1, 11.8,1,1, 18.317, 10575.258, 237.416, 52684.941 21/06/05,12:25:43,10,10,1, 11.8,1,1, 18.317, 10575.254, 237.406, 52684.971 21/06/05,12:25:43,11,10,1, 11.8,1,1, 18.317, 10575.254, 237.433, 52684.986 21/06/05,12:25:43,12,10,1, 11.8,1,1, 18.317, 10575.260, 237.398, 52684.987 21/06/05,12:25:43,13,10,1, 11.8,1,1, 18.317, 10575.251, 237.438, 52684.982 21/06/05,12:25:43,14,10,1, 11.8,1,1, 18.317, 10575.255, 237.415, 52684.714 21/06/05,12:25:43,15,10,1, 11.8,1,1, 18.317, 10575.255, 237.413, 52684.870 21/06/05,12:25:43,16,10,1, 11.8,1,1, 18.317, 10575.260, 237.428, 52684.981 21/06/05,12:25:43,17,10,1, 11.8,1,1, 18.317, 10575.255, 237.409, 52684.962 21/06/05,12:25:43,18,10,1, 11.8,1,1, 18.317, 10575.258, 237.425, 52684.968 21/06/05,12:25:43,19,10,1, 11.8,1,1, 18.317, 10575.252, 237.431, 52684.952 21/06/05,12:25:44,00,10,1, 11.9,1,1, 18.318, 10575.250, 237.431, 52684.952 21/06/05,12:25:44,01,10,1, 11.9,1,1, 18.318, 10575.210, 237.440, 52684.987 21/06/05,12:25:44,02,10,1, 11.9,1,1, 18.318, 10575.256, 237.420, 52684.949 21/06/05,12:25:44,03,10,1, 11.9,1,1, 18.318, 10575.236, 237.425, 52684.960 21/06/05,12:25:44,04,10,1, 11.9,1,1, 18.318, 10575.243, 237.434, 52684.928 21/06/05,12:25:44,05,10,1, 11.9,1,1, 18.318, 10575.227, 237.419, 52684.973 21/06/05,12:25:44,06,10,1, 11.9,1,1, 18.318, 10575.231, 237.442, 52684.989 21/06/05,12:25:44,07,10,1, 11.9,1,1, 18.318, 10575.278, 237.429, 52684.959 21/06/05,12:25:44,08,10,1, 11.9,1,1, 18.318, 10575.262, 237.412, 52684.947 21/06/05,12:25:44,09,10,1, 11.9,1,1, 18.318, 10575.255, 237.443, 52684.968 21/06/05,12:25:44,10,10,1, 11.9,1,1, 18.318, 10575.251, 237.421, 52684.985 21/06/05,12:25:44,11,10,1, 11.9,1,1, 18.318, 10575.282, 237.479, 52685.007 21/06/05,12:25:44,12,10,1, 11.9,1,1, 18.318, 10575.270, 237.449, 52684.999 21/06/05,12:25:44,13,10,1, 11.9,1,1, 18.318, 10575.232, 237.432, 52684.960 21/06/05,12:25:44,14,10,1, 11.9,1,1, 18.318, 10575.274, 237.466, 52685.005 21/06/05,12:25:44,15,10,1, 11.9,1,1, 18.318, 10575.267, 237.438, 52685.005 21/06/05,12:25:44,16,10,1, 11.9,1,1, 18.318, 10575.249, 237.450, 52685.003 21/06/05,12:25:44,17,10,1, 11.9,1,1, 18.318, 10575.266, 237.449, 52684.987 21/06/05,12:25:44,18,10,1, 11.9,1,1, 18.318, 10575.263, 237.425, 52684.934 21/06/05,12:25:44,19,10,1, 11.9,1,1, 18.318, 10575.247, 237.470, 52684.982 21/06/05,12:25:45,00,10,1, 11.9,1,1, 18.319, 10575.242, 237.470, 52684.982 21/06/05,12:25:45,01,10,1, 11.9,1,1, 18.319, 10575.251, 237.470, 52684.981 21/06/05,12:25:45,02,10,1, 11.9,1,1, 18.319, 10575.262, 237.449, 52684.963 21/06/05,12:25:45,03,10,1, 11.9,1,1, 18.319, 10575.268, 237.481, 52685.016 21/06/05,12:25:45,04,10,1, 11.9,1,1, 18.319, 10575.262, 237.460, 52684.980 21/06/05,12:25:45,05,10,1, 11.9,1,1, 18.319, 10575.241, 237.461, 52684.955 21/06/05,12:25:45,06,10,1, 11.9,1,1, 18.319, 10575.272, 237.457, 52684.967 21/06/05,12:25:45,07,10,1, 11.9,1,1, 18.319, 10575.257, 237.481, 52684.994 21/06/05,12:25:45,08,10,1, 11.9,1,1, 18.319, 10575.247, 237.489, 52685.022 21/06/05,12:25:45,09,10,1, 11.9,1,1, 18.319, 10575.278, 237.430, 52684.931 21/06/05,12:25:45,10,10,1, 11.9,1,1, 18.319, 10575.253, 237.446, 52684.963 21/06/05,12:25:45,11,10,1, 11.9,1,1, 18.319, 10575.245, 237.442, 52684.965 21/06/05,12:25:45,12,10,1, 11.9,1,1, 18.319, 10575.283, 237.443, 52684.975 21/06/05,12:25:45,13,10,1, 11.9,1,1, 18.319, 10575.258, 237.467, 52684.971 21/06/05,12:25:45,14,10,1, 11.9,1,1, 18.319, 10575.266, 237.470, 52684.952 21/06/05,12:25:45,15,10,1, 11.9,1,1, 18.319, 10575.244, 237.458, 52684.990 21/06/05,12:25:45,16,10,1, 11.9,1,1, 18.319, 10575.236, 237.453, 52684.981 21/06/05,12:25:45,17,10,1, 11.9,1,1, 18.319, 10575.240, 237.473, 52684.951 21/06/05,12:25:45,18,10,1, 11.9,1,1, 18.319, 10575.259, 237.442, 52684.991 21/06/05,12:25:45,19,10,1, 11.9,1,1, 18.319, 10575.278, 237.456, 52684.953 21/06/05,12:25:46,00,11,1, 11.8,1,1, 18.318, 10575.275, 237.456, 52684.953 21/06/05,12:25:46,01,11,1, 11.8,1,1, 18.318, 10575.269, 237.467, 52684.980 21/06/05,12:25:46,02,11,1, 11.8,1,1, 18.318, 10575.254, 237.472, 52684.985 21/06/05,12:25:46,03,11,1, 11.8,1,1, 18.318, 10575.256, 237.463, 52684.930 21/06/05,12:25:46,04,11,1, 11.8,1,1, 18.318, 10575.242, 237.478, 52684.955 21/06/05,12:25:46,05,11,1, 11.8,1,1, 18.318, 10575.284, 237.466, 52684.978 21/06/05,12:25:46,06,11,1, 11.8,1,1, 18.318, 10575.265, 237.459, 52684.924 21/06/05,12:25:46,07,11,1, 11.8,1,1, 18.318, 10575.247, 237.460, 52684.925 21/06/05,12:25:46,08,11,1, 11.8,1,1, 18.318, 10575.276, 237.489, 52684.952 21/06/05,12:25:46,09,11,1, 11.8,1,1, 18.318, 10575.273, 237.483, 52684.937 21/06/05,12:25:46,10,11,1, 11.8,1,1, 18.318, 10575.273, 237.500, 52684.949 21/06/05,12:25:46,11,11,1, 11.8,1,1, 18.318, 10575.279, 237.506, 52684.945 21/06/05,12:25:46,12,11,1, 11.8,1,1, 18.318, 10575.263, 237.468, 52684.948 21/06/05,12:25:46,13,11,1, 11.8,1,1, 18.318, 10575.256, 237.508, 52684.928 21/06/05,12:25:46,14,11,1, 11.8,1,1, 18.318, 10575.253, 237.486, 52684.960 21/06/05,12:25:46,15,11,1, 11.8,1,1, 18.318, 10575.275, 237.504, 52684.942 21/06/05,12:25:46,16,11,1, 11.8,1,1, 18.318, 10575.269, 237.494, 52684.966 21/06/05,12:25:46,17,11,1, 11.8,1,1, 18.318, 10575.292, 237.493, 52684.963 21/06/05,12:25:46,18,11,1, 11.8,1,1, 18.318, 10575.250, 237.499, 52684.930 21/06/05,12:25:46,19,11,1, 11.8,1,1, 18.318, 10575.237, 237.513, 52684.933 21/06/05,12:25:47,00,11,1, 11.9,1,1, 18.318, 10575.234, 237.513, 52684.933 21/06/05,12:25:47,01,11,1, 11.9,1,1, 18.318, 10575.270, 237.514, 52684.992 21/06/05,12:25:47,02,11,1, 11.9,1,1, 18.318, 10575.265, 237.500, 52684.930 21/06/05,12:25:47,03,11,1, 11.9,1,1, 18.318, 10575.275, 237.499, 52684.962 21/06/05,12:25:47,04,11,1, 11.9,1,1, 18.318, 10575.277, 237.513, 52684.963 21/06/05,12:25:47,05,11,1, 11.9,1,1, 18.318, 10575.277, 237.497, 52684.955 21/06/05,12:25:47,06,11,1, 11.9,1,1, 18.318, 10575.286, 237.498, 52684.946 21/06/05,12:25:47,07,11,1, 11.9,1,1, 18.318, 10575.246, 237.510, 52684.949 21/06/05,12:25:47,08,11,1, 11.9,1,1, 18.318, 10575.258, 237.491, 52684.928 21/06/05,12:25:47,09,11,1, 11.9,1,1, 18.318, 10575.258, 237.512, 52684.946 21/06/05,12:25:47,10,11,1, 11.9,1,1, 18.318, 10575.272, 237.524, 52684.959 21/06/05,12:25:47,11,11,1, 11.9,1,1, 18.318, 10575.264, 237.514, 52684.972 21/06/05,12:25:47,12,11,1, 11.9,1,1, 18.318, 10575.247, 237.533, 52684.948 21/06/05,12:25:47,13,11,1, 11.9,1,1, 18.318, 10575.260, 237.545, 52684.970 21/06/05,12:25:47,14,11,1, 11.9,1,1, 18.318, 10575.262, 237.511, 52684.953 21/06/05,12:25:47,15,11,1, 11.9,1,1, 18.318, 10575.261, 237.549, 52684.921 21/06/05,12:25:47,16,11,1, 11.9,1,1, 18.318, 10575.266, 237.524, 52684.946 21/06/05,12:25:47,17,11,1, 11.9,1,1, 18.318, 10575.257, 237.524, 52685.107 21/06/05,12:25:47,18,11,1, 11.9,1,1, 18.318, 10575.297, 237.521, 52684.930 21/06/05,12:25:47,19,11,1, 11.9,1,1, 18.318, 10575.287, 237.523, 52684.957 21/06/05,12:25:48,00,11,1, 11.9,1,1, 18.320, 10575.284, 237.523, 52684.957 21/06/05,12:25:48,01,11,1, 11.9,1,1, 18.320, 10575.312, 237.533, 52684.969 21/06/05,12:25:48,02,11,1, 11.9,1,1, 18.320, 10575.275, 237.531, 52684.991 21/06/05,12:25:48,03,11,1, 11.9,1,1, 18.320, 10575.272, 237.539, 52684.981 21/06/05,12:25:48,04,11,1, 11.9,1,1, 18.320, 10575.278, 237.526, 52684.958 21/06/05,12:25:48,05,11,1, 11.9,1,1, 18.320, 10575.288, 237.528, 52684.983 21/06/05,12:25:48,06,11,1, 11.9,1,1, 18.320, 10575.315, 237.534, 52684.988 21/06/05,12:25:48,07,11,1, 11.9,1,1, 18.320, 10575.274, 237.543, 52685.010 21/06/05,12:25:48,08,11,1, 11.9,1,1, 18.320, 10575.267, 237.523, 52684.975 21/06/05,12:25:48,09,11,1, 11.9,1,1, 18.320, 10575.270, 237.561, 52684.997 21/06/05,12:25:48,10,11,1, 11.9,1,1, 18.320, 10575.297, 237.553, 52684.959 21/06/05,12:25:48,11,11,1, 11.9,1,1, 18.320, 10575.276, 237.532, 52684.949 21/06/05,12:25:48,12,11,1, 11.9,1,1, 18.320, 10575.275, 237.564, 52684.949 21/06/05,12:25:48,13,11,1, 11.9,1,1, 18.320, 10575.281, 237.572, 52684.993 21/06/05,12:25:48,14,11,1, 11.9,1,1, 18.320, 10575.279, 237.546, 52684.952 21/06/05,12:25:48,15,11,1, 11.9,1,1, 18.320, 10575.285, 237.528, 52684.953 21/06/05,12:25:48,16,11,1, 11.9,1,1, 18.320, 10575.284, 237.547, 52684.968 21/06/05,12:25:48,17,11,1, 11.9,1,1, 18.320, 10575.275, 237.564, 52684.984 21/06/05,12:25:48,18,11,1, 11.9,1,1, 18.320, 10575.269, 237.534, 52684.934 21/06/05,12:25:48,19,11,1, 11.9,1,1, 18.320, 10575.289, 237.557, 52685.027 21/06/05,12:25:49,00,11,1, 11.9,1,1, 18.318, 10575.284, 237.557, 52685.027 21/06/05,12:25:49,01,11,1, 11.9,1,1, 18.318, 10575.269, 237.541, 52684.990 21/06/05,12:25:49,02,11,1, 11.9,1,1, 18.318, 10575.306, 237.548, 52684.953 21/06/05,12:25:49,03,11,1, 11.9,1,1, 18.318, 10575.318, 237.562, 52684.993 21/06/05,12:25:49,04,11,1, 11.9,1,1, 18.318, 10575.292, 237.545, 52684.956 21/06/05,12:25:49,05,11,1, 11.9,1,1, 18.318, 10575.268, 237.564, 52684.985 21/06/05,12:25:49,06,11,1, 11.9,1,1, 18.318, 10575.263, 237.573, 52684.975 21/06/05,12:25:49,07,11,1, 11.9,1,1, 18.318, 10575.299, 237.560, 52684.986 21/06/05,12:25:49,08,11,1, 11.9,1,1, 18.318, 10575.288, 237.558, 52684.948 21/06/05,12:25:49,09,11,1, 11.9,1,1, 18.318, 10575.272, 237.551, 52684.985 21/06/05,12:25:49,10,11,1, 11.9,1,1, 18.318, 10575.288, 237.563, 52684.940 21/06/05,12:25:49,11,11,1, 11.9,1,1, 18.318, 10575.258, 237.559, 52684.987 21/06/05,12:25:49,12,11,1, 11.9,1,1, 18.318, 10575.290, 237.567, 52684.964 21/06/05,12:25:49,13,11,1, 11.9,1,1, 18.318, 10575.303, 237.564, 52684.968 21/06/05,12:25:49,14,11,1, 11.9,1,1, 18.318, 10575.292, 237.586, 52684.956 21/06/05,12:25:49,15,11,1, 11.9,1,1, 18.318, 10575.307, 237.555, 52684.938 21/06/05,12:25:49,16,11,1, 11.9,1,1, 18.318, 10575.287, 237.567, 52684.979 21/06/05,12:25:49,17,11,1, 11.9,1,1, 18.318, 10575.309, 237.551, 52684.984 21/06/05,12:25:49,18,11,1, 11.9,1,1, 18.318, 10575.273, 237.574, 52684.960 21/06/05,12:25:49,19,11,1, 11.9,1,1, 18.318, 10575.296, 237.560, 52684.968 21/06/05,12:25:50,00,11,1, 11.9,1,1, 18.321, 10575.292, 237.560, 52684.968 21/06/05,12:25:50,01,11,1, 11.9,1,1, 18.321, 10575.307, 237.599, 52685.002 21/06/05,12:25:50,02,11,1, 11.9,1,1, 18.321, 10575.284, 237.580, 52684.964 21/06/05,12:25:50,03,11,1, 11.9,1,1, 18.321, 10575.306, 237.587, 52684.995 21/06/05,12:25:50,04,11,1, 11.9,1,1, 18.321, 10575.304, 237.556, 52684.958 21/06/05,12:25:50,05,11,1, 11.9,1,1, 18.321, 10575.301, 237.561, 52684.922 21/06/05,12:25:50,06,11,1, 11.9,1,1, 18.321, 10575.284, 237.588, 52684.954 21/06/05,12:25:50,07,11,1, 11.9,1,1, 18.321, 10575.299, 237.585, 52684.964 21/06/05,12:25:50,08,11,1, 11.9,1,1, 18.321, 10575.311, 237.587, 52684.955 21/06/05,12:25:50,09,11,1, 11.9,1,1, 18.321, 10575.291, 237.584, 52684.995 21/06/05,12:25:50,10,11,1, 11.9,1,1, 18.321, 10575.286, 237.574, 52684.986 21/06/05,12:25:50,11,11,1, 11.9,1,1, 18.321, 10575.288, 237.575, 52684.998 21/06/05,12:25:50,12,11,1, 11.9,1,1, 18.321, 10575.297, 237.593, 52684.960 21/06/05,12:25:50,13,11,1, 11.9,1,1, 18.321, 10575.323, 237.589, 52684.989 21/06/05,12:25:50,14,11,1, 11.9,1,1, 18.321, 10575.295, 237.561, 52684.950 21/06/05,12:25:50,15,11,1, 11.9,1,1, 18.321, 10575.292, 237.574, 52684.983 21/06/05,12:25:50,16,11,1, 11.9,1,1, 18.321, 10575.304, 237.599, 52684.992 21/06/05,12:25:50,17,11,1, 11.9,1,1, 18.321, 10575.292, 237.580, 52684.958 21/06/05,12:25:50,18,11,1, 11.9,1,1, 18.321, 10575.301, 237.563, 52684.944 21/06/05,12:25:50,19,11,1, 11.9,1,1, 18.321, 10575.289, 237.570, 52684.961 21/06/05,12:25:51,00,10,1, 11.9,1,1, 18.323, 10575.284, 237.570, 52684.961 21/06/05,12:25:51,01,10,1, 11.9,1,1, 18.323, 10575.311, 237.564, 52684.973 21/06/05,12:25:51,02,10,1, 11.9,1,1, 18.323, 10575.285, 237.558, 52684.920 21/06/05,12:25:51,03,10,1, 11.9,1,1, 18.323, 10575.280, 237.566, 52684.985 21/06/05,12:25:51,04,10,1, 11.9,1,1, 18.323, 10575.297, 237.588, 52684.923 21/06/05,12:25:51,05,10,1, 11.9,1,1, 18.323, 10575.297, 237.577, 52684.990 21/06/05,12:25:51,06,10,1, 11.9,1,1, 18.323, 10575.307, 237.581, 52684.938 21/06/05,12:25:51,07,10,1, 11.9,1,1, 18.323, 10575.301, 237.584, 52684.990 21/06/05,12:25:51,08,10,1, 11.9,1,1, 18.323, 10575.327, 237.595, 52684.975 21/06/05,12:25:51,09,10,1, 11.9,1,1, 18.323, 10575.293, 237.607, 52684.999 21/06/05,12:25:51,10,10,1, 11.9,1,1, 18.323, 10575.287, 237.583, 52684.939 21/06/05,12:25:51,11,10,1, 11.9,1,1, 18.323, 10575.305, 237.595, 52684.975 21/06/05,12:25:51,12,10,1, 11.9,1,1, 18.323, 10575.302, 237.591, 52684.956 21/06/05,12:25:51,13,10,1, 11.9,1,1, 18.323, 10575.311, 237.579, 52684.949 21/06/05,12:25:51,14,10,1, 11.9,1,1, 18.323, 10575.305, 237.587, 52684.947 21/06/05,12:25:51,15,10,1, 11.9,1,1, 18.323, 10575.289, 237.588, 52684.928 21/06/05,12:25:51,16,10,1, 11.9,1,1, 18.323, 10575.298, 237.592, 52684.952 21/06/05,12:25:51,17,10,1, 11.9,1,1, 18.323, 10575.289, 237.584, 52684.936 21/06/05,12:25:51,18,10,1, 11.9,1,1, 18.323, 10575.280, 237.606, 52684.975 21/06/05,12:25:51,19,10,1, 11.9,1,1, 18.323, 10575.313, 237.589, 52684.946 21/06/05,12:25:52,00,11,1, 11.9,1,1, 18.320, 10575.309, 237.589, 52684.946 21/06/05,12:25:52,01,11,1, 11.9,1,1, 18.320, 10575.320, 237.625, 52684.967 21/06/05,12:25:52,02,11,1, 11.9,1,1, 18.320, 10575.288, 237.605, 52684.957 21/06/05,12:25:52,03,11,1, 11.9,1,1, 18.320, 10575.317, 237.621, 52684.914 21/06/05,12:25:52,04,11,1, 11.9,1,1, 18.320, 10575.311, 237.595, 52684.985 21/06/05,12:25:52,05,11,1, 11.9,1,1, 18.320, 10575.314, 237.612, 52684.912 21/06/05,12:25:52,06,11,1, 11.9,1,1, 18.320, 10575.322, 237.613, 52684.961 21/06/05,12:25:52,07,11,1, 11.9,1,1, 18.320, 10575.325, 237.607, 52684.936 21/06/05,12:25:52,08,11,1, 11.9,1,1, 18.320, 10575.313, 237.606, 52684.969 21/06/05,12:25:52,09,11,1, 11.9,1,1, 18.320, 10575.322, 237.624, 52684.947 21/06/05,12:25:52,10,11,1, 11.9,1,1, 18.320, 10575.331, 237.615, 52684.947 21/06/05,12:25:52,11,11,1, 11.9,1,1, 18.320, 10575.381, 237.592, 52684.923 21/06/05,12:25:52,12,11,1, 11.9,1,1, 18.320, 10575.348, 237.640, 52684.932 21/06/05,12:25:52,13,11,1, 11.9,1,1, 18.320, 10575.322, 237.637, 52684.946 21/06/05,12:25:52,14,11,1, 11.9,1,1, 18.320, 10575.324, 237.606, 52684.950 21/06/05,12:25:52,15,11,1, 11.9,1,1, 18.320, 10575.325, 237.631, 52684.936 21/06/05,12:25:52,16,11,1, 11.9,1,1, 18.320, 10575.350, 237.621, 52684.950 21/06/05,12:25:52,17,11,1, 11.9,1,1, 18.320, 10575.340, 237.587, 52684.997 21/06/05,12:25:52,18,11,1, 11.9,1,1, 18.320, 10575.358, 237.619, 52684.968 21/06/05,12:25:52,19,11,1, 11.9,1,1, 18.320, 10575.321, 237.629, 52684.920 21/06/05,12:25:53,00,11,1, 11.9,1,1, 18.323, 10575.317, 237.629, 52684.920 21/06/05,12:25:53,01,11,1, 11.9,1,1, 18.323, 10575.318, 237.600, 52684.938 21/06/05,12:25:53,02,11,1, 11.9,1,1, 18.323, 10575.335, 237.616, 52684.933 21/06/05,12:25:53,03,11,1, 11.9,1,1, 18.323, 10575.354, 237.640, 52684.922 21/06/05,12:25:53,04,11,1, 11.9,1,1, 18.323, 10575.338, 237.649, 52684.929 21/06/05,12:25:53,05,11,1, 11.9,1,1, 18.323, 10575.365, 237.641, 52685.008 21/06/05,12:25:53,06,11,1, 11.9,1,1, 18.323, 10575.347, 237.616, 52684.917 21/06/05,12:25:53,07,11,1, 11.9,1,1, 18.323, 10575.338, 237.635, 52684.893 21/06/05,12:25:53,08,11,1, 11.9,1,1, 18.323, 10575.371, 237.628, 52684.957 21/06/05,12:25:53,09,11,1, 11.9,1,1, 18.323, 10575.344, 237.622, 52684.922 21/06/05,12:25:53,10,11,1, 11.9,1,1, 18.323, 10575.363, 237.620, 52684.897 21/06/05,12:25:53,11,11,1, 11.9,1,1, 18.323, 10575.308, 237.609, 52684.935 21/06/05,12:25:53,12,11,1, 11.9,1,1, 18.323, 10575.345, 237.619, 52684.954 21/06/05,12:25:53,13,11,1, 11.9,1,1, 18.323, 10575.359, 237.635, 52684.947 21/06/05,12:25:53,14,11,1, 11.9,1,1, 18.323, 10575.351, 237.626, 52684.951 21/06/05,12:25:53,15,11,1, 11.9,1,1, 18.323, 10575.365, 237.634, 52684.933 21/06/05,12:25:53,16,11,1, 11.9,1,1, 18.323, 10575.374, 237.642, 52684.979 21/06/05,12:25:53,17,11,1, 11.9,1,1, 18.323, 10575.369, 237.631, 52684.966 21/06/05,12:25:53,18,11,1, 11.9,1,1, 18.323, 10575.387, 237.668, 52684.962 21/06/05,12:25:53,19,11,1, 11.9,1,1, 18.323, 10575.368, 237.604, 52684.960 21/06/05,12:25:54,00,11,1, 11.9,1,1, 18.322, 10575.367, 237.604, 52684.960 21/06/05,12:25:54,01,11,1, 11.9,1,1, 18.322, 10575.387, 237.628, 52684.979 21/06/05,12:25:54,02,11,1, 11.9,1,1, 18.322, 10575.372, 237.636, 52684.943 21/06/05,12:25:54,03,11,1, 11.9,1,1, 18.322, 10575.379, 237.655, 52684.976 21/06/05,12:25:54,04,11,1, 11.9,1,1, 18.322, 10575.386, 237.655, 52684.951 21/06/05,12:25:54,05,11,1, 11.9,1,1, 18.322, 10575.376, 237.651, 52684.975 21/06/05,12:25:54,06,11,1, 11.9,1,1, 18.322, 10575.383, 237.631, 52684.968 21/06/05,12:25:54,07,11,1, 11.9,1,1, 18.322, 10575.388, 237.632, 52684.845 21/06/05,12:25:54,08,11,1, 11.9,1,1, 18.322, 10575.403, 237.652, 52684.973 21/06/05,12:25:54,09,11,1, 11.9,1,1, 18.322, 10575.393, 237.595, 52684.952 21/06/05,12:25:54,10,11,1, 11.9,1,1, 18.322, 10575.372, 237.643, 52684.999 21/06/05,12:25:54,11,11,1, 11.9,1,1, 18.322, 10575.362, 237.658, 52685.004 21/06/05,12:25:54,12,11,1, 11.9,1,1, 18.322, 10575.370, 237.668, 52685.025 21/06/05,12:25:54,13,11,1, 11.9,1,1, 18.322, 10575.363, 237.641, 52684.963 21/06/05,12:25:54,14,11,1, 11.9,1,1, 18.322, 10575.361, 237.647, 52684.998 21/06/05,12:25:54,15,11,1, 11.9,1,1, 18.322, 10575.335, 237.631, 52684.976 21/06/05,12:25:54,16,11,1, 11.9,1,1, 18.322, 10575.377, 237.633, 52684.964 21/06/05,12:25:54,17,11,1, 11.9,1,1, 18.322, 10575.377, 237.646, 52684.942 21/06/05,12:25:54,18,11,1, 11.9,1,1, 18.322, 10575.364, 237.665, 52684.967 21/06/05,12:25:54,19,11,1, 11.9,1,1, 18.322, 10575.364, 237.641, 52684.985 21/06/05,12:25:55,00,11,1, 11.8,1,1, 18.323, 10575.359, 237.641, 52684.985 21/06/05,12:25:55,01,11,1, 11.8,1,1, 18.323, 10575.353, 237.648, 52684.964 21/06/05,12:25:55,02,11,1, 11.8,1,1, 18.323, 10575.376, 237.640, 52684.927 21/06/05,12:25:55,03,11,1, 11.8,1,1, 18.323, 10575.412, 237.648, 52684.993 21/06/05,12:25:55,04,11,1, 11.8,1,1, 18.323, 10575.379, 237.681, 52684.942 21/06/05,12:25:55,05,11,1, 11.8,1,1, 18.323, 10575.388, 237.653, 52684.992 21/06/05,12:25:55,06,11,1, 11.8,1,1, 18.323, 10575.392, 237.680, 52685.003 21/06/05,12:25:55,07,11,1, 11.8,1,1, 18.323, 10575.394, 237.657, 52684.966 21/06/05,12:25:55,08,11,1, 11.8,1,1, 18.323, 10575.393, 237.672, 52684.971 21/06/05,12:25:55,09,11,1, 11.8,1,1, 18.323, 10575.412, 237.681, 52684.967 21/06/05,12:25:55,10,11,1, 11.8,1,1, 18.323, 10575.408, 237.672, 52685.000 21/06/05,12:25:55,11,11,1, 11.8,1,1, 18.323, 10575.403, 237.651, 52684.971 21/06/05,12:25:55,12,11,1, 11.8,1,1, 18.323, 10575.377, 237.641, 52685.006 21/06/05,12:25:55,13,11,1, 11.8,1,1, 18.323, 10575.419, 237.669, 52684.980 21/06/05,12:25:55,14,11,1, 11.8,1,1, 18.323, 10575.380, 237.669, 52684.986 21/06/05,12:25:55,15,11,1, 11.8,1,1, 18.323, 10575.387, 237.675, 52684.981 21/06/05,12:25:55,16,11,1, 11.8,1,1, 18.323, 10575.412, 237.695, 52685.022 21/06/05,12:25:55,17,11,1, 11.8,1,1, 18.323, 10575.407, 237.684, 52684.985 21/06/05,12:25:55,18,11,1, 11.8,1,1, 18.323, 10575.396, 237.683, 52684.958 21/06/05,12:25:55,19,11,1, 11.8,1,1, 18.323, 10575.414, 237.658, 52684.987 21/06/05,12:25:56,00,11,1, 11.9,1,1, 18.321, 10575.409, 237.658, 52684.987 21/06/05,12:25:56,01,11,1, 11.9,1,1, 18.321, 10575.404, 237.646, 52684.968 21/06/05,12:25:56,02,11,1, 11.9,1,1, 18.321, 10575.406, 237.647, 52684.965 21/06/05,12:25:56,03,11,1, 11.9,1,1, 18.321, 10575.404, 237.697, 52684.928 21/06/05,12:25:56,04,11,1, 11.9,1,1, 18.321, 10575.413, 237.687, 52684.966 21/06/05,12:25:56,05,11,1, 11.9,1,1, 18.321, 10575.397, 237.685, 52684.947 21/06/05,12:25:56,06,11,1, 11.9,1,1, 18.321, 10575.397, 237.673, 52684.949 21/06/05,12:25:56,07,11,1, 11.9,1,1, 18.321, 10575.384, 237.676, 52684.962 21/06/05,12:25:56,08,11,1, 11.9,1,1, 18.321, 10575.428, 237.695, 52684.971 21/06/05,12:25:56,09,11,1, 11.9,1,1, 18.321, 10575.435, 237.691, 52684.969 21/06/05,12:25:56,10,11,1, 11.9,1,1, 18.321, 10575.427, 237.685, 52684.939 21/06/05,12:25:56,11,11,1, 11.9,1,1, 18.321, 10575.429, 237.713, 52684.934 21/06/05,12:25:56,12,11,1, 11.9,1,1, 18.321, 10575.438, 237.706, 52684.981 21/06/05,12:25:56,13,11,1, 11.9,1,1, 18.321, 10575.414, 237.670, 52684.953 21/06/05,12:25:56,14,11,1, 11.9,1,1, 18.321, 10575.410, 237.701, 52684.950 21/06/05,12:25:56,15,11,1, 11.9,1,1, 18.321, 10575.425, 237.717, 52684.972 21/06/05,12:25:56,16,11,1, 11.9,1,1, 18.321, 10575.417, 237.684, 52684.943 21/06/05,12:25:56,17,11,1, 11.9,1,1, 18.321, 10575.435, 237.703, 52684.976 21/06/05,12:25:56,18,11,1, 11.9,1,1, 18.321, 10575.411, 237.684, 52684.932 21/06/05,12:25:56,19,11,1, 11.9,1,1, 18.321, 10575.421, 237.688, 52684.962 21/06/05,12:25:57,00,11,1, 11.8,1,1, 18.324, 10575.417, 237.688, 52684.962 21/06/05,12:25:57,01,11,1, 11.8,1,1, 18.324, 10575.415, 237.691, 52684.984 21/06/05,12:25:57,02,11,1, 11.8,1,1, 18.324, 10575.420, 237.694, 52684.970 21/06/05,12:25:57,03,11,1, 11.8,1,1, 18.324, 10575.436, 237.663, 52684.969 21/06/05,12:25:57,04,11,1, 11.8,1,1, 18.324, 10575.426, 237.662, 52684.962 21/06/05,12:25:57,05,11,1, 11.8,1,1, 18.324, 10575.454, 237.678, 52684.945 21/06/05,12:25:57,06,11,1, 11.8,1,1, 18.324, 10575.422, 237.672, 52684.898 21/06/05,12:25:57,07,11,1, 11.8,1,1, 18.324, 10575.450, 237.706, 52684.949 21/06/05,12:25:57,08,11,1, 11.8,1,1, 18.324, 10575.436, 237.674, 52684.932 21/06/05,12:25:57,09,11,1, 11.8,1,1, 18.324, 10575.464, 237.700, 52684.962 21/06/05,12:25:57,10,11,1, 11.8,1,1, 18.324, 10575.421, 237.693, 52684.926 21/06/05,12:25:57,11,11,1, 11.8,1,1, 18.324, 10575.414, 237.708, 52684.944 21/06/05,12:25:57,12,11,1, 11.8,1,1, 18.324, 10575.466, 237.739, 52684.973 21/06/05,12:25:57,13,11,1, 11.8,1,1, 18.324, 10575.450, 237.691, 52684.954 21/06/05,12:25:57,14,11,1, 11.8,1,1, 18.324, 10575.445, 237.686, 52684.938 21/06/05,12:25:57,15,11,1, 11.8,1,1, 18.324, 10575.461, 237.718, 52684.935 21/06/05,12:25:57,16,11,1, 11.8,1,1, 18.324, 10575.458, 237.703, 52684.942 21/06/05,12:25:57,17,11,1, 11.8,1,1, 18.324, 10575.430, 237.714, 52684.944 21/06/05,12:25:57,18,11,1, 11.8,1,1, 18.324, 10575.470, 237.687, 52684.951 21/06/05,12:25:57,19,11,1, 11.8,1,1, 18.324, 10575.436, 237.697, 52684.924 21/06/05,12:25:58,00,11,1, 11.9,1,1, 18.322, 10575.434, 237.697, 52684.924 21/06/05,12:25:58,01,11,1, 11.9,1,1, 18.322, 10575.442, 237.724, 52684.953 21/06/05,12:25:58,02,11,1, 11.9,1,1, 18.322, 10575.455, 237.710, 52684.909 21/06/05,12:25:58,03,11,1, 11.9,1,1, 18.322, 10575.429, 237.733, 52684.952 21/06/05,12:25:58,04,11,1, 11.9,1,1, 18.322, 10575.436, 237.731, 52684.910 21/06/05,12:25:58,05,11,1, 11.9,1,1, 18.322, 10575.436, 237.718, 52684.936 21/06/05,12:25:58,06,11,1, 11.9,1,1, 18.322, 10575.436, 237.706, 52684.927 21/06/05,12:25:58,07,11,1, 11.9,1,1, 18.322, 10575.452, 237.733, 52684.956 21/06/05,12:25:58,08,11,1, 11.9,1,1, 18.322, 10575.455, 237.723, 52684.912 21/06/05,12:25:58,09,11,1, 11.9,1,1, 18.322, 10575.464, 237.732, 52684.974 21/06/05,12:25:58,10,11,1, 11.9,1,1, 18.322, 10575.485, 237.737, 52684.759 21/06/05,12:25:58,11,11,1, 11.9,1,1, 18.322, 10575.467, 237.745, 52684.905 21/06/05,12:25:58,12,11,1, 11.9,1,1, 18.322, 10575.481, 237.746, 52684.888 21/06/05,12:25:58,13,11,1, 11.9,1,1, 18.322, 10575.490, 237.740, 52684.920 21/06/05,12:25:58,14,11,1, 11.9,1,1, 18.322, 10575.454, 237.731, 52684.933 21/06/05,12:25:58,15,11,1, 11.9,1,1, 18.322, 10575.471, 237.733, 52684.927 21/06/05,12:25:58,16,11,1, 11.9,1,1, 18.322, 10575.479, 237.742, 52684.919 21/06/05,12:25:58,17,11,1, 11.9,1,1, 18.322, 10575.498, 237.744, 52684.930 21/06/05,12:25:58,18,11,1, 11.9,1,1, 18.322, 10575.480, 237.745, 52684.905 21/06/05,12:25:58,19,11,1, 11.9,1,1, 18.322, 10575.470, 237.763, 52684.938 21/06/05,12:25:59,00,10,1, 11.8,1,1, 18.324, 10575.467, 237.763, 52684.938 21/06/05,12:25:59,01,10,1, 11.8,1,1, 18.324, 10575.471, 237.754, 52684.966 21/06/05,12:25:59,02,10,1, 11.8,1,1, 18.324, 10575.485, 237.739, 52684.978 21/06/05,12:25:59,03,10,1, 11.8,1,1, 18.324, 10575.469, 237.737, 52684.940 21/06/05,12:25:59,04,10,1, 11.8,1,1, 18.324, 10575.475, 237.744, 52684.917 21/06/05,12:25:59,05,10,1, 11.8,1,1, 18.324, 10575.487, 237.737, 52684.972 21/06/05,12:25:59,06,10,1, 11.8,1,1, 18.324, 10575.497, 237.742, 52684.936 21/06/05,12:25:59,07,10,1, 11.8,1,1, 18.324, 10575.483, 237.746, 52684.958 21/06/05,12:25:59,08,10,1, 11.8,1,1, 18.324, 10575.483, 237.767, 52684.938 21/06/05,12:25:59,09,10,1, 11.8,1,1, 18.324, 10575.504, 237.738, 52684.962 21/06/05,12:25:59,10,10,1, 11.8,1,1, 18.324, 10575.464, 237.753, 52684.956 21/06/05,12:25:59,11,10,1, 11.8,1,1, 18.324, 10575.509, 237.767, 52684.936 21/06/05,12:25:59,12,10,1, 11.8,1,1, 18.324, 10575.480, 237.754, 52684.912 21/06/05,12:25:59,13,10,1, 11.8,1,1, 18.324, 10575.496, 237.756, 52684.956 21/06/05,12:25:59,14,10,1, 11.8,1,1, 18.324, 10575.492, 237.756, 52684.916 21/06/05,12:25:59,15,10,1, 11.8,1,1, 18.324, 10575.517, 237.760, 52684.973 21/06/05,12:25:59,16,10,1, 11.8,1,1, 18.324, 10575.508, 237.760, 52684.945 21/06/05,12:25:59,17,10,1, 11.8,1,1, 18.324, 10575.471, 237.762, 52684.917 21/06/05,12:25:59,18,10,1, 11.8,1,1, 18.324, 10575.498, 237.724, 52684.917 21/06/05,12:25:59,19,10,1, 11.8,1,1, 18.324, 10575.507, 237.760, 52684.930 21/06/05,12:26:00,00,10,1, 11.9,1,1, 18.325, 10575.501, 237.760, 52684.930 21/06/05,12:26:00,01,10,1, 11.9,1,1, 18.325, 10575.507, 237.777, 52684.915 21/06/05,12:26:00,02,10,1, 11.9,1,1, 18.325, 10575.497, 237.772, 52684.939 21/06/05,12:26:00,03,10,1, 11.9,1,1, 18.325, 10575.498, 237.760, 52684.945 21/06/05,12:26:00,04,10,1, 11.9,1,1, 18.325, 10575.511, 237.781, 52684.925 21/06/05,12:26:00,05,10,1, 11.9,1,1, 18.325, 10575.513, 237.796, 52684.942 21/06/05,12:26:00,06,10,1, 11.9,1,1, 18.325, 10575.511, 237.776, 52684.920 21/06/05,12:26:00,07,10,1, 11.9,1,1, 18.325, 10575.539, 237.790, 52684.916 21/06/05,12:26:00,08,10,1, 11.9,1,1, 18.325, 10575.504, 237.785, 52685.002 21/06/05,12:26:00,09,10,1, 11.9,1,1, 18.325, 10575.485, 237.786, 52684.977 21/06/05,12:26:00,10,10,1, 11.9,1,1, 18.325, 10575.540, 237.795, 52685.005 21/06/05,12:26:00,11,10,1, 11.9,1,1, 18.325, 10575.514, 237.794, 52684.985 21/06/05,12:26:00,12,10,1, 11.9,1,1, 18.325, 10575.497, 237.778, 52684.923 21/06/05,12:26:00,13,10,1, 11.9,1,1, 18.325, 10575.531, 237.772, 52684.913 21/06/05,12:26:00,14,10,1, 11.9,1,1, 18.325, 10575.527, 237.776, 52684.898 21/06/05,12:26:00,15,10,1, 11.9,1,1, 18.325, 10575.513, 237.792, 52684.945 21/06/05,12:26:00,16,10,1, 11.9,1,1, 18.325, 10575.531, 237.774, 52684.916 21/06/05,12:26:00,17,10,1, 11.9,1,1, 18.325, 10575.514, 237.775, 52684.940 21/06/05,12:26:00,18,10,1, 11.9,1,1, 18.325, 10575.530, 237.794, 52684.939 21/06/05,12:26:00,19,10,1, 11.9,1,1, 18.325, 10575.531, 237.787, 52684.907 21/06/05,12:26:01,00,11,1, 11.8,1,1, 18.323, 10575.526, 237.787, 52684.907 21/06/05,12:26:01,01,11,1, 11.8,1,1, 18.323, 10575.522, 237.796, 52684.942 21/06/05,12:26:01,02,11,1, 11.8,1,1, 18.323, 10575.508, 237.794, 52684.946 21/06/05,12:26:01,03,11,1, 11.8,1,1, 18.323, 10575.542, 237.799, 52684.949 21/06/05,12:26:01,04,11,1, 11.8,1,1, 18.323, 10575.508, 237.782, 52684.943 21/06/05,12:26:01,05,11,1, 11.8,1,1, 18.323, 10575.529, 237.790, 52684.964 21/06/05,12:26:01,06,11,1, 11.8,1,1, 18.323, 10575.548, 237.771, 52684.898 21/06/05,12:26:01,07,11,1, 11.8,1,1, 18.323, 10575.552, 237.780, 52684.919 21/06/05,12:26:01,08,11,1, 11.8,1,1, 18.323, 10575.519, 237.799, 52684.919 21/06/05,12:26:01,09,11,1, 11.8,1,1, 18.323, 10575.523, 237.802, 52684.945 21/06/05,12:26:01,10,11,1, 11.8,1,1, 18.323, 10575.530, 237.782, 52684.875 21/06/05,12:26:01,11,11,1, 11.8,1,1, 18.323, 10575.550, 237.810, 52684.934 21/06/05,12:26:01,12,11,1, 11.8,1,1, 18.323, 10575.530, 237.827, 52684.896 21/06/05,12:26:01,13,11,1, 11.8,1,1, 18.323, 10575.558, 237.828, 52684.932 21/06/05,12:26:01,14,11,1, 11.8,1,1, 18.323, 10575.515, 237.815, 52684.905 21/06/05,12:26:01,15,11,1, 11.8,1,1, 18.323, 10575.569, 237.826, 52684.947 21/06/05,12:26:01,16,11,1, 11.8,1,1, 18.323, 10575.549, 237.824, 52684.936 21/06/05,12:26:01,17,11,1, 11.8,1,1, 18.323, 10575.567, 237.828, 52684.958 21/06/05,12:26:01,18,11,1, 11.8,1,1, 18.323, 10575.546, 237.822, 52684.963 21/06/05,12:26:01,19,11,1, 11.8,1,1, 18.323, 10575.558, 237.826, 52684.971 21/06/05,12:26:02,00,11,1, 11.9,1,1, 18.324, 10575.551, 237.826, 52684.971 21/06/05,12:26:02,01,11,1, 11.9,1,1, 18.324, 10575.548, 237.845, 52684.927 21/06/05,12:26:02,02,11,1, 11.9,1,1, 18.324, 10575.541, 237.858, 52684.963 21/06/05,12:26:02,03,11,1, 11.9,1,1, 18.324, 10575.517, 237.820, 52684.910 21/06/05,12:26:02,04,11,1, 11.9,1,1, 18.324, 10575.550, 237.818, 52684.934 21/06/05,12:26:02,05,11,1, 11.9,1,1, 18.324, 10575.513, 237.844, 52684.919 21/06/05,12:26:02,06,11,1, 11.9,1,1, 18.324, 10575.505, 237.821, 52684.914 21/06/05,12:26:02,07,11,1, 11.9,1,1, 18.324, 10575.541, 237.843, 52684.941 21/06/05,12:26:02,08,11,1, 11.9,1,1, 18.324, 10575.549, 237.829, 52684.951 21/06/05,12:26:02,09,11,1, 11.9,1,1, 18.324, 10575.535, 237.822, 52684.919 21/06/05,12:26:02,10,11,1, 11.9,1,1, 18.324, 10575.553, 237.819, 52684.905 21/06/05,12:26:02,11,11,1, 11.9,1,1, 18.324, 10575.539, 237.841, 52684.926 21/06/05,12:26:02,12,11,1, 11.9,1,1, 18.324, 10575.547, 237.838, 52684.895 21/06/05,12:26:02,13,11,1, 11.9,1,1, 18.324, 10575.581, 237.848, 52684.976 21/06/05,12:26:02,14,11,1, 11.9,1,1, 18.324, 10575.546, 237.819, 52684.916 21/06/05,12:26:02,15,11,1, 11.9,1,1, 18.324, 10575.582, 237.851, 52684.949 21/06/05,12:26:02,16,11,1, 11.9,1,1, 18.324, 10575.602, 237.858, 52684.965 21/06/05,12:26:02,17,11,1, 11.9,1,1, 18.324, 10575.559, 237.852, 52684.940 21/06/05,12:26:02,18,11,1, 11.9,1,1, 18.324, 10575.562, 237.853, 52684.959 21/06/05,12:26:02,19,11,1, 11.9,1,1, 18.324, 10575.588, 237.841, 52684.965 21/06/05,12:26:03,00,11,1, 11.9,1,1, 18.325, 10575.584, 237.841, 52684.965 21/06/05,12:26:03,01,11,1, 11.9,1,1, 18.325, 10575.580, 237.873, 52684.958 21/06/05,12:26:03,02,11,1, 11.9,1,1, 18.325, 10575.568, 237.845, 52684.919 21/06/05,12:26:03,03,11,1, 11.9,1,1, 18.325, 10575.572, 237.869, 52684.958 21/06/05,12:26:03,04,11,1, 11.9,1,1, 18.325, 10575.585, 237.827, 52684.948 21/06/05,12:26:03,05,11,1, 11.9,1,1, 18.325, 10575.603, 237.883, 52684.970 21/06/05,12:26:03,06,11,1, 11.9,1,1, 18.325, 10575.589, 237.860, 52684.948 21/06/05,12:26:03,07,11,1, 11.9,1,1, 18.325, 10575.593, 237.868, 52684.920 21/06/05,12:26:03,08,11,1, 11.9,1,1, 18.325, 10575.576, 237.856, 52684.890 21/06/05,12:26:03,09,11,1, 11.9,1,1, 18.325, 10575.584, 237.863, 52684.954 21/06/05,12:26:03,10,11,1, 11.9,1,1, 18.325, 10575.587, 237.874, 52684.966 21/06/05,12:26:03,11,11,1, 11.9,1,1, 18.325, 10575.578, 237.861, 52684.917 21/06/05,12:26:03,12,11,1, 11.9,1,1, 18.325, 10575.590, 237.865, 52684.934 21/06/05,12:26:03,13,11,1, 11.9,1,1, 18.325, 10575.600, 237.879, 52684.958 21/06/05,12:26:03,14,11,1, 11.9,1,1, 18.325, 10575.568, 237.883, 52684.910 21/06/05,12:26:03,15,11,1, 11.9,1,1, 18.325, 10575.605, 237.891, 52684.926 21/06/05,12:26:03,16,11,1, 11.9,1,1, 18.325, 10575.583, 237.890, 52684.980 21/06/05,12:26:03,17,11,1, 11.9,1,1, 18.325, 10575.601, 237.899, 52684.963 21/06/05,12:26:03,18,11,1, 11.9,1,1, 18.325, 10575.600, 237.891, 52684.935 21/06/05,12:26:03,19,11,1, 11.9,1,1, 18.325, 10575.594, 237.891, 52684.934 21/06/05,12:26:04,00,11,1, 11.9,1,1, 18.324, 10575.593, 237.891, 52684.934 21/06/05,12:26:04,01,11,1, 11.9,1,1, 18.324, 10575.596, 237.907, 52684.955 21/06/05,12:26:04,02,11,1, 11.9,1,1, 18.324, 10575.616, 237.903, 52684.952 21/06/05,12:26:04,03,11,1, 11.9,1,1, 18.324, 10575.620, 237.863, 52684.937 21/06/05,12:26:04,04,11,1, 11.9,1,1, 18.324, 10575.598, 237.881, 52684.933 21/06/05,12:26:04,05,11,1, 11.9,1,1, 18.324, 10575.614, 237.915, 52684.964 21/06/05,12:26:04,06,11,1, 11.9,1,1, 18.324, 10575.616, 237.909, 52684.938 21/06/05,12:26:04,07,11,1, 11.9,1,1, 18.324, 10575.605, 237.902, 52684.817 21/06/05,12:26:04,08,11,1, 11.9,1,1, 18.324, 10575.588, 237.895, 52684.919 21/06/05,12:26:04,09,11,1, 11.9,1,1, 18.324, 10575.605, 237.906, 52684.949 21/06/05,12:26:04,10,11,1, 11.9,1,1, 18.324, 10575.610, 237.900, 52684.941 21/06/05,12:26:04,11,11,1, 11.9,1,1, 18.324, 10575.603, 237.904, 52684.925 21/06/05,12:26:04,12,11,1, 11.9,1,1, 18.324, 10575.625, 237.908, 52684.923 21/06/05,12:26:04,13,11,1, 11.9,1,1, 18.324, 10575.609, 237.915, 52684.951 21/06/05,12:26:04,14,11,1, 11.9,1,1, 18.324, 10575.617, 237.883, 52684.932 21/06/05,12:26:04,15,11,1, 11.9,1,1, 18.324, 10575.599, 237.891, 52684.942 21/06/05,12:26:04,16,11,1, 11.9,1,1, 18.324, 10575.610, 237.921, 52684.905 21/06/05,12:26:04,17,11,1, 11.9,1,1, 18.324, 10575.600, 237.896, 52684.910 21/06/05,12:26:04,18,11,1, 11.9,1,1, 18.324, 10575.629, 237.903, 52684.925 21/06/05,12:26:04,19,11,1, 11.9,1,1, 18.324, 10575.634, 237.942, 52684.943 21/06/05,12:26:05,00,12,1, 11.8,1,1, 18.327, 10575.626, 237.942, 52684.943 21/06/05,12:26:05,01,12,1, 11.8,1,1, 18.327, 10575.624, 237.928, 52684.930 21/06/05,12:26:05,02,12,1, 11.8,1,1, 18.327, 10575.624, 237.903, 52684.918 21/06/05,12:26:05,03,12,1, 11.8,1,1, 18.327, 10575.614, 237.945, 52684.965 21/06/05,12:26:05,04,12,1, 11.8,1,1, 18.327, 10575.614, 237.902, 52684.939 21/06/05,12:26:05,05,12,1, 11.8,1,1, 18.327, 10575.602, 237.947, 52684.945 21/06/05,12:26:05,06,12,1, 11.8,1,1, 18.327, 10575.630, 237.956, 52684.947 21/06/05,12:26:05,07,12,1, 11.8,1,1, 18.327, 10575.607, 237.932, 52684.921 21/06/05,12:26:05,08,12,1, 11.8,1,1, 18.327, 10575.624, 237.958, 52684.942 21/06/05,12:26:05,09,12,1, 11.8,1,1, 18.327, 10575.633, 237.961, 52684.976 21/06/05,12:26:05,10,12,1, 11.8,1,1, 18.327, 10575.632, 237.952, 52684.941 21/06/05,12:26:05,11,12,1, 11.8,1,1, 18.327, 10575.626, 237.945, 52684.938 21/06/05,12:26:05,12,12,1, 11.8,1,1, 18.327, 10575.631, 237.963, 52684.973 21/06/05,12:26:05,13,12,1, 11.8,1,1, 18.327, 10575.670, 237.966, 52684.988 21/06/05,12:26:05,14,12,1, 11.8,1,1, 18.327, 10575.619, 237.965, 52684.932 21/06/05,12:26:05,15,12,1, 11.8,1,1, 18.327, 10575.632, 237.947, 52684.941 21/06/05,12:26:05,16,12,1, 11.8,1,1, 18.327, 10575.648, 237.976, 52684.922 21/06/05,12:26:05,17,12,1, 11.8,1,1, 18.327, 10575.646, 237.987, 52684.941 21/06/05,12:26:05,18,12,1, 11.8,1,1, 18.327, 10575.656, 237.946, 52684.922 21/06/05,12:26:05,19,12,1, 11.8,1,1, 18.327, 10575.637, 237.991, 52684.980 21/06/05,12:26:06,00,12,1, 11.9,1,1, 18.326, 10575.634, 237.991, 52684.980 21/06/05,12:26:06,01,12,1, 11.9,1,1, 18.326, 10575.659, 237.988, 52684.929 21/06/05,12:26:06,02,12,1, 11.9,1,1, 18.326, 10575.657, 237.978, 52684.946 21/06/05,12:26:06,03,12,1, 11.9,1,1, 18.326, 10575.623, 237.976, 52684.951 21/06/05,12:26:06,04,12,1, 11.9,1,1, 18.326, 10575.635, 237.971, 52684.899 21/06/05,12:26:06,05,12,1, 11.9,1,1, 18.326, 10575.629, 237.961, 52684.927 21/06/05,12:26:06,06,12,1, 11.9,1,1, 18.326, 10575.620, 237.979, 52684.956 21/06/05,12:26:06,07,12,1, 11.9,1,1, 18.326, 10575.646, 237.969, 52684.934 21/06/05,12:26:06,08,12,1, 11.9,1,1, 18.326, 10575.666, 237.972, 52684.961 21/06/05,12:26:06,09,12,1, 11.9,1,1, 18.326, 10575.663, 237.988, 52684.933 21/06/05,12:26:06,10,12,1, 11.9,1,1, 18.326, 10575.653, 237.990, 52684.933 21/06/05,12:26:06,11,12,1, 11.9,1,1, 18.326, 10575.660, 237.984, 52684.958 21/06/05,12:26:06,12,12,1, 11.9,1,1, 18.326, 10575.661, 237.973, 52684.955 21/06/05,12:26:06,13,12,1, 11.9,1,1, 18.326, 10575.641, 238.004, 52684.938 21/06/05,12:26:06,14,12,1, 11.9,1,1, 18.326, 10575.653, 237.991, 52684.943 21/06/05,12:26:06,15,12,1, 11.9,1,1, 18.326, 10575.647, 237.974, 52684.915 21/06/05,12:26:06,16,12,1, 11.9,1,1, 18.326, 10575.667, 237.998, 52684.987 21/06/05,12:26:06,17,12,1, 11.9,1,1, 18.326, 10575.650, 237.995, 52684.940 21/06/05,12:26:06,18,12,1, 11.9,1,1, 18.326, 10575.659, 238.002, 52684.949 21/06/05,12:26:06,19,12,1, 11.9,1,1, 18.326, 10575.694, 238.011, 52684.934 21/06/05,12:26:07,00,12,1, 11.8,1,1, 18.323, 10575.693, 238.011, 52684.934 21/06/05,12:26:07,01,12,1, 11.8,1,1, 18.323, 10575.629, 238.015, 52684.965 21/06/05,12:26:07,02,12,1, 11.8,1,1, 18.323, 10575.666, 238.027, 52684.940 21/06/05,12:26:07,03,12,1, 11.8,1,1, 18.323, 10575.636, 238.019, 52684.954 21/06/05,12:26:07,04,12,1, 11.8,1,1, 18.323, 10575.680, 238.019, 52684.938 21/06/05,12:26:07,05,12,1, 11.8,1,1, 18.323, 10575.667, 238.037, 52684.966 21/06/05,12:26:07,06,12,1, 11.8,1,1, 18.323, 10575.674, 238.055, 52684.930 21/06/05,12:26:07,07,12,1, 11.8,1,1, 18.323, 10575.680, 238.036, 52684.946 21/06/05,12:26:07,08,12,1, 11.8,1,1, 18.323, 10575.703, 238.050, 52684.945 21/06/05,12:26:07,09,12,1, 11.8,1,1, 18.323, 10575.680, 238.022, 52684.963 21/06/05,12:26:07,10,12,1, 11.8,1,1, 18.323, 10575.676, 238.046, 52684.913 21/06/05,12:26:07,11,12,1, 11.8,1,1, 18.323, 10575.691, 238.037, 52684.939 21/06/05,12:26:07,12,12,1, 11.8,1,1, 18.323, 10575.687, 238.067, 52684.940 21/06/05,12:26:07,13,12,1, 11.8,1,1, 18.323, 10575.702, 238.016, 52684.951 21/06/05,12:26:07,14,12,1, 11.8,1,1, 18.323, 10575.707, 238.026, 52684.920 21/06/05,12:26:07,15,12,1, 11.8,1,1, 18.323, 10575.713, 238.054, 52684.932 21/06/05,12:26:07,16,12,1, 11.8,1,1, 18.323, 10575.691, 238.046, 52684.930 21/06/05,12:26:07,17,12,1, 11.8,1,1, 18.323, 10575.705, 238.062, 52684.980 21/06/05,12:26:07,18,12,1, 11.8,1,1, 18.323, 10575.678, 238.045, 52684.923 21/06/05,12:26:07,19,12,1, 11.8,1,1, 18.323, 10575.688, 238.053, 52684.943 21/06/05,12:26:08,00,11,1, 11.8,1,1, 18.329, 10575.684, 238.053, 52684.943 21/06/05,12:26:08,01,11,1, 11.8,1,1, 18.329, 10575.706, 238.081, 52684.951 21/06/05,12:26:08,02,11,1, 11.8,1,1, 18.329, 10575.688, 238.043, 52684.940 21/06/05,12:26:08,03,11,1, 11.8,1,1, 18.329, 10575.683, 238.047, 52684.954 21/06/05,12:26:08,04,11,1, 11.8,1,1, 18.329, 10575.686, 238.076, 52684.946 21/06/05,12:26:08,05,11,1, 11.8,1,1, 18.329, 10575.699, 238.095, 52684.935 21/06/05,12:26:08,06,11,1, 11.8,1,1, 18.329, 10575.681, 238.077, 52684.938 21/06/05,12:26:08,07,11,1, 11.8,1,1, 18.329, 10575.692, 238.075, 52684.977 21/06/05,12:26:08,08,11,1, 11.8,1,1, 18.329, 10575.708, 238.077, 52684.976 21/06/05,12:26:08,09,11,1, 11.8,1,1, 18.329, 10575.705, 238.075, 52684.933 21/06/05,12:26:08,10,11,1, 11.8,1,1, 18.329, 10575.711, 238.065, 52684.937 21/06/05,12:26:08,11,11,1, 11.8,1,1, 18.329, 10575.718, 238.099, 52684.974 21/06/05,12:26:08,12,11,1, 11.8,1,1, 18.329, 10575.724, 238.091, 52684.929 21/06/05,12:26:08,13,11,1, 11.8,1,1, 18.329, 10575.714, 238.112, 52684.958 21/06/05,12:26:08,14,11,1, 11.8,1,1, 18.329, 10575.705, 238.117, 52684.985 21/06/05,12:26:08,15,11,1, 11.8,1,1, 18.329, 10575.706, 238.100, 52684.952 21/06/05,12:26:08,16,11,1, 11.8,1,1, 18.329, 10575.701, 238.124, 52684.916 21/06/05,12:26:08,17,11,1, 11.8,1,1, 18.329, 10575.723, 238.118, 52684.977 21/06/05,12:26:08,18,11,1, 11.8,1,1, 18.329, 10575.734, 238.094, 52684.968 21/06/05,12:26:08,19,11,1, 11.8,1,1, 18.329, 10575.730, 238.109, 52684.963 21/06/05,12:26:09,00,11,1, 11.9,1,1, 18.326, 10575.726, 238.109, 52684.963 21/06/05,12:26:09,01,11,1, 11.9,1,1, 18.326, 10575.714, 238.138, 52684.942 21/06/05,12:26:09,02,11,1, 11.9,1,1, 18.326, 10575.744, 238.120, 52684.938 21/06/05,12:26:09,03,11,1, 11.9,1,1, 18.326, 10575.719, 238.093, 52684.908 21/06/05,12:26:09,04,11,1, 11.9,1,1, 18.326, 10575.741, 238.139, 52684.970 21/06/05,12:26:09,05,11,1, 11.9,1,1, 18.326, 10575.739, 238.118, 52684.936 21/06/05,12:26:09,06,11,1, 11.9,1,1, 18.326, 10575.727, 238.124, 52684.950 21/06/05,12:26:09,07,11,1, 11.9,1,1, 18.326, 10575.733, 238.131, 52684.938 21/06/05,12:26:09,08,11,1, 11.9,1,1, 18.326, 10575.738, 238.082, 52684.918 21/06/05,12:26:09,09,11,1, 11.9,1,1, 18.326, 10575.704, 238.141, 52684.939 21/06/05,12:26:09,10,11,1, 11.9,1,1, 18.326, 10575.753, 238.123, 52684.947 21/06/05,12:26:09,11,11,1, 11.9,1,1, 18.326, 10575.736, 238.139, 52684.945 21/06/05,12:26:09,12,11,1, 11.9,1,1, 18.326, 10575.722, 238.123, 52684.944 21/06/05,12:26:09,13,11,1, 11.9,1,1, 18.326, 10575.732, 238.127, 52684.928 21/06/05,12:26:09,14,11,1, 11.9,1,1, 18.326, 10575.752, 238.132, 52684.922 21/06/05,12:26:09,15,11,1, 11.9,1,1, 18.326, 10575.746, 238.131, 52684.945 21/06/05,12:26:09,16,11,1, 11.9,1,1, 18.326, 10575.748, 238.128, 52684.928 21/06/05,12:26:09,17,11,1, 11.9,1,1, 18.326, 10575.751, 238.123, 52684.928 21/06/05,12:26:09,18,11,1, 11.9,1,1, 18.326, 10575.739, 238.154, 52684.917 21/06/05,12:26:09,19,11,1, 11.9,1,1, 18.326, 10575.747, 238.127, 52684.966 21/06/05,12:26:10,00,11,1, 11.8,1,1, 18.328, 10575.743, 238.127, 52684.966 21/06/05,12:26:10,01,11,1, 11.8,1,1, 18.328, 10575.768, 238.157, 52685.074 21/06/05,12:26:10,02,11,1, 11.8,1,1, 18.328, 10575.736, 238.140, 52684.891 21/06/05,12:26:10,03,11,1, 11.8,1,1, 18.328, 10575.718, 238.157, 52684.952 21/06/05,12:26:10,04,11,1, 11.8,1,1, 18.328, 10575.736, 238.132, 52684.934 21/06/05,12:26:10,05,11,1, 11.8,1,1, 18.328, 10575.723, 238.144, 52684.922 21/06/05,12:26:10,06,11,1, 11.8,1,1, 18.328, 10575.720, 238.147, 52684.903 21/06/05,12:26:10,07,11,1, 11.8,1,1, 18.328, 10575.697, 238.151, 52684.948 21/06/05,12:26:10,08,11,1, 11.8,1,1, 18.328, 10575.734, 238.156, 52684.926 21/06/05,12:26:10,09,11,1, 11.8,1,1, 18.328, 10575.751, 238.160, 52684.939 21/06/05,12:26:10,10,11,1, 11.8,1,1, 18.328, 10575.762, 238.176, 52684.903 21/06/05,12:26:10,11,11,1, 11.8,1,1, 18.328, 10575.738, 238.165, 52684.944 21/06/05,12:26:10,12,11,1, 11.8,1,1, 18.328, 10575.757, 238.191, 52684.951 21/06/05,12:26:10,13,11,1, 11.8,1,1, 18.328, 10575.755, 238.192, 52684.957 21/06/05,12:26:10,14,11,1, 11.8,1,1, 18.328, 10575.765, 238.186, 52684.943 21/06/05,12:26:10,15,11,1, 11.8,1,1, 18.328, 10575.756, 238.161, 52684.961 21/06/05,12:26:10,16,11,1, 11.8,1,1, 18.328, 10575.748, 238.183, 52684.971 21/06/05,12:26:10,17,11,1, 11.8,1,1, 18.328, 10575.756, 238.186, 52684.950 21/06/05,12:26:10,18,11,1, 11.8,1,1, 18.328, 10575.770, 238.185, 52684.966 21/06/05,12:26:10,19,11,1, 11.8,1,1, 18.328, 10575.769, 238.195, 52684.980 21/06/05,12:26:11,00,12,1, 11.8,1,1, 18.327, 10575.768, 238.195, 52684.980 21/06/05,12:26:11,01,12,1, 11.8,1,1, 18.327, 10575.757, 238.163, 52684.896 21/06/05,12:26:11,02,12,1, 11.8,1,1, 18.327, 10575.781, 238.208, 52684.953 21/06/05,12:26:11,03,12,1, 11.8,1,1, 18.327, 10575.758, 238.187, 52684.952 21/06/05,12:26:11,04,12,1, 11.8,1,1, 18.327, 10575.759, 238.223, 52684.965 21/06/05,12:26:11,05,12,1, 11.8,1,1, 18.327, 10575.780, 238.211, 52684.928 21/06/05,12:26:11,06,12,1, 11.8,1,1, 18.327, 10575.780, 238.192, 52684.908 21/06/05,12:26:11,07,12,1, 11.8,1,1, 18.327, 10575.787, 238.215, 52685.225 21/06/05,12:26:11,08,12,1, 11.8,1,1, 18.327, 10575.831, 238.197, 52684.916 21/06/05,12:26:11,09,12,1, 11.8,1,1, 18.327, 10575.792, 238.210, 52684.903 21/06/05,12:26:11,10,12,1, 11.8,1,1, 18.327, 10575.764, 238.235, 52684.908 21/06/05,12:26:11,11,12,1, 11.8,1,1, 18.327, 10575.763, 238.202, 52684.938 21/06/05,12:26:11,12,12,1, 11.8,1,1, 18.327, 10575.758, 238.223, 52684.932 21/06/05,12:26:11,13,12,1, 11.8,1,1, 18.327, 10575.791, 238.221, 52684.952 21/06/05,12:26:11,14,12,1, 11.8,1,1, 18.327, 10575.783, 238.227, 52684.977 21/06/05,12:26:11,15,12,1, 11.8,1,1, 18.327, 10575.761, 238.206, 52684.930 21/06/05,12:26:11,16,12,1, 11.8,1,1, 18.327, 10575.761, 238.208, 52684.929 21/06/05,12:26:11,17,12,1, 11.8,1,1, 18.327, 10575.792, 238.210, 52684.925 21/06/05,12:26:11,18,12,1, 11.8,1,1, 18.327, 10575.807, 238.243, 52684.965 21/06/05,12:26:11,19,12,1, 11.8,1,1, 18.327, 10575.790, 238.252, 52684.978 21/06/05,12:26:12,00,11,1, 11.8,1,1, 18.329, 10575.784, 238.252, 52684.978 21/06/05,12:26:12,01,11,1, 11.8,1,1, 18.329, 10575.801, 238.237, 52684.948 21/06/05,12:26:12,02,11,1, 11.8,1,1, 18.329, 10575.780, 238.224, 52684.996 21/06/05,12:26:12,03,11,1, 11.8,1,1, 18.329, 10575.786, 238.244, 52684.927 21/06/05,12:26:12,04,11,1, 11.8,1,1, 18.329, 10575.805, 238.270, 52684.952 21/06/05,12:26:12,05,11,1, 11.8,1,1, 18.329, 10575.779, 238.250, 52684.934 21/06/05,12:26:12,06,11,1, 11.8,1,1, 18.329, 10575.786, 238.250, 52684.943 21/06/05,12:26:12,07,11,1, 11.8,1,1, 18.329, 10575.782, 238.262, 52684.919 21/06/05,12:26:12,08,11,1, 11.8,1,1, 18.329, 10575.804, 238.273, 52684.947 21/06/05,12:26:12,09,11,1, 11.8,1,1, 18.329, 10575.780, 238.254, 52685.002 21/06/05,12:26:12,10,11,1, 11.8,1,1, 18.329, 10575.768, 238.258, 52685.123 21/06/05,12:26:12,11,11,1, 11.8,1,1, 18.329, 10575.791, 238.259, 52684.996 21/06/05,12:26:12,12,11,1, 11.8,1,1, 18.329, 10575.785, 238.259, 52684.984 21/06/05,12:26:12,13,11,1, 11.8,1,1, 18.329, 10575.796, 238.267, 52684.964 21/06/05,12:26:12,14,11,1, 11.8,1,1, 18.329, 10575.784, 238.212, 52684.972 21/06/05,12:26:12,15,11,1, 11.8,1,1, 18.329, 10575.811, 238.247, 52684.965 21/06/05,12:26:12,16,11,1, 11.8,1,1, 18.329, 10575.824, 238.242, 52684.962 21/06/05,12:26:12,17,11,1, 11.8,1,1, 18.329, 10575.820, 238.277, 52684.989 21/06/05,12:26:12,18,11,1, 11.8,1,1, 18.329, 10575.806, 238.271, 52684.944 21/06/05,12:26:12,19,11,1, 11.8,1,1, 18.329, 10575.815, 238.272, 52684.976 21/06/05,12:26:13,00,11,1, 11.8,1,1, 18.322, 10575.809, 238.272, 52684.976 21/06/05,12:26:13,01,11,1, 11.8,1,1, 18.322, 10575.816, 238.252, 52684.972 21/06/05,12:26:13,02,11,1, 11.8,1,1, 18.322, 10575.824, 238.274, 52684.948 21/06/05,12:26:13,03,11,1, 11.8,1,1, 18.322, 10575.819, 238.299, 52685.008 21/06/05,12:26:13,04,11,1, 11.8,1,1, 18.322, 10575.799, 238.301, 52685.016 21/06/05,12:26:13,05,11,1, 11.8,1,1, 18.322, 10575.821, 238.277, 52684.973 21/06/05,12:26:13,06,11,1, 11.8,1,1, 18.322, 10575.815, 238.260, 52684.826 21/06/05,12:26:13,07,11,1, 11.8,1,1, 18.322, 10575.791, 238.306, 52685.034 21/06/05,12:26:13,08,11,1, 11.8,1,1, 18.322, 10575.800, 238.281, 52684.942 21/06/05,12:26:13,09,11,1, 11.8,1,1, 18.322, 10575.793, 238.262, 52684.943 21/06/05,12:26:13,10,11,1, 11.8,1,1, 18.322, 10575.811, 238.275, 52684.909 21/06/05,12:26:13,11,11,1, 11.8,1,1, 18.322, 10575.816, 238.288, 52684.959 21/06/05,12:26:13,12,11,1, 11.8,1,1, 18.322, 10575.799, 238.253, 52684.938 21/06/05,12:26:13,13,11,1, 11.8,1,1, 18.322, 10575.795, 238.297, 52684.952 21/06/05,12:26:13,14,11,1, 11.8,1,1, 18.322, 10575.850, 238.300, 52684.951 21/06/05,12:26:13,15,11,1, 11.8,1,1, 18.322, 10575.835, 238.309, 52684.995 21/06/05,12:26:13,16,11,1, 11.8,1,1, 18.322, 10575.828, 238.304, 52684.928 21/06/05,12:26:13,17,11,1, 11.8,1,1, 18.322, 10575.830, 238.313, 52684.927 21/06/05,12:26:13,18,11,1, 11.8,1,1, 18.322, 10575.808, 238.294, 52684.923 21/06/05,12:26:13,19,11,1, 11.8,1,1, 18.322, 10575.816, 238.290, 52684.922 21/06/05,12:26:14,00,11,1, 11.8,1,1, 18.328, 10575.809, 238.290, 52684.922 21/06/05,12:26:14,01,11,1, 11.8,1,1, 18.328, 10575.844, 238.306, 52684.856 21/06/05,12:26:14,02,11,1, 11.8,1,1, 18.328, 10575.802, 238.297, 52684.972 21/06/05,12:26:14,03,11,1, 11.8,1,1, 18.328, 10575.781, 238.312, 52684.879 21/06/05,12:26:14,04,11,1, 11.8,1,1, 18.328, 10575.831, 238.308, 52684.983 21/06/05,12:26:14,05,11,1, 11.8,1,1, 18.328, 10575.838, 238.307, 52684.912 21/06/05,12:26:14,06,11,1, 11.8,1,1, 18.328, 10575.817, 238.306, 52684.880 21/06/05,12:26:14,07,11,1, 11.8,1,1, 18.328, 10575.831, 238.299, 52684.940 21/06/05,12:26:14,08,11,1, 11.8,1,1, 18.328, 10575.853, 238.339, 52684.948 21/06/05,12:26:14,09,11,1, 11.8,1,1, 18.328, 10575.832, 238.334, 52684.961 21/06/05,12:26:14,10,11,1, 11.8,1,1, 18.328, 10575.836, 238.325, 52684.936 21/06/05,12:26:14,11,11,1, 11.8,1,1, 18.328, 10575.822, 238.303, 52684.923 21/06/05,12:26:14,12,11,1, 11.8,1,1, 18.328, 10575.839, 238.335, 52684.946 21/06/05,12:26:14,13,11,1, 11.8,1,1, 18.328, 10575.831, 238.360, 52684.950 21/06/05,12:26:14,14,11,1, 11.8,1,1, 18.328, 10575.838, 238.332, 52684.941 21/06/05,12:26:14,15,11,1, 11.8,1,1, 18.328, 10575.809, 238.340, 52684.931 21/06/05,12:26:14,16,11,1, 11.8,1,1, 18.328, 10575.816, 238.335, 52684.917 21/06/05,12:26:14,17,11,1, 11.8,1,1, 18.328, 10575.820, 238.333, 52684.940 21/06/05,12:26:14,18,11,1, 11.8,1,1, 18.328, 10575.819, 238.373, 52684.936 21/06/05,12:26:14,19,11,1, 11.8,1,1, 18.328, 10575.813, 238.336, 52684.935 21/06/05,12:26:15,00,11,1, 11.9,1,1, 18.326, 10575.809, 238.336, 52684.935 21/06/05,12:26:15,01,11,1, 11.9,1,1, 18.326, 10575.828, 238.350, 52684.938 21/06/05,12:26:15,02,11,1, 11.9,1,1, 18.326, 10575.866, 238.352, 52684.944 21/06/05,12:26:15,03,11,1, 11.9,1,1, 18.326, 10575.845, 238.363, 52684.924 21/06/05,12:26:15,04,11,1, 11.9,1,1, 18.326, 10575.833, 238.388, 52684.910 21/06/05,12:26:15,05,11,1, 11.9,1,1, 18.326, 10575.847, 238.353, 52684.956 21/06/05,12:26:15,06,11,1, 11.9,1,1, 18.326, 10575.842, 238.392, 52684.984 21/06/05,12:26:15,07,11,1, 11.9,1,1, 18.326, 10575.822, 238.385, 52684.932 21/06/05,12:26:15,08,11,1, 11.9,1,1, 18.326, 10575.827, 238.372, 52684.928 21/06/05,12:26:15,09,11,1, 11.9,1,1, 18.326, 10575.847, 238.379, 52684.925 21/06/05,12:26:15,10,11,1, 11.9,1,1, 18.326, 10575.848, 238.372, 52684.919 21/06/05,12:26:15,11,11,1, 11.9,1,1, 18.326, 10575.858, 238.362, 52684.921 21/06/05,12:26:15,12,11,1, 11.9,1,1, 18.326, 10575.852, 238.377, 52684.933 21/06/05,12:26:15,13,11,1, 11.9,1,1, 18.326, 10575.860, 238.413, 52684.966 21/06/05,12:26:15,14,11,1, 11.9,1,1, 18.326, 10575.855, 238.407, 52685.001 21/06/05,12:26:15,15,11,1, 11.9,1,1, 18.326, 10575.849, 238.387, 52684.933 21/06/05,12:26:15,16,11,1, 11.9,1,1, 18.326, 10575.872, 238.393, 52684.979 21/06/05,12:26:15,17,11,1, 11.9,1,1, 18.326, 10575.825, 238.400, 52684.952 21/06/05,12:26:15,18,11,1, 11.9,1,1, 18.326, 10575.842, 238.395, 52684.960 21/06/05,12:26:15,19,11,1, 11.9,1,1, 18.326, 10575.863, 238.389, 52684.947 21/06/05,12:26:16,00,10,1, 11.8,1,1, 18.328, 10575.860, 238.389, 52684.947 21/06/05,12:26:16,01,10,1, 11.8,1,1, 18.328, 10575.865, 238.410, 52684.959 21/06/05,12:26:16,02,10,1, 11.8,1,1, 18.328, 10575.846, 238.403, 52684.966 21/06/05,12:26:16,03,10,1, 11.8,1,1, 18.328, 10575.869, 238.407, 52684.961 21/06/05,12:26:16,04,10,1, 11.8,1,1, 18.328, 10575.848, 238.407, 52684.961 21/06/05,12:26:16,05,10,1, 11.8,1,1, 18.328, 10575.885, 238.406, 52684.967 21/06/05,12:26:16,06,10,1, 11.8,1,1, 18.328, 10575.881, 238.418, 52684.967 21/06/05,12:26:16,07,10,1, 11.8,1,1, 18.328, 10575.855, 238.446, 52684.937 21/06/05,12:26:16,08,10,1, 11.8,1,1, 18.328, 10575.875, 238.409, 52684.940 21/06/05,12:26:16,09,10,1, 11.8,1,1, 18.328, 10575.856, 238.461, 52684.980 21/06/05,12:26:16,10,10,1, 11.8,1,1, 18.328, 10575.874, 238.422, 52684.985 21/06/05,12:26:16,11,10,1, 11.8,1,1, 18.328, 10575.846, 238.412, 52684.940 21/06/05,12:26:16,12,10,1, 11.8,1,1, 18.328, 10575.860, 238.449, 52684.967 21/06/05,12:26:16,13,10,1, 11.8,1,1, 18.328, 10575.860, 238.452, 52684.947 21/06/05,12:26:16,14,10,1, 11.8,1,1, 18.328, 10575.861, 238.424, 52684.973 21/06/05,12:26:16,15,10,1, 11.8,1,1, 18.328, 10575.886, 238.400, 52684.664 21/06/05,12:26:16,16,10,1, 11.8,1,1, 18.328, 10575.822, 238.452, 52684.938 21/06/05,12:26:16,17,10,1, 11.8,1,1, 18.328, 10575.850, 238.439, 52684.950 21/06/05,12:26:16,18,10,1, 11.8,1,1, 18.328, 10575.835, 238.445, 52684.959 21/06/05,12:26:16,19,10,1, 11.8,1,1, 18.328, 10575.851, 238.448, 52684.964 21/06/05,12:26:17,00,10,1, 11.8,1,1, 18.326, 10575.843, 238.448, 52684.964 21/06/05,12:26:17,01,10,1, 11.8,1,1, 18.326, 10575.875, 238.456, 52684.965 21/06/05,12:26:17,02,10,1, 11.8,1,1, 18.326, 10575.869, 238.444, 52684.957 21/06/05,12:26:17,03,10,1, 11.8,1,1, 18.326, 10575.877, 238.455, 52684.947 21/06/05,12:26:17,04,10,1, 11.8,1,1, 18.326, 10575.880, 238.462, 52684.972 21/06/05,12:26:17,05,10,1, 11.8,1,1, 18.326, 10575.884, 238.482, 52684.970 21/06/05,12:26:17,06,10,1, 11.8,1,1, 18.326, 10575.898, 238.486, 52684.947 21/06/05,12:26:17,07,10,1, 11.8,1,1, 18.326, 10575.874, 238.482, 52684.938 21/06/05,12:26:17,08,10,1, 11.8,1,1, 18.326, 10575.903, 238.437, 52684.971 21/06/05,12:26:17,09,10,1, 11.8,1,1, 18.326, 10575.897, 238.453, 52684.942 21/06/05,12:26:17,10,10,1, 11.8,1,1, 18.326, 10575.896, 238.468, 52684.975 21/06/05,12:26:17,11,10,1, 11.8,1,1, 18.326, 10575.875, 238.465, 52684.975 21/06/05,12:26:17,12,10,1, 11.8,1,1, 18.326, 10575.868, 238.438, 52684.955 21/06/05,12:26:17,13,10,1, 11.8,1,1, 18.326, 10575.880, 238.440, 52684.946 21/06/05,12:26:17,14,10,1, 11.8,1,1, 18.326, 10575.893, 238.472, 52684.959 21/06/05,12:26:17,15,10,1, 11.8,1,1, 18.326, 10575.875, 238.440, 52684.920 21/06/05,12:26:17,16,10,1, 11.8,1,1, 18.326, 10575.888, 238.471, 52684.959 21/06/05,12:26:17,17,10,1, 11.8,1,1, 18.326, 10575.891, 238.465, 52684.938 21/06/05,12:26:17,18,10,1, 11.8,1,1, 18.326, 10575.865, 238.472, 52684.979 21/06/05,12:26:17,19,10,1, 11.8,1,1, 18.326, 10575.879, 238.467, 52684.923 21/06/05,12:26:18,00,10,1, 11.9,1,1, 18.328, 10575.876, 238.467, 52684.923 21/06/05,12:26:18,01,10,1, 11.9,1,1, 18.328, 10575.896, 238.467, 52684.947 21/06/05,12:26:18,02,10,1, 11.9,1,1, 18.328, 10575.888, 238.464, 52684.963 21/06/05,12:26:18,03,10,1, 11.9,1,1, 18.328, 10575.882, 238.461, 52684.919 21/06/05,12:26:18,04,10,1, 11.9,1,1, 18.328, 10575.875, 238.495, 52684.954 21/06/05,12:26:18,05,10,1, 11.9,1,1, 18.328, 10575.876, 238.499, 52684.933 21/06/05,12:26:18,06,10,1, 11.9,1,1, 18.328, 10575.879, 238.486, 52684.938 21/06/05,12:26:18,07,10,1, 11.9,1,1, 18.328, 10575.872, 238.506, 52684.941 21/06/05,12:26:18,08,10,1, 11.9,1,1, 18.328, 10575.856, 238.517, 52684.974 21/06/05,12:26:18,09,10,1, 11.9,1,1, 18.328, 10575.865, 238.512, 52684.956 21/06/05,12:26:18,10,10,1, 11.9,1,1, 18.328, 10575.873, 238.496, 52684.947 21/06/05,12:26:18,11,10,1, 11.9,1,1, 18.328, 10575.888, 238.519, 52684.941 21/06/05,12:26:18,12,10,1, 11.9,1,1, 18.328, 10575.864, 238.519, 52684.960 21/06/05,12:26:18,13,10,1, 11.9,1,1, 18.328, 10575.905, 238.513, 52684.966 21/06/05,12:26:18,14,10,1, 11.9,1,1, 18.328, 10575.880, 238.511, 52684.962 21/06/05,12:26:18,15,10,1, 11.9,1,1, 18.328, 10575.847, 238.512, 52684.962 21/06/05,12:26:18,16,10,1, 11.9,1,1, 18.328, 10575.887, 238.522, 52684.977 21/06/05,12:26:18,17,10,1, 11.9,1,1, 18.328, 10575.890, 238.544, 52684.982 21/06/05,12:26:18,18,10,1, 11.9,1,1, 18.328, 10575.868, 238.557, 52684.994 21/06/05,12:26:18,19,10,1, 11.9,1,1, 18.328, 10575.901, 238.535, 52684.988 21/06/05,12:26:19,00,10,1, 11.8,1,1, 18.327, 10575.893, 238.535, 52684.988 21/06/05,12:26:19,01,10,1, 11.8,1,1, 18.327, 10575.898, 238.545, 52684.958 21/06/05,12:26:19,02,10,1, 11.8,1,1, 18.327, 10575.910, 238.539, 52684.969 21/06/05,12:26:19,03,10,1, 11.8,1,1, 18.327, 10575.903, 238.556, 52684.973 21/06/05,12:26:19,04,10,1, 11.8,1,1, 18.327, 10575.916, 238.550, 52684.997 21/06/05,12:26:19,05,10,1, 11.8,1,1, 18.327, 10575.890, 238.560, 52684.990 21/06/05,12:26:19,06,10,1, 11.8,1,1, 18.327, 10575.891, 238.562, 52684.969 21/06/05,12:26:19,07,10,1, 11.8,1,1, 18.327, 10575.912, 238.556, 52684.973 21/06/05,12:26:19,08,10,1, 11.8,1,1, 18.327, 10575.905, 238.548, 52684.966 21/06/05,12:26:19,09,10,1, 11.8,1,1, 18.327, 10575.904, 238.572, 52684.996 21/06/05,12:26:19,10,10,1, 11.8,1,1, 18.327, 10575.922, 238.540, 52684.996 21/06/05,12:26:19,11,10,1, 11.8,1,1, 18.327, 10575.905, 238.547, 52684.983 21/06/05,12:26:19,12,10,1, 11.8,1,1, 18.327, 10575.915, 238.523, 52684.902 21/06/05,12:26:19,13,10,1, 11.8,1,1, 18.327, 10575.913, 238.551, 52684.953 21/06/05,12:26:19,14,10,1, 11.8,1,1, 18.327, 10575.903, 238.553, 52684.950 21/06/05,12:26:19,15,10,1, 11.8,1,1, 18.327, 10575.890, 238.540, 52684.995 21/06/05,12:26:19,16,10,1, 11.8,1,1, 18.327, 10575.886, 238.534, 52684.939 21/06/05,12:26:19,17,10,1, 11.8,1,1, 18.327, 10575.909, 238.582, 52684.990 21/06/05,12:26:19,18,10,1, 11.8,1,1, 18.327, 10575.886, 238.556, 52684.944 21/06/05,12:26:19,19,10,1, 11.8,1,1, 18.327, 10575.908, 238.559, 52684.970 21/06/05,12:26:20,00,10,1, 11.8,1,1, 18.329, 10575.901, 238.559, 52684.970 21/06/05,12:26:20,01,10,1, 11.8,1,1, 18.329, 10575.865, 238.572, 52684.998 21/06/05,12:26:20,02,10,1, 11.8,1,1, 18.329, 10575.912, 238.587, 52684.962 21/06/05,12:26:20,03,10,1, 11.8,1,1, 18.329, 10575.900, 238.607, 52685.019 21/06/05,12:26:20,04,10,1, 11.8,1,1, 18.329, 10575.923, 238.574, 52684.946 21/06/05,12:26:20,05,10,1, 11.8,1,1, 18.329, 10575.910, 238.569, 52685.021 21/06/05,12:26:20,06,10,1, 11.8,1,1, 18.329, 10575.924, 238.555, 52684.947 21/06/05,12:26:20,07,10,1, 11.8,1,1, 18.329, 10575.924, 238.592, 52684.992 21/06/05,12:26:20,08,10,1, 11.8,1,1, 18.329, 10575.899, 238.553, 52684.981 21/06/05,12:26:20,09,10,1, 11.8,1,1, 18.329, 10575.919, 238.555, 52684.968 21/06/05,12:26:20,10,10,1, 11.8,1,1, 18.329, 10575.918, 238.609, 52684.986 21/06/05,12:26:20,11,10,1, 11.8,1,1, 18.329, 10575.917, 238.596, 52684.993 21/06/05,12:26:20,12,10,1, 11.8,1,1, 18.329, 10575.929, 238.624, 52684.987 21/06/05,12:26:20,13,10,1, 11.8,1,1, 18.329, 10575.916, 238.570, 52684.991 21/06/05,12:26:20,14,10,1, 11.8,1,1, 18.329, 10575.922, 238.600, 52684.963 21/06/05,12:26:20,15,10,1, 11.8,1,1, 18.329, 10575.927, 238.608, 52684.986 21/06/05,12:26:20,16,10,1, 11.8,1,1, 18.329, 10575.905, 238.596, 52684.960 21/06/05,12:26:20,17,10,1, 11.8,1,1, 18.329, 10575.921, 238.603, 52684.996 21/06/05,12:26:20,18,10,1, 11.8,1,1, 18.329, 10575.935, 238.605, 52684.972 21/06/05,12:26:20,19,10,1, 11.8,1,1, 18.329, 10575.944, 238.584, 52685.003 21/06/05,12:26:21,00,10,1, 11.9,1,1, 18.327, 10575.943, 238.584, 52685.003 21/06/05,12:26:21,01,10,1, 11.9,1,1, 18.327, 10575.909, 238.586, 52685.013 21/06/05,12:26:21,02,10,1, 11.9,1,1, 18.327, 10575.921, 238.592, 52684.945 21/06/05,12:26:21,03,10,1, 11.9,1,1, 18.327, 10575.916, 238.599, 52684.998 21/06/05,12:26:21,04,10,1, 11.9,1,1, 18.327, 10575.955, 238.586, 52684.980 21/06/05,12:26:21,05,10,1, 11.9,1,1, 18.327, 10575.934, 238.605, 52685.027 21/06/05,12:26:21,06,10,1, 11.9,1,1, 18.327, 10575.925, 238.599, 52684.974 21/06/05,12:26:21,07,10,1, 11.9,1,1, 18.327, 10575.946, 238.603, 52684.990 21/06/05,12:26:21,08,10,1, 11.9,1,1, 18.327, 10575.926, 238.585, 52684.965 21/06/05,12:26:21,09,10,1, 11.9,1,1, 18.327, 10575.913, 238.597, 52684.952 21/06/05,12:26:21,10,10,1, 11.9,1,1, 18.327, 10575.916, 238.596, 52684.992 21/06/05,12:26:21,11,10,1, 11.9,1,1, 18.327, 10575.929, 238.614, 52684.949 21/06/05,12:26:21,12,10,1, 11.9,1,1, 18.327, 10575.908, 238.611, 52684.987 21/06/05,12:26:21,13,10,1, 11.9,1,1, 18.327, 10575.929, 238.636, 52685.003 21/06/05,12:26:21,14,10,1, 11.9,1,1, 18.327, 10575.940, 238.614, 52684.983 21/06/05,12:26:21,15,10,1, 11.9,1,1, 18.327, 10575.940, 238.637, 52685.001 21/06/05,12:26:21,16,10,1, 11.9,1,1, 18.327, 10575.954, 238.627, 52685.000 21/06/05,12:26:21,17,10,1, 11.9,1,1, 18.327, 10575.966, 238.639, 52684.977 21/06/05,12:26:21,18,10,1, 11.9,1,1, 18.327, 10575.920, 238.620, 52684.981 21/06/05,12:26:21,19,10,1, 11.9,1,1, 18.327, 10575.930, 238.608, 52684.983 21/06/05,12:26:22,00,10,1, 11.8,1,1, 18.333, 10575.926, 238.608, 52684.983 21/06/05,12:26:22,01,10,1, 11.8,1,1, 18.333, 10575.944, 238.623, 52684.961 21/06/05,12:26:22,02,10,1, 11.8,1,1, 18.333, 10575.945, 238.659, 52685.028 21/06/05,12:26:22,03,10,1, 11.8,1,1, 18.333, 10575.959, 238.663, 52684.992 21/06/05,12:26:22,04,10,1, 11.8,1,1, 18.333, 10575.961, 238.631, 52685.120 21/06/05,12:26:22,05,10,1, 11.8,1,1, 18.333, 10575.967, 238.648, 52685.043 21/06/05,12:26:22,06,10,1, 11.8,1,1, 18.333, 10575.942, 238.629, 52685.017 21/06/05,12:26:22,07,10,1, 11.8,1,1, 18.333, 10575.914, 238.650, 52685.007 21/06/05,12:26:22,08,10,1, 11.8,1,1, 18.333, 10575.949, 238.647, 52684.978 21/06/05,12:26:22,09,10,1, 11.8,1,1, 18.333, 10575.945, 238.639, 52684.978 21/06/05,12:26:22,10,10,1, 11.8,1,1, 18.333, 10575.958, 238.659, 52685.003 21/06/05,12:26:22,11,10,1, 11.8,1,1, 18.333, 10575.945, 238.663, 52684.974 21/06/05,12:26:22,12,10,1, 11.8,1,1, 18.333, 10575.945, 238.658, 52684.984 21/06/05,12:26:22,13,10,1, 11.8,1,1, 18.333, 10575.969, 238.655, 52684.969 21/06/05,12:26:22,14,10,1, 11.8,1,1, 18.333, 10575.963, 238.660, 52684.991 21/06/05,12:26:22,15,10,1, 11.8,1,1, 18.333, 10575.959, 238.674, 52685.024 21/06/05,12:26:22,16,10,1, 11.8,1,1, 18.333, 10575.953, 238.647, 52684.993 21/06/05,12:26:22,17,10,1, 11.8,1,1, 18.333, 10575.968, 238.653, 52684.986 21/06/05,12:26:22,18,10,1, 11.8,1,1, 18.333, 10575.956, 238.675, 52685.041 21/06/05,12:26:22,19,10,1, 11.8,1,1, 18.333, 10575.955, 238.662, 52685.005 21/06/05,12:26:23,00,10,1, 11.8,1,1, 18.334, 10575.951, 238.662, 52685.005 21/06/05,12:26:23,01,10,1, 11.8,1,1, 18.334, 10575.974, 238.673, 52685.014 21/06/05,12:26:23,02,10,1, 11.8,1,1, 18.334, 10575.949, 238.688, 52685.056 21/06/05,12:26:23,03,10,1, 11.8,1,1, 18.334, 10575.968, 238.649, 52685.016 21/06/05,12:26:23,04,10,1, 11.8,1,1, 18.334, 10575.962, 238.685, 52685.029 21/06/05,12:26:23,05,10,1, 11.8,1,1, 18.334, 10575.962, 238.653, 52684.995 21/06/05,12:26:23,06,10,1, 11.8,1,1, 18.334, 10575.952, 238.654, 52685.018 21/06/05,12:26:23,07,10,1, 11.8,1,1, 18.334, 10575.937, 238.690, 52685.016 21/06/05,12:26:23,08,10,1, 11.8,1,1, 18.334, 10575.959, 238.691, 52685.047 21/06/05,12:26:23,09,10,1, 11.8,1,1, 18.334, 10575.950, 238.670, 52685.012 21/06/05,12:26:23,10,10,1, 11.8,1,1, 18.334, 10575.931, 238.657, 52684.991 21/06/05,12:26:23,11,10,1, 11.8,1,1, 18.334, 10575.957, 238.699, 52685.020 21/06/05,12:26:23,12,10,1, 11.8,1,1, 18.334, 10575.931, 238.686, 52684.987 21/06/05,12:26:23,13,10,1, 11.8,1,1, 18.334, 10575.926, 238.673, 52684.997 21/06/05,12:26:23,14,10,1, 11.8,1,1, 18.334, 10575.930, 238.672, 52684.989 21/06/05,12:26:23,15,10,1, 11.8,1,1, 18.334, 10575.916, 238.697, 52685.003 21/06/05,12:26:23,16,10,1, 11.8,1,1, 18.334, 10575.937, 238.683, 52684.999 21/06/05,12:26:23,17,10,1, 11.8,1,1, 18.334, 10575.946, 238.702, 52684.976 21/06/05,12:26:23,18,10,1, 11.8,1,1, 18.334, 10575.929, 238.667, 52684.998 21/06/05,12:26:23,19,10,1, 11.8,1,1, 18.334, 10575.926, 238.689, 52684.999 21/06/05,12:26:24,00,10,1, 11.9,1,1, 18.329, 10575.918, 238.689, 52684.999 21/06/05,12:26:24,01,10,1, 11.9,1,1, 18.329, 10575.958, 238.702, 52684.992 21/06/05,12:26:24,02,10,1, 11.9,1,1, 18.329, 10575.945, 238.693, 52685.016 21/06/05,12:26:24,03,10,1, 11.9,1,1, 18.329, 10575.938, 238.691, 52684.979 21/06/05,12:26:24,04,10,1, 11.9,1,1, 18.329, 10575.955, 238.691, 52684.967 21/06/05,12:26:24,05,10,1, 11.9,1,1, 18.329, 10575.926, 238.686, 52684.956 21/06/05,12:26:24,06,10,1, 11.9,1,1, 18.329, 10575.939, 238.713, 52684.953 21/06/05,12:26:24,07,10,1, 11.9,1,1, 18.329, 10575.957, 238.724, 52684.985 21/06/05,12:26:24,08,10,1, 11.9,1,1, 18.329, 10575.945, 238.689, 52684.911 21/06/05,12:26:24,09,10,1, 11.9,1,1, 18.329, 10575.960, 238.725, 52684.976 21/06/05,12:26:24,10,10,1, 11.9,1,1, 18.329, 10575.959, 238.701, 52684.958 21/06/05,12:26:24,11,10,1, 11.9,1,1, 18.329, 10575.934, 238.705, 52684.934 21/06/05,12:26:24,12,10,1, 11.9,1,1, 18.329, 10575.963, 238.720, 52684.999 21/06/05,12:26:24,13,10,1, 11.9,1,1, 18.329, 10575.967, 238.740, 52684.981 21/06/05,12:26:24,14,10,1, 11.9,1,1, 18.329, 10575.962, 238.728, 52685.014 21/06/05,12:26:24,15,10,1, 11.9,1,1, 18.329, 10575.959, 238.744, 52684.983 21/06/05,12:26:24,16,10,1, 11.9,1,1, 18.329, 10575.950, 238.734, 52684.977 21/06/05,12:26:24,17,10,1, 11.9,1,1, 18.329, 10575.957, 238.764, 52684.999 21/06/05,12:26:24,18,10,1, 11.9,1,1, 18.329, 10575.982, 238.728, 52684.992 21/06/05,12:26:24,19,10,1, 11.9,1,1, 18.329, 10575.958, 238.750, 52685.023 21/06/05,12:26:25,00,10,1, 11.8,1,1, 18.329, 10575.951, 238.750, 52685.023 21/06/05,12:26:25,01,10,1, 11.8,1,1, 18.329, 10575.940, 238.720, 52684.959 21/06/05,12:26:25,02,10,1, 11.8,1,1, 18.329, 10575.979, 238.719, 52685.002 21/06/05,12:26:25,03,10,1, 11.8,1,1, 18.329, 10575.974, 238.723, 52685.010 21/06/05,12:26:25,04,10,1, 11.8,1,1, 18.329, 10575.970, 238.727, 52684.945 21/06/05,12:26:25,05,10,1, 11.8,1,1, 18.329, 10575.949, 238.726, 52684.965 21/06/05,12:26:25,06,10,1, 11.8,1,1, 18.329, 10575.950, 238.743, 52684.964 21/06/05,12:26:25,07,10,1, 11.8,1,1, 18.329, 10575.976, 238.712, 52684.944 21/06/05,12:26:25,08,10,1, 11.8,1,1, 18.329, 10575.984, 238.701, 52684.999 21/06/05,12:26:25,09,10,1, 11.8,1,1, 18.329, 10575.973, 238.748, 52685.000 21/06/05,12:26:25,10,10,1, 11.8,1,1, 18.329, 10575.947, 238.743, 52684.995 21/06/05,12:26:25,11,10,1, 11.8,1,1, 18.329, 10575.966, 238.746, 52684.998 21/06/05,12:26:25,12,10,1, 11.8,1,1, 18.329, 10575.965, 238.738, 52684.980 21/06/05,12:26:25,13,10,1, 11.8,1,1, 18.329, 10575.966, 238.731, 52684.957 21/06/05,12:26:25,14,10,1, 11.8,1,1, 18.329, 10576.009, 238.751, 52684.984 21/06/05,12:26:25,15,10,1, 11.8,1,1, 18.329, 10575.988, 238.778, 52685.000 21/06/05,12:26:25,16,10,1, 11.8,1,1, 18.329, 10575.966, 238.730, 52684.982 21/06/05,12:26:25,17,10,1, 11.8,1,1, 18.329, 10575.957, 238.754, 52684.984 21/06/05,12:26:25,18,10,1, 11.8,1,1, 18.329, 10575.972, 238.748, 52684.980 21/06/05,12:26:25,19,10,1, 11.8,1,1, 18.329, 10575.964, 238.738, 52684.970 21/06/05,12:26:26,00,10,1, 11.8,1,1, 18.331, 10575.960, 238.738, 52684.970 21/06/05,12:26:26,01,10,1, 11.8,1,1, 18.331, 10575.990, 238.764, 52684.949 21/06/05,12:26:26,02,10,1, 11.8,1,1, 18.331, 10575.952, 238.750, 52684.960 21/06/05,12:26:26,03,10,1, 11.8,1,1, 18.331, 10575.961, 238.781, 52684.988 21/06/05,12:26:26,04,10,1, 11.8,1,1, 18.331, 10575.973, 238.755, 52684.954 21/06/05,12:26:26,05,10,1, 11.8,1,1, 18.331, 10575.951, 238.766, 52684.958 21/06/05,12:26:26,06,10,1, 11.8,1,1, 18.331, 10575.954, 238.756, 52684.946 21/06/05,12:26:26,07,10,1, 11.8,1,1, 18.331, 10575.973, 238.760, 52684.962 21/06/05,12:26:26,08,10,1, 11.8,1,1, 18.331, 10575.974, 238.745, 52684.955 21/06/05,12:26:26,09,10,1, 11.8,1,1, 18.331, 10576.003, 238.779, 52684.978 21/06/05,12:26:26,10,10,1, 11.8,1,1, 18.331, 10575.982, 238.761, 52684.966 21/06/05,12:26:26,11,10,1, 11.8,1,1, 18.331, 10575.986, 238.755, 52684.953 21/06/05,12:26:26,12,10,1, 11.8,1,1, 18.331, 10575.988, 238.772, 52684.983 21/06/05,12:26:26,13,10,1, 11.8,1,1, 18.331, 10576.002, 238.783, 52684.970 21/06/05,12:26:26,14,10,1, 11.8,1,1, 18.331, 10575.981, 238.755, 52684.943 21/06/05,12:26:26,15,10,1, 11.8,1,1, 18.331, 10575.986, 238.770, 52684.975 21/06/05,12:26:26,16,10,1, 11.8,1,1, 18.331, 10575.997, 238.761, 52684.977 21/06/05,12:26:26,17,10,1, 11.8,1,1, 18.331, 10575.993, 238.784, 52684.996 21/06/05,12:26:26,18,10,1, 11.8,1,1, 18.331, 10575.998, 238.792, 52685.010 21/06/05,12:26:26,19,10,1, 11.8,1,1, 18.331, 10576.019, 238.792, 52685.012 21/06/05,12:26:27,00,11,1, 11.9,1,1, 18.329, 10576.018, 238.792, 52685.012 21/06/05,12:26:27,01,11,1, 11.9,1,1, 18.329, 10575.985, 238.774, 52684.988 21/06/05,12:26:27,02,11,1, 11.9,1,1, 18.329, 10575.995, 238.759, 52684.991 21/06/05,12:26:27,03,11,1, 11.9,1,1, 18.329, 10576.001, 238.795, 52684.992 21/06/05,12:26:27,04,11,1, 11.9,1,1, 18.329, 10575.977, 238.772, 52684.939 21/06/05,12:26:27,05,11,1, 11.9,1,1, 18.329, 10576.003, 238.800, 52684.949 21/06/05,12:26:27,06,11,1, 11.9,1,1, 18.329, 10576.001, 238.770, 52684.958 21/06/05,12:26:27,07,11,1, 11.9,1,1, 18.329, 10576.012, 238.789, 52684.946 21/06/05,12:26:27,08,11,1, 11.9,1,1, 18.329, 10575.990, 238.793, 52684.939 21/06/05,12:26:27,09,11,1, 11.9,1,1, 18.329, 10575.968, 238.825, 52684.986 21/06/05,12:26:27,10,11,1, 11.9,1,1, 18.329, 10576.009, 238.818, 52684.984 21/06/05,12:26:27,11,11,1, 11.9,1,1, 18.329, 10575.982, 238.832, 52684.951 21/06/05,12:26:27,12,11,1, 11.9,1,1, 18.329, 10575.982, 238.813, 52684.964 21/06/05,12:26:27,13,11,1, 11.9,1,1, 18.329, 10575.993, 238.807, 52685.006 21/06/05,12:26:27,14,11,1, 11.9,1,1, 18.329, 10575.968, 238.817, 52684.930 21/06/05,12:26:27,15,11,1, 11.9,1,1, 18.329, 10576.037, 238.785, 52684.878 21/06/05,12:26:27,16,11,1, 11.9,1,1, 18.329, 10575.971, 238.782, 52684.926 21/06/05,12:26:27,17,11,1, 11.9,1,1, 18.329, 10575.962, 238.821, 52684.941 21/06/05,12:26:27,18,11,1, 11.9,1,1, 18.329, 10575.978, 238.803, 52684.935 21/06/05,12:26:27,19,11,1, 11.9,1,1, 18.329, 10575.986, 238.816, 52684.930 21/06/05,12:26:28,00,11,1, 11.8,1,1, 18.330, 10575.985, 238.816, 52684.930 21/06/05,12:26:28,01,11,1, 11.8,1,1, 18.330, 10576.024, 238.806, 52684.952 21/06/05,12:26:28,02,11,1, 11.8,1,1, 18.330, 10575.993, 238.828, 52684.951 21/06/05,12:26:28,03,11,1, 11.8,1,1, 18.330, 10575.985, 238.810, 52684.958 21/06/05,12:26:28,04,11,1, 11.8,1,1, 18.330, 10576.004, 238.819, 52684.976 21/06/05,12:26:28,05,11,1, 11.8,1,1, 18.330, 10576.001, 238.847, 52684.960 21/06/05,12:26:28,06,11,1, 11.8,1,1, 18.330, 10576.019, 238.830, 52684.932 21/06/05,12:26:28,07,11,1, 11.8,1,1, 18.330, 10576.015, 238.813, 52684.939 21/06/05,12:26:28,08,11,1, 11.8,1,1, 18.330, 10576.000, 238.815, 52684.942 21/06/05,12:26:28,09,11,1, 11.8,1,1, 18.330, 10575.975, 238.816, 52684.965 21/06/05,12:26:28,10,11,1, 11.8,1,1, 18.330, 10576.002, 238.838, 52684.919 21/06/05,12:26:28,11,11,1, 11.8,1,1, 18.330, 10576.004, 238.805, 52684.912 21/06/05,12:26:28,12,11,1, 11.8,1,1, 18.330, 10576.004, 238.830, 52684.944 21/06/05,12:26:28,13,11,1, 11.8,1,1, 18.330, 10576.014, 238.845, 52684.962 21/06/05,12:26:28,14,11,1, 11.8,1,1, 18.330, 10575.986, 238.862, 52684.935 21/06/05,12:26:28,15,11,1, 11.8,1,1, 18.330, 10576.003, 238.848, 52684.998 21/06/05,12:26:28,16,11,1, 11.8,1,1, 18.330, 10576.019, 238.850, 52684.968 21/06/05,12:26:28,17,11,1, 11.8,1,1, 18.330, 10576.006, 238.828, 52684.883 21/06/05,12:26:28,18,11,1, 11.8,1,1, 18.330, 10575.994, 238.834, 52684.958 21/06/05,12:26:28,19,11,1, 11.8,1,1, 18.330, 10575.988, 238.843, 52684.943 21/06/05,12:26:29,00,11,1, 11.9,1,1, 18.333, 10575.985, 238.843, 52684.943 21/06/05,12:26:29,01,11,1, 11.9,1,1, 18.333, 10576.006, 238.828, 52684.936 21/06/05,12:26:29,02,11,1, 11.9,1,1, 18.333, 10576.018, 238.839, 52684.916 21/06/05,12:26:29,03,11,1, 11.9,1,1, 18.333, 10576.009, 238.848, 52684.981 21/06/05,12:26:29,04,11,1, 11.9,1,1, 18.333, 10576.012, 238.846, 52684.915 21/06/05,12:26:29,05,11,1, 11.9,1,1, 18.333, 10576.042, 238.861, 52684.939 21/06/05,12:26:29,06,11,1, 11.9,1,1, 18.333, 10576.036, 238.862, 52684.983 21/06/05,12:26:29,07,11,1, 11.9,1,1, 18.333, 10576.018, 238.861, 52684.931 21/06/05,12:26:29,08,11,1, 11.9,1,1, 18.333, 10576.040, 238.843, 52684.975 21/06/05,12:26:29,09,11,1, 11.9,1,1, 18.333, 10576.032, 238.853, 52684.928 21/06/05,12:26:29,10,11,1, 11.9,1,1, 18.333, 10576.050, 238.846, 52684.952 21/06/05,12:26:29,11,11,1, 11.9,1,1, 18.333, 10576.052, 238.859, 52684.923 21/06/05,12:26:29,12,11,1, 11.9,1,1, 18.333, 10576.039, 238.862, 52684.912 21/06/05,12:26:29,13,11,1, 11.9,1,1, 18.333, 10576.042, 238.862, 52684.908 21/06/05,12:26:29,14,11,1, 11.9,1,1, 18.333, 10576.038, 238.864, 52684.954 21/06/05,12:26:29,15,11,1, 11.9,1,1, 18.333, 10576.039, 238.847, 52684.969 21/06/05,12:26:29,16,11,1, 11.9,1,1, 18.333, 10576.020, 238.869, 52684.949 21/06/05,12:26:29,17,11,1, 11.9,1,1, 18.333, 10576.043, 238.866, 52684.927 21/06/05,12:26:29,18,11,1, 11.9,1,1, 18.333, 10576.033, 238.891, 52684.979 21/06/05,12:26:29,19,11,1, 11.9,1,1, 18.333, 10576.042, 238.860, 52684.979 21/06/05,12:26:30,00,11,1, 11.9,1,1, 18.331, 10576.035, 238.860, 52684.979 21/06/05,12:26:30,01,11,1, 11.9,1,1, 18.331, 10576.061, 238.883, 52684.981 21/06/05,12:26:30,02,11,1, 11.9,1,1, 18.331, 10576.062, 238.836, 52684.907 21/06/05,12:26:30,03,11,1, 11.9,1,1, 18.331, 10576.028, 238.840, 52684.927 21/06/05,12:26:30,04,11,1, 11.9,1,1, 18.331, 10576.052, 238.848, 52684.899 21/06/05,12:26:30,05,11,1, 11.9,1,1, 18.331, 10576.054, 238.867, 52684.980 21/06/05,12:26:30,06,11,1, 11.9,1,1, 18.331, 10576.040, 238.860, 52684.902 21/06/05,12:26:30,07,11,1, 11.9,1,1, 18.331, 10576.050, 238.863, 52684.938 21/06/05,12:26:30,08,11,1, 11.9,1,1, 18.331, 10576.058, 238.866, 52684.914 21/06/05,12:26:30,09,11,1, 11.9,1,1, 18.331, 10576.058, 238.871, 52684.925 21/06/05,12:26:30,10,11,1, 11.9,1,1, 18.331, 10576.044, 238.887, 52684.966 21/06/05,12:26:30,11,11,1, 11.9,1,1, 18.331, 10576.037, 238.863, 52684.916 21/06/05,12:26:30,12,11,1, 11.9,1,1, 18.331, 10576.052, 238.880, 52684.946 21/06/05,12:26:30,13,11,1, 11.9,1,1, 18.331, 10576.047, 238.865, 52684.902 21/06/05,12:26:30,14,11,1, 11.9,1,1, 18.331, 10576.063, 238.868, 52684.906 21/06/05,12:26:30,15,11,1, 11.9,1,1, 18.331, 10576.067, 238.846, 52684.902 21/06/05,12:26:30,16,11,1, 11.9,1,1, 18.331, 10576.068, 238.868, 52684.950 21/06/05,12:26:30,17,11,1, 11.9,1,1, 18.331, 10576.042, 238.845, 52684.914 21/06/05,12:26:30,18,11,1, 11.9,1,1, 18.331, 10576.069, 238.872, 52684.876 21/06/05,12:26:30,19,11,1, 11.9,1,1, 18.331, 10576.051, 238.873, 52684.904 21/06/05,12:26:31,00,11,1, 11.8,1,1, 18.331, 10576.043, 238.873, 52684.904 21/06/05,12:26:31,01,11,1, 11.8,1,1, 18.331, 10576.074, 238.908, 52684.947 21/06/05,12:26:31,02,11,1, 11.8,1,1, 18.331, 10576.085, 238.903, 52684.760 21/06/05,12:26:31,03,11,1, 11.8,1,1, 18.331, 10576.065, 238.902, 52684.961 21/06/05,12:26:31,04,11,1, 11.8,1,1, 18.331, 10576.047, 238.894, 52684.987 21/06/05,12:26:31,05,11,1, 11.8,1,1, 18.331, 10576.061, 238.884, 52684.917 21/06/05,12:26:31,06,11,1, 11.8,1,1, 18.331, 10576.047, 238.912, 52684.936 21/06/05,12:26:31,07,11,1, 11.8,1,1, 18.331, 10576.066, 238.893, 52684.945 21/06/05,12:26:31,08,11,1, 11.8,1,1, 18.331, 10576.076, 238.923, 52684.952 21/06/05,12:26:31,09,11,1, 11.8,1,1, 18.331, 10576.082, 238.918, 52684.893 21/06/05,12:26:31,10,11,1, 11.8,1,1, 18.331, 10576.093, 238.928, 52684.939 21/06/05,12:26:31,11,11,1, 11.8,1,1, 18.331, 10576.101, 238.918, 52684.952 21/06/05,12:26:31,12,11,1, 11.8,1,1, 18.331, 10576.115, 238.934, 52684.945 21/06/05,12:26:31,13,11,1, 11.8,1,1, 18.331, 10576.118, 238.931, 52684.973 21/06/05,12:26:31,14,11,1, 11.8,1,1, 18.331, 10576.096, 238.901, 52684.948 21/06/05,12:26:31,15,11,1, 11.8,1,1, 18.331, 10576.114, 238.907, 52684.969 21/06/05,12:26:31,16,11,1, 11.8,1,1, 18.331, 10576.106, 238.911, 52684.923 21/06/05,12:26:31,17,11,1, 11.8,1,1, 18.331, 10576.114, 238.914, 52684.966 21/06/05,12:26:31,18,11,1, 11.8,1,1, 18.331, 10576.087, 238.893, 52684.861 21/06/05,12:26:31,19,11,1, 11.8,1,1, 18.331, 10576.096, 238.932, 52684.950 21/06/05,12:26:32,00,11,1, 11.9,1,1, 18.334, 10576.093, 238.932, 52684.950 21/06/05,12:26:32,01,11,1, 11.9,1,1, 18.334, 10576.127, 238.927, 52684.961 21/06/05,12:26:32,02,11,1, 11.9,1,1, 18.334, 10576.094, 238.911, 52684.917 21/06/05,12:26:32,03,11,1, 11.9,1,1, 18.334, 10576.101, 238.925, 52684.938 21/06/05,12:26:32,04,11,1, 11.9,1,1, 18.334, 10576.114, 238.950, 52684.949 21/06/05,12:26:32,05,11,1, 11.9,1,1, 18.334, 10576.074, 238.936, 52684.947 21/06/05,12:26:32,06,11,1, 11.9,1,1, 18.334, 10576.093, 238.924, 52684.916 21/06/05,12:26:32,07,11,1, 11.9,1,1, 18.334, 10576.103, 238.951, 52684.958 21/06/05,12:26:32,08,11,1, 11.9,1,1, 18.334, 10576.100, 238.949, 52684.915 21/06/05,12:26:32,09,11,1, 11.9,1,1, 18.334, 10576.113, 238.948, 52684.922 21/06/05,12:26:32,10,11,1, 11.9,1,1, 18.334, 10576.096, 238.938, 52684.920 21/06/05,12:26:32,11,11,1, 11.9,1,1, 18.334, 10576.101, 238.943, 52684.903 21/06/05,12:26:32,12,11,1, 11.9,1,1, 18.334, 10576.117, 238.957, 52684.923 21/06/05,12:26:32,13,11,1, 11.9,1,1, 18.334, 10576.108, 238.927, 52684.912 21/06/05,12:26:32,14,11,1, 11.9,1,1, 18.334, 10576.116, 238.960, 52684.922 21/06/05,12:26:32,15,11,1, 11.9,1,1, 18.334, 10576.120, 238.936, 52684.935 21/06/05,12:26:32,16,11,1, 11.9,1,1, 18.334, 10576.098, 238.931, 52684.912 21/06/05,12:26:32,17,11,1, 11.9,1,1, 18.334, 10576.127, 238.951, 52684.931 21/06/05,12:26:32,18,11,1, 11.9,1,1, 18.334, 10576.115, 238.921, 52684.938 21/06/05,12:26:32,19,11,1, 11.9,1,1, 18.334, 10576.101, 238.953, 52684.929 21/06/05,12:26:33,00,11,1, 11.8,1,1, 18.335, 10576.093, 238.953, 52684.929 21/06/05,12:26:33,01,11,1, 11.8,1,1, 18.335, 10576.120, 238.934, 52684.903 21/06/05,12:26:33,02,11,1, 11.8,1,1, 18.335, 10576.114, 238.982, 52685.062 21/06/05,12:26:33,03,11,1, 11.8,1,1, 18.335, 10576.092, 238.935, 52684.851 21/06/05,12:26:33,04,11,1, 11.8,1,1, 18.335, 10576.137, 238.942, 52684.879 21/06/05,12:26:33,05,11,1, 11.8,1,1, 18.335, 10576.132, 238.952, 52684.922 21/06/05,12:26:33,06,11,1, 11.8,1,1, 18.335, 10576.128, 238.941, 52684.878 21/06/05,12:26:33,07,11,1, 11.8,1,1, 18.335, 10576.128, 238.955, 52684.958 21/06/05,12:26:33,08,11,1, 11.8,1,1, 18.335, 10576.120, 238.943, 52684.897 21/06/05,12:26:33,09,11,1, 11.8,1,1, 18.335, 10576.137, 238.959, 52684.910 21/06/05,12:26:33,10,11,1, 11.8,1,1, 18.335, 10576.133, 238.947, 52684.877 21/06/05,12:26:33,11,11,1, 11.8,1,1, 18.335, 10576.148, 238.946, 52684.941 21/06/05,12:26:33,12,11,1, 11.8,1,1, 18.335, 10576.132, 238.959, 52684.887 21/06/05,12:26:33,13,11,1, 11.8,1,1, 18.335, 10576.142, 238.959, 52684.952 21/06/05,12:26:33,14,11,1, 11.8,1,1, 18.335, 10576.121, 238.941, 52684.890 21/06/05,12:26:33,15,11,1, 11.8,1,1, 18.335, 10576.149, 238.951, 52684.921 21/06/05,12:26:33,16,11,1, 11.8,1,1, 18.335, 10576.131, 238.964, 52684.934 21/06/05,12:26:33,17,11,1, 11.8,1,1, 18.335, 10576.108, 238.956, 52684.868 21/06/05,12:26:33,18,11,1, 11.8,1,1, 18.335, 10576.150, 238.999, 52684.953 21/06/05,12:26:33,19,11,1, 11.8,1,1, 18.335, 10576.149, 238.941, 52684.909 21/06/05,12:26:34,00,11,1, 11.9,1,1, 18.333, 10576.143, 238.941, 52684.909 21/06/05,12:26:34,01,11,1, 11.9,1,1, 18.333, 10576.153, 238.983, 52684.906 21/06/05,12:26:34,02,11,1, 11.9,1,1, 18.333, 10576.143, 238.952, 52684.911 21/06/05,12:26:34,03,11,1, 11.9,1,1, 18.333, 10576.153, 238.980, 52684.900 21/06/05,12:26:34,04,11,1, 11.9,1,1, 18.333, 10576.154, 238.984, 52684.928 21/06/05,12:26:34,05,11,1, 11.9,1,1, 18.333, 10576.134, 238.980, 52684.891 21/06/05,12:26:34,06,11,1, 11.9,1,1, 18.333, 10576.136, 238.966, 52684.920 21/06/05,12:26:34,07,11,1, 11.9,1,1, 18.333, 10576.160, 238.981, 52684.888 21/06/05,12:26:34,08,11,1, 11.9,1,1, 18.333, 10576.170, 238.960, 52684.925 21/06/05,12:26:34,09,11,1, 11.9,1,1, 18.333, 10576.156, 238.994, 52684.917 21/06/05,12:26:34,10,11,1, 11.9,1,1, 18.333, 10576.151, 238.960, 52684.871 21/06/05,12:26:34,11,11,1, 11.9,1,1, 18.333, 10576.175, 238.956, 52684.899 21/06/05,12:26:34,12,11,1, 11.9,1,1, 18.333, 10576.161, 238.968, 52684.882 21/06/05,12:26:34,13,11,1, 11.9,1,1, 18.333, 10576.149, 238.982, 52684.900 21/06/05,12:26:34,14,11,1, 11.9,1,1, 18.333, 10576.168, 238.990, 52684.932 21/06/05,12:26:34,15,11,1, 11.9,1,1, 18.333, 10576.168, 238.972, 52684.933 21/06/05,12:26:34,16,11,1, 11.9,1,1, 18.333, 10576.163, 239.003, 52684.945 21/06/05,12:26:34,17,11,1, 11.9,1,1, 18.333, 10576.186, 239.010, 52684.959 21/06/05,12:26:34,18,11,1, 11.9,1,1, 18.333, 10576.187, 239.020, 52684.959 21/06/05,12:26:34,19,11,1, 11.9,1,1, 18.333, 10576.178, 239.010, 52684.984 21/06/05,12:26:35,00,11,1, 11.9,1,1, 18.334, 10576.177, 239.010, 52684.984 21/06/05,12:26:35,01,11,1, 11.9,1,1, 18.334, 10576.167, 238.979, 52684.945 21/06/05,12:26:35,02,11,1, 11.9,1,1, 18.334, 10576.185, 239.002, 52684.929 21/06/05,12:26:35,03,11,1, 11.9,1,1, 18.334, 10576.162, 238.987, 52684.916 21/06/05,12:26:35,04,11,1, 11.9,1,1, 18.334, 10576.182, 239.021, 52684.890 21/06/05,12:26:35,05,11,1, 11.9,1,1, 18.334, 10576.180, 239.031, 52684.911 21/06/05,12:26:35,06,11,1, 11.9,1,1, 18.334, 10576.190, 239.008, 52684.952 21/06/05,12:26:35,07,11,1, 11.9,1,1, 18.334, 10576.205, 239.024, 52684.916 21/06/05,12:26:35,08,11,1, 11.9,1,1, 18.334, 10576.186, 239.019, 52684.895 21/06/05,12:26:35,09,11,1, 11.9,1,1, 18.334, 10576.210, 239.034, 52684.924 21/06/05,12:26:35,10,11,1, 11.9,1,1, 18.334, 10576.204, 239.012, 52684.931 21/06/05,12:26:35,11,11,1, 11.9,1,1, 18.334, 10576.201, 239.024, 52684.932 21/06/05,12:26:35,12,11,1, 11.9,1,1, 18.334, 10576.199, 239.023, 52684.939 21/06/05,12:26:35,13,11,1, 11.9,1,1, 18.334, 10576.201, 239.045, 52684.936 21/06/05,12:26:35,14,11,1, 11.9,1,1, 18.334, 10576.224, 239.017, 52684.937 21/06/05,12:26:35,15,11,1, 11.9,1,1, 18.334, 10576.227, 239.052, 52684.952 21/06/05,12:26:35,16,11,1, 11.9,1,1, 18.334, 10576.211, 239.033, 52684.907 21/06/05,12:26:35,17,11,1, 11.9,1,1, 18.334, 10576.200, 239.030, 52684.925 21/06/05,12:26:35,18,11,1, 11.9,1,1, 18.334, 10576.235, 239.017, 52684.934 21/06/05,12:26:35,19,11,1, 11.9,1,1, 18.334, 10576.215, 239.003, 52684.883 21/06/05,12:26:36,00,12,1, 11.9,1,1, 18.336, 10576.210, 239.003, 52684.883 21/06/05,12:26:36,01,12,1, 11.9,1,1, 18.336, 10576.203, 239.005, 52684.911 21/06/05,12:26:36,02,12,1, 11.9,1,1, 18.336, 10576.202, 239.021, 52684.935 21/06/05,12:26:36,03,12,1, 11.9,1,1, 18.336, 10576.227, 239.033, 52684.919 21/06/05,12:26:36,04,12,1, 11.9,1,1, 18.336, 10576.226, 239.045, 52684.869 21/06/05,12:26:36,05,12,1, 11.9,1,1, 18.336, 10576.223, 239.040, 52684.923 21/06/05,12:26:36,06,12,1, 11.9,1,1, 18.336, 10576.224, 239.027, 52684.898 21/06/05,12:26:36,07,12,1, 11.9,1,1, 18.336, 10576.222, 239.039, 52684.888 21/06/05,12:26:36,08,12,1, 11.9,1,1, 18.336, 10576.198, 239.025, 52684.899 21/06/05,12:26:36,09,12,1, 11.9,1,1, 18.336, 10576.205, 239.043, 52684.927 21/06/05,12:26:36,10,12,1, 11.9,1,1, 18.336, 10576.247, 239.029, 52684.976 21/06/05,12:26:36,11,12,1, 11.9,1,1, 18.336, 10576.235, 239.031, 52684.938 21/06/05,12:26:36,12,12,1, 11.9,1,1, 18.336, 10576.228, 239.025, 52684.933 21/06/05,12:26:36,13,12,1, 11.9,1,1, 18.336, 10576.266, 239.045, 52684.933 21/06/05,12:26:36,14,12,1, 11.9,1,1, 18.336, 10576.247, 239.058, 52684.903 21/06/05,12:26:36,15,12,1, 11.9,1,1, 18.336, 10576.236, 239.025, 52684.880 21/06/05,12:26:36,16,12,1, 11.9,1,1, 18.336, 10576.230, 239.053, 52684.904 21/06/05,12:26:36,17,12,1, 11.9,1,1, 18.336, 10576.241, 239.049, 52684.915 21/06/05,12:26:36,18,12,1, 11.9,1,1, 18.336, 10576.239, 239.039, 52684.925 21/06/05,12:26:36,19,12,1, 11.9,1,1, 18.336, 10576.253, 239.035, 52684.892 21/06/05,12:26:37,00,12,1, 11.8,1,1, 18.334, 10576.252, 239.035, 52684.892 21/06/05,12:26:37,01,12,1, 11.8,1,1, 18.334, 10576.248, 239.047, 52684.932 21/06/05,12:26:37,02,12,1, 11.8,1,1, 18.334, 10576.259, 239.028, 52684.955 21/06/05,12:26:37,03,12,1, 11.8,1,1, 18.334, 10576.257, 239.034, 52684.971 21/06/05,12:26:37,04,12,1, 11.8,1,1, 18.334, 10576.255, 239.025, 52684.943 21/06/05,12:26:37,05,12,1, 11.8,1,1, 18.334, 10576.266, 239.046, 52684.975 21/06/05,12:26:37,06,12,1, 11.8,1,1, 18.334, 10576.247, 239.065, 52684.901 21/06/05,12:26:37,07,12,1, 11.8,1,1, 18.334, 10576.266, 239.070, 52684.952 21/06/05,12:26:37,08,12,1, 11.8,1,1, 18.334, 10576.252, 239.047, 52684.893 21/06/05,12:26:37,09,12,1, 11.8,1,1, 18.334, 10576.248, 239.077, 52684.899 21/06/05,12:26:37,10,12,1, 11.8,1,1, 18.334, 10576.272, 239.057, 52684.951 21/06/05,12:26:37,11,12,1, 11.8,1,1, 18.334, 10576.258, 239.035, 52684.916 21/06/05,12:26:37,12,12,1, 11.8,1,1, 18.334, 10576.274, 239.050, 52684.911 21/06/05,12:26:37,13,12,1, 11.8,1,1, 18.334, 10576.242, 239.041, 52684.913 21/06/05,12:26:37,14,12,1, 11.8,1,1, 18.334, 10576.280, 239.051, 52684.923 21/06/05,12:26:37,15,12,1, 11.8,1,1, 18.334, 10576.286, 239.047, 52684.896 21/06/05,12:26:37,16,12,1, 11.8,1,1, 18.334, 10576.271, 239.068, 52684.919 21/06/05,12:26:37,17,12,1, 11.8,1,1, 18.334, 10576.277, 239.090, 52684.915 21/06/05,12:26:37,18,12,1, 11.8,1,1, 18.334, 10576.304, 239.082, 52684.909 21/06/05,12:26:37,19,12,1, 11.8,1,1, 18.334, 10576.288, 239.057, 52684.910 21/06/05,12:26:38,00,12,1, 11.9,1,1, 18.335, 10576.285, 239.057, 52684.910 21/06/05,12:26:38,01,12,1, 11.9,1,1, 18.335, 10576.275, 239.062, 52685.044 21/06/05,12:26:38,02,12,1, 11.9,1,1, 18.335, 10576.263, 239.069, 52684.975 21/06/05,12:26:38,03,12,1, 11.9,1,1, 18.335, 10576.279, 239.091, 52684.961 21/06/05,12:26:38,04,12,1, 11.9,1,1, 18.335, 10576.311, 239.049, 52684.908 21/06/05,12:26:38,05,12,1, 11.9,1,1, 18.335, 10576.270, 239.089, 52684.917 21/06/05,12:26:38,06,12,1, 11.9,1,1, 18.335, 10576.263, 239.102, 52684.921 21/06/05,12:26:38,07,12,1, 11.9,1,1, 18.335, 10576.316, 239.071, 52684.946 21/06/05,12:26:38,08,12,1, 11.9,1,1, 18.335, 10576.303, 239.075, 52684.884 21/06/05,12:26:38,09,12,1, 11.9,1,1, 18.335, 10576.285, 239.061, 52684.882 21/06/05,12:26:38,10,12,1, 11.9,1,1, 18.335, 10576.302, 239.094, 52684.900 21/06/05,12:26:38,11,12,1, 11.9,1,1, 18.335, 10576.280, 239.081, 52684.954 21/06/05,12:26:38,12,12,1, 11.9,1,1, 18.335, 10576.328, 239.100, 52684.921 21/06/05,12:26:38,13,12,1, 11.9,1,1, 18.335, 10576.304, 239.089, 52684.935 21/06/05,12:26:38,14,12,1, 11.9,1,1, 18.335, 10576.280, 239.077, 52684.913 21/06/05,12:26:38,15,12,1, 11.9,1,1, 18.335, 10576.290, 239.070, 52684.938 21/06/05,12:26:38,16,12,1, 11.9,1,1, 18.335, 10576.310, 239.092, 52684.965 21/06/05,12:26:38,17,12,1, 11.9,1,1, 18.335, 10576.298, 239.073, 52684.952 21/06/05,12:26:38,18,12,1, 11.9,1,1, 18.335, 10576.295, 239.057, 52684.928 21/06/05,12:26:38,19,12,1, 11.9,1,1, 18.335, 10576.313, 239.093, 52684.931 21/06/05,12:26:39,00,11,1, 11.9,1,1, 18.332, 10576.310, 239.093, 52684.931 21/06/05,12:26:39,01,11,1, 11.9,1,1, 18.332, 10576.313, 239.091, 52684.880 21/06/05,12:26:39,02,11,1, 11.9,1,1, 18.332, 10576.294, 239.078, 52684.940 21/06/05,12:26:39,03,11,1, 11.9,1,1, 18.332, 10576.324, 239.117, 52684.897 21/06/05,12:26:39,04,11,1, 11.9,1,1, 18.332, 10576.316, 239.083, 52684.926 21/06/05,12:26:39,05,11,1, 11.9,1,1, 18.332, 10576.314, 239.098, 52684.879 21/06/05,12:26:39,06,11,1, 11.9,1,1, 18.332, 10576.292, 239.110, 52684.895 21/06/05,12:26:39,07,11,1, 11.9,1,1, 18.332, 10576.316, 239.118, 52684.929 21/06/05,12:26:39,08,11,1, 11.9,1,1, 18.332, 10576.335, 239.120, 52684.930 21/06/05,12:26:39,09,11,1, 11.9,1,1, 18.332, 10576.313, 239.113, 52684.914 21/06/05,12:26:39,10,11,1, 11.9,1,1, 18.332, 10576.317, 239.123, 52684.957 21/06/05,12:26:39,11,11,1, 11.9,1,1, 18.332, 10576.330, 239.111, 52684.851 21/06/05,12:26:39,12,11,1, 11.9,1,1, 18.332, 10576.330, 239.122, 52684.924 21/06/05,12:26:39,13,11,1, 11.9,1,1, 18.332, 10576.319, 239.113, 52684.884 21/06/05,12:26:39,14,11,1, 11.9,1,1, 18.332, 10576.346, 239.135, 52684.932 21/06/05,12:26:39,15,11,1, 11.9,1,1, 18.332, 10576.353, 239.113, 52684.925 21/06/05,12:26:39,16,11,1, 11.9,1,1, 18.332, 10576.350, 239.117, 52684.908 21/06/05,12:26:39,17,11,1, 11.9,1,1, 18.332, 10576.326, 239.130, 52684.881 21/06/05,12:26:39,18,11,1, 11.9,1,1, 18.332, 10576.344, 239.137, 52684.952 21/06/05,12:26:39,19,11,1, 11.9,1,1, 18.332, 10576.325, 239.126, 52684.890 21/06/05,12:26:40,00,12,1, 11.8,1,1, 18.333, 10576.319, 239.126, 52684.890 21/06/05,12:26:40,01,12,1, 11.8,1,1, 18.333, 10576.336, 239.128, 52684.866 21/06/05,12:26:40,02,12,1, 11.8,1,1, 18.333, 10576.350, 239.132, 52684.916 21/06/05,12:26:40,03,12,1, 11.8,1,1, 18.333, 10576.334, 239.135, 52684.906 21/06/05,12:26:40,04,12,1, 11.8,1,1, 18.333, 10576.333, 239.163, 52684.916 21/06/05,12:26:40,05,12,1, 11.8,1,1, 18.333, 10576.354, 239.118, 52684.860 21/06/05,12:26:40,06,12,1, 11.8,1,1, 18.333, 10576.340, 239.145, 52684.931 21/06/05,12:26:40,07,12,1, 11.8,1,1, 18.333, 10576.343, 239.126, 52684.896 21/06/05,12:26:40,08,12,1, 11.8,1,1, 18.333, 10576.345, 239.164, 52684.939 21/06/05,12:26:40,09,12,1, 11.8,1,1, 18.333, 10576.378, 239.173, 52684.931 21/06/05,12:26:40,10,12,1, 11.8,1,1, 18.333, 10576.370, 239.142, 52684.926 21/06/05,12:26:40,11,12,1, 11.8,1,1, 18.333, 10576.368, 239.160, 52684.904 21/06/05,12:26:40,12,12,1, 11.8,1,1, 18.333, 10576.374, 239.160, 52684.939 21/06/05,12:26:40,13,12,1, 11.8,1,1, 18.333, 10576.337, 239.132, 52684.917 21/06/05,12:26:40,14,12,1, 11.8,1,1, 18.333, 10576.368, 239.125, 52684.883 21/06/05,12:26:40,15,12,1, 11.8,1,1, 18.333, 10576.349, 239.141, 52684.864 21/06/05,12:26:40,16,12,1, 11.8,1,1, 18.333, 10576.385, 239.174, 52684.914 21/06/05,12:26:40,17,12,1, 11.8,1,1, 18.333, 10576.366, 239.175, 52684.924 21/06/05,12:26:40,18,12,1, 11.8,1,1, 18.333, 10576.368, 239.156, 52684.897 21/06/05,12:26:40,19,12,1, 11.8,1,1, 18.333, 10576.363, 239.167, 52684.917 21/06/05,12:26:41,00,12,1, 11.9,1,1, 18.335, 10576.360, 239.167, 52684.917 21/06/05,12:26:41,01,12,1, 11.9,1,1, 18.335, 10576.383, 239.175, 52684.920 21/06/05,12:26:41,02,12,1, 11.9,1,1, 18.335, 10576.391, 239.161, 52684.869 21/06/05,12:26:41,03,12,1, 11.9,1,1, 18.335, 10576.387, 239.178, 52684.867 21/06/05,12:26:41,04,12,1, 11.9,1,1, 18.335, 10576.376, 239.162, 52684.871 21/06/05,12:26:41,05,12,1, 11.9,1,1, 18.335, 10576.387, 239.188, 52684.947 21/06/05,12:26:41,06,12,1, 11.9,1,1, 18.335, 10576.394, 239.196, 52684.894 21/06/05,12:26:41,07,12,1, 11.9,1,1, 18.335, 10576.388, 239.186, 52684.928 21/06/05,12:26:41,08,12,1, 11.9,1,1, 18.335, 10576.366, 239.173, 52684.889 21/06/05,12:26:41,09,12,1, 11.9,1,1, 18.335, 10576.368, 239.152, 52684.911 21/06/05,12:26:41,10,12,1, 11.9,1,1, 18.335, 10576.384, 239.154, 52684.884 21/06/05,12:26:41,11,12,1, 11.9,1,1, 18.335, 10576.390, 239.198, 52684.908 21/06/05,12:26:41,12,12,1, 11.9,1,1, 18.335, 10576.407, 239.208, 52684.948 21/06/05,12:26:41,13,12,1, 11.9,1,1, 18.335, 10576.395, 239.170, 52684.875 21/06/05,12:26:41,14,12,1, 11.9,1,1, 18.335, 10576.404, 239.181, 52684.928 21/06/05,12:26:41,15,12,1, 11.9,1,1, 18.335, 10576.416, 239.181, 52684.883 21/06/05,12:26:41,16,12,1, 11.9,1,1, 18.335, 10576.422, 239.168, 52684.904 21/06/05,12:26:41,17,12,1, 11.9,1,1, 18.335, 10576.427, 239.188, 52684.896 21/06/05,12:26:41,18,12,1, 11.9,1,1, 18.335, 10576.413, 239.176, 52684.942 21/06/05,12:26:41,19,12,1, 11.9,1,1, 18.335, 10576.414, 239.207, 52684.954 21/06/05,12:26:42,00,12,1, 11.9,1,1, 18.338, 10576.410, 239.207, 52684.954 21/06/05,12:26:42,01,12,1, 11.9,1,1, 18.338, 10576.407, 239.195, 52684.950 21/06/05,12:26:42,02,12,1, 11.9,1,1, 18.338, 10576.418, 239.173, 52684.897 21/06/05,12:26:42,03,12,1, 11.9,1,1, 18.338, 10576.416, 239.199, 52684.880 21/06/05,12:26:42,04,12,1, 11.9,1,1, 18.338, 10576.396, 239.216, 52684.912 21/06/05,12:26:42,05,12,1, 11.9,1,1, 18.338, 10576.392, 239.213, 52684.890 21/06/05,12:26:42,06,12,1, 11.9,1,1, 18.338, 10576.394, 239.194, 52684.911 21/06/05,12:26:42,07,12,1, 11.9,1,1, 18.338, 10576.397, 239.205, 52684.938 21/06/05,12:26:42,08,12,1, 11.9,1,1, 18.338, 10576.400, 239.200, 52684.935 21/06/05,12:26:42,09,12,1, 11.9,1,1, 18.338, 10576.396, 239.188, 52684.894 21/06/05,12:26:42,10,12,1, 11.9,1,1, 18.338, 10576.423, 239.189, 52684.895 21/06/05,12:26:42,11,12,1, 11.9,1,1, 18.338, 10576.429, 239.225, 52684.872 21/06/05,12:26:42,12,12,1, 11.9,1,1, 18.338, 10576.416, 239.190, 52684.917 21/06/05,12:26:42,13,12,1, 11.9,1,1, 18.338, 10576.433, 239.261, 52684.957 21/06/05,12:26:42,14,12,1, 11.9,1,1, 18.338, 10576.407, 239.192, 52684.900 21/06/05,12:26:42,15,12,1, 11.9,1,1, 18.338, 10576.410, 239.211, 52684.903 21/06/05,12:26:42,16,12,1, 11.9,1,1, 18.338, 10576.431, 239.234, 52684.942 21/06/05,12:26:42,17,12,1, 11.9,1,1, 18.338, 10576.427, 239.228, 52684.898 21/06/05,12:26:42,18,12,1, 11.9,1,1, 18.338, 10576.444, 239.270, 52684.925 21/06/05,12:26:42,19,12,1, 11.9,1,1, 18.338, 10576.436, 239.253, 52684.939 21/06/05,12:26:43,00,10,1, 11.9,1,1, 18.333, 10576.435, 239.253, 52684.939 21/06/05,12:26:43,01,10,1, 11.9,1,1, 18.333, 10576.433, 239.275, 52684.884 21/06/05,12:26:43,02,10,1, 11.9,1,1, 18.333, 10576.427, 239.232, 52684.916 21/06/05,12:26:43,03,10,1, 11.9,1,1, 18.333, 10576.426, 239.266, 52684.898 21/06/05,12:26:43,04,10,1, 11.9,1,1, 18.333, 10576.409, 239.259, 52684.902 21/06/05,12:26:43,05,10,1, 11.9,1,1, 18.333, 10576.425, 239.246, 52684.941 21/06/05,12:26:43,06,10,1, 11.9,1,1, 18.333, 10576.423, 239.253, 52684.930 21/06/05,12:26:43,07,10,1, 11.9,1,1, 18.333, 10576.425, 239.243, 52684.886 21/06/05,12:26:43,08,10,1, 11.9,1,1, 18.333, 10576.455, 239.242, 52684.918 21/06/05,12:26:43,09,10,1, 11.9,1,1, 18.333, 10576.444, 239.252, 52684.911 21/06/05,12:26:43,10,10,1, 11.9,1,1, 18.333, 10576.436, 239.250, 52684.893 21/06/05,12:26:43,11,10,1, 11.9,1,1, 18.333, 10576.447, 239.247, 52684.930 21/06/05,12:26:43,12,10,1, 11.9,1,1, 18.333, 10576.453, 239.267, 52684.980 21/06/05,12:26:43,13,10,1, 11.9,1,1, 18.333, 10576.457, 239.256, 52684.970 21/06/05,12:26:43,14,10,1, 11.9,1,1, 18.333, 10576.450, 239.246, 52684.945 21/06/05,12:26:43,15,10,1, 11.9,1,1, 18.333, 10576.463, 239.230, 52684.902 21/06/05,12:26:43,16,10,1, 11.9,1,1, 18.333, 10576.452, 239.255, 52684.923 21/06/05,12:26:43,17,10,1, 11.9,1,1, 18.333, 10576.477, 239.282, 52684.934 21/06/05,12:26:43,18,10,1, 11.9,1,1, 18.333, 10576.457, 239.233, 52684.920 21/06/05,12:26:43,19,10,1, 11.9,1,1, 18.333, 10576.457, 239.266, 52684.875 21/06/05,12:26:44,00,11,1, 11.8,1,1, 18.331, 10576.452, 239.266, 52684.875 21/06/05,12:26:44,01,11,1, 11.8,1,1, 18.331, 10576.442, 239.255, 52684.967 21/06/05,12:26:44,02,11,1, 11.8,1,1, 18.331, 10576.466, 239.241, 52684.828 21/06/05,12:26:44,03,11,1, 11.8,1,1, 18.331, 10576.434, 239.269, 52684.998 21/06/05,12:26:44,04,11,1, 11.8,1,1, 18.331, 10576.447, 239.269, 52684.794 21/06/05,12:26:44,05,11,1, 11.8,1,1, 18.331, 10576.433, 239.276, 52684.877 21/06/05,12:26:44,06,11,1, 11.8,1,1, 18.331, 10576.467, 239.286, 52684.837 21/06/05,12:26:44,07,11,1, 11.8,1,1, 18.331, 10576.452, 239.288, 52684.849 21/06/05,12:26:44,08,11,1, 11.8,1,1, 18.331, 10576.470, 239.263, 52684.832 21/06/05,12:26:44,09,11,1, 11.8,1,1, 18.331, 10576.426, 239.305, 52685.084 21/06/05,12:26:44,10,11,1, 11.8,1,1, 18.331, 10576.430, 239.298, 52684.940 21/06/05,12:26:44,11,11,1, 11.8,1,1, 18.331, 10576.451, 239.289, 52684.887 21/06/05,12:26:44,12,11,1, 11.8,1,1, 18.331, 10576.481, 239.304, 52684.928 21/06/05,12:26:44,13,11,1, 11.8,1,1, 18.331, 10576.478, 239.293, 52684.887 21/06/05,12:26:44,14,11,1, 11.8,1,1, 18.331, 10576.464, 239.295, 52684.856 21/06/05,12:26:44,15,11,1, 11.8,1,1, 18.331, 10576.483, 239.283, 52684.819 21/06/05,12:26:44,16,11,1, 11.8,1,1, 18.331, 10576.481, 239.287, 52684.859 21/06/05,12:26:44,17,11,1, 11.8,1,1, 18.331, 10576.480, 239.291, 52684.862 21/06/05,12:26:44,18,11,1, 11.8,1,1, 18.331, 10576.462, 239.261, 52684.877 21/06/05,12:26:44,19,11,1, 11.8,1,1, 18.331, 10576.474, 239.282, 52684.878 21/06/05,12:26:45,00,11,1, 11.8,1,1, 18.337, 10576.469, 239.282, 52684.878 21/06/05,12:26:45,01,11,1, 11.8,1,1, 18.337, 10576.464, 239.264, 52684.849 21/06/05,12:26:45,02,11,1, 11.8,1,1, 18.337, 10576.488, 239.276, 52684.887 21/06/05,12:26:45,03,11,1, 11.8,1,1, 18.337, 10576.489, 239.291, 52684.861 21/06/05,12:26:45,04,11,1, 11.8,1,1, 18.337, 10576.481, 239.302, 52684.893 21/06/05,12:26:45,05,11,1, 11.8,1,1, 18.337, 10576.461, 239.292, 52684.833 21/06/05,12:26:45,06,11,1, 11.8,1,1, 18.337, 10576.480, 239.308, 52684.908 21/06/05,12:26:45,07,11,1, 11.8,1,1, 18.337, 10576.506, 239.293, 52684.889 21/06/05,12:26:45,08,11,1, 11.8,1,1, 18.337, 10576.488, 239.285, 52684.869 21/06/05,12:26:45,09,11,1, 11.8,1,1, 18.337, 10576.467, 239.306, 52684.889 21/06/05,12:26:45,10,11,1, 11.8,1,1, 18.337, 10576.472, 239.301, 52684.836 21/06/05,12:26:45,11,11,1, 11.8,1,1, 18.337, 10576.470, 239.288, 52684.883 21/06/05,12:26:45,12,11,1, 11.8,1,1, 18.337, 10576.483, 239.317, 52684.920 21/06/05,12:26:45,13,11,1, 11.8,1,1, 18.337, 10576.489, 239.290, 52684.868 21/06/05,12:26:45,14,11,1, 11.8,1,1, 18.337, 10576.485, 239.304, 52684.892 21/06/05,12:26:45,15,11,1, 11.8,1,1, 18.337, 10576.476, 239.299, 52684.858 21/06/05,12:26:45,16,11,1, 11.8,1,1, 18.337, 10576.495, 239.291, 52684.874 21/06/05,12:26:45,17,11,1, 11.8,1,1, 18.337, 10576.494, 239.327, 52684.902 21/06/05,12:26:45,18,11,1, 11.8,1,1, 18.337, 10576.490, 239.304, 52684.909 21/06/05,12:26:45,19,11,1, 11.8,1,1, 18.337, 10576.493, 239.311, 52684.858 21/06/05,12:26:46,00,11,1, 11.9,1,1, 18.334, 10576.485, 239.311, 52684.858 21/06/05,12:26:46,01,11,1, 11.9,1,1, 18.334, 10576.508, 239.344, 52684.910 21/06/05,12:26:46,02,11,1, 11.9,1,1, 18.334, 10576.485, 239.323, 52684.853 21/06/05,12:26:46,03,11,1, 11.9,1,1, 18.334, 10576.538, 239.314, 52684.732 21/06/05,12:26:46,04,11,1, 11.9,1,1, 18.334, 10576.521, 239.345, 52684.989 21/06/05,12:26:46,05,11,1, 11.9,1,1, 18.334, 10576.505, 239.322, 52684.895 21/06/05,12:26:46,06,11,1, 11.9,1,1, 18.334, 10576.489, 239.325, 52684.965 21/06/05,12:26:46,07,11,1, 11.9,1,1, 18.334, 10576.518, 239.324, 52684.897 21/06/05,12:26:46,08,11,1, 11.9,1,1, 18.334, 10576.486, 239.360, 52684.913 21/06/05,12:26:46,09,11,1, 11.9,1,1, 18.334, 10576.519, 239.354, 52684.882 21/06/05,12:26:46,10,11,1, 11.9,1,1, 18.334, 10576.519, 239.332, 52684.907 21/06/05,12:26:46,11,11,1, 11.9,1,1, 18.334, 10576.515, 239.354, 52684.885 21/06/05,12:26:46,12,11,1, 11.9,1,1, 18.334, 10576.498, 239.317, 52684.903 21/06/05,12:26:46,13,11,1, 11.9,1,1, 18.334, 10576.491, 239.343, 52684.885 21/06/05,12:26:46,14,11,1, 11.9,1,1, 18.334, 10576.515, 239.360, 52684.919 21/06/05,12:26:46,15,11,1, 11.9,1,1, 18.334, 10576.514, 239.357, 52684.913 21/06/05,12:26:46,16,11,1, 11.9,1,1, 18.334, 10576.526, 239.353, 52684.936 21/06/05,12:26:46,17,11,1, 11.9,1,1, 18.334, 10576.498, 239.311, 52684.872 21/06/05,12:26:46,18,11,1, 11.9,1,1, 18.334, 10576.518, 239.345, 52684.896 21/06/05,12:26:46,19,11,1, 11.9,1,1, 18.334, 10576.543, 239.355, 52684.945 21/06/05,12:26:47,00,11,1, 11.9,1,1, 18.333, 10576.535, 239.355, 52684.945 21/06/05,12:26:47,01,11,1, 11.9,1,1, 18.333, 10576.528, 239.361, 52684.931 21/06/05,12:26:47,02,11,1, 11.9,1,1, 18.333, 10576.538, 239.358, 52684.883 21/06/05,12:26:47,03,11,1, 11.9,1,1, 18.333, 10576.521, 239.393, 52684.876 21/06/05,12:26:47,04,11,1, 11.9,1,1, 18.333, 10576.503, 239.356, 52684.736 21/06/05,12:26:47,05,11,1, 11.9,1,1, 18.333, 10576.521, 239.364, 52684.790 21/06/05,12:26:47,06,11,1, 11.9,1,1, 18.333, 10576.475, 239.376, 52684.929 21/06/05,12:26:47,07,11,1, 11.9,1,1, 18.333, 10576.523, 239.384, 52684.909 21/06/05,12:26:47,08,11,1, 11.9,1,1, 18.333, 10576.509, 239.353, 52684.909 21/06/05,12:26:47,09,11,1, 11.9,1,1, 18.333, 10576.522, 239.340, 52684.877 21/06/05,12:26:47,10,11,1, 11.9,1,1, 18.333, 10576.527, 239.374, 52684.898 21/06/05,12:26:47,11,11,1, 11.9,1,1, 18.333, 10576.536, 239.367, 52684.913 21/06/05,12:26:47,12,11,1, 11.9,1,1, 18.333, 10576.526, 239.390, 52684.923 21/06/05,12:26:47,13,11,1, 11.9,1,1, 18.333, 10576.521, 239.346, 52684.921 21/06/05,12:26:47,14,11,1, 11.9,1,1, 18.333, 10576.522, 239.361, 52684.847 21/06/05,12:26:47,15,11,1, 11.9,1,1, 18.333, 10576.525, 239.358, 52684.868 21/06/05,12:26:47,16,11,1, 11.9,1,1, 18.333, 10576.527, 239.396, 52684.890 21/06/05,12:26:47,17,11,1, 11.9,1,1, 18.333, 10576.550, 239.389, 52684.919 21/06/05,12:26:47,18,11,1, 11.9,1,1, 18.333, 10576.518, 239.388, 52684.902 21/06/05,12:26:47,19,11,1, 11.9,1,1, 18.333, 10576.542, 239.372, 52684.896 21/06/05,12:26:48,00,10,1, 11.9,1,1, 18.335, 10576.535, 239.372, 52684.896 21/06/05,12:26:48,01,10,1, 11.9,1,1, 18.335, 10576.522, 239.378, 52684.882 21/06/05,12:26:48,02,10,1, 11.9,1,1, 18.335, 10576.530, 239.375, 52684.867 21/06/05,12:26:48,03,10,1, 11.9,1,1, 18.335, 10576.519, 239.395, 52684.915 21/06/05,12:26:48,04,10,1, 11.9,1,1, 18.335, 10576.526, 239.390, 52684.896 21/06/05,12:26:48,05,10,1, 11.9,1,1, 18.335, 10576.537, 239.388, 52684.916 21/06/05,12:26:48,06,10,1, 11.9,1,1, 18.335, 10576.516, 239.380, 52684.836 21/06/05,12:26:48,07,10,1, 11.9,1,1, 18.335, 10576.533, 239.393, 52684.912 21/06/05,12:26:48,08,10,1, 11.9,1,1, 18.335, 10576.541, 239.391, 52684.885 21/06/05,12:26:48,09,10,1, 11.9,1,1, 18.335, 10576.561, 239.422, 52684.941 21/06/05,12:26:48,10,10,1, 11.9,1,1, 18.335, 10576.535, 239.382, 52684.862 21/06/05,12:26:48,11,10,1, 11.9,1,1, 18.335, 10576.519, 239.377, 52684.911 21/06/05,12:26:48,12,10,1, 11.9,1,1, 18.335, 10576.532, 239.419, 52684.877 21/06/05,12:26:48,13,10,1, 11.9,1,1, 18.335, 10576.548, 239.395, 52684.948 21/06/05,12:26:48,14,10,1, 11.9,1,1, 18.335, 10576.542, 239.394, 52684.915 21/06/05,12:26:48,15,10,1, 11.9,1,1, 18.335, 10576.557, 239.397, 52684.936 21/06/05,12:26:48,16,10,1, 11.9,1,1, 18.335, 10576.538, 239.385, 52684.896 21/06/05,12:26:48,17,10,1, 11.9,1,1, 18.335, 10576.528, 239.401, 52684.905 21/06/05,12:26:48,18,10,1, 11.9,1,1, 18.335, 10576.548, 239.412, 52684.890 21/06/05,12:26:48,19,10,1, 11.9,1,1, 18.335, 10576.555, 239.418, 52684.950 21/06/05,12:26:49,00,10,1, 11.9,1,1, 18.337, 10576.552, 239.418, 52684.950 21/06/05,12:26:49,01,10,1, 11.9,1,1, 18.337, 10576.568, 239.399, 52684.894 21/06/05,12:26:49,02,10,1, 11.9,1,1, 18.337, 10576.547, 239.411, 52684.946 21/06/05,12:26:49,03,10,1, 11.9,1,1, 18.337, 10576.525, 239.418, 52684.879 21/06/05,12:26:49,04,10,1, 11.9,1,1, 18.337, 10576.536, 239.431, 52684.901 21/06/05,12:26:49,05,10,1, 11.9,1,1, 18.337, 10576.538, 239.432, 52684.912 21/06/05,12:26:49,06,10,1, 11.9,1,1, 18.337, 10576.557, 239.425, 52684.920 21/06/05,12:26:49,07,10,1, 11.9,1,1, 18.337, 10576.540, 239.410, 52684.879 21/06/05,12:26:49,08,10,1, 11.9,1,1, 18.337, 10576.555, 239.414, 52684.901 21/06/05,12:26:49,09,10,1, 11.9,1,1, 18.337, 10576.541, 239.392, 52684.865 21/06/05,12:26:49,10,10,1, 11.9,1,1, 18.337, 10576.547, 239.442, 52684.914 21/06/05,12:26:49,11,10,1, 11.9,1,1, 18.337, 10576.546, 239.396, 52684.888 21/06/05,12:26:49,12,10,1, 11.9,1,1, 18.337, 10576.538, 239.416, 52684.898 21/06/05,12:26:49,13,10,1, 11.9,1,1, 18.337, 10576.550, 239.403, 52684.898 21/06/05,12:26:49,14,10,1, 11.9,1,1, 18.337, 10576.538, 239.440, 52684.919 21/06/05,12:26:49,15,10,1, 11.9,1,1, 18.337, 10576.560, 239.411, 52684.923 21/06/05,12:26:49,16,10,1, 11.9,1,1, 18.337, 10576.557, 239.426, 52684.914 21/06/05,12:26:49,17,10,1, 11.9,1,1, 18.337, 10576.538, 239.394, 52684.731 21/06/05,12:26:49,18,10,1, 11.9,1,1, 18.337, 10576.588, 239.393, 52684.897 21/06/05,12:26:49,19,10,1, 11.9,1,1, 18.337, 10576.573, 239.402, 52684.858 21/06/05,12:26:50,00,10,1, 11.8,1,1, 18.336, 10576.569, 239.402, 52684.858 21/06/05,12:26:50,01,10,1, 11.8,1,1, 18.336, 10576.570, 239.434, 52684.878 21/06/05,12:26:50,02,10,1, 11.8,1,1, 18.336, 10576.557, 239.431, 52684.876 21/06/05,12:26:50,03,10,1, 11.8,1,1, 18.336, 10576.554, 239.448, 52684.872 21/06/05,12:26:50,04,10,1, 11.8,1,1, 18.336, 10576.553, 239.433, 52684.847 21/06/05,12:26:50,05,10,1, 11.8,1,1, 18.336, 10576.588, 239.449, 52684.857 21/06/05,12:26:50,06,10,1, 11.8,1,1, 18.336, 10576.544, 239.444, 52684.898 21/06/05,12:26:50,07,10,1, 11.8,1,1, 18.336, 10576.558, 239.444, 52684.863 21/06/05,12:26:50,08,10,1, 11.8,1,1, 18.336, 10576.545, 239.427, 52684.869 21/06/05,12:26:50,09,10,1, 11.8,1,1, 18.336, 10576.561, 239.429, 52684.863 21/06/05,12:26:50,10,10,1, 11.8,1,1, 18.336, 10576.569, 239.463, 52684.903 21/06/05,12:26:50,11,10,1, 11.8,1,1, 18.336, 10576.552, 239.453, 52684.890 21/06/05,12:26:50,12,10,1, 11.8,1,1, 18.336, 10576.573, 239.427, 52684.890 21/06/05,12:26:50,13,10,1, 11.8,1,1, 18.336, 10576.549, 239.420, 52684.861 21/06/05,12:26:50,14,10,1, 11.8,1,1, 18.336, 10576.534, 239.425, 52684.883 21/06/05,12:26:50,15,10,1, 11.8,1,1, 18.336, 10576.559, 239.441, 52684.841 21/06/05,12:26:50,16,10,1, 11.8,1,1, 18.336, 10576.575, 239.450, 52684.923 21/06/05,12:26:50,17,10,1, 11.8,1,1, 18.336, 10576.568, 239.468, 52684.911 21/06/05,12:26:50,18,10,1, 11.8,1,1, 18.336, 10576.587, 239.447, 52684.903 21/06/05,12:26:50,19,10,1, 11.8,1,1, 18.336, 10576.556, 239.437, 52684.865 21/06/05,12:26:51,00,11,1, 11.8,1,1, 18.337, 10576.552, 239.437, 52684.865 21/06/05,12:26:51,01,11,1, 11.8,1,1, 18.337, 10576.574, 239.445, 52684.895 21/06/05,12:26:51,02,11,1, 11.8,1,1, 18.337, 10576.581, 239.449, 52684.921 21/06/05,12:26:51,03,11,1, 11.8,1,1, 18.337, 10576.563, 239.423, 52684.903 21/06/05,12:26:51,04,11,1, 11.8,1,1, 18.337, 10576.557, 239.420, 52684.907 21/06/05,12:26:51,05,11,1, 11.8,1,1, 18.337, 10576.566, 239.438, 52684.878 21/06/05,12:26:51,06,11,1, 11.8,1,1, 18.337, 10576.561, 239.441, 52684.915 21/06/05,12:26:51,07,11,1, 11.8,1,1, 18.337, 10576.611, 239.450, 52684.904 21/06/05,12:26:51,08,11,1, 11.8,1,1, 18.337, 10576.583, 239.432, 52684.898 21/06/05,12:26:51,09,11,1, 11.8,1,1, 18.337, 10576.577, 239.434, 52684.902 21/06/05,12:26:51,10,11,1, 11.8,1,1, 18.337, 10576.576, 239.458, 52684.883 21/06/05,12:26:51,11,11,1, 11.8,1,1, 18.337, 10576.584, 239.448, 52684.913 21/06/05,12:26:51,12,11,1, 11.8,1,1, 18.337, 10576.534, 239.443, 52684.895 21/06/05,12:26:51,13,11,1, 11.8,1,1, 18.337, 10576.590, 239.435, 52684.911 21/06/05,12:26:51,14,11,1, 11.8,1,1, 18.337, 10576.583, 239.440, 52684.866 21/06/05,12:26:51,15,11,1, 11.8,1,1, 18.337, 10576.590, 239.455, 52684.900 21/06/05,12:26:51,16,11,1, 11.8,1,1, 18.337, 10576.584, 239.463, 52684.920 21/06/05,12:26:51,17,11,1, 11.8,1,1, 18.337, 10576.573, 239.469, 52684.889 21/06/05,12:26:51,18,11,1, 11.8,1,1, 18.337, 10576.549, 239.476, 52684.887 21/06/05,12:26:51,19,11,1, 11.8,1,1, 18.337, 10576.576, 239.440, 52684.918 21/06/05,12:26:52,00,11,1, 11.6,1,1, 18.333, 10576.569, 239.440, 52684.918 21/06/05,12:26:52,01,11,1, 11.6,1,1, 18.333, 10576.593, 239.471, 52684.928 21/06/05,12:26:52,02,11,1, 11.6,1,1, 18.333, 10576.563, 239.446, 52684.892 21/06/05,12:26:52,03,11,1, 11.6,1,1, 18.333, 10576.575, 239.446, 52684.909 21/06/05,12:26:52,04,11,1, 11.6,1,1, 18.333, 10576.598, 239.466, 52684.868 21/06/05,12:26:52,05,11,1, 11.6,1,1, 18.333, 10576.578, 239.434, 52684.914 21/06/05,12:26:52,06,11,1, 11.6,1,1, 18.333, 10576.597, 239.489, 52684.896 21/06/05,12:26:52,07,11,1, 11.6,1,1, 18.333, 10576.572, 239.465, 52684.894 21/06/05,12:26:52,08,11,1, 11.6,1,1, 18.333, 10576.595, 239.435, 52684.857 21/06/05,12:26:52,09,11,1, 11.6,1,1, 18.333, 10576.568, 239.463, 52684.873 21/06/05,12:26:52,10,11,1, 11.6,1,1, 18.333, 10576.578, 239.471, 52684.884 21/06/05,12:26:52,11,11,1, 11.6,1,1, 18.333, 10576.577, 239.443, 52684.917 21/06/05,12:26:52,12,11,1, 11.6,1,1, 18.333, 10576.593, 239.467, 52684.909 21/06/05,12:26:52,13,11,1, 11.6,1,1, 18.333, 10576.608, 239.447, 52684.874 21/06/05,12:26:52,14,11,1, 11.6,1,1, 18.333, 10576.610, 239.434, 52684.849 21/06/05,12:26:52,15,11,1, 11.6,1,1, 18.333, 10576.617, 239.479, 52684.870 21/06/05,12:26:52,16,11,1, 11.6,1,1, 18.333, 10576.603, 239.448, 52684.894 21/06/05,12:26:52,17,11,1, 11.6,1,1, 18.333, 10576.584, 239.470, 52684.876 21/06/05,12:26:52,18,11,1, 11.6,1,1, 18.333, 10576.588, 239.475, 52684.875 21/06/05,12:26:52,19,11,1, 11.6,1,1, 18.333, 10576.586, 239.462, 52684.875 21/06/05,12:26:53,00,11,1, 11.8,1,1, 18.333, 10576.586, 239.462, 52684.875 21/06/05,12:26:53,01,11,1, 11.8,1,1, 18.333, 10576.584, 239.500, 52684.923 21/06/05,12:26:53,02,11,1, 11.8,1,1, 18.333, 10576.597, 239.467, 52684.899 21/06/05,12:26:53,03,11,1, 11.8,1,1, 18.333, 10576.583, 239.440, 52684.892 21/06/05,12:26:53,04,11,1, 11.8,1,1, 18.333, 10576.558, 239.457, 52684.890 21/06/05,12:26:53,05,11,1, 11.8,1,1, 18.333, 10576.591, 239.466, 52684.901 21/06/05,12:26:53,06,11,1, 11.8,1,1, 18.333, 10576.580, 239.450, 52684.913 21/06/05,12:26:53,07,11,1, 11.8,1,1, 18.333, 10576.585, 239.446, 52684.858 21/06/05,12:26:53,08,11,1, 11.8,1,1, 18.333, 10576.572, 239.450, 52684.889 21/06/05,12:26:53,09,11,1, 11.8,1,1, 18.333, 10576.579, 239.489, 52684.903 21/06/05,12:26:53,10,11,1, 11.8,1,1, 18.333, 10576.574, 239.494, 52684.919 21/06/05,12:26:53,11,11,1, 11.8,1,1, 18.333, 10576.578, 239.478, 52684.929 21/06/05,12:26:53,12,11,1, 11.8,1,1, 18.333, 10576.561, 239.475, 52684.940 21/06/05,12:26:53,13,11,1, 11.8,1,1, 18.333, 10576.576, 239.427, 52684.862 21/06/05,12:26:53,14,11,1, 11.8,1,1, 18.333, 10576.571, 239.479, 52684.909 21/06/05,12:26:53,15,11,1, 11.8,1,1, 18.333, 10576.572, 239.445, 52684.880 21/06/05,12:26:53,16,11,1, 11.8,1,1, 18.333, 10576.566, 239.467, 52684.922 21/06/05,12:26:53,17,11,1, 11.8,1,1, 18.333, 10576.597, 239.491, 52684.947 21/06/05,12:26:53,18,11,1, 11.8,1,1, 18.333, 10576.590, 239.453, 52684.930 21/06/05,12:26:53,19,11,1, 11.8,1,1, 18.333, 10576.551, 239.444, 52684.884 21/06/05,12:26:54,00,11,1, 11.9,1,1, 18.337, 10576.544, 239.444, 52684.884 21/06/05,12:26:54,01,11,1, 11.9,1,1, 18.337, 10576.573, 239.489, 52684.917 21/06/05,12:26:54,02,11,1, 11.9,1,1, 18.337, 10576.581, 239.450, 52684.903 21/06/05,12:26:54,03,11,1, 11.9,1,1, 18.337, 10576.567, 239.438, 52684.898 21/06/05,12:26:54,04,11,1, 11.9,1,1, 18.337, 10576.557, 239.448, 52684.870 21/06/05,12:26:54,05,11,1, 11.9,1,1, 18.337, 10576.565, 239.465, 52684.883 21/06/05,12:26:54,06,11,1, 11.9,1,1, 18.337, 10576.568, 239.466, 52684.906 21/06/05,12:26:54,07,11,1, 11.9,1,1, 18.337, 10576.560, 239.434, 52684.906 21/06/05,12:26:54,08,11,1, 11.9,1,1, 18.337, 10576.548, 239.470, 52684.862 21/06/05,12:26:54,09,11,1, 11.9,1,1, 18.337, 10576.570, 239.452, 52684.938 21/06/05,12:26:54,10,11,1, 11.9,1,1, 18.337, 10576.568, 239.441, 52684.866 21/06/05,12:26:54,11,11,1, 11.9,1,1, 18.337, 10576.541, 239.465, 52684.934 21/06/05,12:26:54,12,11,1, 11.9,1,1, 18.337, 10576.562, 239.445, 52684.856 21/06/05,12:26:54,13,11,1, 11.9,1,1, 18.337, 10576.576, 239.448, 52684.927 21/06/05,12:26:54,14,11,1, 11.9,1,1, 18.337, 10576.551, 239.485, 52684.885 21/06/05,12:26:54,15,11,1, 11.9,1,1, 18.337, 10576.554, 239.467, 52684.908 21/06/05,12:26:54,16,11,1, 11.9,1,1, 18.337, 10576.568, 239.439, 52684.856 21/06/05,12:26:54,17,11,1, 11.9,1,1, 18.337, 10576.586, 239.461, 52684.908 21/06/05,12:26:54,18,11,1, 11.9,1,1, 18.337, 10576.594, 239.485, 52684.892 21/06/05,12:26:54,19,11,1, 11.9,1,1, 18.337, 10576.576, 239.483, 52684.945 21/06/05,12:26:55,00,11,1, 11.9,1,1, 18.337, 10576.569, 239.483, 52684.945 21/06/05,12:26:55,01,11,1, 11.9,1,1, 18.337, 10576.568, 239.453, 52684.904 21/06/05,12:26:55,02,11,1, 11.9,1,1, 18.337, 10576.577, 239.459, 52684.914 21/06/05,12:26:55,03,11,1, 11.9,1,1, 18.337, 10576.561, 239.488, 52684.920 21/06/05,12:26:55,04,11,1, 11.9,1,1, 18.337, 10576.587, 239.460, 52684.875 21/06/05,12:26:55,05,11,1, 11.9,1,1, 18.337, 10576.562, 239.479, 52684.945 21/06/05,12:26:55,06,11,1, 11.9,1,1, 18.337, 10576.554, 239.445, 52684.863 21/06/05,12:26:55,07,11,1, 11.9,1,1, 18.337, 10576.543, 239.453, 52684.916 21/06/05,12:26:55,08,11,1, 11.9,1,1, 18.337, 10576.558, 239.457, 52684.878 21/06/05,12:26:55,09,11,1, 11.9,1,1, 18.337, 10576.590, 239.452, 52684.859 21/06/05,12:26:55,10,11,1, 11.9,1,1, 18.337, 10576.521, 239.438, 52684.785 21/06/05,12:26:55,11,11,1, 11.9,1,1, 18.337, 10576.551, 239.506, 52684.901 21/06/05,12:26:55,12,11,1, 11.9,1,1, 18.337, 10576.562, 239.477, 52684.904 21/06/05,12:26:55,13,11,1, 11.9,1,1, 18.337, 10576.545, 239.481, 52684.892 21/06/05,12:26:55,14,11,1, 11.9,1,1, 18.337, 10576.582, 239.444, 52684.867 21/06/05,12:26:55,15,11,1, 11.9,1,1, 18.337, 10576.561, 239.449, 52684.868 21/06/05,12:26:55,16,11,1, 11.9,1,1, 18.337, 10576.533, 239.480, 52684.864 21/06/05,12:26:55,17,11,1, 11.9,1,1, 18.337, 10576.545, 239.500, 52684.880 21/06/05,12:26:55,18,11,1, 11.9,1,1, 18.337, 10576.564, 239.473, 52684.862 21/06/05,12:26:55,19,11,1, 11.9,1,1, 18.337, 10576.583, 239.463, 52684.872 21/06/05,12:26:56,00,11,1, 11.9,1,1, 18.334, 10576.577, 239.463, 52684.872 21/06/05,12:26:56,01,11,1, 11.9,1,1, 18.334, 10576.561, 239.470, 52684.856 21/06/05,12:26:56,02,11,1, 11.9,1,1, 18.334, 10576.578, 239.449, 52684.873 21/06/05,12:26:56,03,11,1, 11.9,1,1, 18.334, 10576.554, 239.456, 52684.864 21/06/05,12:26:56,04,11,1, 11.9,1,1, 18.334, 10576.538, 239.448, 52684.897 21/06/05,12:26:56,05,11,1, 11.9,1,1, 18.334, 10576.559, 239.457, 52684.874 21/06/05,12:26:56,06,11,1, 11.9,1,1, 18.334, 10576.552, 239.471, 52684.883 21/06/05,12:26:56,07,11,1, 11.9,1,1, 18.334, 10576.574, 239.455, 52684.867 21/06/05,12:26:56,08,11,1, 11.9,1,1, 18.334, 10576.568, 239.444, 52684.870 21/06/05,12:26:56,09,11,1, 11.9,1,1, 18.334, 10576.563, 239.455, 52684.842 21/06/05,12:26:56,10,11,1, 11.9,1,1, 18.334, 10576.563, 239.491, 52684.886 21/06/05,12:26:56,11,11,1, 11.9,1,1, 18.334, 10576.564, 239.469, 52684.870 21/06/05,12:26:56,12,11,1, 11.9,1,1, 18.334, 10576.544, 239.469, 52684.841 21/06/05,12:26:56,13,11,1, 11.9,1,1, 18.334, 10576.567, 239.474, 52684.892 21/06/05,12:26:56,14,11,1, 11.9,1,1, 18.334, 10576.555, 239.459, 52684.885 21/06/05,12:26:56,15,11,1, 11.9,1,1, 18.334, 10576.532, 239.466, 52684.876 21/06/05,12:26:56,16,11,1, 11.9,1,1, 18.334, 10576.557, 239.471, 52684.864 21/06/05,12:26:56,17,11,1, 11.9,1,1, 18.334, 10576.560, 239.473, 52684.883 21/06/05,12:26:56,18,11,1, 11.9,1,1, 18.334, 10576.543, 239.454, 52684.878 21/06/05,12:26:56,19,11,1, 11.9,1,1, 18.334, 10576.551, 239.449, 52684.882 21/06/05,12:26:57,00,11,1, 11.9,1,1, 18.341, 10576.544, 239.449, 52684.882 21/06/05,12:26:57,01,11,1, 11.9,1,1, 18.341, 10576.544, 239.461, 52684.864 21/06/05,12:26:57,02,11,1, 11.9,1,1, 18.341, 10576.560, 239.478, 52684.878 21/06/05,12:26:57,03,11,1, 11.9,1,1, 18.341, 10576.534, 239.460, 52684.859 21/06/05,12:26:57,04,11,1, 11.9,1,1, 18.341, 10576.517, 239.481, 52684.863 21/06/05,12:26:57,05,11,1, 11.9,1,1, 18.341, 10576.551, 239.464, 52684.874 21/06/05,12:26:57,06,11,1, 11.9,1,1, 18.341, 10576.540, 239.456, 52684.866 21/06/05,12:26:57,07,11,1, 11.9,1,1, 18.341, 10576.557, 239.455, 52684.882 21/06/05,12:26:57,08,11,1, 11.9,1,1, 18.341, 10576.539, 239.450, 52684.859 21/06/05,12:26:57,09,11,1, 11.9,1,1, 18.341, 10576.541, 239.441, 52684.882 21/06/05,12:26:57,10,11,1, 11.9,1,1, 18.341, 10576.539, 239.465, 52684.860 21/06/05,12:26:57,11,11,1, 11.9,1,1, 18.341, 10576.537, 239.439, 52684.857 21/06/05,12:26:57,12,11,1, 11.9,1,1, 18.341, 10576.555, 239.454, 52684.883 21/06/05,12:26:57,13,11,1, 11.9,1,1, 18.341, 10576.552, 239.439, 52684.881 21/06/05,12:26:57,14,11,1, 11.9,1,1, 18.341, 10576.560, 239.465, 52684.919 21/06/05,12:26:57,15,11,1, 11.9,1,1, 18.341, 10576.555, 239.441, 52684.882 21/06/05,12:26:57,16,11,1, 11.9,1,1, 18.341, 10576.554, 239.450, 52684.901 21/06/05,12:26:57,17,11,1, 11.9,1,1, 18.341, 10576.556, 239.451, 52684.881 21/06/05,12:26:57,18,11,1, 11.9,1,1, 18.341, 10576.536, 239.451, 52684.861 21/06/05,12:26:57,19,11,1, 11.9,1,1, 18.341, 10576.525, 239.413, 52684.821 21/06/05,12:26:58,00,11,1, 11.8,1,1, 18.340, 10576.519, 239.413, 52684.821 21/06/05,12:26:58,01,11,1, 11.8,1,1, 18.340, 10576.543, 239.448, 52684.856 21/06/05,12:26:58,02,11,1, 11.8,1,1, 18.340, 10576.549, 239.443, 52684.855 21/06/05,12:26:58,03,11,1, 11.8,1,1, 18.340, 10576.545, 239.449, 52684.847 21/06/05,12:26:58,04,11,1, 11.8,1,1, 18.340, 10576.531, 239.429, 52684.879 21/06/05,12:26:58,05,11,1, 11.8,1,1, 18.340, 10576.536, 239.447, 52684.865 21/06/05,12:26:58,06,11,1, 11.8,1,1, 18.340, 10576.534, 239.427, 52684.903 21/06/05,12:26:58,07,11,1, 11.8,1,1, 18.340, 10576.526, 239.420, 52684.873 21/06/05,12:26:58,08,11,1, 11.8,1,1, 18.340, 10576.539, 239.419, 52684.887 21/06/05,12:26:58,09,11,1, 11.8,1,1, 18.340, 10576.527, 239.441, 52684.918 21/06/05,12:26:58,10,11,1, 11.8,1,1, 18.340, 10576.547, 239.457, 52684.873 21/06/05,12:26:58,11,11,1, 11.8,1,1, 18.340, 10576.547, 239.437, 52684.899 21/06/05,12:26:58,12,11,1, 11.8,1,1, 18.340, 10576.537, 239.429, 52684.898 21/06/05,12:26:58,13,11,1, 11.8,1,1, 18.340, 10576.536, 239.447, 52684.919 21/06/05,12:26:58,14,11,1, 11.8,1,1, 18.340, 10576.535, 239.441, 52684.896 21/06/05,12:26:58,15,11,1, 11.8,1,1, 18.340, 10576.541, 239.428, 52684.935 21/06/05,12:26:58,16,11,1, 11.8,1,1, 18.340, 10576.530, 239.448, 52684.901 21/06/05,12:26:58,17,11,1, 11.8,1,1, 18.340, 10576.536, 239.427, 52684.901 21/06/05,12:26:58,18,11,1, 11.8,1,1, 18.340, 10576.550, 239.464, 52684.882 21/06/05,12:26:58,19,11,1, 11.8,1,1, 18.340, 10576.523, 239.473, 52684.910 21/06/05,12:26:59,00,12,1, 11.9,1,1, 18.337, 10576.519, 239.473, 52684.910 21/06/05,12:26:59,01,12,1, 11.9,1,1, 18.337, 10576.532, 239.417, 52684.887 21/06/05,12:26:59,02,12,1, 11.9,1,1, 18.337, 10576.517, 239.456, 52684.893 21/06/05,12:26:59,03,12,1, 11.9,1,1, 18.337, 10576.533, 239.460, 52684.884 21/06/05,12:26:59,04,12,1, 11.9,1,1, 18.337, 10576.533, 239.466, 52684.870 21/06/05,12:26:59,05,12,1, 11.9,1,1, 18.337, 10576.524, 239.432, 52684.928 21/06/05,12:26:59,06,12,1, 11.9,1,1, 18.337, 10576.511, 239.427, 52684.881 21/06/05,12:26:59,07,12,1, 11.9,1,1, 18.337, 10576.529, 239.431, 52684.911 21/06/05,12:26:59,08,12,1, 11.9,1,1, 18.337, 10576.522, 239.425, 52684.892 21/06/05,12:26:59,09,12,1, 11.9,1,1, 18.337, 10576.507, 239.407, 52684.920 21/06/05,12:26:59,10,12,1, 11.9,1,1, 18.337, 10576.512, 239.394, 52684.880 21/06/05,12:26:59,11,12,1, 11.9,1,1, 18.337, 10576.509, 239.482, 52684.887 21/06/05,12:26:59,12,12,1, 11.9,1,1, 18.337, 10576.531, 239.425, 52684.903 21/06/05,12:26:59,13,12,1, 11.9,1,1, 18.337, 10576.517, 239.403, 52684.853 21/06/05,12:26:59,14,12,1, 11.9,1,1, 18.337, 10576.502, 239.415, 52684.831 21/06/05,12:26:59,15,12,1, 11.9,1,1, 18.337, 10576.543, 239.439, 52684.873 21/06/05,12:26:59,16,12,1, 11.9,1,1, 18.337, 10576.511, 239.429, 52684.883 21/06/05,12:26:59,17,12,1, 11.9,1,1, 18.337, 10576.518, 239.436, 52684.873 21/06/05,12:26:59,18,12,1, 11.9,1,1, 18.337, 10576.509, 239.426, 52684.894 21/06/05,12:26:59,19,12,1, 11.9,1,1, 18.337, 10576.526, 239.456, 52684.902 21/06/05,12:27:00,00,12,1, 11.8,1,1, 18.342, 10576.519, 239.456, 52684.902 21/06/05,12:27:00,01,12,1, 11.8,1,1, 18.342, 10576.498, 239.401, 52684.897 21/06/05,12:27:00,02,12,1, 11.8,1,1, 18.342, 10576.509, 239.414, 52684.924 21/06/05,12:27:00,03,12,1, 11.8,1,1, 18.342, 10576.515, 239.431, 52684.897 21/06/05,12:27:00,04,12,1, 11.8,1,1, 18.342, 10576.536, 239.410, 52684.909 21/06/05,12:27:00,05,12,1, 11.8,1,1, 18.342, 10576.506, 239.397, 52684.913 21/06/05,12:27:00,06,12,1, 11.8,1,1, 18.342, 10576.543, 239.406, 52684.918 21/06/05,12:27:00,07,12,1, 11.8,1,1, 18.342, 10576.525, 239.418, 52684.929 21/06/05,12:27:00,08,12,1, 11.8,1,1, 18.342, 10576.514, 239.457, 52684.940 21/06/05,12:27:00,09,12,1, 11.8,1,1, 18.342, 10576.515, 239.411, 52684.897 21/06/05,12:27:00,10,12,1, 11.8,1,1, 18.342, 10576.505, 239.386, 52684.870 21/06/05,12:27:00,11,12,1, 11.8,1,1, 18.342, 10576.539, 239.425, 52684.904 21/06/05,12:27:00,12,12,1, 11.8,1,1, 18.342, 10576.515, 239.416, 52684.886 21/06/05,12:27:00,13,12,1, 11.8,1,1, 18.342, 10576.518, 239.384, 52684.898 21/06/05,12:27:00,14,12,1, 11.8,1,1, 18.342, 10576.527, 239.389, 52684.903 21/06/05,12:27:00,15,12,1, 11.8,1,1, 18.342, 10576.525, 239.422, 52684.908 21/06/05,12:27:00,16,12,1, 11.8,1,1, 18.342, 10576.515, 239.397, 52684.866 21/06/05,12:27:00,17,12,1, 11.8,1,1, 18.342, 10576.517, 239.387, 52684.927 21/06/05,12:27:00,18,12,1, 11.8,1,1, 18.342, 10576.522, 239.422, 52684.910 21/06/05,12:27:00,19,12,1, 11.8,1,1, 18.342, 10576.491, 239.386, 52684.903 21/06/05,12:27:01,00,10,1, 11.8,1,1, 18.342, 10576.485, 239.386, 52684.903 21/06/05,12:27:01,01,10,1, 11.8,1,1, 18.342, 10576.518, 239.425, 52684.937 21/06/05,12:27:01,02,10,1, 11.8,1,1, 18.342, 10576.498, 239.412, 52684.726 21/06/05,12:27:01,03,10,1, 11.8,1,1, 18.342, 10576.502, 239.400, 52684.951 21/06/05,12:27:01,04,10,1, 11.8,1,1, 18.342, 10576.515, 239.418, 52684.949 21/06/05,12:27:01,05,10,1, 11.8,1,1, 18.342, 10576.513, 239.385, 52684.924 21/06/05,12:27:01,06,10,1, 11.8,1,1, 18.342, 10576.506, 239.421, 52684.929 21/06/05,12:27:01,07,10,1, 11.8,1,1, 18.342, 10576.532, 239.383, 52684.916 21/06/05,12:27:01,08,10,1, 11.8,1,1, 18.342, 10576.522, 239.373, 52684.866 21/06/05,12:27:01,09,10,1, 11.8,1,1, 18.342, 10576.497, 239.385, 52684.877 21/06/05,12:27:01,10,10,1, 11.8,1,1, 18.342, 10576.495, 239.382, 52684.905 21/06/05,12:27:01,11,10,1, 11.8,1,1, 18.342, 10576.519, 239.415, 52684.889 21/06/05,12:27:01,12,10,1, 11.8,1,1, 18.342, 10576.508, 239.394, 52684.881 21/06/05,12:27:01,13,10,1, 11.8,1,1, 18.342, 10576.515, 239.360, 52684.863 21/06/05,12:27:01,14,10,1, 11.8,1,1, 18.342, 10576.528, 239.423, 52684.904 21/06/05,12:27:01,15,10,1, 11.8,1,1, 18.342, 10576.544, 239.401, 52684.924 21/06/05,12:27:01,16,10,1, 11.8,1,1, 18.342, 10576.508, 239.413, 52684.926 21/06/05,12:27:01,17,10,1, 11.8,1,1, 18.342, 10576.501, 239.420, 52684.937 21/06/05,12:27:01,18,10,1, 11.8,1,1, 18.342, 10576.513, 239.387, 52684.935 21/06/05,12:27:01,19,10,1, 11.8,1,1, 18.342, 10576.507, 239.374, 52684.908 21/06/05,12:27:02,00,10,1, 11.9,1,1, 18.338, 10576.502, 239.374, 52684.908 21/06/05,12:27:02,01,10,1, 11.9,1,1, 18.338, 10576.489, 239.394, 52684.948 21/06/05,12:27:02,02,10,1, 11.9,1,1, 18.338, 10576.498, 239.379, 52684.876 21/06/05,12:27:02,03,10,1, 11.9,1,1, 18.338, 10576.508, 239.410, 52684.857 21/06/05,12:27:02,04,10,1, 11.9,1,1, 18.338, 10576.508, 239.368, 52684.894 21/06/05,12:27:02,05,10,1, 11.9,1,1, 18.338, 10576.497, 239.379, 52684.884 21/06/05,12:27:02,06,10,1, 11.9,1,1, 18.338, 10576.514, 239.389, 52684.895 21/06/05,12:27:02,07,10,1, 11.9,1,1, 18.338, 10576.512, 239.371, 52684.861 21/06/05,12:27:02,08,10,1, 11.9,1,1, 18.338, 10576.527, 239.373, 52684.870 21/06/05,12:27:02,09,10,1, 11.9,1,1, 18.338, 10576.547, 239.391, 52684.915 21/06/05,12:27:02,10,10,1, 11.9,1,1, 18.338, 10576.489, 239.386, 52684.870 21/06/05,12:27:02,11,10,1, 11.9,1,1, 18.338, 10576.508, 239.360, 52684.872 21/06/05,12:27:02,12,10,1, 11.9,1,1, 18.338, 10576.514, 239.361, 52684.873 21/06/05,12:27:02,13,10,1, 11.9,1,1, 18.338, 10576.500, 239.381, 52684.876 21/06/05,12:27:02,14,10,1, 11.9,1,1, 18.338, 10576.515, 239.375, 52684.897 21/06/05,12:27:02,15,10,1, 11.9,1,1, 18.338, 10576.502, 239.357, 52684.868 21/06/05,12:27:02,16,10,1, 11.9,1,1, 18.338, 10576.492, 239.373, 52684.866 21/06/05,12:27:02,17,10,1, 11.9,1,1, 18.338, 10576.518, 239.366, 52684.878 21/06/05,12:27:02,18,10,1, 11.9,1,1, 18.338, 10576.512, 239.351, 52684.891 21/06/05,12:27:02,19,10,1, 11.9,1,1, 18.338, 10576.481, 239.356, 52684.893 21/06/05,12:27:03,00,10,1, 11.9,1,1, 18.340, 10576.477, 239.356, 52684.893 21/06/05,12:27:03,01,10,1, 11.9,1,1, 18.340, 10576.530, 239.372, 52684.896 21/06/05,12:27:03,02,10,1, 11.9,1,1, 18.340, 10576.527, 239.346, 52684.909 21/06/05,12:27:03,03,10,1, 11.9,1,1, 18.340, 10576.510, 239.390, 52684.954 21/06/05,12:27:03,04,10,1, 11.9,1,1, 18.340, 10576.525, 239.368, 52684.945 21/06/05,12:27:03,05,10,1, 11.9,1,1, 18.340, 10576.487, 239.379, 52684.906 21/06/05,12:27:03,06,10,1, 11.9,1,1, 18.340, 10576.492, 239.306, 52684.841 21/06/05,12:27:03,07,10,1, 11.9,1,1, 18.340, 10576.504, 239.353, 52684.898 21/06/05,12:27:03,08,10,1, 11.9,1,1, 18.340, 10576.486, 239.350, 52684.865 21/06/05,12:27:03,09,10,1, 11.9,1,1, 18.340, 10576.499, 239.367, 52684.866 21/06/05,12:27:03,10,10,1, 11.9,1,1, 18.340, 10576.489, 239.357, 52684.903 21/06/05,12:27:03,11,10,1, 11.9,1,1, 18.340, 10576.483, 239.356, 52684.874 21/06/05,12:27:03,12,10,1, 11.9,1,1, 18.340, 10576.518, 239.350, 52684.897 21/06/05,12:27:03,13,10,1, 11.9,1,1, 18.340, 10576.505, 239.350, 52684.921 21/06/05,12:27:03,14,10,1, 11.9,1,1, 18.340, 10576.515, 239.343, 52684.723 21/06/05,12:27:03,15,10,1, 11.9,1,1, 18.340, 10576.466, 239.365, 52684.912 21/06/05,12:27:03,16,10,1, 11.9,1,1, 18.340, 10576.510, 239.369, 52684.912 21/06/05,12:27:03,17,10,1, 11.9,1,1, 18.340, 10576.511, 239.376, 52684.917 21/06/05,12:27:03,18,10,1, 11.9,1,1, 18.340, 10576.503, 239.346, 52684.893 21/06/05,12:27:03,19,10,1, 11.9,1,1, 18.340, 10576.558, 239.345, 52684.874 21/06/05,12:27:04,00,10,1, 11.9,1,1, 18.340, 10576.552, 239.345, 52684.874 21/06/05,12:27:04,01,10,1, 11.9,1,1, 18.340, 10576.524, 239.350, 52684.873 21/06/05,12:27:04,02,10,1, 11.9,1,1, 18.340, 10576.522, 239.330, 52684.870 21/06/05,12:27:04,03,10,1, 11.9,1,1, 18.340, 10576.524, 239.346, 52684.883 21/06/05,12:27:04,04,10,1, 11.9,1,1, 18.340, 10576.505, 239.332, 52684.875 21/06/05,12:27:04,05,10,1, 11.9,1,1, 18.340, 10576.530, 239.330, 52684.870 21/06/05,12:27:04,06,10,1, 11.9,1,1, 18.340, 10576.518, 239.320, 52684.836 21/06/05,12:27:04,07,10,1, 11.9,1,1, 18.340, 10576.513, 239.295, 52684.859 21/06/05,12:27:04,08,10,1, 11.9,1,1, 18.340, 10576.539, 239.306, 52684.809 21/06/05,12:27:04,09,10,1, 11.9,1,1, 18.340, 10576.524, 239.320, 52684.856 21/06/05,12:27:04,10,10,1, 11.9,1,1, 18.340, 10576.504, 239.303, 52684.846 21/06/05,12:27:04,11,10,1, 11.9,1,1, 18.340, 10576.511, 239.308, 52684.856 21/06/05,12:27:04,12,10,1, 11.9,1,1, 18.340, 10576.536, 239.323, 52684.884 21/06/05,12:27:04,13,10,1, 11.9,1,1, 18.340, 10576.506, 239.318, 52684.865 21/06/05,12:27:04,14,10,1, 11.9,1,1, 18.340, 10576.519, 239.314, 52684.856 21/06/05,12:27:04,15,10,1, 11.9,1,1, 18.340, 10576.516, 239.309, 52684.887 21/06/05,12:27:04,16,10,1, 11.9,1,1, 18.340, 10576.515, 239.314, 52684.832 21/06/05,12:27:04,17,10,1, 11.9,1,1, 18.340, 10576.546, 239.309, 52684.855 21/06/05,12:27:04,18,10,1, 11.9,1,1, 18.340, 10576.531, 239.295, 52684.862 21/06/05,12:27:04,19,10,1, 11.9,1,1, 18.340, 10576.503, 239.322, 52684.861 21/06/05,12:27:05,00,10,1, 11.9,1,1, 18.343, 10576.502, 239.322, 52684.861 21/06/05,12:27:05,01,10,1, 11.9,1,1, 18.343, 10576.514, 239.317, 52684.909 21/06/05,12:27:05,02,10,1, 11.9,1,1, 18.343, 10576.539, 239.317, 52684.880 21/06/05,12:27:05,03,10,1, 11.9,1,1, 18.343, 10576.525, 239.305, 52684.888 21/06/05,12:27:05,04,10,1, 11.9,1,1, 18.343, 10576.527, 239.293, 52684.855 21/06/05,12:27:05,05,10,1, 11.9,1,1, 18.343, 10576.537, 239.323, 52684.901 21/06/05,12:27:05,06,10,1, 11.9,1,1, 18.343, 10576.529, 239.280, 52684.833 21/06/05,12:27:05,07,10,1, 11.9,1,1, 18.343, 10576.503, 239.312, 52684.882 21/06/05,12:27:05,08,10,1, 11.9,1,1, 18.343, 10576.509, 239.319, 52684.864 21/06/05,12:27:05,09,10,1, 11.9,1,1, 18.343, 10576.493, 239.308, 52684.844 21/06/05,12:27:05,10,10,1, 11.9,1,1, 18.343, 10576.516, 239.285, 52684.912 21/06/05,12:27:05,11,10,1, 11.9,1,1, 18.343, 10576.535, 239.276, 52684.846 21/06/05,12:27:05,12,10,1, 11.9,1,1, 18.343, 10576.528, 239.285, 52684.799 21/06/05,12:27:05,13,10,1, 11.9,1,1, 18.343, 10576.515, 239.319, 52684.883 21/06/05,12:27:05,14,10,1, 11.9,1,1, 18.343, 10576.519, 239.277, 52684.816 21/06/05,12:27:05,15,10,1, 11.9,1,1, 18.343, 10576.504, 239.278, 52684.845 21/06/05,12:27:05,16,10,1, 11.9,1,1, 18.343, 10576.509, 239.306, 52684.876 21/06/05,12:27:05,17,10,1, 11.9,1,1, 18.343, 10576.504, 239.289, 52684.864 21/06/05,12:27:05,18,10,1, 11.9,1,1, 18.343, 10576.506, 239.297, 52684.864 21/06/05,12:27:05,19,10,1, 11.9,1,1, 18.343, 10576.511, 239.278, 52684.858 21/06/05,12:27:06,00,11,1, 11.9,1,1, 18.338, 10576.510, 239.278, 52684.858 21/06/05,12:27:06,01,11,1, 11.9,1,1, 18.338, 10576.489, 239.275, 52684.872 21/06/05,12:27:06,02,11,1, 11.9,1,1, 18.338, 10576.500, 239.253, 52684.844 21/06/05,12:27:06,03,11,1, 11.9,1,1, 18.338, 10576.491, 239.296, 52684.855 21/06/05,12:27:06,04,11,1, 11.9,1,1, 18.338, 10576.511, 239.295, 52684.874 21/06/05,12:27:06,05,11,1, 11.9,1,1, 18.338, 10576.512, 239.265, 52684.872 21/06/05,12:27:06,06,11,1, 11.9,1,1, 18.338, 10576.501, 239.264, 52684.867 21/06/05,12:27:06,07,11,1, 11.9,1,1, 18.338, 10576.496, 239.296, 52684.859 21/06/05,12:27:06,08,11,1, 11.9,1,1, 18.338, 10576.501, 239.273, 52684.850 21/06/05,12:27:06,09,11,1, 11.9,1,1, 18.338, 10576.503, 239.264, 52684.883 21/06/05,12:27:06,10,11,1, 11.9,1,1, 18.338, 10576.520, 239.288, 52684.821 21/06/05,12:27:06,11,11,1, 11.9,1,1, 18.338, 10576.510, 239.286, 52684.878 21/06/05,12:27:06,12,11,1, 11.9,1,1, 18.338, 10576.528, 239.258, 52684.861 21/06/05,12:27:06,13,11,1, 11.9,1,1, 18.338, 10576.503, 239.239, 52684.873 21/06/05,12:27:06,14,11,1, 11.9,1,1, 18.338, 10576.505, 239.251, 52684.881 21/06/05,12:27:06,15,11,1, 11.9,1,1, 18.338, 10576.499, 239.269, 52684.855 21/06/05,12:27:06,16,11,1, 11.9,1,1, 18.338, 10576.516, 239.256, 52684.823 21/06/05,12:27:06,17,11,1, 11.9,1,1, 18.338, 10576.497, 239.277, 52684.862 21/06/05,12:27:06,18,11,1, 11.9,1,1, 18.338, 10576.481, 239.280, 52684.879 21/06/05,12:27:06,19,11,1, 11.9,1,1, 18.338, 10576.504, 239.250, 52684.867 21/06/05,12:27:07,00,11,1, 11.9,1,1, 18.341, 10576.502, 239.250, 52684.867 21/06/05,12:27:07,01,11,1, 11.9,1,1, 18.341, 10576.493, 239.273, 52684.896 21/06/05,12:27:07,02,11,1, 11.9,1,1, 18.341, 10576.508, 239.268, 52684.857 21/06/05,12:27:07,03,11,1, 11.9,1,1, 18.341, 10576.507, 239.244, 52684.888 21/06/05,12:27:07,04,11,1, 11.9,1,1, 18.341, 10576.507, 239.265, 52684.870 21/06/05,12:27:07,05,11,1, 11.9,1,1, 18.341, 10576.488, 239.245, 52684.831 21/06/05,12:27:07,06,11,1, 11.9,1,1, 18.341, 10576.504, 239.254, 52684.855 21/06/05,12:27:07,07,11,1, 11.9,1,1, 18.341, 10576.493, 239.299, 52684.879 21/06/05,12:27:07,08,11,1, 11.9,1,1, 18.341, 10576.483, 239.237, 52684.849 21/06/05,12:27:07,09,11,1, 11.9,1,1, 18.341, 10576.475, 239.260, 52684.865 21/06/05,12:27:07,10,11,1, 11.9,1,1, 18.341, 10576.499, 239.264, 52684.864 21/06/05,12:27:07,11,11,1, 11.9,1,1, 18.341, 10576.503, 239.286, 52684.853 21/06/05,12:27:07,12,11,1, 11.9,1,1, 18.341, 10576.502, 239.240, 52684.823 21/06/05,12:27:07,13,11,1, 11.9,1,1, 18.341, 10576.496, 239.259, 52684.860 21/06/05,12:27:07,14,11,1, 11.9,1,1, 18.341, 10576.513, 239.239, 52684.857 21/06/05,12:27:07,15,11,1, 11.9,1,1, 18.341, 10576.513, 239.252, 52684.873 21/06/05,12:27:07,16,11,1, 11.9,1,1, 18.341, 10576.501, 239.252, 52684.867 21/06/05,12:27:07,17,11,1, 11.9,1,1, 18.341, 10576.492, 239.268, 52684.863 21/06/05,12:27:07,18,11,1, 11.9,1,1, 18.341, 10576.512, 239.258, 52684.843 21/06/05,12:27:07,19,11,1, 11.9,1,1, 18.341, 10576.480, 239.235, 52684.815 21/06/05,12:27:08,00,10,1, 11.8,1,1, 18.339, 10576.477, 239.235, 52684.815 21/06/05,12:27:08,01,10,1, 11.8,1,1, 18.339, 10576.494, 239.272, 52684.892 21/06/05,12:27:08,02,10,1, 11.8,1,1, 18.339, 10576.499, 239.223, 52684.855 21/06/05,12:27:08,03,10,1, 11.8,1,1, 18.339, 10576.489, 239.243, 52684.852 21/06/05,12:27:08,04,10,1, 11.8,1,1, 18.339, 10576.483, 239.271, 52684.875 21/06/05,12:27:08,05,10,1, 11.8,1,1, 18.339, 10576.503, 239.240, 52684.851 21/06/05,12:27:08,06,10,1, 11.8,1,1, 18.339, 10576.498, 239.225, 52684.813 21/06/05,12:27:08,07,10,1, 11.8,1,1, 18.339, 10576.517, 239.230, 52684.829 21/06/05,12:27:08,08,10,1, 11.8,1,1, 18.339, 10576.487, 239.213, 52684.822 21/06/05,12:27:08,09,10,1, 11.8,1,1, 18.339, 10576.497, 239.203, 52684.835 21/06/05,12:27:08,10,10,1, 11.8,1,1, 18.339, 10576.514, 239.232, 52684.844 21/06/05,12:27:08,11,10,1, 11.8,1,1, 18.339, 10576.503, 239.242, 52684.829 21/06/05,12:27:08,12,10,1, 11.8,1,1, 18.339, 10576.493, 239.222, 52684.848 21/06/05,12:27:08,13,10,1, 11.8,1,1, 18.339, 10576.513, 239.245, 52684.840 21/06/05,12:27:08,14,10,1, 11.8,1,1, 18.339, 10576.502, 239.238, 52684.868 21/06/05,12:27:08,15,10,1, 11.8,1,1, 18.339, 10576.513, 239.224, 52684.846 21/06/05,12:27:08,16,10,1, 11.8,1,1, 18.339, 10576.520, 239.234, 52684.848 21/06/05,12:27:08,17,10,1, 11.8,1,1, 18.339, 10576.495, 239.212, 52684.832 21/06/05,12:27:08,18,10,1, 11.8,1,1, 18.339, 10576.509, 239.222, 52684.859 21/06/05,12:27:08,19,10,1, 11.8,1,1, 18.339, 10576.531, 239.211, 52684.877 21/06/05,12:27:09,00,11,1, 11.9,1,1, 18.343, 10576.527, 239.211, 52684.877 21/06/05,12:27:09,01,11,1, 11.9,1,1, 18.343, 10576.514, 239.213, 52684.858 21/06/05,12:27:09,02,11,1, 11.9,1,1, 18.343, 10576.529, 239.224, 52684.854 21/06/05,12:27:09,03,11,1, 11.9,1,1, 18.343, 10576.522, 239.229, 52684.864 21/06/05,12:27:09,04,11,1, 11.9,1,1, 18.343, 10576.534, 239.194, 52684.850 21/06/05,12:27:09,05,11,1, 11.9,1,1, 18.343, 10576.498, 239.252, 52684.867 21/06/05,12:27:09,06,11,1, 11.9,1,1, 18.343, 10576.533, 239.218, 52684.866 21/06/05,12:27:09,07,11,1, 11.9,1,1, 18.343, 10576.542, 239.219, 52684.880 21/06/05,12:27:09,08,11,1, 11.9,1,1, 18.343, 10576.523, 239.208, 52684.836 21/06/05,12:27:09,09,11,1, 11.9,1,1, 18.343, 10576.563, 239.234, 52684.891 21/06/05,12:27:09,10,11,1, 11.9,1,1, 18.343, 10576.555, 239.197, 52684.844 21/06/05,12:27:09,11,11,1, 11.9,1,1, 18.343, 10576.523, 239.208, 52684.888 21/06/05,12:27:09,12,11,1, 11.9,1,1, 18.343, 10576.536, 239.222, 52684.872 21/06/05,12:27:09,13,11,1, 11.9,1,1, 18.343, 10576.539, 239.207, 52684.888 21/06/05,12:27:09,14,11,1, 11.9,1,1, 18.343, 10576.520, 239.219, 52684.824 21/06/05,12:27:09,15,11,1, 11.9,1,1, 18.343, 10576.507, 239.185, 52684.849 21/06/05,12:27:09,16,11,1, 11.9,1,1, 18.343, 10576.536, 239.183, 52684.814 21/06/05,12:27:09,17,11,1, 11.9,1,1, 18.343, 10576.527, 239.220, 52684.831 21/06/05,12:27:09,18,11,1, 11.9,1,1, 18.343, 10576.525, 239.167, 52684.840 21/06/05,12:27:09,19,11,1, 11.9,1,1, 18.343, 10576.536, 239.188, 52684.830 21/06/05,12:27:10,00,12,1, 11.9,1,1, 18.341, 10576.535, 239.188, 52684.830 21/06/05,12:27:10,01,12,1, 11.9,1,1, 18.341, 10576.555, 239.203, 52684.863 21/06/05,12:27:10,02,12,1, 11.9,1,1, 18.341, 10576.536, 239.149, 52684.783 21/06/05,12:27:10,03,12,1, 11.9,1,1, 18.341, 10576.530, 239.215, 52684.836 21/06/05,12:27:10,04,12,1, 11.9,1,1, 18.341, 10576.527, 239.183, 52684.819 21/06/05,12:27:10,05,12,1, 11.9,1,1, 18.341, 10576.499, 239.146, 52684.804 21/06/05,12:27:10,06,12,1, 11.9,1,1, 18.341, 10576.503, 239.189, 52684.862 21/06/05,12:27:10,07,12,1, 11.9,1,1, 18.341, 10576.527, 239.175, 52684.829 21/06/05,12:27:10,08,12,1, 11.9,1,1, 18.341, 10576.501, 239.182, 52684.818 21/06/05,12:27:10,09,12,1, 11.9,1,1, 18.341, 10576.524, 239.155, 52684.785 21/06/05,12:27:10,10,12,1, 11.9,1,1, 18.341, 10576.525, 239.175, 52684.805 21/06/05,12:27:10,11,12,1, 11.9,1,1, 18.341, 10576.528, 239.188, 52684.841 21/06/05,12:27:10,12,12,1, 11.9,1,1, 18.341, 10576.516, 239.162, 52684.793 21/06/05,12:27:10,13,12,1, 11.9,1,1, 18.341, 10576.508, 239.184, 52684.841 21/06/05,12:27:10,14,12,1, 11.9,1,1, 18.341, 10576.525, 239.181, 52684.836 21/06/05,12:27:10,15,12,1, 11.9,1,1, 18.341, 10576.512, 239.180, 52684.833 21/06/05,12:27:10,16,12,1, 11.9,1,1, 18.341, 10576.507, 239.174, 52684.808 21/06/05,12:27:10,17,12,1, 11.9,1,1, 18.341, 10576.530, 239.161, 52684.824 21/06/05,12:27:10,18,12,1, 11.9,1,1, 18.341, 10576.531, 239.209, 52684.817 21/06/05,12:27:10,19,12,1, 11.9,1,1, 18.341, 10576.503, 239.149, 52684.822 21/06/05,12:27:11,00,12,1, 11.9,1,1, 18.344, 10576.502, 239.149, 52684.822 21/06/05,12:27:11,01,12,1, 11.9,1,1, 18.344, 10576.513, 239.201, 52684.810 21/06/05,12:27:11,02,12,1, 11.9,1,1, 18.344, 10576.515, 239.176, 52684.786 21/06/05,12:27:11,03,12,1, 11.9,1,1, 18.344, 10576.514, 239.162, 52684.787 21/06/05,12:27:11,04,12,1, 11.9,1,1, 18.344, 10576.529, 239.194, 52684.797 21/06/05,12:27:11,05,12,1, 11.9,1,1, 18.344, 10576.520, 239.156, 52684.817 21/06/05,12:27:11,06,12,1, 11.9,1,1, 18.344, 10576.500, 239.143, 52684.780 21/06/05,12:27:11,07,12,1, 11.9,1,1, 18.344, 10576.537, 239.132, 52684.859 21/06/05,12:27:11,08,12,1, 11.9,1,1, 18.344, 10576.560, 239.152, 52684.770 21/06/05,12:27:11,09,12,1, 11.9,1,1, 18.344, 10576.510, 239.152, 52684.709 21/06/05,12:27:11,10,12,1, 11.9,1,1, 18.344, 10576.524, 239.148, 52684.800 21/06/05,12:27:11,11,12,1, 11.9,1,1, 18.344, 10576.514, 239.144, 52684.820 21/06/05,12:27:11,12,12,1, 11.9,1,1, 18.344, 10576.506, 239.159, 52684.857 21/06/05,12:27:11,13,12,1, 11.9,1,1, 18.344, 10576.531, 239.152, 52684.802 21/06/05,12:27:11,14,12,1, 11.9,1,1, 18.344, 10576.534, 239.171, 52684.837 21/06/05,12:27:11,15,12,1, 11.9,1,1, 18.344, 10576.532, 239.188, 52684.830 21/06/05,12:27:11,16,12,1, 11.9,1,1, 18.344, 10576.493, 239.158, 52684.822 21/06/05,12:27:11,17,12,1, 11.9,1,1, 18.344, 10576.497, 239.144, 52684.804 21/06/05,12:27:11,18,12,1, 11.9,1,1, 18.344, 10576.520, 239.154, 52684.843 21/06/05,12:27:11,19,12,1, 11.9,1,1, 18.344, 10576.531, 239.166, 52684.804 21/06/05,12:27:12,00,12,1, 11.9,1,1, 18.343, 10576.527, 239.166, 52684.804 21/06/05,12:27:12,01,12,1, 11.9,1,1, 18.343, 10576.501, 239.138, 52684.803 21/06/05,12:27:12,02,12,1, 11.9,1,1, 18.343, 10576.509, 239.160, 52684.833 21/06/05,12:27:12,03,12,1, 11.9,1,1, 18.343, 10576.509, 239.157, 52684.777 21/06/05,12:27:12,04,12,1, 11.9,1,1, 18.343, 10576.492, 239.151, 52684.727 21/06/05,12:27:12,05,12,1, 11.9,1,1, 18.343, 10576.512, 239.134, 52684.794 21/06/05,12:27:12,06,12,1, 11.9,1,1, 18.343, 10576.519, 239.123, 52684.771 21/06/05,12:27:12,07,12,1, 11.9,1,1, 18.343, 10576.514, 239.166, 52684.768 21/06/05,12:27:12,08,12,1, 11.9,1,1, 18.343, 10576.496, 239.144, 52684.793 21/06/05,12:27:12,09,12,1, 11.9,1,1, 18.343, 10576.531, 239.169, 52684.819 21/06/05,12:27:12,10,12,1, 11.9,1,1, 18.343, 10576.482, 239.135, 52684.750 21/06/05,12:27:12,11,12,1, 11.9,1,1, 18.343, 10576.523, 239.148, 52684.811 21/06/05,12:27:12,12,12,1, 11.9,1,1, 18.343, 10576.525, 239.143, 52684.825 21/06/05,12:27:12,13,12,1, 11.9,1,1, 18.343, 10576.517, 239.160, 52684.836 21/06/05,12:27:12,14,12,1, 11.9,1,1, 18.343, 10576.526, 239.142, 52684.786 21/06/05,12:27:12,15,12,1, 11.9,1,1, 18.343, 10576.540, 239.156, 52684.806 21/06/05,12:27:12,16,12,1, 11.9,1,1, 18.343, 10576.520, 239.117, 52684.747 21/06/05,12:27:12,17,12,1, 11.9,1,1, 18.343, 10576.536, 239.143, 52684.791 21/06/05,12:27:12,18,12,1, 11.9,1,1, 18.343, 10576.528, 239.129, 52684.796 21/06/05,12:27:12,19,12,1, 11.9,1,1, 18.343, 10576.528, 239.118, 52684.824 21/06/05,12:27:13,00,12,1, 11.9,1,1, 18.340, 10576.527, 239.118, 52684.824 21/06/05,12:27:13,01,12,1, 11.9,1,1, 18.340, 10576.530, 239.156, 52684.844 21/06/05,12:27:13,02,12,1, 11.9,1,1, 18.340, 10576.524, 239.115, 52684.796 21/06/05,12:27:13,03,12,1, 11.9,1,1, 18.340, 10576.541, 239.113, 52684.819 21/06/05,12:27:13,04,12,1, 11.9,1,1, 18.340, 10576.552, 239.112, 52684.795 21/06/05,12:27:13,05,12,1, 11.9,1,1, 18.340, 10576.531, 239.146, 52684.824 21/06/05,12:27:13,06,12,1, 11.9,1,1, 18.340, 10576.530, 239.114, 52684.781 21/06/05,12:27:13,07,12,1, 11.9,1,1, 18.340, 10576.510, 239.111, 52684.801 21/06/05,12:27:13,08,12,1, 11.9,1,1, 18.340, 10576.501, 239.136, 52684.811 21/06/05,12:27:13,09,12,1, 11.9,1,1, 18.340, 10576.530, 239.134, 52684.806 21/06/05,12:27:13,10,12,1, 11.9,1,1, 18.340, 10576.497, 239.116, 52684.780 21/06/05,12:27:13,11,12,1, 11.9,1,1, 18.340, 10576.531, 239.141, 52684.817 21/06/05,12:27:13,12,12,1, 11.9,1,1, 18.340, 10576.522, 239.118, 52684.817 21/06/05,12:27:13,13,12,1, 11.9,1,1, 18.340, 10576.525, 239.103, 52684.800 21/06/05,12:27:13,14,12,1, 11.9,1,1, 18.340, 10576.519, 239.132, 52684.780 21/06/05,12:27:13,15,12,1, 11.9,1,1, 18.340, 10576.549, 239.133, 52684.840 21/06/05,12:27:13,16,12,1, 11.9,1,1, 18.340, 10576.535, 239.128, 52684.813 21/06/05,12:27:13,17,12,1, 11.9,1,1, 18.340, 10576.534, 239.110, 52684.800 21/06/05,12:27:13,18,12,1, 11.9,1,1, 18.340, 10576.535, 239.131, 52684.807 21/06/05,12:27:13,19,12,1, 11.9,1,1, 18.340, 10576.545, 239.108, 52684.809 21/06/05,12:27:14,00,12,1, 11.9,1,1, 18.341, 10576.544, 239.108, 52684.809 21/06/05,12:27:14,01,12,1, 11.9,1,1, 18.341, 10576.530, 239.133, 52684.819 21/06/05,12:27:14,02,12,1, 11.9,1,1, 18.341, 10576.545, 239.115, 52684.801 21/06/05,12:27:14,03,12,1, 11.9,1,1, 18.341, 10576.522, 239.098, 52684.777 21/06/05,12:27:14,04,12,1, 11.9,1,1, 18.341, 10576.530, 239.111, 52684.811 21/06/05,12:27:14,05,12,1, 11.9,1,1, 18.341, 10576.544, 239.118, 52684.781 21/06/05,12:27:14,06,12,1, 11.9,1,1, 18.341, 10576.517, 239.071, 52684.807 21/06/05,12:27:14,07,12,1, 11.9,1,1, 18.341, 10576.523, 239.069, 52684.803 21/06/05,12:27:14,08,12,1, 11.9,1,1, 18.341, 10576.540, 239.124, 52684.821 21/06/05,12:27:14,09,12,1, 11.9,1,1, 18.341, 10576.505, 239.066, 52684.775 21/06/05,12:27:14,10,12,1, 11.9,1,1, 18.341, 10576.509, 239.106, 52684.804 21/06/05,12:27:14,11,12,1, 11.9,1,1, 18.341, 10576.535, 239.115, 52684.813 21/06/05,12:27:14,12,12,1, 11.9,1,1, 18.341, 10576.556, 239.101, 52684.811 21/06/05,12:27:14,13,12,1, 11.9,1,1, 18.341, 10576.543, 239.104, 52684.796 21/06/05,12:27:14,14,12,1, 11.9,1,1, 18.341, 10576.527, 239.088, 52684.779 21/06/05,12:27:14,15,12,1, 11.9,1,1, 18.341, 10576.536, 239.115, 52684.819 21/06/05,12:27:14,16,12,1, 11.9,1,1, 18.341, 10576.514, 239.089, 52684.782 21/06/05,12:27:14,17,12,1, 11.9,1,1, 18.341, 10576.517, 239.074, 52684.804 21/06/05,12:27:14,18,12,1, 11.9,1,1, 18.341, 10576.535, 239.092, 52684.793 21/06/05,12:27:14,19,12,1, 11.9,1,1, 18.341, 10576.528, 239.081, 52684.796 21/06/05,12:27:15,00,12,1, 11.9,1,1, 18.345, 10576.527, 239.081, 52684.796 21/06/05,12:27:15,01,12,1, 11.9,1,1, 18.345, 10576.531, 239.084, 52684.811 21/06/05,12:27:15,02,12,1, 11.9,1,1, 18.345, 10576.517, 239.061, 52684.800 21/06/05,12:27:15,03,12,1, 11.9,1,1, 18.345, 10576.557, 239.117, 52684.844 21/06/05,12:27:15,04,12,1, 11.9,1,1, 18.345, 10576.510, 239.092, 52684.789 21/06/05,12:27:15,05,12,1, 11.9,1,1, 18.345, 10576.496, 239.075, 52684.774 21/06/05,12:27:15,06,12,1, 11.9,1,1, 18.345, 10576.500, 239.074, 52684.743 21/06/05,12:27:15,07,12,1, 11.9,1,1, 18.345, 10576.521, 239.073, 52684.812 21/06/05,12:27:15,08,12,1, 11.9,1,1, 18.345, 10576.512, 239.060, 52684.794 21/06/05,12:27:15,09,12,1, 11.9,1,1, 18.345, 10576.511, 239.089, 52684.784 21/06/05,12:27:15,10,12,1, 11.9,1,1, 18.345, 10576.514, 239.079, 52684.790 21/06/05,12:27:15,11,12,1, 11.9,1,1, 18.345, 10576.512, 239.066, 52684.832 21/06/05,12:27:15,12,12,1, 11.9,1,1, 18.345, 10576.517, 239.062, 52684.824 21/06/05,12:27:15,13,12,1, 11.9,1,1, 18.345, 10576.520, 239.067, 52684.799 21/06/05,12:27:15,14,12,1, 11.9,1,1, 18.345, 10576.505, 239.077, 52684.831 21/06/05,12:27:15,15,12,1, 11.9,1,1, 18.345, 10576.518, 239.048, 52684.771 21/06/05,12:27:15,16,12,1, 11.9,1,1, 18.345, 10576.469, 239.132, 52685.067 21/06/05,12:27:15,17,12,1, 11.9,1,1, 18.345, 10576.455, 239.064, 52684.821 21/06/05,12:27:15,18,12,1, 11.9,1,1, 18.345, 10576.489, 239.061, 52684.860 21/06/05,12:27:15,19,12,1, 11.9,1,1, 18.345, 10576.499, 239.079, 52684.793 21/06/05,12:27:16,00,12,1, 11.8,1,1, 18.342, 10576.494, 239.079, 52684.793 21/06/05,12:27:16,01,12,1, 11.8,1,1, 18.342, 10576.524, 239.081, 52684.781 21/06/05,12:27:16,02,12,1, 11.8,1,1, 18.342, 10576.520, 239.098, 52684.820 21/06/05,12:27:16,03,12,1, 11.8,1,1, 18.342, 10576.532, 239.081, 52684.820 21/06/05,12:27:16,04,12,1, 11.8,1,1, 18.342, 10576.499, 239.056, 52684.774 21/06/05,12:27:16,05,12,1, 11.8,1,1, 18.342, 10576.509, 239.073, 52684.747 21/06/05,12:27:16,06,12,1, 11.8,1,1, 18.342, 10576.501, 239.082, 52684.803 21/06/05,12:27:16,07,12,1, 11.8,1,1, 18.342, 10576.500, 239.045, 52684.736 21/06/05,12:27:16,08,12,1, 11.8,1,1, 18.342, 10576.519, 239.083, 52684.793 21/06/05,12:27:16,09,12,1, 11.8,1,1, 18.342, 10576.499, 239.074, 52684.810 21/06/05,12:27:16,10,12,1, 11.8,1,1, 18.342, 10576.507, 239.036, 52684.744 21/06/05,12:27:16,11,12,1, 11.8,1,1, 18.342, 10576.509, 239.086, 52684.793 21/06/05,12:27:16,12,12,1, 11.8,1,1, 18.342, 10576.511, 239.090, 52684.803 21/06/05,12:27:16,13,12,1, 11.8,1,1, 18.342, 10576.509, 239.054, 52684.795 21/06/05,12:27:16,14,12,1, 11.8,1,1, 18.342, 10576.511, 239.072, 52684.807 21/06/05,12:27:16,15,12,1, 11.8,1,1, 18.342, 10576.518, 239.083, 52684.799 21/06/05,12:27:16,16,12,1, 11.8,1,1, 18.342, 10576.500, 239.036, 52684.758 21/06/05,12:27:16,17,12,1, 11.8,1,1, 18.342, 10576.498, 239.046, 52684.751 21/06/05,12:27:16,18,12,1, 11.8,1,1, 18.342, 10576.520, 239.092, 52684.794 21/06/05,12:27:16,19,12,1, 11.8,1,1, 18.342, 10576.491, 239.078, 52684.752 21/06/05,12:27:17,00,12,1, 11.9,1,1, 18.342, 10576.485, 239.078, 52684.752 21/06/05,12:27:17,01,12,1, 11.9,1,1, 18.342, 10576.501, 239.083, 52684.807 21/06/05,12:27:17,02,12,1, 11.9,1,1, 18.342, 10576.505, 239.059, 52684.806 21/06/05,12:27:17,03,12,1, 11.9,1,1, 18.342, 10576.502, 239.028, 52684.777 21/06/05,12:27:17,04,12,1, 11.9,1,1, 18.342, 10576.484, 239.071, 52684.775 21/06/05,12:27:17,05,12,1, 11.9,1,1, 18.342, 10576.497, 239.035, 52684.757 21/06/05,12:27:17,06,12,1, 11.9,1,1, 18.342, 10576.488, 239.026, 52684.783 21/06/05,12:27:17,07,12,1, 11.9,1,1, 18.342, 10576.510, 239.050, 52684.827 21/06/05,12:27:17,08,12,1, 11.9,1,1, 18.342, 10576.505, 239.055, 52684.842 21/06/05,12:27:17,09,12,1, 11.9,1,1, 18.342, 10576.487, 239.050, 52684.764 21/06/05,12:27:17,10,12,1, 11.9,1,1, 18.342, 10576.475, 239.047, 52684.809 21/06/05,12:27:17,11,12,1, 11.9,1,1, 18.342, 10576.482, 239.038, 52684.984 21/06/05,12:27:17,12,12,1, 11.9,1,1, 18.342, 10576.508, 239.038, 52684.674 21/06/05,12:27:17,13,12,1, 11.9,1,1, 18.342, 10576.485, 239.048, 52684.738 21/06/05,12:27:17,14,12,1, 11.9,1,1, 18.342, 10576.482, 239.041, 52684.738 21/06/05,12:27:17,15,12,1, 11.9,1,1, 18.342, 10576.525, 239.029, 52684.736 21/06/05,12:27:17,16,12,1, 11.9,1,1, 18.342, 10576.500, 239.070, 52684.788 21/06/05,12:27:17,17,12,1, 11.9,1,1, 18.342, 10576.478, 239.056, 52684.787 21/06/05,12:27:17,18,12,1, 11.9,1,1, 18.342, 10576.469, 239.025, 52684.748 21/06/05,12:27:17,19,12,1, 11.9,1,1, 18.342, 10576.499, 239.027, 52684.631 21/06/05,12:27:18,00,12,1, 11.9,1,1, 18.344, 10576.494, 239.027, 52684.631 21/06/05,12:27:18,01,12,1, 11.9,1,1, 18.344, 10576.462, 239.082, 52684.794 21/06/05,12:27:18,02,12,1, 11.9,1,1, 18.344, 10576.497, 239.043, 52684.797 21/06/05,12:27:18,03,12,1, 11.9,1,1, 18.344, 10576.489, 239.015, 52684.760 21/06/05,12:27:18,04,12,1, 11.9,1,1, 18.344, 10576.505, 239.048, 52684.770 21/06/05,12:27:18,05,12,1, 11.9,1,1, 18.344, 10576.519, 239.028, 52684.785 21/06/05,12:27:18,06,12,1, 11.9,1,1, 18.344, 10576.519, 239.039, 52684.771 21/06/05,12:27:18,07,12,1, 11.9,1,1, 18.344, 10576.499, 239.043, 52684.781 21/06/05,12:27:18,08,12,1, 11.9,1,1, 18.344, 10576.472, 239.044, 52684.814 21/06/05,12:27:18,09,12,1, 11.9,1,1, 18.344, 10576.528, 239.027, 52684.758 21/06/05,12:27:18,10,12,1, 11.9,1,1, 18.344, 10576.475, 239.010, 52684.752 21/06/05,12:27:18,11,12,1, 11.9,1,1, 18.344, 10576.516, 239.032, 52684.797 21/06/05,12:27:18,12,12,1, 11.9,1,1, 18.344, 10576.486, 239.022, 52684.774 21/06/05,12:27:18,13,12,1, 11.9,1,1, 18.344, 10576.470, 239.005, 52684.768 21/06/05,12:27:18,14,12,1, 11.9,1,1, 18.344, 10576.490, 239.050, 52684.802 21/06/05,12:27:18,15,12,1, 11.9,1,1, 18.344, 10576.491, 239.032, 52684.787 21/06/05,12:27:18,16,12,1, 11.9,1,1, 18.344, 10576.489, 239.001, 52684.735 21/06/05,12:27:18,17,12,1, 11.9,1,1, 18.344, 10576.500, 239.029, 52684.797 21/06/05,12:27:18,18,12,1, 11.9,1,1, 18.344, 10576.501, 239.051, 52684.810 21/06/05,12:27:18,19,12,1, 11.9,1,1, 18.344, 10576.481, 239.017, 52684.739 21/06/05,12:27:19,00,11,1, 11.9,1,1, 18.346, 10576.477, 239.017, 52684.739 21/06/05,12:27:19,01,11,1, 11.9,1,1, 18.346, 10576.486, 239.001, 52684.781 21/06/05,12:27:19,02,11,1, 11.9,1,1, 18.346, 10576.468, 239.007, 52684.786 21/06/05,12:27:19,03,11,1, 11.9,1,1, 18.346, 10576.485, 239.029, 52684.772 21/06/05,12:27:19,04,11,1, 11.9,1,1, 18.346, 10576.487, 238.993, 52684.742 21/06/05,12:27:19,05,11,1, 11.9,1,1, 18.346, 10576.474, 238.970, 52684.736 21/06/05,12:27:19,06,11,1, 11.9,1,1, 18.346, 10576.499, 239.004, 52684.773 21/06/05,12:27:19,07,11,1, 11.9,1,1, 18.346, 10576.497, 238.998, 52684.785 21/06/05,12:27:19,08,11,1, 11.9,1,1, 18.346, 10576.472, 238.984, 52684.751 21/06/05,12:27:19,09,11,1, 11.9,1,1, 18.346, 10576.487, 239.013, 52684.783 21/06/05,12:27:19,10,11,1, 11.9,1,1, 18.346, 10576.468, 239.007, 52684.788 21/06/05,12:27:19,11,11,1, 11.9,1,1, 18.346, 10576.425, 238.977, 52684.781 21/06/05,12:27:19,12,11,1, 11.9,1,1, 18.346, 10576.473, 239.022, 52684.783 21/06/05,12:27:19,13,11,1, 11.9,1,1, 18.346, 10576.481, 238.996, 52684.762 21/06/05,12:27:19,14,11,1, 11.9,1,1, 18.346, 10576.440, 238.983, 52684.708 21/06/05,12:27:19,15,11,1, 11.9,1,1, 18.346, 10576.478, 239.005, 52684.794 21/06/05,12:27:19,16,11,1, 11.9,1,1, 18.346, 10576.477, 239.009, 52684.770 21/06/05,12:27:19,17,11,1, 11.9,1,1, 18.346, 10576.456, 238.957, 52684.743 21/06/05,12:27:19,18,11,1, 11.9,1,1, 18.346, 10576.478, 239.011, 52684.763 21/06/05,12:27:19,19,11,1, 11.9,1,1, 18.346, 10576.471, 238.977, 52684.746 21/06/05,12:27:20,00,11,1, 11.8,1,1, 18.345, 10576.469, 238.977, 52684.746 21/06/05,12:27:20,01,11,1, 11.8,1,1, 18.345, 10576.465, 239.000, 52684.763 21/06/05,12:27:20,02,11,1, 11.8,1,1, 18.345, 10576.468, 238.976, 52684.740 21/06/05,12:27:20,03,11,1, 11.8,1,1, 18.345, 10576.455, 238.956, 52684.753 21/06/05,12:27:20,04,11,1, 11.8,1,1, 18.345, 10576.495, 238.998, 52684.783 21/06/05,12:27:20,05,11,1, 11.8,1,1, 18.345, 10576.463, 238.971, 52684.746 21/06/05,12:27:20,06,11,1, 11.8,1,1, 18.345, 10576.461, 238.972, 52684.711 21/06/05,12:27:20,07,11,1, 11.8,1,1, 18.345, 10576.448, 239.007, 52684.748 21/06/05,12:27:20,08,11,1, 11.8,1,1, 18.345, 10576.449, 238.946, 52684.661 21/06/05,12:27:20,09,11,1, 11.8,1,1, 18.345, 10576.438, 238.972, 52684.755 21/06/05,12:27:20,10,11,1, 11.8,1,1, 18.345, 10576.430, 239.010, 52684.743 21/06/05,12:27:20,11,11,1, 11.8,1,1, 18.345, 10576.453, 238.994, 52684.744 21/06/05,12:27:20,12,11,1, 11.8,1,1, 18.345, 10576.438, 238.968, 52684.747 21/06/05,12:27:20,13,11,1, 11.8,1,1, 18.345, 10576.464, 239.009, 52684.775 21/06/05,12:27:20,14,11,1, 11.8,1,1, 18.345, 10576.467, 239.011, 52684.769 21/06/05,12:27:20,15,11,1, 11.8,1,1, 18.345, 10576.456, 238.993, 52684.751 21/06/05,12:27:20,16,11,1, 11.8,1,1, 18.345, 10576.456, 239.013, 52684.758 21/06/05,12:27:20,17,11,1, 11.8,1,1, 18.345, 10576.434, 238.974, 52684.767 21/06/05,12:27:20,18,11,1, 11.8,1,1, 18.345, 10576.442, 239.014, 52684.733 21/06/05,12:27:20,19,11,1, 11.8,1,1, 18.345, 10576.455, 238.954, 52684.729 21/06/05,12:27:21,00,11,1, 11.9,1,1, 18.347, 10576.452, 238.954, 52684.729 21/06/05,12:27:21,01,11,1, 11.9,1,1, 18.347, 10576.421, 239.003, 52684.742 21/06/05,12:27:21,02,11,1, 11.9,1,1, 18.347, 10576.429, 238.989, 52684.719 21/06/05,12:27:21,03,11,1, 11.9,1,1, 18.347, 10576.423, 238.953, 52684.641 21/06/05,12:27:21,04,11,1, 11.9,1,1, 18.347, 10576.446, 238.977, 52684.781 21/06/05,12:27:21,05,11,1, 11.9,1,1, 18.347, 10576.446, 238.976, 52684.759 21/06/05,12:27:21,06,11,1, 11.9,1,1, 18.347, 10576.457, 238.966, 52684.718 21/06/05,12:27:21,07,11,1, 11.9,1,1, 18.347, 10576.432, 238.974, 52684.744 21/06/05,12:27:21,08,11,1, 11.9,1,1, 18.347, 10576.432, 238.961, 52684.734 21/06/05,12:27:21,09,11,1, 11.9,1,1, 18.347, 10576.429, 238.933, 52684.743 21/06/05,12:27:21,10,11,1, 11.9,1,1, 18.347, 10576.442, 238.990, 52684.760 21/06/05,12:27:21,11,11,1, 11.9,1,1, 18.347, 10576.432, 238.953, 52684.750 21/06/05,12:27:21,12,11,1, 11.9,1,1, 18.347, 10576.431, 238.976, 52684.757 21/06/05,12:27:21,13,11,1, 11.9,1,1, 18.347, 10576.436, 238.970, 52684.739 21/06/05,12:27:21,14,11,1, 11.9,1,1, 18.347, 10576.414, 238.966, 52684.722 21/06/05,12:27:21,15,11,1, 11.9,1,1, 18.347, 10576.401, 238.965, 52684.770 21/06/05,12:27:21,16,11,1, 11.9,1,1, 18.347, 10576.432, 238.972, 52684.766 21/06/05,12:27:21,17,11,1, 11.9,1,1, 18.347, 10576.414, 238.948, 52684.743 21/06/05,12:27:21,18,11,1, 11.9,1,1, 18.347, 10576.394, 238.985, 52685.005 21/06/05,12:27:21,19,11,1, 11.9,1,1, 18.347, 10576.428, 238.980, 52684.797 21/06/05,12:27:22,00,11,1, 11.8,1,1, 18.346, 10576.427, 238.980, 52684.797 21/06/05,12:27:22,01,11,1, 11.8,1,1, 18.346, 10576.415, 238.975, 52684.734 21/06/05,12:27:22,02,11,1, 11.8,1,1, 18.346, 10576.418, 238.969, 52684.746 21/06/05,12:27:22,03,11,1, 11.8,1,1, 18.346, 10576.410, 238.953, 52684.757 21/06/05,12:27:22,04,11,1, 11.8,1,1, 18.346, 10576.427, 238.968, 52684.762 21/06/05,12:27:22,05,11,1, 11.8,1,1, 18.346, 10576.406, 238.960, 52684.774 21/06/05,12:27:22,06,11,1, 11.8,1,1, 18.346, 10576.406, 238.931, 52684.732 21/06/05,12:27:22,07,11,1, 11.8,1,1, 18.346, 10576.415, 238.951, 52684.752 21/06/05,12:27:22,08,11,1, 11.8,1,1, 18.346, 10576.398, 238.952, 52684.733 21/06/05,12:27:22,09,11,1, 11.8,1,1, 18.346, 10576.419, 238.934, 52684.759 21/06/05,12:27:22,10,11,1, 11.8,1,1, 18.346, 10576.418, 238.943, 52684.779 21/06/05,12:27:22,11,11,1, 11.8,1,1, 18.346, 10576.392, 238.938, 52684.747 21/06/05,12:27:22,12,11,1, 11.8,1,1, 18.346, 10576.412, 238.913, 52684.760 21/06/05,12:27:22,13,11,1, 11.8,1,1, 18.346, 10576.417, 238.954, 52684.796 21/06/05,12:27:22,14,11,1, 11.8,1,1, 18.346, 10576.421, 238.925, 52684.746 21/06/05,12:27:22,15,11,1, 11.8,1,1, 18.346, 10576.402, 238.938, 52684.688 21/06/05,12:27:22,16,11,1, 11.8,1,1, 18.346, 10576.428, 238.960, 52684.681 21/06/05,12:27:22,17,11,1, 11.8,1,1, 18.346, 10576.378, 238.927, 52684.780 21/06/05,12:27:22,18,11,1, 11.8,1,1, 18.346, 10576.375, 238.908, 52684.782 21/06/05,12:27:22,19,11,1, 11.8,1,1, 18.346, 10576.379, 238.931, 52684.752 21/06/05,12:27:23,00,12,1, 11.9,1,1, 18.346, 10576.377, 238.931, 52684.752 21/06/05,12:27:23,01,12,1, 11.9,1,1, 18.346, 10576.396, 238.933, 52684.687 21/06/05,12:27:23,02,12,1, 11.9,1,1, 18.346, 10576.409, 238.922, 52684.770 21/06/05,12:27:23,03,12,1, 11.9,1,1, 18.346, 10576.380, 238.909, 52684.739 21/06/05,12:27:23,04,12,1, 11.9,1,1, 18.346, 10576.399, 238.927, 52684.769 21/06/05,12:27:23,05,12,1, 11.9,1,1, 18.346, 10576.395, 238.901, 52684.768 21/06/05,12:27:23,06,12,1, 11.9,1,1, 18.346, 10576.385, 238.897, 52684.720 21/06/05,12:27:23,07,12,1, 11.9,1,1, 18.346, 10576.404, 238.911, 52684.737 21/06/05,12:27:23,08,12,1, 11.9,1,1, 18.346, 10576.383, 238.900, 52684.763 21/06/05,12:27:23,09,12,1, 11.9,1,1, 18.346, 10576.399, 238.931, 52684.761 21/06/05,12:27:23,10,12,1, 11.9,1,1, 18.346, 10576.398, 238.925, 52684.728 21/06/05,12:27:23,11,12,1, 11.9,1,1, 18.346, 10576.371, 238.904, 52684.734 21/06/05,12:27:23,12,12,1, 11.9,1,1, 18.346, 10576.359, 238.910, 52684.724 21/06/05,12:27:23,13,12,1, 11.9,1,1, 18.346, 10576.374, 238.909, 52684.727 21/06/05,12:27:23,14,12,1, 11.9,1,1, 18.346, 10576.398, 238.917, 52684.748 21/06/05,12:27:23,15,12,1, 11.9,1,1, 18.346, 10576.382, 238.913, 52684.775 21/06/05,12:27:23,16,12,1, 11.9,1,1, 18.346, 10576.374, 238.885, 52684.751 21/06/05,12:27:23,17,12,1, 11.9,1,1, 18.346, 10576.373, 238.893, 52684.713 21/06/05,12:27:23,18,12,1, 11.9,1,1, 18.346, 10576.366, 238.916, 52684.737 21/06/05,12:27:23,19,12,1, 11.9,1,1, 18.346, 10576.385, 238.915, 52684.721 21/06/05,12:27:24,00,11,1, 11.9,1,1, 18.346, 10576.377, 238.915, 52684.721 21/06/05,12:27:24,01,11,1, 11.9,1,1, 18.346, 10576.396, 238.914, 52684.717 21/06/05,12:27:24,02,11,1, 11.9,1,1, 18.346, 10576.379, 238.892, 52684.737 21/06/05,12:27:24,03,11,1, 11.9,1,1, 18.346, 10576.377, 238.904, 52684.760 21/06/05,12:27:24,04,11,1, 11.9,1,1, 18.346, 10576.374, 238.906, 52684.771 21/06/05,12:27:24,05,11,1, 11.9,1,1, 18.346, 10576.390, 238.872, 52684.746 21/06/05,12:27:24,06,11,1, 11.9,1,1, 18.346, 10576.363, 238.915, 52684.764 21/06/05,12:27:24,07,11,1, 11.9,1,1, 18.346, 10576.367, 238.865, 52684.733 21/06/05,12:27:24,08,11,1, 11.9,1,1, 18.346, 10576.353, 238.897, 52684.753 21/06/05,12:27:24,09,11,1, 11.9,1,1, 18.346, 10576.368, 238.910, 52684.761 21/06/05,12:27:24,10,11,1, 11.9,1,1, 18.346, 10576.360, 238.868, 52684.754 21/06/05,12:27:24,11,11,1, 11.9,1,1, 18.346, 10576.355, 238.874, 52684.734 21/06/05,12:27:24,12,11,1, 11.9,1,1, 18.346, 10576.343, 238.891, 52684.791 21/06/05,12:27:24,13,11,1, 11.9,1,1, 18.346, 10576.367, 238.879, 52684.774 21/06/05,12:27:24,14,11,1, 11.9,1,1, 18.346, 10576.350, 238.887, 52684.756 21/06/05,12:27:24,15,11,1, 11.9,1,1, 18.346, 10576.371, 238.874, 52684.740 21/06/05,12:27:24,16,11,1, 11.9,1,1, 18.346, 10576.338, 238.871, 52684.714 21/06/05,12:27:24,17,11,1, 11.9,1,1, 18.346, 10576.343, 238.878, 52684.787 21/06/05,12:27:24,18,11,1, 11.9,1,1, 18.346, 10576.351, 238.868, 52684.730 21/06/05,12:27:24,19,11,1, 11.9,1,1, 18.346, 10576.359, 238.851, 52684.722 21/06/05,12:27:25,00,11,1, 11.9,1,1, 18.345, 10576.352, 238.851, 52684.722 21/06/05,12:27:25,01,11,1, 11.9,1,1, 18.345, 10576.339, 238.837, 52684.716 21/06/05,12:27:25,02,11,1, 11.9,1,1, 18.345, 10576.354, 238.875, 52684.729 21/06/05,12:27:25,03,11,1, 11.9,1,1, 18.345, 10576.360, 238.863, 52684.782 21/06/05,12:27:25,04,11,1, 11.9,1,1, 18.345, 10576.350, 238.848, 52684.731 21/06/05,12:27:25,05,11,1, 11.9,1,1, 18.345, 10576.341, 238.848, 52684.754 21/06/05,12:27:25,06,11,1, 11.9,1,1, 18.345, 10576.343, 238.856, 52684.764 21/06/05,12:27:25,07,11,1, 11.9,1,1, 18.345, 10576.344, 238.823, 52684.736 21/06/05,12:27:25,08,11,1, 11.9,1,1, 18.345, 10576.336, 238.868, 52684.748 21/06/05,12:27:25,09,11,1, 11.9,1,1, 18.345, 10576.348, 238.805, 52684.751 21/06/05,12:27:25,10,11,1, 11.9,1,1, 18.345, 10576.326, 238.807, 52684.692 21/06/05,12:27:25,11,11,1, 11.9,1,1, 18.345, 10576.333, 238.834, 52684.762 21/06/05,12:27:25,12,11,1, 11.9,1,1, 18.345, 10576.354, 238.820, 52684.708 21/06/05,12:27:25,13,11,1, 11.9,1,1, 18.345, 10576.322, 238.831, 52684.732 21/06/05,12:27:25,14,11,1, 11.9,1,1, 18.345, 10576.328, 238.815, 52684.733 21/06/05,12:27:25,15,11,1, 11.9,1,1, 18.345, 10576.340, 238.800, 52684.699 21/06/05,12:27:25,16,11,1, 11.9,1,1, 18.345, 10576.369, 238.820, 52684.692 21/06/05,12:27:25,17,11,1, 11.9,1,1, 18.345, 10576.344, 238.827, 52684.737 21/06/05,12:27:25,18,11,1, 11.9,1,1, 18.345, 10576.347, 238.812, 52684.714 21/06/05,12:27:25,19,11,1, 11.9,1,1, 18.345, 10576.379, 238.841, 52684.752 21/06/05,12:27:26,00,11,1, 11.9,1,1, 18.347, 10576.377, 238.841, 52684.752 21/06/05,12:27:26,01,11,1, 11.9,1,1, 18.347, 10576.325, 238.830, 52684.712 21/06/05,12:27:26,02,11,1, 11.9,1,1, 18.347, 10576.349, 238.800, 52684.726 21/06/05,12:27:26,03,11,1, 11.9,1,1, 18.347, 10576.302, 238.805, 52684.710 21/06/05,12:27:26,04,11,1, 11.9,1,1, 18.347, 10576.324, 238.830, 52684.711 21/06/05,12:27:26,05,11,1, 11.9,1,1, 18.347, 10576.320, 238.819, 52684.739 21/06/05,12:27:26,06,11,1, 11.9,1,1, 18.347, 10576.313, 238.807, 52684.684 21/06/05,12:27:26,07,11,1, 11.9,1,1, 18.347, 10576.324, 238.826, 52684.737 21/06/05,12:27:26,08,11,1, 11.9,1,1, 18.347, 10576.317, 238.799, 52684.740 21/06/05,12:27:26,09,11,1, 11.9,1,1, 18.347, 10576.320, 238.812, 52684.736 21/06/05,12:27:26,10,11,1, 11.9,1,1, 18.347, 10576.327, 238.815, 52684.710 21/06/05,12:27:26,11,11,1, 11.9,1,1, 18.347, 10576.334, 238.793, 52684.742 21/06/05,12:27:26,12,11,1, 11.9,1,1, 18.347, 10576.320, 238.796, 52684.718 21/06/05,12:27:26,13,11,1, 11.9,1,1, 18.347, 10576.328, 238.813, 52684.755 21/06/05,12:27:26,14,11,1, 11.9,1,1, 18.347, 10576.297, 238.815, 52684.690 21/06/05,12:27:26,15,11,1, 11.9,1,1, 18.347, 10576.347, 238.804, 52684.717 21/06/05,12:27:26,16,11,1, 11.9,1,1, 18.347, 10576.275, 238.761, 52684.653 21/06/05,12:27:26,17,11,1, 11.9,1,1, 18.347, 10576.291, 238.782, 52684.712 21/06/05,12:27:26,18,11,1, 11.9,1,1, 18.347, 10576.311, 238.821, 52684.736 21/06/05,12:27:26,19,11,1, 11.9,1,1, 18.347, 10576.325, 238.780, 52684.724 21/06/05,12:27:27,00,11,1, 11.8,1,1, 18.346, 10576.319, 238.780, 52684.724 21/06/05,12:27:27,01,11,1, 11.8,1,1, 18.346, 10576.297, 238.766, 52684.645 21/06/05,12:27:27,02,11,1, 11.8,1,1, 18.346, 10576.301, 238.776, 52684.680 21/06/05,12:27:27,03,11,1, 11.8,1,1, 18.346, 10576.325, 238.759, 52684.707 21/06/05,12:27:27,04,11,1, 11.8,1,1, 18.346, 10576.294, 238.754, 52684.686 21/06/05,12:27:27,05,11,1, 11.8,1,1, 18.346, 10576.300, 238.809, 52684.701 21/06/05,12:27:27,06,11,1, 11.8,1,1, 18.346, 10576.277, 238.769, 52684.685 21/06/05,12:27:27,07,11,1, 11.8,1,1, 18.346, 10576.286, 238.749, 52684.692 21/06/05,12:27:27,08,11,1, 11.8,1,1, 18.346, 10576.282, 238.759, 52684.686 21/06/05,12:27:27,09,11,1, 11.8,1,1, 18.346, 10576.284, 238.776, 52684.712 21/06/05,12:27:27,10,11,1, 11.8,1,1, 18.346, 10576.303, 238.772, 52684.717 21/06/05,12:27:27,11,11,1, 11.8,1,1, 18.346, 10576.303, 238.774, 52684.718 21/06/05,12:27:27,12,11,1, 11.8,1,1, 18.346, 10576.251, 238.737, 52684.692 21/06/05,12:27:27,13,11,1, 11.8,1,1, 18.346, 10576.274, 238.761, 52684.703 21/06/05,12:27:27,14,11,1, 11.8,1,1, 18.346, 10576.296, 238.785, 52684.703 21/06/05,12:27:27,15,11,1, 11.8,1,1, 18.346, 10576.284, 238.766, 52684.830 21/06/05,12:27:27,16,11,1, 11.8,1,1, 18.346, 10576.286, 238.794, 52684.724 21/06/05,12:27:27,17,11,1, 11.8,1,1, 18.346, 10576.261, 238.756, 52684.738 21/06/05,12:27:27,18,11,1, 11.8,1,1, 18.346, 10576.280, 238.766, 52684.714 21/06/05,12:27:27,19,11,1, 11.8,1,1, 18.346, 10576.298, 238.774, 52684.677 21/06/05,12:27:28,00,10,1, 11.8,1,1, 18.347, 10576.293, 238.774, 52684.677 21/06/05,12:27:28,01,10,1, 11.8,1,1, 18.347, 10576.295, 238.762, 52684.710 21/06/05,12:27:28,02,10,1, 11.8,1,1, 18.347, 10576.269, 238.755, 52684.674 21/06/05,12:27:28,03,10,1, 11.8,1,1, 18.347, 10576.269, 238.728, 52684.703 21/06/05,12:27:28,04,10,1, 11.8,1,1, 18.347, 10576.316, 238.774, 52684.716 21/06/05,12:27:28,05,10,1, 11.8,1,1, 18.347, 10576.265, 238.712, 52684.707 21/06/05,12:27:28,06,10,1, 11.8,1,1, 18.347, 10576.260, 238.710, 52684.677 21/06/05,12:27:28,07,10,1, 11.8,1,1, 18.347, 10576.284, 238.761, 52684.762 21/06/05,12:27:28,08,10,1, 11.8,1,1, 18.347, 10576.294, 238.736, 52684.693 21/06/05,12:27:28,09,10,1, 11.8,1,1, 18.347, 10576.263, 238.736, 52684.706 21/06/05,12:27:28,10,10,1, 11.8,1,1, 18.347, 10576.281, 238.739, 52684.744 21/06/05,12:27:28,11,10,1, 11.8,1,1, 18.347, 10576.244, 238.719, 52684.730 21/06/05,12:27:28,12,10,1, 11.8,1,1, 18.347, 10576.282, 238.727, 52684.678 21/06/05,12:27:28,13,10,1, 11.8,1,1, 18.347, 10576.260, 238.724, 52684.674 21/06/05,12:27:28,14,10,1, 11.8,1,1, 18.347, 10576.266, 238.753, 52684.720 21/06/05,12:27:28,15,10,1, 11.8,1,1, 18.347, 10576.253, 238.713, 52684.688 21/06/05,12:27:28,16,10,1, 11.8,1,1, 18.347, 10576.264, 238.727, 52684.689 21/06/05,12:27:28,17,10,1, 11.8,1,1, 18.347, 10576.250, 238.735, 52684.708 21/06/05,12:27:28,18,10,1, 11.8,1,1, 18.347, 10576.275, 238.689, 52684.676 21/06/05,12:27:28,19,10,1, 11.8,1,1, 18.347, 10576.245, 238.704, 52684.664 21/06/05,12:27:29,00,11,1, 11.8,1,1, 18.352, 10576.243, 238.704, 52684.664 21/06/05,12:27:29,01,11,1, 11.8,1,1, 18.352, 10576.262, 238.702, 52684.689 21/06/05,12:27:29,02,11,1, 11.8,1,1, 18.352, 10576.275, 238.729, 52684.701 21/06/05,12:27:29,03,11,1, 11.8,1,1, 18.352, 10576.274, 238.711, 52684.711 21/06/05,12:27:29,04,11,1, 11.8,1,1, 18.352, 10576.278, 238.692, 52684.683 21/06/05,12:27:29,05,11,1, 11.8,1,1, 18.352, 10576.266, 238.702, 52684.729 21/06/05,12:27:29,06,11,1, 11.8,1,1, 18.352, 10576.278, 238.696, 52684.687 21/06/05,12:27:29,07,11,1, 11.8,1,1, 18.352, 10576.267, 238.706, 52684.730 21/06/05,12:27:29,08,11,1, 11.8,1,1, 18.352, 10576.266, 238.677, 52684.701 21/06/05,12:27:29,09,11,1, 11.8,1,1, 18.352, 10576.238, 238.676, 52684.712 21/06/05,12:27:29,10,11,1, 11.8,1,1, 18.352, 10576.268, 238.668, 52684.691 21/06/05,12:27:29,11,11,1, 11.8,1,1, 18.352, 10576.230, 238.668, 52684.666 21/06/05,12:27:29,12,11,1, 11.8,1,1, 18.352, 10576.242, 238.702, 52684.678 21/06/05,12:27:29,13,11,1, 11.8,1,1, 18.352, 10576.256, 238.691, 52684.698 21/06/05,12:27:29,14,11,1, 11.8,1,1, 18.352, 10576.241, 238.664, 52684.682 21/06/05,12:27:29,15,11,1, 11.8,1,1, 18.352, 10576.215, 238.691, 52684.685 21/06/05,12:27:29,16,11,1, 11.8,1,1, 18.352, 10576.247, 238.653, 52684.677 21/06/05,12:27:29,17,11,1, 11.8,1,1, 18.352, 10576.211, 238.669, 52684.675 21/06/05,12:27:29,18,11,1, 11.8,1,1, 18.352, 10576.231, 238.701, 52684.678 21/06/05,12:27:29,19,11,1, 11.8,1,1, 18.352, 10576.222, 238.664, 52684.679 21/06/05,12:27:30,00,10,1, 11.8,1,1, 18.348, 10576.218, 238.664, 52684.679 21/06/05,12:27:30,01,10,1, 11.8,1,1, 18.348, 10576.237, 238.664, 52684.710 21/06/05,12:27:30,02,10,1, 11.8,1,1, 18.348, 10576.228, 238.632, 52684.632 21/06/05,12:27:30,03,10,1, 11.8,1,1, 18.348, 10576.228, 238.667, 52684.700 21/06/05,12:27:30,04,10,1, 11.8,1,1, 18.348, 10576.220, 238.655, 52684.647 21/06/05,12:27:30,05,10,1, 11.8,1,1, 18.348, 10576.217, 238.667, 52684.716 21/06/05,12:27:30,06,10,1, 11.8,1,1, 18.348, 10576.231, 238.682, 52684.670 21/06/05,12:27:30,07,10,1, 11.8,1,1, 18.348, 10576.208, 238.652, 52684.683 21/06/05,12:27:30,08,10,1, 11.8,1,1, 18.348, 10576.230, 238.653, 52684.703 21/06/05,12:27:30,09,10,1, 11.8,1,1, 18.348, 10576.192, 238.635, 52684.670 21/06/05,12:27:30,10,10,1, 11.8,1,1, 18.348, 10576.223, 238.653, 52684.687 21/06/05,12:27:30,11,10,1, 11.8,1,1, 18.348, 10576.206, 238.617, 52684.667 21/06/05,12:27:30,12,10,1, 11.8,1,1, 18.348, 10576.209, 238.629, 52684.668 21/06/05,12:27:30,13,10,1, 11.8,1,1, 18.348, 10576.219, 238.654, 52684.711 21/06/05,12:27:30,14,10,1, 11.8,1,1, 18.348, 10576.196, 238.636, 52684.703 21/06/05,12:27:30,15,10,1, 11.8,1,1, 18.348, 10576.220, 238.667, 52684.677 21/06/05,12:27:30,16,10,1, 11.8,1,1, 18.348, 10576.191, 238.650, 52684.695 21/06/05,12:27:30,17,10,1, 11.8,1,1, 18.348, 10576.210, 238.634, 52684.629 21/06/05,12:27:30,18,10,1, 11.8,1,1, 18.348, 10576.228, 238.644, 52684.725 21/06/05,12:27:30,19,10,1, 11.8,1,1, 18.348, 10576.200, 238.632, 52684.659 21/06/05,12:27:31,00,10,1, 11.9,1,1, 18.352, 10576.193, 238.632, 52684.659 21/06/05,12:27:31,01,10,1, 11.9,1,1, 18.352, 10576.204, 238.611, 52684.673 21/06/05,12:27:31,02,10,1, 11.9,1,1, 18.352, 10576.191, 238.618, 52684.671 21/06/05,12:27:31,03,10,1, 11.9,1,1, 18.352, 10576.226, 238.632, 52684.722 21/06/05,12:27:31,04,10,1, 11.9,1,1, 18.352, 10576.207, 238.619, 52684.623 21/06/05,12:27:31,05,10,1, 11.9,1,1, 18.352, 10576.183, 238.631, 52684.647 21/06/05,12:27:31,06,10,1, 11.9,1,1, 18.352, 10576.197, 238.620, 52684.665 21/06/05,12:27:31,07,10,1, 11.9,1,1, 18.352, 10576.192, 238.607, 52684.670 21/06/05,12:27:31,08,10,1, 11.9,1,1, 18.352, 10576.216, 238.616, 52684.645 21/06/05,12:27:31,09,10,1, 11.9,1,1, 18.352, 10576.168, 238.581, 52684.653 21/06/05,12:27:31,10,10,1, 11.9,1,1, 18.352, 10576.191, 238.604, 52684.666 21/06/05,12:27:31,11,10,1, 11.9,1,1, 18.352, 10576.187, 238.602, 52684.672 21/06/05,12:27:31,12,10,1, 11.9,1,1, 18.352, 10576.197, 238.589, 52684.700 21/06/05,12:27:31,13,10,1, 11.9,1,1, 18.352, 10576.178, 238.612, 52684.688 21/06/05,12:27:31,14,10,1, 11.9,1,1, 18.352, 10576.166, 238.606, 52684.704 21/06/05,12:27:31,15,10,1, 11.9,1,1, 18.352, 10576.173, 238.570, 52684.694 21/06/05,12:27:31,16,10,1, 11.9,1,1, 18.352, 10576.192, 238.598, 52684.679 21/06/05,12:27:31,17,10,1, 11.9,1,1, 18.352, 10576.172, 238.562, 52684.681 21/06/05,12:27:31,18,10,1, 11.9,1,1, 18.352, 10576.187, 238.620, 52684.688 21/06/05,12:27:31,19,10,1, 11.9,1,1, 18.352, 10576.187, 238.573, 52684.662 21/06/05,12:27:32,00,11,1, 11.8,1,1, 18.350, 10576.185, 238.573, 52684.662 21/06/05,12:27:32,01,11,1, 11.8,1,1, 18.350, 10576.207, 238.607, 52684.662 21/06/05,12:27:32,02,11,1, 11.8,1,1, 18.350, 10576.163, 238.549, 52684.636 21/06/05,12:27:32,03,11,1, 11.8,1,1, 18.350, 10576.160, 238.585, 52684.662 21/06/05,12:27:32,04,11,1, 11.8,1,1, 18.350, 10576.193, 238.580, 52684.726 21/06/05,12:27:32,05,11,1, 11.8,1,1, 18.350, 10576.174, 238.579, 52684.681 21/06/05,12:27:32,06,11,1, 11.8,1,1, 18.350, 10576.197, 238.591, 52684.704 21/06/05,12:27:32,07,11,1, 11.8,1,1, 18.350, 10576.184, 238.572, 52684.662 21/06/05,12:27:32,08,11,1, 11.8,1,1, 18.350, 10576.163, 238.544, 52684.680 21/06/05,12:27:32,09,11,1, 11.8,1,1, 18.350, 10576.171, 238.543, 52684.706 21/06/05,12:27:32,10,11,1, 11.8,1,1, 18.350, 10576.144, 238.558, 52684.643 21/06/05,12:27:32,11,11,1, 11.8,1,1, 18.350, 10576.161, 238.593, 52684.659 21/06/05,12:27:32,12,11,1, 11.8,1,1, 18.350, 10576.177, 238.562, 52684.668 21/06/05,12:27:32,13,11,1, 11.8,1,1, 18.350, 10576.147, 238.556, 52684.700 21/06/05,12:27:32,14,11,1, 11.8,1,1, 18.350, 10576.158, 238.531, 52684.666 21/06/05,12:27:32,15,11,1, 11.8,1,1, 18.350, 10576.141, 238.523, 52684.689 21/06/05,12:27:32,16,11,1, 11.8,1,1, 18.350, 10576.141, 238.544, 52684.685 21/06/05,12:27:32,17,11,1, 11.8,1,1, 18.350, 10576.143, 238.536, 52684.675 21/06/05,12:27:32,18,11,1, 11.8,1,1, 18.350, 10576.147, 238.564, 52684.659 21/06/05,12:27:32,19,11,1, 11.8,1,1, 18.350, 10576.129, 238.521, 52684.676 21/06/05,12:27:33,00,11,1, 11.9,1,1, 18.353, 10576.127, 238.521, 52684.676 21/06/05,12:27:33,01,11,1, 11.9,1,1, 18.353, 10576.161, 238.578, 52684.695 21/06/05,12:27:33,02,11,1, 11.9,1,1, 18.353, 10576.151, 238.522, 52684.675 21/06/05,12:27:33,03,11,1, 11.9,1,1, 18.353, 10576.142, 238.530, 52684.653 21/06/05,12:27:33,04,11,1, 11.9,1,1, 18.353, 10576.172, 238.504, 52684.644 21/06/05,12:27:33,05,11,1, 11.9,1,1, 18.353, 10576.125, 238.506, 52684.620 21/06/05,12:27:33,06,11,1, 11.9,1,1, 18.353, 10576.127, 238.500, 52684.671 21/06/05,12:27:33,07,11,1, 11.9,1,1, 18.353, 10576.150, 238.494, 52684.638 21/06/05,12:27:33,08,11,1, 11.9,1,1, 18.353, 10576.152, 238.531, 52684.650 21/06/05,12:27:33,09,11,1, 11.9,1,1, 18.353, 10576.158, 238.511, 52684.660 21/06/05,12:27:33,10,11,1, 11.9,1,1, 18.353, 10576.135, 238.511, 52684.696 21/06/05,12:27:33,11,11,1, 11.9,1,1, 18.353, 10576.128, 238.505, 52684.650 21/06/05,12:27:33,12,11,1, 11.9,1,1, 18.353, 10576.105, 238.465, 52684.596 21/06/05,12:27:33,13,11,1, 11.9,1,1, 18.353, 10576.149, 238.489, 52684.686 21/06/05,12:27:33,14,11,1, 11.9,1,1, 18.353, 10576.119, 238.495, 52684.667 21/06/05,12:27:33,15,11,1, 11.9,1,1, 18.353, 10576.099, 238.503, 52684.632 21/06/05,12:27:33,16,11,1, 11.9,1,1, 18.353, 10576.139, 238.516, 52684.681 21/06/05,12:27:33,17,11,1, 11.9,1,1, 18.353, 10576.099, 238.478, 52684.618 21/06/05,12:27:33,18,11,1, 11.9,1,1, 18.353, 10576.113, 238.487, 52684.635 21/06/05,12:27:33,19,11,1, 11.9,1,1, 18.353, 10576.146, 238.455, 52684.660 21/06/05,12:27:34,00,11,1, 11.9,1,1, 18.349, 10576.143, 238.455, 52684.660 21/06/05,12:27:34,01,11,1, 11.9,1,1, 18.349, 10576.131, 238.490, 52684.669 21/06/05,12:27:34,02,11,1, 11.9,1,1, 18.349, 10576.108, 238.455, 52684.671 21/06/05,12:27:34,03,11,1, 11.9,1,1, 18.349, 10576.132, 238.481, 52684.659 21/06/05,12:27:34,04,11,1, 11.9,1,1, 18.349, 10576.089, 238.419, 52684.640 21/06/05,12:27:34,05,11,1, 11.9,1,1, 18.349, 10576.099, 238.467, 52684.642 21/06/05,12:27:34,06,11,1, 11.9,1,1, 18.349, 10576.103, 238.479, 52684.674 21/06/05,12:27:34,07,11,1, 11.9,1,1, 18.349, 10576.122, 238.470, 52684.685 21/06/05,12:27:34,08,11,1, 11.9,1,1, 18.349, 10576.128, 238.463, 52684.691 21/06/05,12:27:34,09,11,1, 11.9,1,1, 18.349, 10576.133, 238.442, 52684.635 21/06/05,12:27:34,10,11,1, 11.9,1,1, 18.349, 10576.129, 238.443, 52684.580 21/06/05,12:27:34,11,11,1, 11.9,1,1, 18.349, 10576.139, 238.459, 52684.685 21/06/05,12:27:34,12,11,1, 11.9,1,1, 18.349, 10576.120, 238.440, 52684.637 21/06/05,12:27:34,13,11,1, 11.9,1,1, 18.349, 10576.114, 238.470, 52684.680 21/06/05,12:27:34,14,11,1, 11.9,1,1, 18.349, 10576.100, 238.409, 52684.646 21/06/05,12:27:34,15,11,1, 11.9,1,1, 18.349, 10576.109, 238.434, 52684.671 21/06/05,12:27:34,16,11,1, 11.9,1,1, 18.349, 10576.093, 238.417, 52684.630 21/06/05,12:27:34,17,11,1, 11.9,1,1, 18.349, 10576.079, 238.424, 52684.638 21/06/05,12:27:34,18,11,1, 11.9,1,1, 18.349, 10576.076, 238.423, 52684.628 21/06/05,12:27:34,19,11,1, 11.9,1,1, 18.349, 10576.098, 238.397, 52684.674 21/06/05,12:27:35,00,11,1, 12.0,1,1, 18.351, 10576.093, 238.397, 52684.674 21/06/05,12:27:35,01,11,1, 12.0,1,1, 18.351, 10576.096, 238.400, 52684.649 21/06/05,12:27:35,02,11,1, 12.0,1,1, 18.351, 10576.080, 238.424, 52684.644 21/06/05,12:27:35,03,11,1, 12.0,1,1, 18.351, 10576.103, 238.415, 52684.672 21/06/05,12:27:35,04,11,1, 12.0,1,1, 18.351, 10576.070, 238.404, 52684.621 21/06/05,12:27:35,05,11,1, 12.0,1,1, 18.351, 10576.066, 238.449, 52684.713 21/06/05,12:27:35,06,11,1, 12.0,1,1, 18.351, 10576.094, 238.406, 52684.670 21/06/05,12:27:35,07,11,1, 12.0,1,1, 18.351, 10576.085, 238.420, 52684.633 21/06/05,12:27:35,08,11,1, 12.0,1,1, 18.351, 10576.071, 238.426, 52684.657 21/06/05,12:27:35,09,11,1, 12.0,1,1, 18.351, 10576.090, 238.389, 52684.633 21/06/05,12:27:35,10,11,1, 12.0,1,1, 18.351, 10576.087, 238.431, 52684.684 21/06/05,12:27:35,11,11,1, 12.0,1,1, 18.351, 10576.057, 238.396, 52684.657 21/06/05,12:27:35,12,11,1, 12.0,1,1, 18.351, 10576.096, 238.411, 52684.657 21/06/05,12:27:35,13,11,1, 12.0,1,1, 18.351, 10576.052, 238.393, 52684.603 21/06/05,12:27:35,14,11,1, 12.0,1,1, 18.351, 10576.067, 238.382, 52684.644 21/06/05,12:27:35,15,11,1, 12.0,1,1, 18.351, 10576.085, 238.409, 52684.606 21/06/05,12:27:35,16,11,1, 12.0,1,1, 18.351, 10576.083, 238.357, 52684.630 21/06/05,12:27:35,17,11,1, 12.0,1,1, 18.351, 10576.084, 238.374, 52684.619 21/06/05,12:27:35,18,11,1, 12.0,1,1, 18.351, 10576.058, 238.359, 52684.643 21/06/05,12:27:35,19,11,1, 12.0,1,1, 18.351, 10576.058, 238.404, 52684.627 21/06/05,12:27:36,00,11,1, 11.8,1,1, 18.354, 10576.051, 238.404, 52684.627 21/06/05,12:27:36,01,11,1, 11.8,1,1, 18.354, 10576.072, 238.372, 52684.651 21/06/05,12:27:36,02,11,1, 11.8,1,1, 18.354, 10576.072, 238.389, 52684.657 21/06/05,12:27:36,03,11,1, 11.8,1,1, 18.354, 10576.045, 238.330, 52684.690 21/06/05,12:27:36,04,11,1, 11.8,1,1, 18.354, 10576.088, 238.384, 52684.661 21/06/05,12:27:36,05,11,1, 11.8,1,1, 18.354, 10576.048, 238.369, 52684.691 21/06/05,12:27:36,06,11,1, 11.8,1,1, 18.354, 10576.067, 238.365, 52684.494 21/06/05,12:27:36,07,11,1, 11.8,1,1, 18.354, 10576.048, 238.382, 52684.704 21/06/05,12:27:36,08,11,1, 11.8,1,1, 18.354, 10576.064, 238.330, 52684.645 21/06/05,12:27:36,09,11,1, 11.8,1,1, 18.354, 10576.063, 238.373, 52684.678 21/06/05,12:27:36,10,11,1, 11.8,1,1, 18.354, 10576.056, 238.355, 52684.661 21/06/05,12:27:36,11,11,1, 11.8,1,1, 18.354, 10576.046, 238.366, 52684.650 21/06/05,12:27:36,12,11,1, 11.8,1,1, 18.354, 10576.053, 238.343, 52684.664 21/06/05,12:27:36,13,11,1, 11.8,1,1, 18.354, 10576.051, 238.357, 52684.680 21/06/05,12:27:36,14,11,1, 11.8,1,1, 18.354, 10576.062, 238.343, 52684.699 21/06/05,12:27:36,15,11,1, 11.8,1,1, 18.354, 10576.052, 238.349, 52684.647 21/06/05,12:27:36,16,11,1, 11.8,1,1, 18.354, 10576.087, 238.375, 52684.674 21/06/05,12:27:36,17,11,1, 11.8,1,1, 18.354, 10576.067, 238.349, 52684.638 21/06/05,12:27:36,18,11,1, 11.8,1,1, 18.354, 10576.057, 238.336, 52684.618 21/06/05,12:27:36,19,11,1, 11.8,1,1, 18.354, 10576.059, 238.325, 52684.660 21/06/05,12:27:37,00,11,1, 11.8,1,1, 18.347, 10576.051, 238.325, 52684.660 21/06/05,12:27:37,01,11,1, 11.8,1,1, 18.347, 10576.059, 238.338, 52684.636 21/06/05,12:27:37,02,11,1, 11.8,1,1, 18.347, 10576.061, 238.295, 52684.608 21/06/05,12:27:37,03,11,1, 11.8,1,1, 18.347, 10576.057, 238.344, 52684.635 21/06/05,12:27:37,04,11,1, 11.8,1,1, 18.347, 10576.028, 238.315, 52684.640 21/06/05,12:27:37,05,11,1, 11.8,1,1, 18.347, 10576.023, 238.307, 52684.636 21/06/05,12:27:37,06,11,1, 11.8,1,1, 18.347, 10576.038, 238.318, 52684.602 21/06/05,12:27:37,07,11,1, 11.8,1,1, 18.347, 10576.025, 238.291, 52684.660 21/06/05,12:27:37,08,11,1, 11.8,1,1, 18.347, 10576.066, 238.296, 52684.630 21/06/05,12:27:37,09,11,1, 11.8,1,1, 18.347, 10576.021, 238.297, 52684.676 21/06/05,12:27:37,10,11,1, 11.8,1,1, 18.347, 10576.055, 238.343, 52684.627 21/06/05,12:27:37,11,11,1, 11.8,1,1, 18.347, 10576.051, 238.298, 52684.651 21/06/05,12:27:37,12,11,1, 11.8,1,1, 18.347, 10576.038, 238.323, 52684.611 21/06/05,12:27:37,13,11,1, 11.8,1,1, 18.347, 10576.058, 238.317, 52684.670 21/06/05,12:27:37,14,11,1, 11.8,1,1, 18.347, 10576.028, 238.277, 52684.599 21/06/05,12:27:37,15,11,1, 11.8,1,1, 18.347, 10576.048, 238.339, 52684.652 21/06/05,12:27:37,16,11,1, 11.8,1,1, 18.347, 10576.031, 238.311, 52684.601 21/06/05,12:27:37,17,11,1, 11.8,1,1, 18.347, 10576.039, 238.322, 52684.685 21/06/05,12:27:37,18,11,1, 11.8,1,1, 18.347, 10576.030, 238.270, 52684.593 21/06/05,12:27:37,19,11,1, 11.8,1,1, 18.347, 10576.017, 238.282, 52684.619 21/06/05,12:27:38,00,11,1, 11.9,1,1, 18.349, 10576.010, 238.282, 52684.619 21/06/05,12:27:38,01,11,1, 11.9,1,1, 18.349, 10576.022, 238.285, 52684.600 21/06/05,12:27:38,02,11,1, 11.9,1,1, 18.349, 10576.057, 238.268, 52684.634 21/06/05,12:27:38,03,11,1, 11.9,1,1, 18.349, 10576.019, 238.291, 52684.663 21/06/05,12:27:38,04,11,1, 11.9,1,1, 18.349, 10576.016, 238.309, 52684.618 21/06/05,12:27:38,05,11,1, 11.9,1,1, 18.349, 10575.994, 238.262, 52684.751 21/06/05,12:27:38,06,11,1, 11.9,1,1, 18.349, 10576.027, 238.257, 52684.634 21/06/05,12:27:38,07,11,1, 11.9,1,1, 18.349, 10576.010, 238.282, 52684.647 21/06/05,12:27:38,08,11,1, 11.9,1,1, 18.349, 10576.013, 238.238, 52684.641 21/06/05,12:27:38,09,11,1, 11.9,1,1, 18.349, 10576.008, 238.269, 52684.653 21/06/05,12:27:38,10,11,1, 11.9,1,1, 18.349, 10576.032, 238.237, 52684.657 21/06/05,12:27:38,11,11,1, 11.9,1,1, 18.349, 10576.014, 238.264, 52684.606 21/06/05,12:27:38,12,11,1, 11.9,1,1, 18.349, 10575.973, 238.243, 52684.614 21/06/05,12:27:38,13,11,1, 11.9,1,1, 18.349, 10575.994, 238.241, 52684.621 21/06/05,12:27:38,14,11,1, 11.9,1,1, 18.349, 10576.015, 238.258, 52684.603 21/06/05,12:27:38,15,11,1, 11.9,1,1, 18.349, 10576.006, 238.248, 52684.594 21/06/05,12:27:38,16,11,1, 11.9,1,1, 18.349, 10576.015, 238.240, 52684.623 21/06/05,12:27:38,17,11,1, 11.9,1,1, 18.349, 10576.021, 238.237, 52684.601 21/06/05,12:27:38,18,11,1, 11.9,1,1, 18.349, 10576.037, 238.283, 52684.626 21/06/05,12:27:38,19,11,1, 11.9,1,1, 18.349, 10576.006, 238.248, 52684.584 21/06/05,12:27:39,00,11,1, 11.8,1,1, 18.348, 10576.001, 238.248, 52684.584 21/06/05,12:27:39,01,11,1, 11.8,1,1, 18.348, 10575.990, 238.229, 52684.598 21/06/05,12:27:39,02,11,1, 11.8,1,1, 18.348, 10575.990, 238.245, 52684.606 21/06/05,12:27:39,03,11,1, 11.8,1,1, 18.348, 10575.999, 238.256, 52684.656 21/06/05,12:27:39,04,11,1, 11.8,1,1, 18.348, 10575.988, 238.229, 52684.640 21/06/05,12:27:39,05,11,1, 11.8,1,1, 18.348, 10576.007, 238.249, 52684.642 21/06/05,12:27:39,06,11,1, 11.8,1,1, 18.348, 10576.005, 238.194, 52684.589 21/06/05,12:27:39,07,11,1, 11.8,1,1, 18.348, 10575.978, 238.247, 52684.665 21/06/05,12:27:39,08,11,1, 11.8,1,1, 18.348, 10576.002, 238.224, 52684.621 21/06/05,12:27:39,09,11,1, 11.8,1,1, 18.348, 10575.992, 238.229, 52684.674 21/06/05,12:27:39,10,11,1, 11.8,1,1, 18.348, 10575.987, 238.198, 52684.547 21/06/05,12:27:39,11,11,1, 11.8,1,1, 18.348, 10575.976, 238.221, 52684.606 21/06/05,12:27:39,12,11,1, 11.8,1,1, 18.348, 10576.033, 238.244, 52684.598 21/06/05,12:27:39,13,11,1, 11.8,1,1, 18.348, 10575.993, 238.197, 52684.619 21/06/05,12:27:39,14,11,1, 11.8,1,1, 18.348, 10576.008, 238.233, 52684.621 21/06/05,12:27:39,15,11,1, 11.8,1,1, 18.348, 10575.981, 238.200, 52684.629 21/06/05,12:27:39,16,11,1, 11.8,1,1, 18.348, 10575.993, 238.204, 52684.586 21/06/05,12:27:39,17,11,1, 11.8,1,1, 18.348, 10575.995, 238.161, 52684.633 21/06/05,12:27:39,18,11,1, 11.8,1,1, 18.348, 10576.015, 238.199, 52684.605 21/06/05,12:27:39,19,11,1, 11.8,1,1, 18.348, 10575.989, 238.237, 52684.649 21/06/05,12:27:40,00,11,1, 11.9,1,1, 18.350, 10575.985, 238.237, 52684.649 21/06/05,12:27:40,01,11,1, 11.9,1,1, 18.350, 10576.029, 238.225, 52684.663 21/06/05,12:27:40,02,11,1, 11.9,1,1, 18.350, 10575.982, 238.237, 52684.630 21/06/05,12:27:40,03,11,1, 11.9,1,1, 18.350, 10575.993, 238.226, 52684.683 21/06/05,12:27:40,04,11,1, 11.9,1,1, 18.350, 10575.997, 238.211, 52684.634 21/06/05,12:27:40,05,11,1, 11.9,1,1, 18.350, 10575.993, 238.222, 52684.612 21/06/05,12:27:40,06,11,1, 11.9,1,1, 18.350, 10575.977, 238.197, 52684.624 21/06/05,12:27:40,07,11,1, 11.9,1,1, 18.350, 10575.990, 238.217, 52684.662 21/06/05,12:27:40,08,11,1, 11.9,1,1, 18.350, 10575.990, 238.206, 52684.603 21/06/05,12:27:40,09,11,1, 11.9,1,1, 18.350, 10575.979, 238.170, 52684.640 21/06/05,12:27:40,10,11,1, 11.9,1,1, 18.350, 10576.002, 238.200, 52684.648 21/06/05,12:27:40,11,11,1, 11.9,1,1, 18.350, 10575.982, 238.175, 52684.633 21/06/05,12:27:40,12,11,1, 11.9,1,1, 18.350, 10575.962, 238.163, 52684.572 21/06/05,12:27:40,13,11,1, 11.9,1,1, 18.350, 10575.986, 238.154, 52684.635 21/06/05,12:27:40,14,11,1, 11.9,1,1, 18.350, 10575.991, 238.196, 52684.615 21/06/05,12:27:40,15,11,1, 11.9,1,1, 18.350, 10575.984, 238.164, 52684.622 21/06/05,12:27:40,16,11,1, 11.9,1,1, 18.350, 10575.976, 238.191, 52684.626 21/06/05,12:27:40,17,11,1, 11.9,1,1, 18.350, 10575.985, 238.207, 52684.647 21/06/05,12:27:40,18,11,1, 11.9,1,1, 18.350, 10575.997, 238.183, 52684.623 21/06/05,12:27:40,19,11,1, 11.9,1,1, 18.350, 10575.986, 238.184, 52684.643 21/06/05,12:27:41,00,11,1, 11.9,1,1, 18.349, 10575.985, 238.184, 52684.643 21/06/05,12:27:41,01,11,1, 11.9,1,1, 18.349, 10575.975, 238.189, 52684.662 21/06/05,12:27:41,02,11,1, 11.9,1,1, 18.349, 10575.975, 238.132, 52684.665 21/06/05,12:27:41,03,11,1, 11.9,1,1, 18.349, 10575.981, 238.194, 52684.646 21/06/05,12:27:41,04,11,1, 11.9,1,1, 18.349, 10575.985, 238.148, 52684.619 21/06/05,12:27:41,05,11,1, 11.9,1,1, 18.349, 10575.958, 238.159, 52684.635 21/06/05,12:27:41,06,11,1, 11.9,1,1, 18.349, 10575.963, 238.145, 52684.586 21/06/05,12:27:41,07,11,1, 11.9,1,1, 18.349, 10575.981, 238.148, 52684.593 21/06/05,12:27:41,08,11,1, 11.9,1,1, 18.349, 10575.957, 238.156, 52684.622 21/06/05,12:27:41,09,11,1, 11.9,1,1, 18.349, 10575.939, 238.143, 52684.582 21/06/05,12:27:41,10,11,1, 11.9,1,1, 18.349, 10575.974, 238.156, 52684.591 21/06/05,12:27:41,11,11,1, 11.9,1,1, 18.349, 10575.935, 238.133, 52684.607 21/06/05,12:27:41,12,11,1, 11.9,1,1, 18.349, 10575.973, 238.168, 52684.628 21/06/05,12:27:41,13,11,1, 11.9,1,1, 18.349, 10575.976, 238.106, 52684.587 21/06/05,12:27:41,14,11,1, 11.9,1,1, 18.349, 10575.982, 238.130, 52684.595 21/06/05,12:27:41,15,11,1, 11.9,1,1, 18.349, 10575.956, 238.142, 52684.569 21/06/05,12:27:41,16,11,1, 11.9,1,1, 18.349, 10575.941, 238.137, 52684.600 21/06/05,12:27:41,17,11,1, 11.9,1,1, 18.349, 10575.952, 238.114, 52684.579 21/06/05,12:27:41,18,11,1, 11.9,1,1, 18.349, 10575.952, 238.137, 52684.591 21/06/05,12:27:41,19,11,1, 11.9,1,1, 18.349, 10575.977, 238.155, 52684.595 21/06/05,12:27:42,00,11,1, 11.9,1,1, 18.351, 10575.976, 238.155, 52684.595 21/06/05,12:27:42,01,11,1, 11.9,1,1, 18.351, 10575.992, 238.139, 52684.597 21/06/05,12:27:42,02,11,1, 11.9,1,1, 18.351, 10575.970, 238.132, 52684.572 21/06/05,12:27:42,03,11,1, 11.9,1,1, 18.351, 10575.995, 238.109, 52684.608 21/06/05,12:27:42,04,11,1, 11.9,1,1, 18.351, 10575.966, 238.106, 52684.572 21/06/05,12:27:42,05,11,1, 11.9,1,1, 18.351, 10575.984, 238.121, 52684.612 21/06/05,12:27:42,06,11,1, 11.9,1,1, 18.351, 10575.987, 238.124, 52684.584 21/06/05,12:27:42,07,11,1, 11.9,1,1, 18.351, 10575.966, 238.119, 52684.600 21/06/05,12:27:42,08,11,1, 11.9,1,1, 18.351, 10575.984, 238.137, 52684.611 21/06/05,12:27:42,09,11,1, 11.9,1,1, 18.351, 10575.946, 238.123, 52684.592 21/06/05,12:27:42,10,11,1, 11.9,1,1, 18.351, 10575.984, 238.123, 52684.566 21/06/05,12:27:42,11,11,1, 11.9,1,1, 18.351, 10575.964, 238.107, 52684.592 21/06/05,12:27:42,12,11,1, 11.9,1,1, 18.351, 10575.961, 238.087, 52684.553 21/06/05,12:27:42,13,11,1, 11.9,1,1, 18.351, 10575.927, 238.085, 52684.515 21/06/05,12:27:42,14,11,1, 11.9,1,1, 18.351, 10575.936, 238.127, 52684.577 21/06/05,12:27:42,15,11,1, 11.9,1,1, 18.351, 10575.938, 238.092, 52684.572 21/06/05,12:27:42,16,11,1, 11.9,1,1, 18.351, 10575.958, 238.099, 52684.595 21/06/05,12:27:42,17,11,1, 11.9,1,1, 18.351, 10575.950, 238.075, 52684.582 21/06/05,12:27:42,18,11,1, 11.9,1,1, 18.351, 10575.928, 238.074, 52684.578 21/06/05,12:27:42,19,11,1, 11.9,1,1, 18.351, 10575.956, 238.077, 52684.609 21/06/05,12:27:43,00,11,1, 11.8,1,1, 18.353, 10575.951, 238.077, 52684.609 21/06/05,12:27:43,01,11,1, 11.8,1,1, 18.353, 10575.954, 238.101, 52684.616 21/06/05,12:27:43,02,11,1, 11.8,1,1, 18.353, 10575.936, 238.034, 52684.546 21/06/05,12:27:43,03,11,1, 11.8,1,1, 18.353, 10575.979, 238.071, 52684.586 21/06/05,12:27:43,04,11,1, 11.8,1,1, 18.353, 10575.950, 238.033, 52684.557 21/06/05,12:27:43,05,11,1, 11.8,1,1, 18.353, 10575.970, 238.053, 52684.569 21/06/05,12:27:43,06,11,1, 11.8,1,1, 18.353, 10575.944, 238.063, 52684.602 21/06/05,12:27:43,07,11,1, 11.8,1,1, 18.353, 10575.958, 238.078, 52684.581 21/06/05,12:27:43,08,11,1, 11.8,1,1, 18.353, 10575.965, 238.061, 52684.567 21/06/05,12:27:43,09,11,1, 11.8,1,1, 18.353, 10575.947, 238.102, 52684.559 21/06/05,12:27:43,10,11,1, 11.8,1,1, 18.353, 10575.956, 238.073, 52684.590 21/06/05,12:27:43,11,11,1, 11.8,1,1, 18.353, 10575.921, 238.045, 52684.566 21/06/05,12:27:43,12,11,1, 11.8,1,1, 18.353, 10575.949, 238.066, 52684.538 21/06/05,12:27:43,13,11,1, 11.8,1,1, 18.353, 10575.960, 238.038, 52684.581 21/06/05,12:27:43,14,11,1, 11.8,1,1, 18.353, 10575.952, 238.077, 52684.622 21/06/05,12:27:43,15,11,1, 11.8,1,1, 18.353, 10575.936, 238.026, 52684.577 21/06/05,12:27:43,16,11,1, 11.8,1,1, 18.353, 10575.948, 238.060, 52684.608 21/06/05,12:27:43,17,11,1, 11.8,1,1, 18.353, 10575.955, 238.053, 52684.635 21/06/05,12:27:43,18,11,1, 11.8,1,1, 18.353, 10575.949, 238.074, 52684.598 21/06/05,12:27:43,19,11,1, 11.8,1,1, 18.353, 10575.939, 238.051, 52684.542 21/06/05,12:27:44,00,12,1, 11.9,1,1, 18.351, 10575.935, 238.051, 52684.542 21/06/05,12:27:44,01,12,1, 11.9,1,1, 18.351, 10575.958, 238.053, 52684.611 21/06/05,12:27:44,02,12,1, 11.9,1,1, 18.351, 10575.935, 238.052, 52684.576 21/06/05,12:27:44,03,12,1, 11.9,1,1, 18.351, 10575.941, 238.057, 52684.560 21/06/05,12:27:44,04,12,1, 11.9,1,1, 18.351, 10575.939, 238.020, 52684.508 21/06/05,12:27:44,05,12,1, 11.9,1,1, 18.351, 10575.932, 238.076, 52684.588 21/06/05,12:27:44,06,12,1, 11.9,1,1, 18.351, 10575.940, 238.033, 52684.540 21/06/05,12:27:44,07,12,1, 11.9,1,1, 18.351, 10575.945, 238.082, 52684.578 21/06/05,12:27:44,08,12,1, 11.9,1,1, 18.351, 10575.944, 238.048, 52684.679 21/06/05,12:27:44,09,12,1, 11.9,1,1, 18.351, 10575.934, 238.082, 52684.591 21/06/05,12:27:44,10,12,1, 11.9,1,1, 18.351, 10575.912, 238.057, 52684.626 21/06/05,12:27:44,11,12,1, 11.9,1,1, 18.351, 10575.929, 238.020, 52684.567 21/06/05,12:27:44,12,12,1, 11.9,1,1, 18.351, 10575.931, 238.030, 52684.566 21/06/05,12:27:44,13,12,1, 11.9,1,1, 18.351, 10575.926, 237.996, 52684.573 21/06/05,12:27:44,14,12,1, 11.9,1,1, 18.351, 10575.956, 238.037, 52684.602 21/06/05,12:27:44,15,12,1, 11.9,1,1, 18.351, 10575.941, 238.033, 52684.597 21/06/05,12:27:44,16,12,1, 11.9,1,1, 18.351, 10575.927, 238.053, 52684.601 21/06/05,12:27:44,17,12,1, 11.9,1,1, 18.351, 10575.924, 238.001, 52684.573 21/06/05,12:27:44,18,12,1, 11.9,1,1, 18.351, 10575.934, 238.027, 52684.575 21/06/05,12:27:44,19,12,1, 11.9,1,1, 18.351, 10575.919, 238.012, 52684.531 21/06/05,12:27:45,00,12,1, 11.8,1,1, 18.351, 10575.918, 238.012, 52684.531 21/06/05,12:27:45,01,12,1, 11.8,1,1, 18.351, 10575.936, 238.011, 52684.602 21/06/05,12:27:45,02,12,1, 11.8,1,1, 18.351, 10575.926, 238.008, 52684.571 21/06/05,12:27:45,03,12,1, 11.8,1,1, 18.351, 10575.956, 238.028, 52684.601 21/06/05,12:27:45,04,12,1, 11.8,1,1, 18.351, 10575.960, 238.011, 52684.591 21/06/05,12:27:45,05,12,1, 11.8,1,1, 18.351, 10575.941, 238.053, 52684.602 21/06/05,12:27:45,06,12,1, 11.8,1,1, 18.351, 10575.923, 238.012, 52684.565 21/06/05,12:27:45,07,12,1, 11.8,1,1, 18.351, 10575.898, 238.044, 52684.561 21/06/05,12:27:45,08,12,1, 11.8,1,1, 18.351, 10575.928, 238.015, 52684.544 21/06/05,12:27:45,09,12,1, 11.8,1,1, 18.351, 10575.948, 238.013, 52684.574 21/06/05,12:27:45,10,12,1, 11.8,1,1, 18.351, 10575.935, 238.002, 52684.579 21/06/05,12:27:45,11,12,1, 11.8,1,1, 18.351, 10575.925, 238.028, 52684.546 21/06/05,12:27:45,12,12,1, 11.8,1,1, 18.351, 10575.915, 237.974, 52684.541 21/06/05,12:27:45,13,12,1, 11.8,1,1, 18.351, 10575.925, 238.013, 52684.581 21/06/05,12:27:45,14,12,1, 11.8,1,1, 18.351, 10575.912, 238.005, 52684.558 21/06/05,12:27:45,15,12,1, 11.8,1,1, 18.351, 10575.949, 238.019, 52684.514 21/06/05,12:27:45,16,12,1, 11.8,1,1, 18.351, 10575.945, 238.008, 52684.560 21/06/05,12:27:45,17,12,1, 11.8,1,1, 18.351, 10575.918, 237.999, 52684.539 21/06/05,12:27:45,18,12,1, 11.8,1,1, 18.351, 10575.929, 238.011, 52684.524 21/06/05,12:27:45,19,12,1, 11.8,1,1, 18.351, 10575.930, 237.989, 52684.537 21/06/05,12:27:46,00,11,1, 11.9,1,1, 18.351, 10575.926, 237.989, 52684.537 21/06/05,12:27:46,01,11,1, 11.9,1,1, 18.351, 10575.935, 237.973, 52684.540 21/06/05,12:27:46,02,11,1, 11.9,1,1, 18.351, 10575.915, 238.023, 52684.606 21/06/05,12:27:46,03,11,1, 11.9,1,1, 18.351, 10575.922, 237.985, 52684.592 21/06/05,12:27:46,04,11,1, 11.9,1,1, 18.351, 10575.943, 238.028, 52684.551 21/06/05,12:27:46,05,11,1, 11.9,1,1, 18.351, 10575.928, 237.981, 52684.549 21/06/05,12:27:46,06,11,1, 11.9,1,1, 18.351, 10575.898, 237.986, 52684.565 21/06/05,12:27:46,07,11,1, 11.9,1,1, 18.351, 10575.893, 237.981, 52684.561 21/06/05,12:27:46,08,11,1, 11.9,1,1, 18.351, 10575.894, 237.977, 52684.539 21/06/05,12:27:46,09,11,1, 11.9,1,1, 18.351, 10575.904, 237.969, 52684.569 21/06/05,12:27:46,10,11,1, 11.9,1,1, 18.351, 10575.926, 238.009, 52684.587 21/06/05,12:27:46,11,11,1, 11.9,1,1, 18.351, 10575.916, 237.985, 52684.564 21/06/05,12:27:46,12,11,1, 11.9,1,1, 18.351, 10575.900, 237.985, 52684.557 21/06/05,12:27:46,13,11,1, 11.9,1,1, 18.351, 10575.915, 238.002, 52684.583 21/06/05,12:27:46,14,11,1, 11.9,1,1, 18.351, 10575.912, 237.968, 52684.528 21/06/05,12:27:46,15,11,1, 11.9,1,1, 18.351, 10575.928, 237.993, 52684.575 21/06/05,12:27:46,16,11,1, 11.9,1,1, 18.351, 10575.903, 237.954, 52684.539 21/06/05,12:27:46,17,11,1, 11.9,1,1, 18.351, 10575.931, 237.950, 52684.598 21/06/05,12:27:46,18,11,1, 11.9,1,1, 18.351, 10575.902, 237.917, 52684.519 21/06/05,12:27:46,19,11,1, 11.9,1,1, 18.351, 10575.899, 237.967, 52684.568 21/06/05,12:27:47,00,12,1, 11.9,1,1, 18.351, 10575.893, 237.967, 52684.568 21/06/05,12:27:47,01,12,1, 11.9,1,1, 18.351, 10575.897, 237.973, 52684.566 21/06/05,12:27:47,02,12,1, 11.9,1,1, 18.351, 10575.922, 237.941, 52684.592 21/06/05,12:27:47,03,12,1, 11.9,1,1, 18.351, 10575.922, 237.963, 52684.569 21/06/05,12:27:47,04,12,1, 11.9,1,1, 18.351, 10575.939, 237.970, 52684.633 21/06/05,12:27:47,05,12,1, 11.9,1,1, 18.351, 10575.922, 237.973, 52684.589 21/06/05,12:27:47,06,12,1, 11.9,1,1, 18.351, 10575.925, 237.952, 52684.598 21/06/05,12:27:47,07,12,1, 11.9,1,1, 18.351, 10575.895, 237.960, 52684.543 21/06/05,12:27:47,08,12,1, 11.9,1,1, 18.351, 10575.915, 237.970, 52684.549 21/06/05,12:27:47,09,12,1, 11.9,1,1, 18.351, 10575.870, 237.954, 52684.850 21/06/05,12:27:47,10,12,1, 11.9,1,1, 18.351, 10575.911, 237.992, 52684.645 21/06/05,12:27:47,11,12,1, 11.9,1,1, 18.351, 10575.935, 237.950, 52684.577 21/06/05,12:27:47,12,12,1, 11.9,1,1, 18.351, 10575.916, 237.983, 52684.559 21/06/05,12:27:47,13,12,1, 11.9,1,1, 18.351, 10575.902, 237.944, 52684.573 21/06/05,12:27:47,14,12,1, 11.9,1,1, 18.351, 10575.909, 237.980, 52684.532 21/06/05,12:27:47,15,12,1, 11.9,1,1, 18.351, 10575.905, 237.930, 52684.510 21/06/05,12:27:47,16,12,1, 11.9,1,1, 18.351, 10575.903, 237.962, 52684.545 21/06/05,12:27:47,17,12,1, 11.9,1,1, 18.351, 10575.944, 237.949, 52684.554 21/06/05,12:27:47,18,12,1, 11.9,1,1, 18.351, 10575.902, 237.949, 52684.554 21/06/05,12:27:47,19,12,1, 11.9,1,1, 18.351, 10575.910, 237.955, 52684.590 21/06/05,12:27:48,00,12,1, 11.9,1,1, 18.351, 10575.910, 237.955, 52684.590 21/06/05,12:27:48,01,12,1, 11.9,1,1, 18.351, 10575.878, 237.920, 52684.531 21/06/05,12:27:48,02,12,1, 11.9,1,1, 18.351, 10575.937, 237.920, 52684.578 21/06/05,12:27:48,03,12,1, 11.9,1,1, 18.351, 10575.914, 237.947, 52684.540 21/06/05,12:27:48,04,12,1, 11.9,1,1, 18.351, 10575.910, 237.940, 52684.533 21/06/05,12:27:48,05,12,1, 11.9,1,1, 18.351, 10575.906, 237.961, 52684.578 21/06/05,12:27:48,06,12,1, 11.9,1,1, 18.351, 10575.900, 237.949, 52684.570 21/06/05,12:27:48,07,12,1, 11.9,1,1, 18.351, 10575.916, 237.984, 52684.577 21/06/05,12:27:48,08,12,1, 11.9,1,1, 18.351, 10575.901, 237.928, 52684.554 21/06/05,12:27:48,09,12,1, 11.9,1,1, 18.351, 10575.903, 237.946, 52684.518 21/06/05,12:27:48,10,12,1, 11.9,1,1, 18.351, 10575.886, 237.922, 52684.545 21/06/05,12:27:48,11,12,1, 11.9,1,1, 18.351, 10575.908, 237.962, 52684.547 21/06/05,12:27:48,12,12,1, 11.9,1,1, 18.351, 10575.902, 237.913, 52684.529 21/06/05,12:27:48,13,12,1, 11.9,1,1, 18.351, 10575.895, 237.954, 52684.558 21/06/05,12:27:48,14,12,1, 11.9,1,1, 18.351, 10575.870, 237.953, 52684.540 21/06/05,12:27:48,15,12,1, 11.9,1,1, 18.351, 10575.940, 237.959, 52684.594 21/06/05,12:27:48,16,12,1, 11.9,1,1, 18.351, 10575.906, 237.939, 52684.573 21/06/05,12:27:48,17,12,1, 11.9,1,1, 18.351, 10575.908, 237.944, 52684.608 21/06/05,12:27:48,18,12,1, 11.9,1,1, 18.351, 10575.877, 237.922, 52684.553 21/06/05,12:27:48,19,12,1, 11.9,1,1, 18.351, 10575.898, 237.908, 52684.603 21/06/05,12:27:49,00,11,1, 11.8,1,1, 18.357, 10575.893, 237.908, 52684.603 21/06/05,12:27:49,01,11,1, 11.8,1,1, 18.357, 10575.900, 237.925, 52684.538 21/06/05,12:27:49,02,11,1, 11.8,1,1, 18.357, 10575.909, 237.904, 52684.534 21/06/05,12:27:49,03,11,1, 11.8,1,1, 18.357, 10575.898, 237.891, 52684.537 21/06/05,12:27:49,04,11,1, 11.8,1,1, 18.357, 10575.934, 237.940, 52684.595 21/06/05,12:27:49,05,11,1, 11.8,1,1, 18.357, 10575.902, 237.920, 52684.542 21/06/05,12:27:49,06,11,1, 11.8,1,1, 18.357, 10575.928, 237.945, 52684.600 21/06/05,12:27:49,07,11,1, 11.8,1,1, 18.357, 10575.904, 237.899, 52684.539 21/06/05,12:27:49,08,11,1, 11.8,1,1, 18.357, 10575.942, 237.926, 52684.395 21/06/05,12:27:49,09,11,1, 11.8,1,1, 18.357, 10575.909, 237.894, 52684.592 21/06/05,12:27:49,10,11,1, 11.8,1,1, 18.357, 10575.923, 237.933, 52684.594 21/06/05,12:27:49,11,11,1, 11.8,1,1, 18.357, 10575.916, 237.889, 52684.562 21/06/05,12:27:49,12,11,1, 11.8,1,1, 18.357, 10575.936, 237.912, 52684.557 21/06/05,12:27:49,13,11,1, 11.8,1,1, 18.357, 10575.915, 237.901, 52684.556 21/06/05,12:27:49,14,11,1, 11.8,1,1, 18.357, 10575.952, 237.920, 52684.603 21/06/05,12:27:49,15,11,1, 11.8,1,1, 18.357, 10575.903, 237.915, 52684.590 21/06/05,12:27:49,16,11,1, 11.8,1,1, 18.357, 10575.910, 237.933, 52684.594 21/06/05,12:27:49,17,11,1, 11.8,1,1, 18.357, 10575.922, 237.928, 52684.631 21/06/05,12:27:49,18,11,1, 11.8,1,1, 18.357, 10575.920, 237.963, 52684.609 21/06/05,12:27:49,19,11,1, 11.8,1,1, 18.357, 10575.919, 237.910, 52684.560 21/06/05,12:27:50,00,11,1, 11.8,1,1, 18.356, 10575.918, 237.910, 52684.560 21/06/05,12:27:50,01,11,1, 11.8,1,1, 18.356, 10575.915, 237.889, 52684.548 21/06/05,12:27:50,02,11,1, 11.8,1,1, 18.356, 10575.875, 237.901, 52684.577 21/06/05,12:27:50,03,11,1, 11.8,1,1, 18.356, 10575.916, 237.909, 52684.540 21/06/05,12:27:50,04,11,1, 11.8,1,1, 18.356, 10575.896, 237.927, 52684.566 21/06/05,12:27:50,05,11,1, 11.8,1,1, 18.356, 10575.912, 237.924, 52684.576 21/06/05,12:27:50,06,11,1, 11.8,1,1, 18.356, 10575.897, 237.905, 52684.543 21/06/05,12:27:50,07,11,1, 11.8,1,1, 18.356, 10575.917, 237.933, 52684.596 21/06/05,12:27:50,08,11,1, 11.8,1,1, 18.356, 10575.915, 237.893, 52684.574 21/06/05,12:27:50,09,11,1, 11.8,1,1, 18.356, 10575.919, 237.932, 52684.597 21/06/05,12:27:50,10,11,1, 11.8,1,1, 18.356, 10575.913, 237.903, 52684.589 21/06/05,12:27:50,11,11,1, 11.8,1,1, 18.356, 10575.917, 237.893, 52684.563 21/06/05,12:27:50,12,11,1, 11.8,1,1, 18.356, 10575.919, 237.904, 52684.594 21/06/05,12:27:50,13,11,1, 11.8,1,1, 18.356, 10575.922, 237.926, 52684.852 21/06/05,12:27:50,14,11,1, 11.8,1,1, 18.356, 10575.953, 237.905, 52684.564 21/06/05,12:27:50,15,11,1, 11.8,1,1, 18.356, 10575.946, 237.894, 52684.558 21/06/05,12:27:50,16,11,1, 11.8,1,1, 18.356, 10575.922, 237.909, 52684.548 21/06/05,12:27:50,17,11,1, 11.8,1,1, 18.356, 10575.931, 237.929, 52684.595 21/06/05,12:27:50,18,11,1, 11.8,1,1, 18.356, 10575.901, 237.906, 52684.584 21/06/05,12:27:50,19,11,1, 11.8,1,1, 18.356, 10575.913, 237.914, 52684.605 21/06/05,12:27:51,00,11,1, 11.9,1,1, 18.355, 10575.910, 237.914, 52684.605 21/06/05,12:27:51,01,11,1, 11.9,1,1, 18.355, 10575.942, 237.927, 52684.595 21/06/05,12:27:51,02,11,1, 11.9,1,1, 18.355, 10575.924, 237.885, 52684.555 21/06/05,12:27:51,03,11,1, 11.9,1,1, 18.355, 10575.947, 237.911, 52684.586 21/06/05,12:27:51,04,11,1, 11.9,1,1, 18.355, 10575.928, 237.887, 52684.551 21/06/05,12:27:51,05,11,1, 11.9,1,1, 18.355, 10575.942, 237.914, 52684.539 21/06/05,12:27:51,06,11,1, 11.9,1,1, 18.355, 10575.926, 237.873, 52684.547 21/06/05,12:27:51,07,11,1, 11.9,1,1, 18.355, 10575.916, 237.894, 52684.555 21/06/05,12:27:51,08,11,1, 11.9,1,1, 18.355, 10575.904, 237.884, 52684.514 21/06/05,12:27:51,09,11,1, 11.9,1,1, 18.355, 10575.926, 237.899, 52684.552 21/06/05,12:27:51,10,11,1, 11.9,1,1, 18.355, 10575.934, 237.907, 52684.548 21/06/05,12:27:51,11,11,1, 11.9,1,1, 18.355, 10575.931, 237.906, 52684.570 21/06/05,12:27:51,12,11,1, 11.9,1,1, 18.355, 10575.930, 237.847, 52684.535 21/06/05,12:27:51,13,11,1, 11.9,1,1, 18.355, 10575.918, 237.883, 52684.603 21/06/05,12:27:51,14,11,1, 11.9,1,1, 18.355, 10575.928, 237.886, 52684.575 21/06/05,12:27:51,15,11,1, 11.9,1,1, 18.355, 10575.924, 237.902, 52684.549 21/06/05,12:27:51,16,11,1, 11.9,1,1, 18.355, 10575.927, 237.889, 52684.565 21/06/05,12:27:51,17,11,1, 11.9,1,1, 18.355, 10575.957, 237.927, 52684.607 21/06/05,12:27:51,18,11,1, 11.9,1,1, 18.355, 10575.904, 237.858, 52684.531 21/06/05,12:27:51,19,11,1, 11.9,1,1, 18.355, 10575.911, 237.898, 52684.718 21/06/05,12:27:52,00,11,1, 11.9,1,1, 18.353, 10575.910, 237.898, 52684.718 21/06/05,12:27:52,01,11,1, 11.9,1,1, 18.353, 10575.912, 237.922, 52684.583 21/06/05,12:27:52,02,11,1, 11.9,1,1, 18.353, 10575.916, 237.876, 52684.571 21/06/05,12:27:52,03,11,1, 11.9,1,1, 18.353, 10575.930, 237.901, 52684.580 21/06/05,12:27:52,04,11,1, 11.9,1,1, 18.353, 10575.942, 237.879, 52684.553 21/06/05,12:27:52,05,11,1, 11.9,1,1, 18.353, 10575.939, 237.884, 52684.553 21/06/05,12:27:52,06,11,1, 11.9,1,1, 18.353, 10575.935, 237.900, 52684.577 21/06/05,12:27:52,07,11,1, 11.9,1,1, 18.353, 10575.930, 237.904, 52684.569 21/06/05,12:27:52,08,11,1, 11.9,1,1, 18.353, 10575.939, 237.875, 52684.576 21/06/05,12:27:52,09,11,1, 11.9,1,1, 18.353, 10575.903, 237.912, 52684.581 21/06/05,12:27:52,10,11,1, 11.9,1,1, 18.353, 10575.935, 237.886, 52684.568 21/06/05,12:27:52,11,11,1, 11.9,1,1, 18.353, 10575.930, 237.883, 52684.553 21/06/05,12:27:52,12,11,1, 11.9,1,1, 18.353, 10575.915, 237.866, 52684.526 21/06/05,12:27:52,13,11,1, 11.9,1,1, 18.353, 10575.921, 237.864, 52684.561 21/06/05,12:27:52,14,11,1, 11.9,1,1, 18.353, 10575.919, 237.869, 52684.576 21/06/05,12:27:52,15,11,1, 11.9,1,1, 18.353, 10575.925, 237.868, 52684.549 21/06/05,12:27:52,16,11,1, 11.9,1,1, 18.353, 10575.916, 237.867, 52684.555 21/06/05,12:27:52,17,11,1, 11.9,1,1, 18.353, 10575.928, 237.877, 52684.573 21/06/05,12:27:52,18,11,1, 11.9,1,1, 18.353, 10575.902, 237.857, 52684.543 21/06/05,12:27:52,19,11,1, 11.9,1,1, 18.353, 10575.900, 237.866, 52684.534 21/06/05,12:27:53,00,11,1, 11.8,1,1, 18.354, 10575.893, 237.866, 52684.534 21/06/05,12:27:53,01,11,1, 11.8,1,1, 18.354, 10575.942, 237.883, 52684.549 21/06/05,12:27:53,02,11,1, 11.8,1,1, 18.354, 10575.915, 237.887, 52684.569 21/06/05,12:27:53,03,11,1, 11.8,1,1, 18.354, 10575.913, 237.901, 52684.539 21/06/05,12:27:53,04,11,1, 11.8,1,1, 18.354, 10575.942, 237.879, 52684.515 21/06/05,12:27:53,05,11,1, 11.8,1,1, 18.354, 10575.910, 237.898, 52684.548 21/06/05,12:27:53,06,11,1, 11.8,1,1, 18.354, 10575.916, 237.864, 52684.549 21/06/05,12:27:53,07,11,1, 11.8,1,1, 18.354, 10575.923, 237.890, 52684.554 21/06/05,12:27:53,08,11,1, 11.8,1,1, 18.354, 10575.941, 237.870, 52684.596 21/06/05,12:27:53,09,11,1, 11.8,1,1, 18.354, 10575.919, 237.868, 52684.529 21/06/05,12:27:53,10,11,1, 11.8,1,1, 18.354, 10575.930, 237.879, 52684.544 21/06/05,12:27:53,11,11,1, 11.8,1,1, 18.354, 10575.962, 237.879, 52684.403 21/06/05,12:27:53,12,11,1, 11.8,1,1, 18.354, 10575.924, 237.876, 52684.523 21/06/05,12:27:53,13,11,1, 11.8,1,1, 18.354, 10575.919, 237.859, 52684.549 21/06/05,12:27:53,14,11,1, 11.8,1,1, 18.354, 10575.899, 237.858, 52684.499 21/06/05,12:27:53,15,11,1, 11.8,1,1, 18.354, 10575.935, 237.870, 52684.533 21/06/05,12:27:53,16,11,1, 11.8,1,1, 18.354, 10575.936, 237.851, 52684.535 21/06/05,12:27:53,17,11,1, 11.8,1,1, 18.354, 10575.926, 237.851, 52684.558 21/06/05,12:27:53,18,11,1, 11.8,1,1, 18.354, 10575.931, 237.848, 52684.580 21/06/05,12:27:53,19,11,1, 11.8,1,1, 18.354, 10575.915, 237.868, 52684.529 21/06/05,12:27:54,00,11,1, 11.8,1,1, 18.356, 10575.910, 237.868, 52684.529 21/06/05,12:27:54,01,11,1, 11.8,1,1, 18.356, 10575.906, 237.867, 52684.532 21/06/05,12:27:54,02,11,1, 11.8,1,1, 18.356, 10575.903, 237.851, 52684.523 21/06/05,12:27:54,03,11,1, 11.8,1,1, 18.356, 10575.918, 237.887, 52684.526 21/06/05,12:27:54,04,11,1, 11.8,1,1, 18.356, 10575.920, 237.831, 52684.522 21/06/05,12:27:54,05,11,1, 11.8,1,1, 18.356, 10575.907, 237.818, 52684.458 21/06/05,12:27:54,06,11,1, 11.8,1,1, 18.356, 10575.934, 237.839, 52684.497 21/06/05,12:27:54,07,11,1, 11.8,1,1, 18.356, 10575.928, 237.871, 52684.553 21/06/05,12:27:54,08,11,1, 11.8,1,1, 18.356, 10575.958, 237.890, 52684.540 21/06/05,12:27:54,09,11,1, 11.8,1,1, 18.356, 10575.909, 237.885, 52684.578 21/06/05,12:27:54,10,11,1, 11.8,1,1, 18.356, 10575.927, 237.874, 52684.528 21/06/05,12:27:54,11,11,1, 11.8,1,1, 18.356, 10575.966, 237.906, 52684.598 21/06/05,12:27:54,12,11,1, 11.8,1,1, 18.356, 10575.905, 237.815, 52684.498 21/06/05,12:27:54,13,11,1, 11.8,1,1, 18.356, 10575.927, 237.859, 52684.528 21/06/05,12:27:54,14,11,1, 11.8,1,1, 18.356, 10575.953, 237.852, 52684.555 21/06/05,12:27:54,15,11,1, 11.8,1,1, 18.356, 10575.951, 237.881, 52684.514 21/06/05,12:27:54,16,11,1, 11.8,1,1, 18.356, 10575.920, 237.857, 52684.510 21/06/05,12:27:54,17,11,1, 11.8,1,1, 18.356, 10575.934, 237.873, 52684.575 21/06/05,12:27:54,18,11,1, 11.8,1,1, 18.356, 10575.893, 237.869, 52684.507 21/06/05,12:27:54,19,11,1, 11.8,1,1, 18.356, 10575.940, 237.861, 52684.526 21/06/05,12:27:55,00,11,1, 11.8,1,1, 18.354, 10575.935, 237.861, 52684.526 21/06/05,12:27:55,01,11,1, 11.8,1,1, 18.354, 10575.928, 237.883, 52684.573 21/06/05,12:27:55,02,11,1, 11.8,1,1, 18.354, 10575.901, 237.850, 52684.555 21/06/05,12:27:55,03,11,1, 11.8,1,1, 18.354, 10575.933, 237.846, 52684.537 21/06/05,12:27:55,04,11,1, 11.8,1,1, 18.354, 10575.915, 237.828, 52684.525 21/06/05,12:27:55,05,11,1, 11.8,1,1, 18.354, 10575.929, 237.836, 52684.529 21/06/05,12:27:55,06,11,1, 11.8,1,1, 18.354, 10575.955, 237.849, 52684.543 21/06/05,12:27:55,07,11,1, 11.8,1,1, 18.354, 10575.945, 237.852, 52684.546 21/06/05,12:27:55,08,11,1, 11.8,1,1, 18.354, 10575.944, 237.871, 52684.542 21/06/05,12:27:55,09,11,1, 11.8,1,1, 18.354, 10575.948, 237.864, 52684.543 21/06/05,12:27:55,10,11,1, 11.8,1,1, 18.354, 10575.943, 237.851, 52684.572 21/06/05,12:27:55,11,11,1, 11.8,1,1, 18.354, 10575.938, 237.835, 52684.564 21/06/05,12:27:55,12,11,1, 11.8,1,1, 18.354, 10575.973, 237.855, 52684.539 21/06/05,12:27:55,13,11,1, 11.8,1,1, 18.354, 10575.931, 237.855, 52684.545 21/06/05,12:27:55,14,11,1, 11.8,1,1, 18.354, 10575.956, 237.826, 52684.549 21/06/05,12:27:55,15,11,1, 11.8,1,1, 18.354, 10575.936, 237.845, 52684.565 21/06/05,12:27:55,16,11,1, 11.8,1,1, 18.354, 10575.947, 237.819, 52684.537 21/06/05,12:27:55,17,11,1, 11.8,1,1, 18.354, 10575.950, 237.848, 52684.593 21/06/05,12:27:55,18,11,1, 11.8,1,1, 18.354, 10575.955, 237.834, 52684.568 21/06/05,12:27:55,19,11,1, 11.8,1,1, 18.354, 10575.947, 237.817, 52684.530 21/06/05,12:27:56,00,11,1, 11.9,1,1, 18.357, 10575.943, 237.817, 52684.530 21/06/05,12:27:56,01,11,1, 11.9,1,1, 18.357, 10575.973, 237.832, 52684.478 21/06/05,12:27:56,02,11,1, 11.9,1,1, 18.357, 10575.948, 237.824, 52684.529 21/06/05,12:27:56,03,11,1, 11.9,1,1, 18.357, 10575.971, 237.821, 52684.520 21/06/05,12:27:56,04,11,1, 11.9,1,1, 18.357, 10575.944, 237.850, 52684.545 21/06/05,12:27:56,05,11,1, 11.9,1,1, 18.357, 10575.942, 237.822, 52684.559 21/06/05,12:27:56,06,11,1, 11.9,1,1, 18.357, 10575.946, 237.850, 52684.551 21/06/05,12:27:56,07,11,1, 11.9,1,1, 18.357, 10575.933, 237.846, 52684.548 21/06/05,12:27:56,08,11,1, 11.9,1,1, 18.357, 10575.957, 237.859, 52684.537 21/06/05,12:27:56,09,11,1, 11.9,1,1, 18.357, 10575.927, 237.821, 52684.534 21/06/05,12:27:56,10,11,1, 11.9,1,1, 18.357, 10575.953, 237.840, 52684.562 21/06/05,12:27:56,11,11,1, 11.9,1,1, 18.357, 10575.952, 237.872, 52684.548 21/06/05,12:27:56,12,11,1, 11.9,1,1, 18.357, 10575.953, 237.845, 52684.534 21/06/05,12:27:56,13,11,1, 11.9,1,1, 18.357, 10575.948, 237.850, 52684.525 21/06/05,12:27:56,14,11,1, 11.9,1,1, 18.357, 10575.967, 237.868, 52684.572 21/06/05,12:27:56,15,11,1, 11.9,1,1, 18.357, 10575.951, 237.812, 52684.575 21/06/05,12:27:56,16,11,1, 11.9,1,1, 18.357, 10575.957, 237.842, 52684.527 21/06/05,12:27:56,17,11,1, 11.9,1,1, 18.357, 10575.949, 237.837, 52684.576 21/06/05,12:27:56,18,11,1, 11.9,1,1, 18.357, 10575.960, 237.839, 52684.520 21/06/05,12:27:56,19,11,1, 11.9,1,1, 18.357, 10575.969, 237.813, 52684.547 21/06/05,12:27:57,00,11,1, 11.8,1,1, 18.352, 10575.968, 237.813, 52684.547 21/06/05,12:27:57,01,11,1, 11.8,1,1, 18.352, 10575.941, 237.834, 52684.585 21/06/05,12:27:57,02,11,1, 11.8,1,1, 18.352, 10575.951, 237.823, 52684.524 21/06/05,12:27:57,03,11,1, 11.8,1,1, 18.352, 10575.960, 237.826, 52684.565 21/06/05,12:27:57,04,11,1, 11.8,1,1, 18.352, 10575.978, 237.846, 52684.583 21/06/05,12:27:57,05,11,1, 11.8,1,1, 18.352, 10575.969, 237.853, 52684.588 21/06/05,12:27:57,06,11,1, 11.8,1,1, 18.352, 10575.978, 237.845, 52684.537 21/06/05,12:27:57,07,11,1, 11.8,1,1, 18.352, 10575.985, 237.833, 52684.555 21/06/05,12:27:57,08,11,1, 11.8,1,1, 18.352, 10575.981, 237.829, 52684.510 21/06/05,12:27:57,09,11,1, 11.8,1,1, 18.352, 10575.942, 237.840, 52684.542 21/06/05,12:27:57,10,11,1, 11.8,1,1, 18.352, 10575.949, 237.845, 52684.550 21/06/05,12:27:57,11,11,1, 11.8,1,1, 18.352, 10575.959, 237.842, 52684.539 21/06/05,12:27:57,12,11,1, 11.8,1,1, 18.352, 10575.983, 237.846, 52684.540 21/06/05,12:27:57,13,11,1, 11.8,1,1, 18.352, 10575.953, 237.837, 52684.587 21/06/05,12:27:57,14,11,1, 11.8,1,1, 18.352, 10575.962, 237.853, 52684.557 21/06/05,12:27:57,15,11,1, 11.8,1,1, 18.352, 10575.978, 237.856, 52684.571 21/06/05,12:27:57,16,11,1, 11.8,1,1, 18.352, 10575.981, 237.828, 52684.545 21/06/05,12:27:57,17,11,1, 11.8,1,1, 18.352, 10575.960, 237.841, 52684.575 21/06/05,12:27:57,18,11,1, 11.8,1,1, 18.352, 10575.978, 237.856, 52684.576 21/06/05,12:27:57,19,11,1, 11.8,1,1, 18.352, 10575.983, 237.824, 52684.537 21/06/05,12:27:58,00,11,1, 11.9,1,1, 18.358, 10575.976, 237.824, 52684.537 21/06/05,12:27:58,01,11,1, 11.9,1,1, 18.358, 10575.981, 237.818, 52684.558 21/06/05,12:27:58,02,11,1, 11.9,1,1, 18.358, 10575.956, 237.826, 52684.514 21/06/05,12:27:58,03,11,1, 11.9,1,1, 18.358, 10575.987, 237.851, 52684.532 21/06/05,12:27:58,04,11,1, 11.9,1,1, 18.358, 10575.972, 237.846, 52684.586 21/06/05,12:27:58,05,11,1, 11.9,1,1, 18.358, 10575.989, 237.842, 52684.552 21/06/05,12:27:58,06,11,1, 11.9,1,1, 18.358, 10575.981, 237.847, 52684.500 21/06/05,12:27:58,07,11,1, 11.9,1,1, 18.358, 10575.954, 237.838, 52684.539 21/06/05,12:27:58,08,11,1, 11.9,1,1, 18.358, 10575.994, 237.850, 52684.572 21/06/05,12:27:58,09,11,1, 11.9,1,1, 18.358, 10575.986, 237.839, 52684.561 21/06/05,12:27:58,10,11,1, 11.9,1,1, 18.358, 10575.971, 237.849, 52684.525 21/06/05,12:27:58,11,11,1, 11.9,1,1, 18.358, 10575.987, 237.826, 52684.549 21/06/05,12:27:58,12,11,1, 11.9,1,1, 18.358, 10575.977, 237.825, 52684.519 21/06/05,12:27:58,13,11,1, 11.9,1,1, 18.358, 10575.978, 237.852, 52684.536 21/06/05,12:27:58,14,11,1, 11.9,1,1, 18.358, 10575.962, 237.824, 52684.541 21/06/05,12:27:58,15,11,1, 11.9,1,1, 18.358, 10575.970, 237.841, 52684.522 21/06/05,12:27:58,16,11,1, 11.9,1,1, 18.358, 10575.975, 237.816, 52684.501 21/06/05,12:27:58,17,11,1, 11.9,1,1, 18.358, 10575.984, 237.829, 52684.499 21/06/05,12:27:58,18,11,1, 11.9,1,1, 18.358, 10575.996, 237.844, 52684.529 21/06/05,12:27:58,19,11,1, 11.9,1,1, 18.358, 10576.006, 237.859, 52684.511 21/06/05,12:27:59,00,11,1, 11.7,1,1, 18.356, 10576.001, 237.859, 52684.511 21/06/05,12:27:59,01,11,1, 11.7,1,1, 18.356, 10575.960, 237.847, 52684.508 21/06/05,12:27:59,02,11,1, 11.7,1,1, 18.356, 10575.964, 237.854, 52684.519 21/06/05,12:27:59,03,11,1, 11.7,1,1, 18.356, 10575.977, 237.833, 52684.485 21/06/05,12:27:59,04,11,1, 11.7,1,1, 18.356, 10575.961, 237.825, 52684.486 21/06/05,12:27:59,05,11,1, 11.7,1,1, 18.356, 10575.988, 237.839, 52684.490 21/06/05,12:27:59,06,11,1, 11.7,1,1, 18.356, 10575.996, 237.831, 52684.456 21/06/05,12:27:59,07,11,1, 11.7,1,1, 18.356, 10575.966, 237.855, 52684.492 21/06/05,12:27:59,08,11,1, 11.7,1,1, 18.356, 10575.984, 237.844, 52684.499 21/06/05,12:27:59,09,11,1, 11.7,1,1, 18.356, 10575.991, 237.846, 52684.512 21/06/05,12:27:59,10,11,1, 11.7,1,1, 18.356, 10575.990, 237.831, 52684.531 21/06/05,12:27:59,11,11,1, 11.7,1,1, 18.356, 10575.986, 237.865, 52684.527 21/06/05,12:27:59,12,11,1, 11.7,1,1, 18.356, 10575.972, 237.846, 52684.490 21/06/05,12:27:59,13,11,1, 11.7,1,1, 18.356, 10575.984, 237.831, 52684.459 21/06/05,12:27:59,14,11,1, 11.7,1,1, 18.356, 10575.991, 237.824, 52684.452 21/06/05,12:27:59,15,11,1, 11.7,1,1, 18.356, 10575.976, 237.831, 52684.510 21/06/05,12:27:59,16,11,1, 11.7,1,1, 18.356, 10575.982, 237.818, 52684.508 21/06/05,12:27:59,17,11,1, 11.7,1,1, 18.356, 10576.000, 237.854, 52684.499 21/06/05,12:27:59,18,11,1, 11.7,1,1, 18.356, 10575.993, 237.851, 52684.512 21/06/05,12:27:59,19,11,1, 11.7,1,1, 18.356, 10576.010, 237.834, 52684.491 21/06/05,12:28:00,00,12,1, 11.8,1,1, 18.355, 10576.001, 237.834, 52684.491 21/06/05,12:28:00,01,12,1, 11.8,1,1, 18.355, 10575.982, 237.797, 52684.505 21/06/05,12:28:00,02,12,1, 11.8,1,1, 18.355, 10575.991, 237.843, 52684.515 21/06/05,12:28:00,03,12,1, 11.8,1,1, 18.355, 10576.011, 237.834, 52684.529 21/06/05,12:28:00,04,12,1, 11.8,1,1, 18.355, 10575.993, 237.803, 52684.497 21/06/05,12:28:00,05,12,1, 11.8,1,1, 18.355, 10576.001, 237.795, 52684.481 21/06/05,12:28:00,06,12,1, 11.8,1,1, 18.355, 10575.978, 237.787, 52684.514 21/06/05,12:28:00,07,12,1, 11.8,1,1, 18.355, 10575.967, 237.828, 52684.466 21/06/05,12:28:00,08,12,1, 11.8,1,1, 18.355, 10575.986, 237.833, 52684.479 21/06/05,12:28:00,09,12,1, 11.8,1,1, 18.355, 10575.982, 237.856, 52684.483 21/06/05,12:28:00,10,12,1, 11.8,1,1, 18.355, 10575.990, 237.803, 52684.497 21/06/05,12:28:00,11,12,1, 11.8,1,1, 18.355, 10575.990, 237.839, 52684.493 21/06/05,12:28:00,12,12,1, 11.8,1,1, 18.355, 10576.001, 237.817, 52684.496 21/06/05,12:28:00,13,12,1, 11.8,1,1, 18.355, 10575.976, 237.858, 52684.510 21/06/05,12:28:00,14,12,1, 11.8,1,1, 18.355, 10575.992, 237.825, 52684.485 21/06/05,12:28:00,15,12,1, 11.8,1,1, 18.355, 10575.995, 237.816, 52684.499 21/06/05,12:28:00,16,12,1, 11.8,1,1, 18.355, 10575.985, 237.815, 52684.510 21/06/05,12:28:00,17,12,1, 11.8,1,1, 18.355, 10575.999, 237.831, 52684.512 21/06/05,12:28:00,18,12,1, 11.8,1,1, 18.355, 10575.988, 237.842, 52684.517 21/06/05,12:28:00,19,12,1, 11.8,1,1, 18.355, 10576.032, 237.822, 52684.534 21/06/05,12:28:01,00,12,1, 11.9,1,1, 18.357, 10576.026, 237.822, 52684.534 21/06/05,12:28:01,01,12,1, 11.9,1,1, 18.357, 10575.978, 237.795, 52684.483 21/06/05,12:28:01,02,12,1, 11.9,1,1, 18.357, 10576.028, 237.856, 52684.524 21/06/05,12:28:01,03,12,1, 11.9,1,1, 18.357, 10576.013, 237.822, 52684.484 21/06/05,12:28:01,04,12,1, 11.9,1,1, 18.357, 10575.999, 237.833, 52684.498 21/06/05,12:28:01,05,12,1, 11.9,1,1, 18.357, 10575.992, 237.798, 52684.472 21/06/05,12:28:01,06,12,1, 11.9,1,1, 18.357, 10575.988, 237.829, 52684.542 21/06/05,12:28:01,07,12,1, 11.9,1,1, 18.357, 10576.020, 237.816, 52684.585 21/06/05,12:28:01,08,12,1, 11.9,1,1, 18.357, 10576.011, 237.838, 52684.453 21/06/05,12:28:01,09,12,1, 11.9,1,1, 18.357, 10576.003, 237.792, 52684.485 21/06/05,12:28:01,10,12,1, 11.9,1,1, 18.357, 10576.004, 237.796, 52684.513 21/06/05,12:28:01,11,12,1, 11.9,1,1, 18.357, 10576.029, 237.799, 52684.497 21/06/05,12:28:01,12,12,1, 11.9,1,1, 18.357, 10576.018, 237.807, 52684.491 21/06/05,12:28:01,13,12,1, 11.9,1,1, 18.357, 10575.997, 237.805, 52684.496 21/06/05,12:28:01,14,12,1, 11.9,1,1, 18.357, 10576.016, 237.805, 52684.451 21/06/05,12:28:01,15,12,1, 11.9,1,1, 18.357, 10576.055, 237.840, 52684.552 21/06/05,12:28:01,16,12,1, 11.9,1,1, 18.357, 10575.995, 237.778, 52684.469 21/06/05,12:28:01,17,12,1, 11.9,1,1, 18.357, 10576.027, 237.816, 52684.555 21/06/05,12:28:01,18,12,1, 11.9,1,1, 18.357, 10576.023, 237.790, 52684.465 21/06/05,12:28:01,19,12,1, 11.9,1,1, 18.357, 10576.023, 237.828, 52684.504 21/06/05,12:28:02,00,12,1, 11.9,1,1, 18.356, 10576.018, 237.828, 52684.504 21/06/05,12:28:02,01,12,1, 11.9,1,1, 18.356, 10576.004, 237.803, 52684.505 21/06/05,12:28:02,02,12,1, 11.9,1,1, 18.356, 10576.002, 237.787, 52684.487 21/06/05,12:28:02,03,12,1, 11.9,1,1, 18.356, 10576.021, 237.764, 52684.507 21/06/05,12:28:02,04,12,1, 11.9,1,1, 18.356, 10576.020, 237.795, 52684.483 21/06/05,12:28:02,05,12,1, 11.9,1,1, 18.356, 10576.021, 237.786, 52684.466 21/06/05,12:28:02,06,12,1, 11.9,1,1, 18.356, 10576.009, 237.831, 52684.515 21/06/05,12:28:02,07,12,1, 11.9,1,1, 18.356, 10576.026, 237.790, 52684.484 21/06/05,12:28:02,08,12,1, 11.9,1,1, 18.356, 10576.043, 237.837, 52684.509 21/06/05,12:28:02,09,12,1, 11.9,1,1, 18.356, 10576.037, 237.798, 52684.518 21/06/05,12:28:02,10,12,1, 11.9,1,1, 18.356, 10576.029, 237.813, 52684.541 21/06/05,12:28:02,11,12,1, 11.9,1,1, 18.356, 10576.019, 237.801, 52684.445 21/06/05,12:28:02,12,12,1, 11.9,1,1, 18.356, 10576.055, 237.815, 52684.529 21/06/05,12:28:02,13,12,1, 11.9,1,1, 18.356, 10576.019, 237.774, 52684.439 21/06/05,12:28:02,14,12,1, 11.9,1,1, 18.356, 10576.023, 237.807, 52684.488 21/06/05,12:28:02,15,12,1, 11.9,1,1, 18.356, 10576.026, 237.798, 52684.503 21/06/05,12:28:02,16,12,1, 11.9,1,1, 18.356, 10576.028, 237.812, 52684.487 21/06/05,12:28:02,17,12,1, 11.9,1,1, 18.356, 10576.042, 237.845, 52684.546 21/06/05,12:28:02,18,12,1, 11.9,1,1, 18.356, 10576.010, 237.804, 52684.533 21/06/05,12:28:02,19,12,1, 11.9,1,1, 18.356, 10576.020, 237.814, 52684.499 21/06/05,12:28:03,00,12,1, 11.9,1,1, 18.356, 10576.018, 237.814, 52684.499 21/06/05,12:28:03,01,12,1, 11.9,1,1, 18.356, 10576.051, 237.816, 52684.492 21/06/05,12:28:03,02,12,1, 11.9,1,1, 18.356, 10576.037, 237.798, 52684.451 21/06/05,12:28:03,03,12,1, 11.9,1,1, 18.356, 10576.031, 237.814, 52684.495 21/06/05,12:28:03,04,12,1, 11.9,1,1, 18.356, 10576.031, 237.805, 52684.446 21/06/05,12:28:03,05,12,1, 11.9,1,1, 18.356, 10576.026, 237.818, 52684.469 21/06/05,12:28:03,06,12,1, 11.9,1,1, 18.356, 10576.035, 237.820, 52684.459 21/06/05,12:28:03,07,12,1, 11.9,1,1, 18.356, 10576.043, 237.801, 52684.450 21/06/05,12:28:03,08,12,1, 11.9,1,1, 18.356, 10576.042, 237.832, 52684.468 21/06/05,12:28:03,09,12,1, 11.9,1,1, 18.356, 10576.055, 237.806, 52684.474 21/06/05,12:28:03,10,12,1, 11.9,1,1, 18.356, 10576.037, 237.830, 52684.464 21/06/05,12:28:03,11,12,1, 11.9,1,1, 18.356, 10576.035, 237.807, 52684.435 21/06/05,12:28:03,12,12,1, 11.9,1,1, 18.356, 10576.007, 237.830, 52684.465 21/06/05,12:28:03,13,12,1, 11.9,1,1, 18.356, 10576.003, 237.809, 52684.494 21/06/05,12:28:03,14,12,1, 11.9,1,1, 18.356, 10576.046, 237.810, 52684.484 21/06/05,12:28:03,15,12,1, 11.9,1,1, 18.356, 10576.044, 237.799, 52684.423 21/06/05,12:28:03,16,12,1, 11.9,1,1, 18.356, 10576.016, 237.798, 52684.451 21/06/05,12:28:03,17,12,1, 11.9,1,1, 18.356, 10576.059, 237.849, 52684.499 21/06/05,12:28:03,18,12,1, 11.9,1,1, 18.356, 10576.040, 237.782, 52684.437 21/06/05,12:28:03,19,12,1, 11.9,1,1, 18.356, 10576.016, 237.817, 52684.471 21/06/05,12:28:04,00,12,1, 11.9,1,1, 18.358, 10576.010, 237.817, 52684.471 21/06/05,12:28:04,01,12,1, 11.9,1,1, 18.358, 10576.022, 237.818, 52684.427 21/06/05,12:28:04,02,12,1, 11.9,1,1, 18.358, 10576.015, 237.784, 52684.458 21/06/05,12:28:04,03,12,1, 11.9,1,1, 18.358, 10576.039, 237.780, 52684.495 21/06/05,12:28:04,04,12,1, 11.9,1,1, 18.358, 10576.054, 237.820, 52684.522 21/06/05,12:28:04,05,12,1, 11.9,1,1, 18.358, 10576.054, 237.790, 52684.484 21/06/05,12:28:04,06,12,1, 11.9,1,1, 18.358, 10576.039, 237.781, 52684.472 21/06/05,12:28:04,07,12,1, 11.9,1,1, 18.358, 10576.067, 237.771, 52684.512 21/06/05,12:28:04,08,12,1, 11.9,1,1, 18.358, 10576.079, 237.805, 52684.500 21/06/05,12:28:04,09,12,1, 11.9,1,1, 18.358, 10576.039, 237.751, 52684.467 21/06/05,12:28:04,10,12,1, 11.9,1,1, 18.358, 10576.046, 237.772, 52684.465 21/06/05,12:28:04,11,12,1, 11.9,1,1, 18.358, 10576.034, 237.773, 52684.464 21/06/05,12:28:04,12,12,1, 11.9,1,1, 18.358, 10576.060, 237.803, 52684.504 21/06/05,12:28:04,13,12,1, 11.9,1,1, 18.358, 10576.063, 237.779, 52684.448 21/06/05,12:28:04,14,12,1, 11.9,1,1, 18.358, 10576.061, 237.801, 52684.461 21/06/05,12:28:04,15,12,1, 11.9,1,1, 18.358, 10576.059, 237.822, 52684.458 21/06/05,12:28:04,16,12,1, 11.9,1,1, 18.358, 10576.043, 237.774, 52684.474 21/06/05,12:28:04,17,12,1, 11.9,1,1, 18.358, 10576.082, 237.832, 52684.499 21/06/05,12:28:04,18,12,1, 11.9,1,1, 18.358, 10576.050, 237.753, 52684.452 21/06/05,12:28:04,19,12,1, 11.9,1,1, 18.358, 10576.068, 237.813, 52684.533 21/06/05,12:28:05,00,12,1, 11.8,1,1, 18.361, 10576.060, 237.813, 52684.533 21/06/05,12:28:05,01,12,1, 11.8,1,1, 18.361, 10576.041, 237.792, 52684.489 21/06/05,12:28:05,02,12,1, 11.8,1,1, 18.361, 10576.054, 237.794, 52684.482 21/06/05,12:28:05,03,12,1, 11.8,1,1, 18.361, 10576.061, 237.790, 52684.495 21/06/05,12:28:05,04,12,1, 11.8,1,1, 18.361, 10576.060, 237.788, 52684.481 21/06/05,12:28:05,05,12,1, 11.8,1,1, 18.361, 10576.095, 237.782, 52684.428 21/06/05,12:28:05,06,12,1, 11.8,1,1, 18.361, 10576.045, 237.818, 52684.501 21/06/05,12:28:05,07,12,1, 11.8,1,1, 18.361, 10576.040, 237.773, 52684.471 21/06/05,12:28:05,08,12,1, 11.8,1,1, 18.361, 10576.062, 237.799, 52684.521 21/06/05,12:28:05,09,12,1, 11.8,1,1, 18.361, 10576.072, 237.788, 52684.432 21/06/05,12:28:05,10,12,1, 11.8,1,1, 18.361, 10576.055, 237.799, 52684.477 21/06/05,12:28:05,11,12,1, 11.8,1,1, 18.361, 10576.079, 237.796, 52684.433 21/06/05,12:28:05,12,12,1, 11.8,1,1, 18.361, 10576.071, 237.793, 52684.466 21/06/05,12:28:05,13,12,1, 11.8,1,1, 18.361, 10576.065, 237.814, 52684.492 21/06/05,12:28:05,14,12,1, 11.8,1,1, 18.361, 10576.068, 237.793, 52684.466 21/06/05,12:28:05,15,12,1, 11.8,1,1, 18.361, 10576.049, 237.815, 52684.495 21/06/05,12:28:05,16,12,1, 11.8,1,1, 18.361, 10576.069, 237.761, 52684.415 21/06/05,12:28:05,17,12,1, 11.8,1,1, 18.361, 10576.102, 237.808, 52684.523 21/06/05,12:28:05,18,12,1, 11.8,1,1, 18.361, 10576.063, 237.776, 52684.475 21/06/05,12:28:05,19,12,1, 11.8,1,1, 18.361, 10576.040, 237.813, 52684.488 21/06/05,12:28:06,00,12,1, 11.9,1,1, 18.358, 10576.035, 237.813, 52684.488 21/06/05,12:28:06,01,12,1, 11.9,1,1, 18.358, 10576.054, 237.781, 52684.484 21/06/05,12:28:06,02,12,1, 11.9,1,1, 18.358, 10576.087, 237.803, 52684.501 21/06/05,12:28:06,03,12,1, 11.9,1,1, 18.358, 10576.069, 237.764, 52684.474 21/06/05,12:28:06,04,12,1, 11.9,1,1, 18.358, 10576.110, 237.798, 52684.530 21/06/05,12:28:06,05,12,1, 11.9,1,1, 18.358, 10576.073, 237.787, 52684.468 21/06/05,12:28:06,06,12,1, 11.9,1,1, 18.358, 10576.076, 237.795, 52684.492 21/06/05,12:28:06,07,12,1, 11.9,1,1, 18.358, 10576.085, 237.780, 52684.480 21/06/05,12:28:06,08,12,1, 11.9,1,1, 18.358, 10576.072, 237.784, 52684.504 21/06/05,12:28:06,09,12,1, 11.9,1,1, 18.358, 10576.103, 237.777, 52684.483 21/06/05,12:28:06,10,12,1, 11.9,1,1, 18.358, 10576.089, 237.745, 52684.502 21/06/05,12:28:06,11,12,1, 11.9,1,1, 18.358, 10576.076, 237.792, 52684.510 21/06/05,12:28:06,12,12,1, 11.9,1,1, 18.358, 10576.091, 237.775, 52684.489 21/06/05,12:28:06,13,12,1, 11.9,1,1, 18.358, 10576.083, 237.812, 52684.509 21/06/05,12:28:06,14,12,1, 11.9,1,1, 18.358, 10576.068, 237.742, 52684.456 21/06/05,12:28:06,15,12,1, 11.9,1,1, 18.358, 10576.081, 237.808, 52684.531 21/06/05,12:28:06,16,12,1, 11.9,1,1, 18.358, 10576.105, 237.778, 52684.469 21/06/05,12:28:06,17,12,1, 11.9,1,1, 18.358, 10576.084, 237.794, 52684.502 21/06/05,12:28:06,18,12,1, 11.9,1,1, 18.358, 10576.096, 237.797, 52684.478 21/06/05,12:28:06,19,12,1, 11.9,1,1, 18.358, 10576.082, 237.764, 52684.500 21/06/05,12:28:07,00,12,1, 11.9,1,1, 18.356, 10576.077, 237.764, 52684.500 21/06/05,12:28:07,01,12,1, 11.9,1,1, 18.356, 10576.072, 237.757, 52684.511 21/06/05,12:28:07,02,12,1, 11.9,1,1, 18.356, 10576.092, 237.788, 52684.509 21/06/05,12:28:07,03,12,1, 11.9,1,1, 18.356, 10576.098, 237.757, 52684.468 21/06/05,12:28:07,04,12,1, 11.9,1,1, 18.356, 10576.089, 237.802, 52684.507 21/06/05,12:28:07,05,12,1, 11.9,1,1, 18.356, 10576.097, 237.760, 52684.486 21/06/05,12:28:07,06,12,1, 11.9,1,1, 18.356, 10576.099, 237.783, 52684.536 21/06/05,12:28:07,07,12,1, 11.9,1,1, 18.356, 10576.088, 237.798, 52684.485 21/06/05,12:28:07,08,12,1, 11.9,1,1, 18.356, 10576.082, 237.773, 52684.533 21/06/05,12:28:07,09,12,1, 11.9,1,1, 18.356, 10576.101, 237.789, 52684.523 21/06/05,12:28:07,10,12,1, 11.9,1,1, 18.356, 10576.076, 237.756, 52684.479 21/06/05,12:28:07,11,12,1, 11.9,1,1, 18.356, 10576.114, 237.798, 52684.534 21/06/05,12:28:07,12,12,1, 11.9,1,1, 18.356, 10576.083, 237.767, 52684.480 21/06/05,12:28:07,13,12,1, 11.9,1,1, 18.356, 10576.097, 237.795, 52684.502 21/06/05,12:28:07,14,12,1, 11.9,1,1, 18.356, 10576.069, 237.777, 52684.461 21/06/05,12:28:07,15,12,1, 11.9,1,1, 18.356, 10576.057, 237.764, 52684.512 21/06/05,12:28:07,16,12,1, 11.9,1,1, 18.356, 10576.087, 237.769, 52684.472 21/06/05,12:28:07,17,12,1, 11.9,1,1, 18.356, 10576.058, 237.777, 52684.509 21/06/05,12:28:07,18,12,1, 11.9,1,1, 18.356, 10576.092, 237.822, 52684.416 21/06/05,12:28:07,19,12,1, 11.9,1,1, 18.356, 10576.085, 237.771, 52684.487 21/06/05,12:28:08,00,12,1, 11.8,1,1, 18.360, 10576.077, 237.771, 52684.487 21/06/05,12:28:08,01,12,1, 11.8,1,1, 18.360, 10576.036, 237.755, 52684.465 21/06/05,12:28:08,02,12,1, 11.8,1,1, 18.360, 10576.105, 237.785, 52684.509 21/06/05,12:28:08,03,12,1, 11.8,1,1, 18.360, 10576.102, 237.784, 52684.501 21/06/05,12:28:08,04,12,1, 11.8,1,1, 18.360, 10576.083, 237.801, 52684.493 21/06/05,12:28:08,05,12,1, 11.8,1,1, 18.360, 10576.092, 237.766, 52684.500 21/06/05,12:28:08,06,12,1, 11.8,1,1, 18.360, 10576.102, 237.732, 52684.457 21/06/05,12:28:08,07,12,1, 11.8,1,1, 18.360, 10576.104, 237.788, 52684.491 21/06/05,12:28:08,08,12,1, 11.8,1,1, 18.360, 10576.088, 237.776, 52684.478 21/06/05,12:28:08,09,12,1, 11.8,1,1, 18.360, 10576.121, 237.778, 52684.518 21/06/05,12:28:08,10,12,1, 11.8,1,1, 18.360, 10576.095, 237.760, 52684.476 21/06/05,12:28:08,11,12,1, 11.8,1,1, 18.360, 10576.118, 237.773, 52684.474 21/06/05,12:28:08,12,12,1, 11.8,1,1, 18.360, 10576.101, 237.781, 52684.483 21/06/05,12:28:08,13,12,1, 11.8,1,1, 18.360, 10576.114, 237.748, 52684.463 21/06/05,12:28:08,14,12,1, 11.8,1,1, 18.360, 10576.107, 237.754, 52684.472 21/06/05,12:28:08,15,12,1, 11.8,1,1, 18.360, 10576.100, 237.726, 52684.445 21/06/05,12:28:08,16,12,1, 11.8,1,1, 18.360, 10576.120, 237.792, 52684.484 21/06/05,12:28:08,17,12,1, 11.8,1,1, 18.360, 10576.101, 237.752, 52684.473 21/06/05,12:28:08,18,12,1, 11.8,1,1, 18.360, 10576.157, 237.763, 52684.338 21/06/05,12:28:08,19,12,1, 11.8,1,1, 18.360, 10576.092, 237.757, 52684.415 21/06/05,12:28:09,00,12,1, 11.9,1,1, 18.361, 10576.085, 237.757, 52684.415 21/06/05,12:28:09,01,12,1, 11.9,1,1, 18.361, 10576.117, 237.772, 52684.452 21/06/05,12:28:09,02,12,1, 11.9,1,1, 18.361, 10576.101, 237.746, 52684.439 21/06/05,12:28:09,03,12,1, 11.9,1,1, 18.361, 10576.110, 237.786, 52684.466 21/06/05,12:28:09,04,12,1, 11.9,1,1, 18.361, 10576.108, 237.754, 52684.462 21/06/05,12:28:09,05,12,1, 11.9,1,1, 18.361, 10576.110, 237.759, 52684.483 21/06/05,12:28:09,06,12,1, 11.9,1,1, 18.361, 10576.093, 237.740, 52684.443 21/06/05,12:28:09,07,12,1, 11.9,1,1, 18.361, 10576.095, 237.742, 52684.457 21/06/05,12:28:09,08,12,1, 11.9,1,1, 18.361, 10576.114, 237.772, 52684.461 21/06/05,12:28:09,09,12,1, 11.9,1,1, 18.361, 10576.111, 237.722, 52684.459 21/06/05,12:28:09,10,12,1, 11.9,1,1, 18.361, 10576.121, 237.785, 52684.519 21/06/05,12:28:09,11,12,1, 11.9,1,1, 18.361, 10576.111, 237.760, 52684.476 21/06/05,12:28:09,12,12,1, 11.9,1,1, 18.361, 10576.122, 237.785, 52684.487 21/06/05,12:28:09,13,12,1, 11.9,1,1, 18.361, 10576.100, 237.725, 52684.430 21/06/05,12:28:09,14,12,1, 11.9,1,1, 18.361, 10576.133, 237.778, 52684.529 21/06/05,12:28:09,15,12,1, 11.9,1,1, 18.361, 10576.117, 237.782, 52684.480 21/06/05,12:28:09,16,12,1, 11.9,1,1, 18.361, 10576.111, 237.729, 52684.461 21/06/05,12:28:09,17,12,1, 11.9,1,1, 18.361, 10576.150, 237.764, 52684.465 21/06/05,12:28:09,18,12,1, 11.9,1,1, 18.361, 10576.114, 237.754, 52684.397 21/06/05,12:28:09,19,12,1, 11.9,1,1, 18.361, 10576.114, 237.818, 52684.482 21/06/05,12:28:10,00,12,1, 11.8,1,1, 18.360, 10576.110, 237.818, 52684.482 21/06/05,12:28:10,01,12,1, 11.8,1,1, 18.360, 10576.111, 237.777, 52684.467 21/06/05,12:28:10,02,12,1, 11.8,1,1, 18.360, 10576.113, 237.764, 52684.472 21/06/05,12:28:10,03,12,1, 11.8,1,1, 18.360, 10576.114, 237.748, 52684.397 21/06/05,12:28:10,04,12,1, 11.8,1,1, 18.360, 10576.121, 237.791, 52684.467 21/06/05,12:28:10,05,12,1, 11.8,1,1, 18.360, 10576.112, 237.732, 52684.469 21/06/05,12:28:10,06,12,1, 11.8,1,1, 18.360, 10576.125, 237.786, 52684.473 21/06/05,12:28:10,07,12,1, 11.8,1,1, 18.360, 10576.120, 237.746, 52684.510 21/06/05,12:28:10,08,12,1, 11.8,1,1, 18.360, 10576.127, 237.732, 52684.465 21/06/05,12:28:10,09,12,1, 11.8,1,1, 18.360, 10576.112, 237.742, 52684.477 21/06/05,12:28:10,10,12,1, 11.8,1,1, 18.360, 10576.118, 237.720, 52684.456 21/06/05,12:28:10,11,12,1, 11.8,1,1, 18.360, 10576.164, 237.749, 52684.492 21/06/05,12:28:10,12,12,1, 11.8,1,1, 18.360, 10576.145, 237.743, 52684.441 21/06/05,12:28:10,13,12,1, 11.8,1,1, 18.360, 10576.143, 237.753, 52684.459 21/06/05,12:28:10,14,12,1, 11.8,1,1, 18.360, 10576.121, 237.744, 52684.478 21/06/05,12:28:10,15,12,1, 11.8,1,1, 18.360, 10576.137, 237.735, 52684.412 21/06/05,12:28:10,16,12,1, 11.8,1,1, 18.360, 10576.137, 237.768, 52684.539 21/06/05,12:28:10,17,12,1, 11.8,1,1, 18.360, 10576.109, 237.731, 52684.399 21/06/05,12:28:10,18,12,1, 11.8,1,1, 18.360, 10576.130, 237.783, 52684.573 21/06/05,12:28:10,19,12,1, 11.8,1,1, 18.360, 10576.119, 237.745, 52684.481 21/06/05,12:28:11,00,12,1, 11.9,1,1, 18.360, 10576.118, 237.745, 52684.481 21/06/05,12:28:11,01,12,1, 11.9,1,1, 18.360, 10576.145, 237.783, 52684.471 21/06/05,12:28:11,02,12,1, 11.9,1,1, 18.360, 10576.151, 237.760, 52684.450 21/06/05,12:28:11,03,12,1, 11.9,1,1, 18.360, 10576.146, 237.790, 52684.510 21/06/05,12:28:11,04,12,1, 11.9,1,1, 18.360, 10576.143, 237.733, 52684.447 21/06/05,12:28:11,05,12,1, 11.9,1,1, 18.360, 10576.147, 237.777, 52684.500 21/06/05,12:28:11,06,12,1, 11.9,1,1, 18.360, 10576.128, 237.762, 52684.486 21/06/05,12:28:11,07,12,1, 11.9,1,1, 18.360, 10576.150, 237.785, 52684.501 21/06/05,12:28:11,08,12,1, 11.9,1,1, 18.360, 10576.158, 237.791, 52684.523 21/06/05,12:28:11,09,12,1, 11.9,1,1, 18.360, 10576.152, 237.759, 52684.458 21/06/05,12:28:11,10,12,1, 11.9,1,1, 18.360, 10576.145, 237.772, 52684.449 21/06/05,12:28:11,11,12,1, 11.9,1,1, 18.360, 10576.139, 237.737, 52684.421 21/06/05,12:28:11,12,12,1, 11.9,1,1, 18.360, 10576.139, 237.747, 52684.468 21/06/05,12:28:11,13,12,1, 11.9,1,1, 18.360, 10576.137, 237.777, 52684.460 21/06/05,12:28:11,14,12,1, 11.9,1,1, 18.360, 10576.142, 237.780, 52684.489 21/06/05,12:28:11,15,12,1, 11.9,1,1, 18.360, 10576.149, 237.781, 52684.469 21/06/05,12:28:11,16,12,1, 11.9,1,1, 18.360, 10576.141, 237.794, 52684.447 21/06/05,12:28:11,17,12,1, 11.9,1,1, 18.360, 10576.124, 237.802, 52684.493 21/06/05,12:28:11,18,12,1, 11.9,1,1, 18.360, 10576.122, 237.746, 52684.480 21/06/05,12:28:11,19,12,1, 11.9,1,1, 18.360, 10576.134, 237.758, 52684.488 21/06/05,12:28:12,00,12,1, 11.8,1,1, 18.361, 10576.127, 237.758, 52684.488 21/06/05,12:28:12,01,12,1, 11.8,1,1, 18.361, 10576.174, 237.745, 52684.432 21/06/05,12:28:12,02,12,1, 11.8,1,1, 18.361, 10576.147, 237.777, 52684.513 21/06/05,12:28:12,03,12,1, 11.8,1,1, 18.361, 10576.133, 237.720, 52684.460 21/06/05,12:28:12,04,12,1, 11.8,1,1, 18.361, 10576.121, 237.769, 52684.465 21/06/05,12:28:12,05,12,1, 11.8,1,1, 18.361, 10576.136, 237.787, 52684.493 21/06/05,12:28:12,06,12,1, 11.8,1,1, 18.361, 10576.125, 237.742, 52684.451 21/06/05,12:28:12,07,12,1, 11.8,1,1, 18.361, 10576.156, 237.764, 52684.492 21/06/05,12:28:12,08,12,1, 11.8,1,1, 18.361, 10576.119, 237.736, 52684.454 21/06/05,12:28:12,09,12,1, 11.8,1,1, 18.361, 10576.143, 237.765, 52684.541 21/06/05,12:28:12,10,12,1, 11.8,1,1, 18.361, 10576.137, 237.728, 52684.464 21/06/05,12:28:12,11,12,1, 11.8,1,1, 18.361, 10576.133, 237.763, 52684.478 21/06/05,12:28:12,12,12,1, 11.8,1,1, 18.361, 10576.150, 237.772, 52684.484 21/06/05,12:28:12,13,12,1, 11.8,1,1, 18.361, 10576.136, 237.726, 52684.441 21/06/05,12:28:12,14,12,1, 11.8,1,1, 18.361, 10576.142, 237.775, 52684.491 21/06/05,12:28:12,15,12,1, 11.8,1,1, 18.361, 10576.140, 237.754, 52684.493 21/06/05,12:28:12,16,12,1, 11.8,1,1, 18.361, 10576.125, 237.729, 52684.454 21/06/05,12:28:12,17,12,1, 11.8,1,1, 18.361, 10576.126, 237.721, 52684.462 21/06/05,12:28:12,18,12,1, 11.8,1,1, 18.361, 10576.107, 237.743, 52684.437 21/06/05,12:28:12,19,12,1, 11.8,1,1, 18.361, 10576.147, 237.743, 52684.443 21/06/05,12:28:13,00,12,1, 11.8,1,1, 18.359, 10576.143, 237.743, 52684.443 21/06/05,12:28:13,01,12,1, 11.8,1,1, 18.359, 10576.119, 237.730, 52684.456 21/06/05,12:28:13,02,12,1, 11.8,1,1, 18.359, 10576.146, 237.731, 52684.454 21/06/05,12:28:13,03,12,1, 11.8,1,1, 18.359, 10576.128, 237.752, 52684.470 21/06/05,12:28:13,04,12,1, 11.8,1,1, 18.359, 10576.133, 237.780, 52684.423 21/06/05,12:28:13,05,12,1, 11.8,1,1, 18.359, 10576.118, 237.747, 52684.399 21/06/05,12:28:13,06,12,1, 11.8,1,1, 18.359, 10576.124, 237.740, 52684.447 21/06/05,12:28:13,07,12,1, 11.8,1,1, 18.359, 10576.151, 237.747, 52684.433 21/06/05,12:28:13,08,12,1, 11.8,1,1, 18.359, 10576.158, 237.754, 52684.435 21/06/05,12:28:13,09,12,1, 11.8,1,1, 18.359, 10576.156, 237.755, 52684.476 21/06/05,12:28:13,10,12,1, 11.8,1,1, 18.359, 10576.146, 237.727, 52684.391 21/06/05,12:28:13,11,12,1, 11.8,1,1, 18.359, 10576.144, 237.780, 52684.426 21/06/05,12:28:13,12,12,1, 11.8,1,1, 18.359, 10576.126, 237.755, 52684.423 21/06/05,12:28:13,13,12,1, 11.8,1,1, 18.359, 10576.131, 237.768, 52684.427 21/06/05,12:28:13,14,12,1, 11.8,1,1, 18.359, 10576.148, 237.770, 52684.463 21/06/05,12:28:13,15,12,1, 11.8,1,1, 18.359, 10576.153, 237.749, 52684.415 21/06/05,12:28:13,16,12,1, 11.8,1,1, 18.359, 10576.179, 237.781, 52684.446 21/06/05,12:28:13,17,12,1, 11.8,1,1, 18.359, 10576.144, 237.751, 52684.422 21/06/05,12:28:13,18,12,1, 11.8,1,1, 18.359, 10576.142, 237.744, 52684.415 21/06/05,12:28:13,19,12,1, 11.8,1,1, 18.359, 10576.107, 237.759, 52684.438 21/06/05,12:28:14,00,12,1, 11.8,1,1, 18.360, 10576.102, 237.759, 52684.438 21/06/05,12:28:14,01,12,1, 11.8,1,1, 18.360, 10576.143, 237.774, 52684.444 21/06/05,12:28:14,02,12,1, 11.8,1,1, 18.360, 10576.137, 237.745, 52684.416 21/06/05,12:28:14,03,12,1, 11.8,1,1, 18.360, 10576.148, 237.728, 52684.445 21/06/05,12:28:14,04,12,1, 11.8,1,1, 18.360, 10576.134, 237.750, 52684.403 21/06/05,12:28:14,05,12,1, 11.8,1,1, 18.360, 10576.117, 237.730, 52684.400 21/06/05,12:28:14,06,12,1, 11.8,1,1, 18.360, 10576.143, 237.742, 52684.467 21/06/05,12:28:14,07,12,1, 11.8,1,1, 18.360, 10576.141, 237.719, 52684.434 21/06/05,12:28:14,08,12,1, 11.8,1,1, 18.360, 10576.138, 237.717, 52684.417 21/06/05,12:28:14,09,12,1, 11.8,1,1, 18.360, 10576.138, 237.756, 52684.466 21/06/05,12:28:14,10,12,1, 11.8,1,1, 18.360, 10576.132, 237.706, 52684.384 21/06/05,12:28:14,11,12,1, 11.8,1,1, 18.360, 10576.144, 237.753, 52684.442 21/06/05,12:28:14,12,12,1, 11.8,1,1, 18.360, 10576.143, 237.736, 52684.404 21/06/05,12:28:14,13,12,1, 11.8,1,1, 18.360, 10576.172, 237.745, 52684.452 21/06/05,12:28:14,14,12,1, 11.8,1,1, 18.360, 10576.137, 237.756, 52684.458 21/06/05,12:28:14,15,12,1, 11.8,1,1, 18.360, 10576.137, 237.723, 52684.437 21/06/05,12:28:14,16,12,1, 11.8,1,1, 18.360, 10576.162, 237.728, 52684.419 21/06/05,12:28:14,17,12,1, 11.8,1,1, 18.360, 10576.131, 237.719, 52684.384 21/06/05,12:28:14,18,12,1, 11.8,1,1, 18.360, 10576.149, 237.751, 52684.453 21/06/05,12:28:14,19,12,1, 11.8,1,1, 18.360, 10576.125, 237.765, 52684.450 21/06/05,12:28:15,00,12,1, 11.9,1,1, 18.364, 10576.118, 237.765, 52684.450 21/06/05,12:28:15,01,12,1, 11.9,1,1, 18.364, 10576.134, 237.732, 52684.437 21/06/05,12:28:15,02,12,1, 11.9,1,1, 18.364, 10576.134, 237.724, 52684.429 21/06/05,12:28:15,03,12,1, 11.9,1,1, 18.364, 10576.148, 237.733, 52684.441 21/06/05,12:28:15,04,12,1, 11.9,1,1, 18.364, 10576.159, 237.768, 52684.446 21/06/05,12:28:15,05,12,1, 11.9,1,1, 18.364, 10576.138, 237.727, 52684.425 21/06/05,12:28:15,06,12,1, 11.9,1,1, 18.364, 10576.175, 237.771, 52684.482 21/06/05,12:28:15,07,12,1, 11.9,1,1, 18.364, 10576.157, 237.722, 52684.384 21/06/05,12:28:15,08,12,1, 11.9,1,1, 18.364, 10576.120, 237.716, 52684.444 21/06/05,12:28:15,09,12,1, 11.9,1,1, 18.364, 10576.145, 237.768, 52684.416 21/06/05,12:28:15,10,12,1, 11.9,1,1, 18.364, 10576.139, 237.728, 52684.410 21/06/05,12:28:15,11,12,1, 11.9,1,1, 18.364, 10576.142, 237.769, 52684.413 21/06/05,12:28:15,12,12,1, 11.9,1,1, 18.364, 10576.141, 237.717, 52684.420 21/06/05,12:28:15,13,12,1, 11.9,1,1, 18.364, 10576.139, 237.746, 52684.435 21/06/05,12:28:15,14,12,1, 11.9,1,1, 18.364, 10576.138, 237.780, 52684.450 21/06/05,12:28:15,15,12,1, 11.9,1,1, 18.364, 10576.132, 237.747, 52684.480 21/06/05,12:28:15,16,12,1, 11.9,1,1, 18.364, 10576.138, 237.756, 52684.511 21/06/05,12:28:15,17,12,1, 11.9,1,1, 18.364, 10576.166, 237.734, 52684.461 21/06/05,12:28:15,18,12,1, 11.9,1,1, 18.364, 10576.145, 237.736, 52684.466 21/06/05,12:28:15,19,12,1, 11.9,1,1, 18.364, 10576.164, 237.748, 52684.453 21/06/05,12:28:16,00,12,1, 11.8,1,1, 18.366, 10576.160, 237.748, 52684.453 21/06/05,12:28:16,01,12,1, 11.8,1,1, 18.366, 10576.202, 237.740, 52684.436 21/06/05,12:28:16,02,12,1, 11.8,1,1, 18.366, 10576.156, 237.709, 52684.437 21/06/05,12:28:16,03,12,1, 11.8,1,1, 18.366, 10576.146, 237.731, 52684.447 21/06/05,12:28:16,04,12,1, 11.8,1,1, 18.366, 10576.162, 237.749, 52684.448 21/06/05,12:28:16,05,12,1, 11.8,1,1, 18.366, 10576.161, 237.707, 52684.413 21/06/05,12:28:16,06,12,1, 11.8,1,1, 18.366, 10576.181, 237.732, 52684.419 21/06/05,12:28:16,07,12,1, 11.8,1,1, 18.366, 10576.168, 237.708, 52684.381 21/06/05,12:28:16,08,12,1, 11.8,1,1, 18.366, 10576.126, 237.737, 52684.404 21/06/05,12:28:16,09,12,1, 11.8,1,1, 18.366, 10576.172, 237.763, 52684.444 21/06/05,12:28:16,10,12,1, 11.8,1,1, 18.366, 10576.146, 237.734, 52684.432 21/06/05,12:28:16,11,12,1, 11.8,1,1, 18.366, 10576.164, 237.753, 52684.432 21/06/05,12:28:16,12,12,1, 11.8,1,1, 18.366, 10576.172, 237.785, 52684.441 21/06/05,12:28:16,13,12,1, 11.8,1,1, 18.366, 10576.159, 237.757, 52684.442 21/06/05,12:28:16,14,12,1, 11.8,1,1, 18.366, 10576.147, 237.759, 52684.409 21/06/05,12:28:16,15,12,1, 11.8,1,1, 18.366, 10576.143, 237.725, 52684.406 21/06/05,12:28:16,16,12,1, 11.8,1,1, 18.366, 10576.161, 237.802, 52684.481 21/06/05,12:28:16,17,12,1, 11.8,1,1, 18.366, 10576.153, 237.767, 52684.449 21/06/05,12:28:16,18,12,1, 11.8,1,1, 18.366, 10576.179, 237.759, 52684.403 21/06/05,12:28:16,19,12,1, 11.8,1,1, 18.366, 10576.213, 237.770, 52684.435 21/06/05,12:28:17,00,12,1, 11.8,1,1, 18.362, 10576.210, 237.770, 52684.435 21/06/05,12:28:17,01,12,1, 11.8,1,1, 18.362, 10576.167, 237.804, 52684.434 21/06/05,12:28:17,02,12,1, 11.8,1,1, 18.362, 10576.162, 237.767, 52684.403 21/06/05,12:28:17,03,12,1, 11.8,1,1, 18.362, 10576.153, 237.744, 52684.408 21/06/05,12:28:17,04,12,1, 11.8,1,1, 18.362, 10576.171, 237.774, 52684.421 21/06/05,12:28:17,05,12,1, 11.8,1,1, 18.362, 10576.152, 237.727, 52684.372 21/06/05,12:28:17,06,12,1, 11.8,1,1, 18.362, 10576.183, 237.727, 52684.431 21/06/05,12:28:17,07,12,1, 11.8,1,1, 18.362, 10576.153, 237.721, 52684.414 21/06/05,12:28:17,08,12,1, 11.8,1,1, 18.362, 10576.196, 237.715, 52684.410 21/06/05,12:28:17,09,12,1, 11.8,1,1, 18.362, 10576.188, 237.761, 52684.449 21/06/05,12:28:17,10,12,1, 11.8,1,1, 18.362, 10576.182, 237.741, 52684.410 21/06/05,12:28:17,11,12,1, 11.8,1,1, 18.362, 10576.174, 237.765, 52684.425 21/06/05,12:28:17,12,12,1, 11.8,1,1, 18.362, 10576.127, 237.749, 52684.404 21/06/05,12:28:17,13,12,1, 11.8,1,1, 18.362, 10576.105, 237.743, 52684.572 21/06/05,12:28:17,14,12,1, 11.8,1,1, 18.362, 10576.190, 237.766, 52684.445 21/06/05,12:28:17,15,12,1, 11.8,1,1, 18.362, 10576.187, 237.752, 52684.382 21/06/05,12:28:17,16,12,1, 11.8,1,1, 18.362, 10576.166, 237.755, 52684.438 21/06/05,12:28:17,17,12,1, 11.8,1,1, 18.362, 10576.150, 237.728, 52684.446 21/06/05,12:28:17,18,12,1, 11.8,1,1, 18.362, 10576.191, 237.745, 52684.441 21/06/05,12:28:17,19,12,1, 11.8,1,1, 18.362, 10576.191, 237.746, 52684.411 21/06/05,12:28:18,00,12,1, 11.9,1,1, 18.363, 10576.185, 237.746, 52684.411 21/06/05,12:28:18,01,12,1, 11.9,1,1, 18.363, 10576.164, 237.764, 52684.500 21/06/05,12:28:18,02,12,1, 11.9,1,1, 18.363, 10576.200, 237.769, 52684.477 21/06/05,12:28:18,03,12,1, 11.9,1,1, 18.363, 10576.193, 237.770, 52684.447 21/06/05,12:28:18,04,12,1, 11.9,1,1, 18.363, 10576.182, 237.751, 52684.456 21/06/05,12:28:18,05,12,1, 11.9,1,1, 18.363, 10576.197, 237.757, 52684.436 21/06/05,12:28:18,06,12,1, 11.9,1,1, 18.363, 10576.178, 237.727, 52684.425 21/06/05,12:28:18,07,12,1, 11.9,1,1, 18.363, 10576.191, 237.791, 52684.466 21/06/05,12:28:18,08,12,1, 11.9,1,1, 18.363, 10576.191, 237.712, 52684.430 21/06/05,12:28:18,09,12,1, 11.9,1,1, 18.363, 10576.195, 237.769, 52684.481 21/06/05,12:28:18,10,12,1, 11.9,1,1, 18.363, 10576.184, 237.759, 52684.433 21/06/05,12:28:18,11,12,1, 11.9,1,1, 18.363, 10576.172, 237.726, 52684.431 21/06/05,12:28:18,12,12,1, 11.9,1,1, 18.363, 10576.167, 237.788, 52684.451 21/06/05,12:28:18,13,12,1, 11.9,1,1, 18.363, 10576.191, 237.719, 52684.404 21/06/05,12:28:18,14,12,1, 11.9,1,1, 18.363, 10576.189, 237.758, 52684.464 21/06/05,12:28:18,15,12,1, 11.9,1,1, 18.363, 10576.181, 237.760, 52684.453 21/06/05,12:28:18,16,12,1, 11.9,1,1, 18.363, 10576.174, 237.730, 52684.410 21/06/05,12:28:18,17,12,1, 11.9,1,1, 18.363, 10576.185, 237.750, 52684.449 21/06/05,12:28:18,18,12,1, 11.9,1,1, 18.363, 10576.183, 237.725, 52684.441 21/06/05,12:28:18,19,12,1, 11.9,1,1, 18.363, 10576.173, 237.771, 52684.454 21/06/05,12:28:19,00,12,1, 11.8,1,1, 18.362, 10576.168, 237.771, 52684.454 21/06/05,12:28:19,01,12,1, 11.8,1,1, 18.362, 10576.196, 237.745, 52684.436 21/06/05,12:28:19,02,12,1, 11.8,1,1, 18.362, 10576.167, 237.771, 52684.577 21/06/05,12:28:19,03,12,1, 11.8,1,1, 18.362, 10576.169, 237.759, 52684.391 21/06/05,12:28:19,04,12,1, 11.8,1,1, 18.362, 10576.202, 237.748, 52684.405 21/06/05,12:28:19,05,12,1, 11.8,1,1, 18.362, 10576.182, 237.806, 52684.440 21/06/05,12:28:19,06,12,1, 11.8,1,1, 18.362, 10576.176, 237.739, 52684.365 21/06/05,12:28:19,07,12,1, 11.8,1,1, 18.362, 10576.205, 237.772, 52684.457 21/06/05,12:28:19,08,12,1, 11.8,1,1, 18.362, 10576.184, 237.751, 52684.426 21/06/05,12:28:19,09,12,1, 11.8,1,1, 18.362, 10576.186, 237.753, 52684.434 21/06/05,12:28:19,10,12,1, 11.8,1,1, 18.362, 10576.215, 237.773, 52684.402 21/06/05,12:28:19,11,12,1, 11.8,1,1, 18.362, 10576.186, 237.756, 52684.441 21/06/05,12:28:19,12,12,1, 11.8,1,1, 18.362, 10576.202, 237.751, 52684.390 21/06/05,12:28:19,13,12,1, 11.8,1,1, 18.362, 10576.204, 237.761, 52684.437 21/06/05,12:28:19,14,12,1, 11.8,1,1, 18.362, 10576.171, 237.741, 52684.399 21/06/05,12:28:19,15,12,1, 11.8,1,1, 18.362, 10576.201, 237.743, 52684.428 21/06/05,12:28:19,16,12,1, 11.8,1,1, 18.362, 10576.207, 237.752, 52684.445 21/06/05,12:28:19,17,12,1, 11.8,1,1, 18.362, 10576.192, 237.740, 52684.470 21/06/05,12:28:19,18,12,1, 11.8,1,1, 18.362, 10576.195, 237.775, 52684.450 21/06/05,12:28:19,19,12,1, 11.8,1,1, 18.362, 10576.197, 237.737, 52684.410 21/06/05,12:28:20,00,12,1, 11.9,1,1, 18.363, 10576.193, 237.737, 52684.410 21/06/05,12:28:20,01,12,1, 11.9,1,1, 18.363, 10576.201, 237.770, 52684.445 21/06/05,12:28:20,02,12,1, 11.9,1,1, 18.363, 10576.207, 237.741, 52684.382 21/06/05,12:28:20,03,12,1, 11.9,1,1, 18.363, 10576.216, 237.766, 52684.447 21/06/05,12:28:20,04,12,1, 11.9,1,1, 18.363, 10576.207, 237.764, 52684.435 21/06/05,12:28:20,05,12,1, 11.9,1,1, 18.363, 10576.215, 237.763, 52684.396 21/06/05,12:28:20,06,12,1, 11.9,1,1, 18.363, 10576.232, 237.748, 52684.459 21/06/05,12:28:20,07,12,1, 11.9,1,1, 18.363, 10576.195, 237.743, 52684.455 21/06/05,12:28:20,08,12,1, 11.9,1,1, 18.363, 10576.208, 237.772, 52684.443 21/06/05,12:28:20,09,12,1, 11.9,1,1, 18.363, 10576.199, 237.770, 52684.420 21/06/05,12:28:20,10,12,1, 11.9,1,1, 18.363, 10576.176, 237.741, 52684.416 21/06/05,12:28:20,11,12,1, 11.9,1,1, 18.363, 10576.190, 237.774, 52684.460 21/06/05,12:28:20,12,12,1, 11.9,1,1, 18.363, 10576.209, 237.766, 52684.441 21/06/05,12:28:20,13,12,1, 11.9,1,1, 18.363, 10576.210, 237.716, 52684.400 21/06/05,12:28:20,14,12,1, 11.9,1,1, 18.363, 10576.208, 237.735, 52684.429 21/06/05,12:28:20,15,12,1, 11.9,1,1, 18.363, 10576.187, 237.711, 52684.402 21/06/05,12:28:20,16,12,1, 11.9,1,1, 18.363, 10576.197, 237.752, 52684.448 21/06/05,12:28:20,17,12,1, 11.9,1,1, 18.363, 10576.175, 237.732, 52684.421 21/06/05,12:28:20,18,12,1, 11.9,1,1, 18.363, 10576.185, 237.739, 52684.394 21/06/05,12:28:20,19,12,1, 11.9,1,1, 18.363, 10576.193, 237.760, 52684.455 21/06/05,12:28:21,00,12,1, 11.9,1,1, 18.360, 10576.185, 237.760, 52684.455 21/06/05,12:28:21,01,12,1, 11.9,1,1, 18.360, 10576.238, 237.728, 52684.316 21/06/05,12:28:21,02,12,1, 11.9,1,1, 18.360, 10576.193, 237.779, 52684.421 21/06/05,12:28:21,03,12,1, 11.9,1,1, 18.360, 10576.159, 237.733, 52684.392 21/06/05,12:28:21,04,12,1, 11.9,1,1, 18.360, 10576.194, 237.734, 52684.404 21/06/05,12:28:21,05,12,1, 11.9,1,1, 18.360, 10576.204, 237.760, 52684.405 21/06/05,12:28:21,06,12,1, 11.9,1,1, 18.360, 10576.169, 237.735, 52684.422 21/06/05,12:28:21,07,12,1, 11.9,1,1, 18.360, 10576.188, 237.743, 52684.452 21/06/05,12:28:21,08,12,1, 11.9,1,1, 18.360, 10576.199, 237.746, 52684.412 21/06/05,12:28:21,09,12,1, 11.9,1,1, 18.360, 10576.196, 237.736, 52684.403 21/06/05,12:28:21,10,12,1, 11.9,1,1, 18.360, 10576.211, 237.776, 52684.433 21/06/05,12:28:21,11,12,1, 11.9,1,1, 18.360, 10576.195, 237.722, 52684.390 21/06/05,12:28:21,12,12,1, 11.9,1,1, 18.360, 10576.203, 237.723, 52684.444 21/06/05,12:28:21,13,12,1, 11.9,1,1, 18.360, 10576.197, 237.743, 52684.386 21/06/05,12:28:21,14,12,1, 11.9,1,1, 18.360, 10576.205, 237.738, 52684.403 21/06/05,12:28:21,15,12,1, 11.9,1,1, 18.360, 10576.209, 237.746, 52684.431 21/06/05,12:28:21,16,12,1, 11.9,1,1, 18.360, 10576.163, 237.751, 52684.429 21/06/05,12:28:21,17,12,1, 11.9,1,1, 18.360, 10576.162, 237.738, 52684.389 21/06/05,12:28:21,18,12,1, 11.9,1,1, 18.360, 10576.191, 237.792, 52684.435 21/06/05,12:28:21,19,12,1, 11.9,1,1, 18.360, 10576.189, 237.750, 52684.380 21/06/05,12:28:22,00,12,1, 11.9,1,1, 18.362, 10576.185, 237.750, 52684.380 21/06/05,12:28:22,01,12,1, 11.9,1,1, 18.362, 10576.204, 237.758, 52684.431 21/06/05,12:28:22,02,12,1, 11.9,1,1, 18.362, 10576.181, 237.707, 52684.403 21/06/05,12:28:22,03,12,1, 11.9,1,1, 18.362, 10576.207, 237.741, 52684.399 21/06/05,12:28:22,04,12,1, 11.9,1,1, 18.362, 10576.217, 237.734, 52684.413 21/06/05,12:28:22,05,12,1, 11.9,1,1, 18.362, 10576.180, 237.731, 52684.382 21/06/05,12:28:22,06,12,1, 11.9,1,1, 18.362, 10576.192, 237.725, 52684.413 21/06/05,12:28:22,07,12,1, 11.9,1,1, 18.362, 10576.186, 237.750, 52684.365 21/06/05,12:28:22,08,12,1, 11.9,1,1, 18.362, 10576.171, 237.714, 52684.404 21/06/05,12:28:22,09,12,1, 11.9,1,1, 18.362, 10576.207, 237.757, 52684.434 21/06/05,12:28:22,10,12,1, 11.9,1,1, 18.362, 10576.191, 237.741, 52684.378 21/06/05,12:28:22,11,12,1, 11.9,1,1, 18.362, 10576.175, 237.715, 52684.377 21/06/05,12:28:22,12,12,1, 11.9,1,1, 18.362, 10576.191, 237.744, 52684.436 21/06/05,12:28:22,13,12,1, 11.9,1,1, 18.362, 10576.187, 237.729, 52684.404 21/06/05,12:28:22,14,12,1, 11.9,1,1, 18.362, 10576.180, 237.754, 52684.428 21/06/05,12:28:22,15,12,1, 11.9,1,1, 18.362, 10576.200, 237.759, 52684.431 21/06/05,12:28:22,16,12,1, 11.9,1,1, 18.362, 10576.174, 237.747, 52684.391 21/06/05,12:28:22,17,12,1, 11.9,1,1, 18.362, 10576.210, 237.769, 52684.423 21/06/05,12:28:22,18,12,1, 11.9,1,1, 18.362, 10576.194, 237.738, 52684.397 21/06/05,12:28:22,19,12,1, 11.9,1,1, 18.362, 10576.212, 237.741, 52684.348 21/06/05,12:28:23,00,12,1, 11.9,1,1, 18.364, 10576.210, 237.741, 52684.348 21/06/05,12:28:23,01,12,1, 11.9,1,1, 18.364, 10576.192, 237.686, 52684.373 21/06/05,12:28:23,02,12,1, 11.9,1,1, 18.364, 10576.167, 237.720, 52684.393 21/06/05,12:28:23,03,12,1, 11.9,1,1, 18.364, 10576.171, 237.736, 52684.404 21/06/05,12:28:23,04,12,1, 11.9,1,1, 18.364, 10576.178, 237.732, 52684.407 21/06/05,12:28:23,05,12,1, 11.9,1,1, 18.364, 10576.210, 237.781, 52684.434 21/06/05,12:28:23,06,12,1, 11.9,1,1, 18.364, 10576.199, 237.764, 52684.447 21/06/05,12:28:23,07,12,1, 11.9,1,1, 18.364, 10576.201, 237.747, 52684.383 21/06/05,12:28:23,08,12,1, 11.9,1,1, 18.364, 10576.209, 237.781, 52684.448 21/06/05,12:28:23,09,12,1, 11.9,1,1, 18.364, 10576.184, 237.735, 52684.417 21/06/05,12:28:23,10,12,1, 11.9,1,1, 18.364, 10576.182, 237.726, 52684.397 21/06/05,12:28:23,11,12,1, 11.9,1,1, 18.364, 10576.196, 237.735, 52684.379 21/06/05,12:28:23,12,12,1, 11.9,1,1, 18.364, 10576.173, 237.722, 52684.447 21/06/05,12:28:23,13,12,1, 11.9,1,1, 18.364, 10576.201, 237.768, 52684.425 21/06/05,12:28:23,14,12,1, 11.9,1,1, 18.364, 10576.196, 237.749, 52684.441 21/06/05,12:28:23,15,12,1, 11.9,1,1, 18.364, 10576.214, 237.758, 52684.576 21/06/05,12:28:23,16,12,1, 11.9,1,1, 18.364, 10576.157, 237.746, 52684.397 21/06/05,12:28:23,17,12,1, 11.9,1,1, 18.364, 10576.155, 237.746, 52684.476 21/06/05,12:28:23,18,12,1, 11.9,1,1, 18.364, 10576.161, 237.727, 52684.440 21/06/05,12:28:23,19,12,1, 11.9,1,1, 18.364, 10576.199, 237.802, 52684.456 21/06/05,12:28:24,00,12,1, 11.8,1,1, 18.364, 10576.193, 237.802, 52684.456 21/06/05,12:28:24,01,12,1, 11.8,1,1, 18.364, 10576.182, 237.730, 52684.404 21/06/05,12:28:24,02,12,1, 11.8,1,1, 18.364, 10576.220, 237.794, 52684.451 21/06/05,12:28:24,03,12,1, 11.8,1,1, 18.364, 10576.204, 237.768, 52684.419 21/06/05,12:28:24,04,12,1, 11.8,1,1, 18.364, 10576.220, 237.767, 52684.416 21/06/05,12:28:24,05,12,1, 11.8,1,1, 18.364, 10576.225, 237.776, 52684.424 21/06/05,12:28:24,06,12,1, 11.8,1,1, 18.364, 10576.183, 237.762, 52684.411 21/06/05,12:28:24,07,12,1, 11.8,1,1, 18.364, 10576.182, 237.770, 52684.402 21/06/05,12:28:24,08,12,1, 11.8,1,1, 18.364, 10576.185, 237.776, 52684.440 21/06/05,12:28:24,09,12,1, 11.8,1,1, 18.364, 10576.193, 237.743, 52684.401 21/06/05,12:28:24,10,12,1, 11.8,1,1, 18.364, 10576.181, 237.736, 52684.421 21/06/05,12:28:24,11,12,1, 11.8,1,1, 18.364, 10576.197, 237.739, 52684.409 21/06/05,12:28:24,12,12,1, 11.8,1,1, 18.364, 10576.188, 237.732, 52684.407 21/06/05,12:28:24,13,12,1, 11.8,1,1, 18.364, 10576.183, 237.737, 52684.418 21/06/05,12:28:24,14,12,1, 11.8,1,1, 18.364, 10576.181, 237.737, 52684.386 21/06/05,12:28:24,15,12,1, 11.8,1,1, 18.364, 10576.199, 237.731, 52684.398 21/06/05,12:28:24,16,12,1, 11.8,1,1, 18.364, 10576.208, 237.781, 52684.442 21/06/05,12:28:24,17,12,1, 11.8,1,1, 18.364, 10576.180, 237.740, 52684.393 21/06/05,12:28:24,18,12,1, 11.8,1,1, 18.364, 10576.194, 237.746, 52684.390 21/06/05,12:28:24,19,12,1, 11.8,1,1, 18.364, 10576.198, 237.761, 52684.388 21/06/05,12:28:25,00,12,1, 11.8,1,1, 18.364, 10576.193, 237.761, 52684.388 21/06/05,12:28:25,01,12,1, 11.8,1,1, 18.364, 10576.202, 237.743, 52684.390 21/06/05,12:28:25,02,12,1, 11.8,1,1, 18.364, 10576.199, 237.757, 52684.382 21/06/05,12:28:25,03,12,1, 11.8,1,1, 18.364, 10576.178, 237.713, 52684.365 21/06/05,12:28:25,04,12,1, 11.8,1,1, 18.364, 10576.208, 237.755, 52684.372 21/06/05,12:28:25,05,12,1, 11.8,1,1, 18.364, 10576.217, 237.758, 52684.405 21/06/05,12:28:25,06,12,1, 11.8,1,1, 18.364, 10576.187, 237.729, 52684.391 21/06/05,12:28:25,07,12,1, 11.8,1,1, 18.364, 10576.218, 237.766, 52684.390 21/06/05,12:28:25,08,12,1, 11.8,1,1, 18.364, 10576.179, 237.769, 52684.414 21/06/05,12:28:25,09,12,1, 11.8,1,1, 18.364, 10576.174, 237.727, 52684.389 21/06/05,12:28:25,10,12,1, 11.8,1,1, 18.364, 10576.217, 237.756, 52684.413 21/06/05,12:28:25,11,12,1, 11.8,1,1, 18.364, 10576.201, 237.748, 52684.389 21/06/05,12:28:25,12,12,1, 11.8,1,1, 18.364, 10576.193, 237.736, 52684.387 21/06/05,12:28:25,13,12,1, 11.8,1,1, 18.364, 10576.233, 237.757, 52684.458 21/06/05,12:28:25,14,12,1, 11.8,1,1, 18.364, 10576.192, 237.727, 52684.403 21/06/05,12:28:25,15,12,1, 11.8,1,1, 18.364, 10576.169, 237.713, 52684.384 21/06/05,12:28:25,16,12,1, 11.8,1,1, 18.364, 10576.218, 237.758, 52684.425 21/06/05,12:28:25,17,12,1, 11.8,1,1, 18.364, 10576.188, 237.720, 52684.345 21/06/05,12:28:25,18,12,1, 11.8,1,1, 18.364, 10576.206, 237.749, 52684.542 21/06/05,12:28:25,19,12,1, 11.8,1,1, 18.364, 10576.201, 237.747, 52684.320 21/06/05,12:28:26,00,12,1, 11.8,1,1, 18.366, 10576.193, 237.747, 52684.320 21/06/05,12:28:26,01,12,1, 11.8,1,1, 18.366, 10576.192, 237.750, 52684.401 21/06/05,12:28:26,02,12,1, 11.8,1,1, 18.366, 10576.202, 237.764, 52684.401 21/06/05,12:28:26,03,12,1, 11.8,1,1, 18.366, 10576.194, 237.706, 52684.366 21/06/05,12:28:26,04,12,1, 11.8,1,1, 18.366, 10576.207, 237.774, 52684.351 21/06/05,12:28:26,05,12,1, 11.8,1,1, 18.366, 10576.214, 237.769, 52684.400 21/06/05,12:28:26,06,12,1, 11.8,1,1, 18.366, 10576.189, 237.725, 52684.356 21/06/05,12:28:26,07,12,1, 11.8,1,1, 18.366, 10576.184, 237.746, 52684.406 21/06/05,12:28:26,08,12,1, 11.8,1,1, 18.366, 10576.193, 237.761, 52684.391 21/06/05,12:28:26,09,12,1, 11.8,1,1, 18.366, 10576.174, 237.739, 52684.385 21/06/05,12:28:26,10,12,1, 11.8,1,1, 18.366, 10576.228, 237.779, 52684.432 21/06/05,12:28:26,11,12,1, 11.8,1,1, 18.366, 10576.186, 237.740, 52684.414 21/06/05,12:28:26,12,12,1, 11.8,1,1, 18.366, 10576.187, 237.740, 52684.425 21/06/05,12:28:26,13,12,1, 11.8,1,1, 18.366, 10576.212, 237.774, 52684.438 21/06/05,12:28:26,14,12,1, 11.8,1,1, 18.366, 10576.227, 237.758, 52684.230 21/06/05,12:28:26,15,12,1, 11.8,1,1, 18.366, 10576.152, 237.765, 52684.367 21/06/05,12:28:26,16,12,1, 11.8,1,1, 18.366, 10576.188, 237.767, 52684.401 21/06/05,12:28:26,17,12,1, 11.8,1,1, 18.366, 10576.192, 237.774, 52684.400 21/06/05,12:28:26,18,12,1, 11.8,1,1, 18.366, 10576.190, 237.725, 52684.369 21/06/05,12:28:26,19,12,1, 11.8,1,1, 18.366, 10576.232, 237.767, 52684.448 21/06/05,12:28:27,00,12,1, 11.8,1,1, 18.364, 10576.227, 237.767, 52684.448 21/06/05,12:28:27,01,12,1, 11.8,1,1, 18.364, 10576.200, 237.738, 52684.397 21/06/05,12:28:27,02,12,1, 11.8,1,1, 18.364, 10576.218, 237.799, 52684.456 21/06/05,12:28:27,03,12,1, 11.8,1,1, 18.364, 10576.214, 237.776, 52684.382 21/06/05,12:28:27,04,12,1, 11.8,1,1, 18.364, 10576.190, 237.768, 52684.384 21/06/05,12:28:27,05,12,1, 11.8,1,1, 18.364, 10576.193, 237.783, 52684.382 21/06/05,12:28:27,06,12,1, 11.8,1,1, 18.364, 10576.195, 237.773, 52684.436 21/06/05,12:28:27,07,12,1, 11.8,1,1, 18.364, 10576.208, 237.779, 52684.383 21/06/05,12:28:27,08,12,1, 11.8,1,1, 18.364, 10576.205, 237.765, 52684.442 21/06/05,12:28:27,09,12,1, 11.8,1,1, 18.364, 10576.200, 237.770, 52684.406 21/06/05,12:28:27,10,12,1, 11.8,1,1, 18.364, 10576.200, 237.730, 52684.404 21/06/05,12:28:27,11,12,1, 11.8,1,1, 18.364, 10576.206, 237.787, 52684.380 21/06/05,12:28:27,12,12,1, 11.8,1,1, 18.364, 10576.183, 237.762, 52684.423 21/06/05,12:28:27,13,12,1, 11.8,1,1, 18.364, 10576.200, 237.740, 52684.367 21/06/05,12:28:27,14,12,1, 11.8,1,1, 18.364, 10576.210, 237.766, 52684.434 21/06/05,12:28:27,15,12,1, 11.8,1,1, 18.364, 10576.198, 237.737, 52684.354 21/06/05,12:28:27,16,12,1, 11.8,1,1, 18.364, 10576.217, 237.768, 52684.417 21/06/05,12:28:27,17,12,1, 11.8,1,1, 18.364, 10576.208, 237.758, 52684.381 21/06/05,12:28:27,18,12,1, 11.8,1,1, 18.364, 10576.184, 237.762, 52684.401 21/06/05,12:28:27,19,12,1, 11.8,1,1, 18.364, 10576.209, 237.765, 52684.389 21/06/05,12:28:28,00,12,1, 11.8,1,1, 18.366, 10576.202, 237.765, 52684.389 21/06/05,12:28:28,01,12,1, 11.8,1,1, 18.366, 10576.188, 237.772, 52684.378 21/06/05,12:28:28,02,12,1, 11.8,1,1, 18.366, 10576.189, 237.763, 52684.397 21/06/05,12:28:28,03,12,1, 11.8,1,1, 18.366, 10576.187, 237.816, 52684.397 21/06/05,12:28:28,04,12,1, 11.8,1,1, 18.366, 10576.183, 237.783, 52684.369 21/06/05,12:28:28,05,12,1, 11.8,1,1, 18.366, 10576.204, 237.747, 52684.339 21/06/05,12:28:28,06,12,1, 11.8,1,1, 18.366, 10576.191, 237.791, 52684.390 21/06/05,12:28:28,07,12,1, 11.8,1,1, 18.366, 10576.203, 237.767, 52684.370 21/06/05,12:28:28,08,12,1, 11.8,1,1, 18.366, 10576.204, 237.755, 52684.380 21/06/05,12:28:28,09,12,1, 11.8,1,1, 18.366, 10576.199, 237.776, 52684.403 21/06/05,12:28:28,10,12,1, 11.8,1,1, 18.366, 10576.192, 237.754, 52684.385 21/06/05,12:28:28,11,12,1, 11.8,1,1, 18.366, 10576.192, 237.792, 52684.371 21/06/05,12:28:28,12,12,1, 11.8,1,1, 18.366, 10576.202, 237.801, 52684.400 21/06/05,12:28:28,13,12,1, 11.8,1,1, 18.366, 10576.195, 237.782, 52684.378 21/06/05,12:28:28,14,12,1, 11.8,1,1, 18.366, 10576.178, 237.788, 52684.392 21/06/05,12:28:28,15,12,1, 11.8,1,1, 18.366, 10576.200, 237.807, 52684.393 21/06/05,12:28:28,16,12,1, 11.8,1,1, 18.366, 10576.178, 237.789, 52684.375 21/06/05,12:28:28,17,12,1, 11.8,1,1, 18.366, 10576.176, 237.762, 52684.376 21/06/05,12:28:28,18,12,1, 11.8,1,1, 18.366, 10576.186, 237.792, 52684.371 21/06/05,12:28:28,19,12,1, 11.8,1,1, 18.366, 10576.183, 237.753, 52684.289 21/06/05,12:28:29,00,12,1, 11.8,1,1, 18.366, 10576.177, 237.753, 52684.289 21/06/05,12:28:29,01,12,1, 11.8,1,1, 18.366, 10576.183, 237.809, 52684.461 21/06/05,12:28:29,02,12,1, 11.8,1,1, 18.366, 10576.173, 237.764, 52684.394 21/06/05,12:28:29,03,12,1, 11.8,1,1, 18.366, 10576.210, 237.765, 52684.406 21/06/05,12:28:29,04,12,1, 11.8,1,1, 18.366, 10576.228, 237.752, 52684.269 21/06/05,12:28:29,05,12,1, 11.8,1,1, 18.366, 10576.176, 237.773, 52684.443 21/06/05,12:28:29,06,12,1, 11.8,1,1, 18.366, 10576.190, 237.777, 52684.435 21/06/05,12:28:29,07,12,1, 11.8,1,1, 18.366, 10576.204, 237.767, 52684.443 21/06/05,12:28:29,08,12,1, 11.8,1,1, 18.366, 10576.173, 237.767, 52684.394 21/06/05,12:28:29,09,12,1, 11.8,1,1, 18.366, 10576.196, 237.803, 52684.399 21/06/05,12:28:29,10,12,1, 11.8,1,1, 18.366, 10576.200, 237.807, 52684.396 21/06/05,12:28:29,11,12,1, 11.8,1,1, 18.366, 10576.218, 237.776, 52684.402 21/06/05,12:28:29,12,12,1, 11.8,1,1, 18.366, 10576.179, 237.784, 52684.414 21/06/05,12:28:29,13,12,1, 11.8,1,1, 18.366, 10576.208, 237.808, 52684.431 21/06/05,12:28:29,14,12,1, 11.8,1,1, 18.366, 10576.185, 237.785, 52684.363 21/06/05,12:28:29,15,12,1, 11.8,1,1, 18.366, 10576.204, 237.780, 52684.386 21/06/05,12:28:29,16,12,1, 11.8,1,1, 18.366, 10576.170, 237.757, 52684.364 21/06/05,12:28:29,17,12,1, 11.8,1,1, 18.366, 10576.206, 237.790, 52684.391 21/06/05,12:28:29,18,12,1, 11.8,1,1, 18.366, 10576.175, 237.764, 52684.381 21/06/05,12:28:29,19,12,1, 11.8,1,1, 18.366, 10576.204, 237.774, 52684.409 21/06/05,12:28:30,00,12,1, 11.8,1,1, 18.364, 10576.202, 237.774, 52684.409 21/06/05,12:28:30,01,12,1, 11.8,1,1, 18.364, 10576.170, 237.736, 52684.353 21/06/05,12:28:30,02,12,1, 11.8,1,1, 18.364, 10576.189, 237.795, 52684.414 21/06/05,12:28:30,03,12,1, 11.8,1,1, 18.364, 10576.184, 237.811, 52684.413 21/06/05,12:28:30,04,12,1, 11.8,1,1, 18.364, 10576.158, 237.760, 52684.367 21/06/05,12:28:30,05,12,1, 11.8,1,1, 18.364, 10576.200, 237.802, 52684.427 21/06/05,12:28:30,06,12,1, 11.8,1,1, 18.364, 10576.214, 237.768, 52684.356 21/06/05,12:28:30,07,12,1, 11.8,1,1, 18.364, 10576.167, 237.759, 52684.367 21/06/05,12:28:30,08,12,1, 11.8,1,1, 18.364, 10576.197, 237.762, 52684.380 21/06/05,12:28:30,09,12,1, 11.8,1,1, 18.364, 10576.208, 237.796, 52684.364 21/06/05,12:28:30,10,12,1, 11.8,1,1, 18.364, 10576.184, 237.779, 52684.366 21/06/05,12:28:30,11,12,1, 11.8,1,1, 18.364, 10576.188, 237.810, 52684.383 21/06/05,12:28:30,12,12,1, 11.8,1,1, 18.364, 10576.186, 237.823, 52684.392 21/06/05,12:28:30,13,12,1, 11.8,1,1, 18.364, 10576.169, 237.764, 52684.391 21/06/05,12:28:30,14,12,1, 11.8,1,1, 18.364, 10576.196, 237.782, 52684.431 21/06/05,12:28:30,15,12,1, 11.8,1,1, 18.364, 10576.218, 237.819, 52684.406 21/06/05,12:28:30,16,12,1, 11.8,1,1, 18.364, 10576.180, 237.765, 52684.361 21/06/05,12:28:30,17,12,1, 11.8,1,1, 18.364, 10576.184, 237.804, 52684.379 21/06/05,12:28:30,18,12,1, 11.8,1,1, 18.364, 10576.174, 237.809, 52684.419 21/06/05,12:28:30,19,12,1, 11.8,1,1, 18.364, 10576.176, 237.784, 52684.394 21/06/05,12:28:31,00,12,1, 11.9,1,1, 18.365, 10576.168, 237.784, 52684.394 21/06/05,12:28:31,01,12,1, 11.9,1,1, 18.365, 10576.202, 237.818, 52684.404 21/06/05,12:28:31,02,12,1, 11.9,1,1, 18.365, 10576.176, 237.800, 52684.381 21/06/05,12:28:31,03,12,1, 11.9,1,1, 18.365, 10576.167, 237.778, 52684.388 21/06/05,12:28:31,04,12,1, 11.9,1,1, 18.365, 10576.198, 237.799, 52684.388 21/06/05,12:28:31,05,12,1, 11.9,1,1, 18.365, 10576.177, 237.811, 52684.383 21/06/05,12:28:31,06,12,1, 11.9,1,1, 18.365, 10576.134, 237.796, 52684.378 21/06/05,12:28:31,07,12,1, 11.9,1,1, 18.365, 10576.179, 237.824, 52684.411 21/06/05,12:28:31,08,12,1, 11.9,1,1, 18.365, 10576.189, 237.828, 52684.401 21/06/05,12:28:31,09,12,1, 11.9,1,1, 18.365, 10576.165, 237.777, 52684.377 21/06/05,12:28:31,10,12,1, 11.9,1,1, 18.365, 10576.187, 237.832, 52684.419 21/06/05,12:28:31,11,12,1, 11.9,1,1, 18.365, 10576.198, 237.836, 52684.360 21/06/05,12:28:31,12,12,1, 11.9,1,1, 18.365, 10576.153, 237.783, 52684.318 21/06/05,12:28:31,13,12,1, 11.9,1,1, 18.365, 10576.189, 237.819, 52684.342 21/06/05,12:28:31,14,12,1, 11.9,1,1, 18.365, 10576.142, 237.820, 52684.377 21/06/05,12:28:31,15,12,1, 11.9,1,1, 18.365, 10576.147, 237.800, 52684.345 21/06/05,12:28:31,16,12,1, 11.9,1,1, 18.365, 10576.167, 237.826, 52684.400 21/06/05,12:28:31,17,12,1, 11.9,1,1, 18.365, 10576.173, 237.817, 52684.360 21/06/05,12:28:31,18,12,1, 11.9,1,1, 18.365, 10576.170, 237.807, 52684.357 21/06/05,12:28:31,19,12,1, 11.9,1,1, 18.365, 10576.176, 237.849, 52684.388 21/06/05,12:28:32,00,12,1, 11.8,1,1, 18.365, 10576.168, 237.849, 52684.388 21/06/05,12:28:32,01,12,1, 11.8,1,1, 18.365, 10576.150, 237.797, 52684.385 21/06/05,12:28:32,02,12,1, 11.8,1,1, 18.365, 10576.194, 237.809, 52684.381 21/06/05,12:28:32,03,12,1, 11.8,1,1, 18.365, 10576.192, 237.853, 52684.398 21/06/05,12:28:32,04,12,1, 11.8,1,1, 18.365, 10576.134, 237.806, 52684.323 21/06/05,12:28:32,05,12,1, 11.8,1,1, 18.365, 10576.185, 237.813, 52684.404 21/06/05,12:28:32,06,12,1, 11.8,1,1, 18.365, 10576.174, 237.829, 52684.386 21/06/05,12:28:32,07,12,1, 11.8,1,1, 18.365, 10576.182, 237.816, 52684.372 21/06/05,12:28:32,08,12,1, 11.8,1,1, 18.365, 10576.170, 237.811, 52684.356 21/06/05,12:28:32,09,12,1, 11.8,1,1, 18.365, 10576.178, 237.842, 52684.382 21/06/05,12:28:32,10,12,1, 11.8,1,1, 18.365, 10576.171, 237.819, 52684.414 21/06/05,12:28:32,11,12,1, 11.8,1,1, 18.365, 10576.153, 237.780, 52684.357 21/06/05,12:28:32,12,12,1, 11.8,1,1, 18.365, 10576.194, 237.820, 52684.394 21/06/05,12:28:32,13,12,1, 11.8,1,1, 18.365, 10576.175, 237.829, 52684.400 21/06/05,12:28:32,14,12,1, 11.8,1,1, 18.365, 10576.154, 237.823, 52684.371 21/06/05,12:28:32,15,12,1, 11.8,1,1, 18.365, 10576.185, 237.834, 52684.386 21/06/05,12:28:32,16,12,1, 11.8,1,1, 18.365, 10576.192, 237.832, 52684.408 21/06/05,12:28:32,17,12,1, 11.8,1,1, 18.365, 10576.189, 237.787, 52684.417 21/06/05,12:28:32,18,12,1, 11.8,1,1, 18.365, 10576.179, 237.807, 52684.410 21/06/05,12:28:32,19,12,1, 11.8,1,1, 18.365, 10576.183, 237.848, 52684.393 21/06/05,12:28:33,00,12,1, 11.8,1,1, 18.361, 10576.177, 237.848, 52684.393 21/06/05,12:28:33,01,12,1, 11.8,1,1, 18.361, 10576.161, 237.819, 52684.369 21/06/05,12:28:33,02,12,1, 11.8,1,1, 18.361, 10576.168, 237.835, 52684.408 21/06/05,12:28:33,03,12,1, 11.8,1,1, 18.361, 10576.174, 237.827, 52684.399 21/06/05,12:28:33,04,12,1, 11.8,1,1, 18.361, 10576.143, 237.819, 52684.389 21/06/05,12:28:33,05,12,1, 11.8,1,1, 18.361, 10576.196, 237.843, 52684.438 21/06/05,12:28:33,06,12,1, 11.8,1,1, 18.361, 10576.154, 237.851, 52684.364 21/06/05,12:28:33,07,12,1, 11.8,1,1, 18.361, 10576.170, 237.830, 52684.415 21/06/05,12:28:33,08,12,1, 11.8,1,1, 18.361, 10576.188, 237.848, 52684.413 21/06/05,12:28:33,09,12,1, 11.8,1,1, 18.361, 10576.147, 237.858, 52684.407 21/06/05,12:28:33,10,12,1, 11.8,1,1, 18.361, 10576.172, 237.825, 52684.366 21/06/05,12:28:33,11,12,1, 11.8,1,1, 18.361, 10576.142, 237.845, 52684.420 21/06/05,12:28:33,12,12,1, 11.8,1,1, 18.361, 10576.172, 237.846, 52684.418 21/06/05,12:28:33,13,12,1, 11.8,1,1, 18.361, 10576.134, 237.811, 52684.382 21/06/05,12:28:33,14,12,1, 11.8,1,1, 18.361, 10576.144, 237.857, 52684.551 21/06/05,12:28:33,15,12,1, 11.8,1,1, 18.361, 10576.170, 237.829, 52684.455 21/06/05,12:28:33,16,12,1, 11.8,1,1, 18.361, 10576.152, 237.809, 52684.388 21/06/05,12:28:33,17,12,1, 11.8,1,1, 18.361, 10576.157, 237.820, 52684.401 21/06/05,12:28:33,18,12,1, 11.8,1,1, 18.361, 10576.169, 237.869, 52684.386 21/06/05,12:28:33,19,12,1, 11.8,1,1, 18.361, 10576.174, 237.849, 52684.391 21/06/05,12:28:34,00,12,1, 11.8,1,1, 18.367, 10576.168, 237.849, 52684.391 21/06/05,12:28:34,01,12,1, 11.8,1,1, 18.367, 10576.153, 237.876, 52684.395 21/06/05,12:28:34,02,12,1, 11.8,1,1, 18.367, 10576.167, 237.860, 52684.402 21/06/05,12:28:34,03,12,1, 11.8,1,1, 18.367, 10576.188, 237.821, 52684.362 21/06/05,12:28:34,04,12,1, 11.8,1,1, 18.367, 10576.174, 237.843, 52684.434 21/06/05,12:28:34,05,12,1, 11.8,1,1, 18.367, 10576.183, 237.907, 52684.374 21/06/05,12:28:34,06,12,1, 11.8,1,1, 18.367, 10576.166, 237.849, 52684.377 21/06/05,12:28:34,07,12,1, 11.8,1,1, 18.367, 10576.192, 237.866, 52684.364 21/06/05,12:28:34,08,12,1, 11.8,1,1, 18.367, 10576.194, 237.904, 52684.428 21/06/05,12:28:34,09,12,1, 11.8,1,1, 18.367, 10576.161, 237.842, 52684.362 21/06/05,12:28:34,10,12,1, 11.8,1,1, 18.367, 10576.151, 237.861, 52684.377 21/06/05,12:28:34,11,12,1, 11.8,1,1, 18.367, 10576.184, 237.877, 52684.426 21/06/05,12:28:34,12,12,1, 11.8,1,1, 18.367, 10576.155, 237.849, 52684.357 21/06/05,12:28:34,13,12,1, 11.8,1,1, 18.367, 10576.162, 237.839, 52684.325 21/06/05,12:28:34,14,12,1, 11.8,1,1, 18.367, 10576.168, 237.887, 52684.391 21/06/05,12:28:34,15,12,1, 11.8,1,1, 18.367, 10576.212, 237.904, 52684.387 21/06/05,12:28:34,16,12,1, 11.8,1,1, 18.367, 10576.182, 237.867, 52684.367 21/06/05,12:28:34,17,12,1, 11.8,1,1, 18.367, 10576.198, 237.874, 52684.375 21/06/05,12:28:34,18,12,1, 11.8,1,1, 18.367, 10576.181, 237.877, 52684.425 21/06/05,12:28:34,19,12,1, 11.8,1,1, 18.367, 10576.161, 237.870, 52684.375 21/06/05,12:28:35,00,12,1, 11.8,1,1, 18.367, 10576.160, 237.870, 52684.375 21/06/05,12:28:35,01,12,1, 11.8,1,1, 18.367, 10576.175, 237.878, 52684.364 21/06/05,12:28:35,02,12,1, 11.8,1,1, 18.367, 10576.172, 237.880, 52684.379 21/06/05,12:28:35,03,12,1, 11.8,1,1, 18.367, 10576.154, 237.862, 52684.387 21/06/05,12:28:35,04,12,1, 11.8,1,1, 18.367, 10576.158, 237.902, 52684.390 21/06/05,12:28:35,05,12,1, 11.8,1,1, 18.367, 10576.166, 237.896, 52684.380 21/06/05,12:28:35,06,12,1, 11.8,1,1, 18.367, 10576.165, 237.866, 52684.349 21/06/05,12:28:35,07,12,1, 11.8,1,1, 18.367, 10576.204, 237.865, 52684.387 21/06/05,12:28:35,08,12,1, 11.8,1,1, 18.367, 10576.201, 237.874, 52684.396 21/06/05,12:28:35,09,12,1, 11.8,1,1, 18.367, 10576.160, 237.847, 52684.355 21/06/05,12:28:35,10,12,1, 11.8,1,1, 18.367, 10576.175, 237.868, 52684.394 21/06/05,12:28:35,11,12,1, 11.8,1,1, 18.367, 10576.167, 237.879, 52684.417 21/06/05,12:28:35,12,12,1, 11.8,1,1, 18.367, 10576.201, 237.851, 52684.365 21/06/05,12:28:35,13,12,1, 11.8,1,1, 18.367, 10576.175, 237.854, 52684.408 21/06/05,12:28:35,14,12,1, 11.8,1,1, 18.367, 10576.185, 237.882, 52684.402 21/06/05,12:28:35,15,12,1, 11.8,1,1, 18.367, 10576.181, 237.866, 52684.396 21/06/05,12:28:35,16,12,1, 11.8,1,1, 18.367, 10576.168, 237.846, 52684.362 21/06/05,12:28:35,17,12,1, 11.8,1,1, 18.367, 10576.172, 237.883, 52684.393 21/06/05,12:28:35,18,12,1, 11.8,1,1, 18.367, 10576.165, 237.908, 52684.408 21/06/05,12:28:35,19,12,1, 11.8,1,1, 18.367, 10576.179, 237.868, 52684.394 21/06/05,12:28:36,00,11,1, 11.9,1,1, 18.369, 10576.177, 237.868, 52684.394 21/06/05,12:28:36,01,11,1, 11.9,1,1, 18.369, 10576.156, 237.893, 52684.392 21/06/05,12:28:36,02,11,1, 11.9,1,1, 18.369, 10576.198, 237.882, 52684.364 21/06/05,12:28:36,03,11,1, 11.9,1,1, 18.369, 10576.172, 237.880, 52684.396 21/06/05,12:28:36,04,11,1, 11.9,1,1, 18.369, 10576.171, 237.875, 52684.365 21/06/05,12:28:36,05,11,1, 11.9,1,1, 18.369, 10576.182, 237.907, 52684.381 21/06/05,12:28:36,06,11,1, 11.9,1,1, 18.369, 10576.176, 237.853, 52684.363 21/06/05,12:28:36,07,11,1, 11.9,1,1, 18.369, 10576.170, 237.896, 52684.367 21/06/05,12:28:36,08,11,1, 11.9,1,1, 18.369, 10576.202, 237.931, 52684.442 21/06/05,12:28:36,09,11,1, 11.9,1,1, 18.369, 10576.166, 237.883, 52684.364 21/06/05,12:28:36,10,11,1, 11.9,1,1, 18.369, 10576.186, 237.884, 52684.393 21/06/05,12:28:36,11,11,1, 11.9,1,1, 18.369, 10576.191, 237.914, 52684.438 21/06/05,12:28:36,12,11,1, 11.9,1,1, 18.369, 10576.177, 237.918, 52684.442 21/06/05,12:28:36,13,11,1, 11.9,1,1, 18.369, 10576.164, 237.892, 52684.379 21/06/05,12:28:36,14,11,1, 11.9,1,1, 18.369, 10576.181, 237.912, 52684.413 21/06/05,12:28:36,15,11,1, 11.9,1,1, 18.369, 10576.178, 237.938, 52684.404 21/06/05,12:28:36,16,11,1, 11.9,1,1, 18.369, 10576.179, 237.888, 52684.411 21/06/05,12:28:36,17,11,1, 11.9,1,1, 18.369, 10576.189, 237.915, 52684.418 21/06/05,12:28:36,18,11,1, 11.9,1,1, 18.369, 10576.167, 237.911, 52684.408 21/06/05,12:28:36,19,11,1, 11.9,1,1, 18.369, 10576.162, 237.919, 52684.362 21/06/05,12:28:37,00,11,1, 11.9,1,1, 18.372, 10576.160, 237.919, 52684.362 21/06/05,12:28:37,01,11,1, 11.9,1,1, 18.372, 10576.191, 237.939, 52684.431 21/06/05,12:28:37,02,11,1, 11.9,1,1, 18.372, 10576.178, 237.968, 52684.439 21/06/05,12:28:37,03,11,1, 11.9,1,1, 18.372, 10576.141, 237.907, 52684.397 21/06/05,12:28:37,04,11,1, 11.9,1,1, 18.372, 10576.189, 237.938, 52684.415 21/06/05,12:28:37,05,11,1, 11.9,1,1, 18.372, 10576.186, 237.947, 52684.435 21/06/05,12:28:37,06,11,1, 11.9,1,1, 18.372, 10576.161, 237.908, 52684.409 21/06/05,12:28:37,07,11,1, 11.9,1,1, 18.372, 10576.208, 237.932, 52684.381 21/06/05,12:28:37,08,11,1, 11.9,1,1, 18.372, 10576.182, 237.967, 52684.422 21/06/05,12:28:37,09,11,1, 11.9,1,1, 18.372, 10576.178, 237.922, 52684.388 21/06/05,12:28:37,10,11,1, 11.9,1,1, 18.372, 10576.176, 237.941, 52684.379 21/06/05,12:28:37,11,11,1, 11.9,1,1, 18.372, 10576.177, 237.939, 52684.429 21/06/05,12:28:37,12,11,1, 11.9,1,1, 18.372, 10576.176, 237.965, 52684.461 21/06/05,12:28:37,13,11,1, 11.9,1,1, 18.372, 10576.159, 237.919, 52684.398 21/06/05,12:28:37,14,11,1, 11.9,1,1, 18.372, 10576.163, 237.945, 52684.402 21/06/05,12:28:37,15,11,1, 11.9,1,1, 18.372, 10576.180, 237.959, 52684.406 21/06/05,12:28:37,16,11,1, 11.9,1,1, 18.372, 10576.170, 237.954, 52684.393 21/06/05,12:28:37,17,11,1, 11.9,1,1, 18.372, 10576.178, 237.953, 52684.419 21/06/05,12:28:37,18,11,1, 11.9,1,1, 18.372, 10576.178, 237.957, 52684.394 21/06/05,12:28:37,19,11,1, 11.9,1,1, 18.372, 10576.155, 237.951, 52684.399 21/06/05,12:28:38,00,11,1, 11.9,1,1, 18.368, 10576.152, 237.951, 52684.399 21/06/05,12:28:38,01,11,1, 11.9,1,1, 18.368, 10576.169, 237.943, 52684.417 21/06/05,12:28:38,02,11,1, 11.9,1,1, 18.368, 10576.178, 237.974, 52684.414 21/06/05,12:28:38,03,11,1, 11.9,1,1, 18.368, 10576.150, 237.952, 52684.371 21/06/05,12:28:38,04,11,1, 11.9,1,1, 18.368, 10576.164, 237.964, 52684.376 21/06/05,12:28:38,05,11,1, 11.9,1,1, 18.368, 10576.174, 237.954, 52684.398 21/06/05,12:28:38,06,11,1, 11.9,1,1, 18.368, 10576.173, 237.954, 52684.347 21/06/05,12:28:38,07,11,1, 11.9,1,1, 18.368, 10576.169, 237.945, 52684.340 21/06/05,12:28:38,08,11,1, 11.9,1,1, 18.368, 10576.193, 237.965, 52684.361 21/06/05,12:28:38,09,11,1, 11.9,1,1, 18.368, 10576.178, 237.977, 52684.385 21/06/05,12:28:38,10,11,1, 11.9,1,1, 18.368, 10576.172, 237.967, 52684.331 21/06/05,12:28:38,11,11,1, 11.9,1,1, 18.368, 10576.195, 237.983, 52684.366 21/06/05,12:28:38,12,11,1, 11.9,1,1, 18.368, 10576.195, 237.984, 52684.387 21/06/05,12:28:38,13,11,1, 11.9,1,1, 18.368, 10576.169, 237.961, 52684.353 21/06/05,12:28:38,14,11,1, 11.9,1,1, 18.368, 10576.161, 237.964, 52684.356 21/06/05,12:28:38,15,11,1, 11.9,1,1, 18.368, 10576.183, 237.993, 52684.416 21/06/05,12:28:38,16,11,1, 11.9,1,1, 18.368, 10576.168, 237.984, 52684.377 21/06/05,12:28:38,17,11,1, 11.9,1,1, 18.368, 10576.151, 237.952, 52684.374 21/06/05,12:28:38,18,11,1, 11.9,1,1, 18.368, 10576.164, 237.987, 52684.359 21/06/05,12:28:38,19,11,1, 11.9,1,1, 18.368, 10576.177, 238.027, 52684.400 21/06/05,12:28:39,00,12,1, 11.9,1,1, 18.366, 10576.177, 238.027, 52684.400 21/06/05,12:28:39,01,12,1, 11.9,1,1, 18.366, 10576.184, 237.963, 52684.374 21/06/05,12:28:39,02,12,1, 11.9,1,1, 18.366, 10576.164, 237.981, 52684.390 21/06/05,12:28:39,03,12,1, 11.9,1,1, 18.366, 10576.182, 237.995, 52684.380 21/06/05,12:28:39,04,12,1, 11.9,1,1, 18.366, 10576.183, 237.980, 52684.367 21/06/05,12:28:39,05,12,1, 11.9,1,1, 18.366, 10576.176, 238.003, 52684.399 21/06/05,12:28:39,06,12,1, 11.9,1,1, 18.366, 10576.170, 237.990, 52684.387 21/06/05,12:28:39,07,12,1, 11.9,1,1, 18.366, 10576.170, 237.990, 52684.373 21/06/05,12:28:39,08,12,1, 11.9,1,1, 18.366, 10576.186, 237.972, 52684.374 21/06/05,12:28:39,09,12,1, 11.9,1,1, 18.366, 10576.177, 238.012, 52684.418 21/06/05,12:28:39,10,12,1, 11.9,1,1, 18.366, 10576.168, 238.011, 52684.401 21/06/05,12:28:39,11,12,1, 11.9,1,1, 18.366, 10576.165, 237.982, 52684.376 21/06/05,12:28:39,12,12,1, 11.9,1,1, 18.366, 10576.171, 238.000, 52684.382 21/06/05,12:28:39,13,12,1, 11.9,1,1, 18.366, 10576.176, 237.999, 52684.386 21/06/05,12:28:39,14,12,1, 11.9,1,1, 18.366, 10576.146, 237.997, 52684.334 21/06/05,12:28:39,15,12,1, 11.9,1,1, 18.366, 10576.163, 237.988, 52684.389 21/06/05,12:28:39,16,12,1, 11.9,1,1, 18.366, 10576.153, 238.012, 52684.338 21/06/05,12:28:39,17,12,1, 11.9,1,1, 18.366, 10576.202, 238.035, 52684.375 21/06/05,12:28:39,18,12,1, 11.9,1,1, 18.366, 10576.168, 237.979, 52684.346 21/06/05,12:28:39,19,12,1, 11.9,1,1, 18.366, 10576.167, 237.992, 52684.376 21/06/05,12:28:40,00,11,1, 11.9,1,1, 18.365, 10576.160, 237.992, 52684.376 21/06/05,12:28:40,01,11,1, 11.9,1,1, 18.365, 10576.179, 238.010, 52684.397 21/06/05,12:28:40,02,11,1, 11.9,1,1, 18.365, 10576.197, 238.003, 52684.348 21/06/05,12:28:40,03,11,1, 11.9,1,1, 18.365, 10576.173, 238.002, 52684.377 21/06/05,12:28:40,04,11,1, 11.9,1,1, 18.365, 10576.195, 238.037, 52684.390 21/06/05,12:28:40,05,11,1, 11.9,1,1, 18.365, 10576.157, 237.976, 52684.376 21/06/05,12:28:40,06,11,1, 11.9,1,1, 18.365, 10576.161, 237.997, 52684.368 21/06/05,12:28:40,07,11,1, 11.9,1,1, 18.365, 10576.172, 238.027, 52684.416 21/06/05,12:28:40,08,11,1, 11.9,1,1, 18.365, 10576.172, 238.012, 52684.404 21/06/05,12:28:40,09,11,1, 11.9,1,1, 18.365, 10576.175, 238.018, 52684.400 21/06/05,12:28:40,10,11,1, 11.9,1,1, 18.365, 10576.182, 238.007, 52684.381 21/06/05,12:28:40,11,11,1, 11.9,1,1, 18.365, 10576.178, 238.038, 52684.401 21/06/05,12:28:40,12,11,1, 11.9,1,1, 18.365, 10576.165, 238.012, 52684.341 21/06/05,12:28:40,13,11,1, 11.9,1,1, 18.365, 10576.153, 237.990, 52684.411 21/06/05,12:28:40,14,11,1, 11.9,1,1, 18.365, 10576.178, 238.033, 52684.394 21/06/05,12:28:40,15,11,1, 11.9,1,1, 18.365, 10576.181, 238.062, 52684.433 21/06/05,12:28:40,16,11,1, 11.9,1,1, 18.365, 10576.147, 238.030, 52684.363 21/06/05,12:28:40,17,11,1, 11.9,1,1, 18.365, 10576.148, 238.008, 52684.317 21/06/05,12:28:40,18,11,1, 11.9,1,1, 18.365, 10576.173, 238.059, 52684.348 21/06/05,12:28:40,19,11,1, 11.9,1,1, 18.365, 10576.144, 238.078, 52684.397 21/06/05,12:28:41,00,12,1, 11.8,1,1, 18.372, 10576.143, 238.078, 52684.397 21/06/05,12:28:41,01,12,1, 11.8,1,1, 18.372, 10576.168, 238.034, 52684.360 21/06/05,12:28:41,02,12,1, 11.8,1,1, 18.372, 10576.174, 238.063, 52684.384 21/06/05,12:28:41,03,12,1, 11.8,1,1, 18.372, 10576.174, 238.049, 52684.370 21/06/05,12:28:41,04,12,1, 11.8,1,1, 18.372, 10576.174, 238.023, 52684.390 21/06/05,12:28:41,05,12,1, 11.8,1,1, 18.372, 10576.183, 238.040, 52684.196 21/06/05,12:28:41,06,12,1, 11.8,1,1, 18.372, 10576.138, 238.072, 52684.339 21/06/05,12:28:41,07,12,1, 11.8,1,1, 18.372, 10576.150, 238.066, 52684.369 21/06/05,12:28:41,08,12,1, 11.8,1,1, 18.372, 10576.145, 238.069, 52684.336 21/06/05,12:28:41,09,12,1, 11.8,1,1, 18.372, 10576.144, 238.092, 52684.339 21/06/05,12:28:41,10,12,1, 11.8,1,1, 18.372, 10576.199, 238.053, 52684.318 21/06/05,12:28:41,11,12,1, 11.8,1,1, 18.372, 10576.154, 238.019, 52684.345 21/06/05,12:28:41,12,12,1, 11.8,1,1, 18.372, 10576.146, 238.072, 52684.360 21/06/05,12:28:41,13,12,1, 11.8,1,1, 18.372, 10576.179, 238.074, 52684.367 21/06/05,12:28:41,14,12,1, 11.8,1,1, 18.372, 10576.181, 238.089, 52684.389 21/06/05,12:28:41,15,12,1, 11.8,1,1, 18.372, 10576.175, 238.054, 52684.336 21/06/05,12:28:41,16,12,1, 11.8,1,1, 18.372, 10576.189, 238.072, 52684.384 21/06/05,12:28:41,17,12,1, 11.8,1,1, 18.372, 10576.159, 238.102, 52684.395 21/06/05,12:28:41,18,12,1, 11.8,1,1, 18.372, 10576.171, 238.053, 52684.334 21/06/05,12:28:41,19,12,1, 11.8,1,1, 18.372, 10576.178, 238.037, 52684.362 21/06/05,12:28:42,00,11,1, 11.8,1,1, 18.370, 10576.177, 238.037, 52684.362 21/06/05,12:28:42,01,11,1, 11.8,1,1, 18.370, 10576.182, 238.080, 52684.402 21/06/05,12:28:42,02,11,1, 11.8,1,1, 18.370, 10576.158, 238.060, 52684.363 21/06/05,12:28:42,03,11,1, 11.8,1,1, 18.370, 10576.179, 238.099, 52684.379 21/06/05,12:28:42,04,11,1, 11.8,1,1, 18.370, 10576.135, 238.074, 52684.388 21/06/05,12:28:42,05,11,1, 11.8,1,1, 18.370, 10576.184, 238.082, 52684.361 21/06/05,12:28:42,06,11,1, 11.8,1,1, 18.370, 10576.155, 238.086, 52684.333 21/06/05,12:28:42,07,11,1, 11.8,1,1, 18.370, 10576.127, 238.106, 52684.342 21/06/05,12:28:42,08,11,1, 11.8,1,1, 18.370, 10576.172, 238.115, 52684.348 21/06/05,12:28:42,09,11,1, 11.8,1,1, 18.370, 10576.173, 238.082, 52684.376 21/06/05,12:28:42,10,11,1, 11.8,1,1, 18.370, 10576.161, 238.072, 52684.350 21/06/05,12:28:42,11,11,1, 11.8,1,1, 18.370, 10576.164, 238.099, 52684.364 21/06/05,12:28:42,12,11,1, 11.8,1,1, 18.370, 10576.180, 238.125, 52684.389 21/06/05,12:28:42,13,11,1, 11.8,1,1, 18.370, 10576.155, 238.062, 52684.320 21/06/05,12:28:42,14,11,1, 11.8,1,1, 18.370, 10576.180, 238.073, 52684.335 21/06/05,12:28:42,15,11,1, 11.8,1,1, 18.370, 10576.177, 238.096, 52684.389 21/06/05,12:28:42,16,11,1, 11.8,1,1, 18.370, 10576.142, 238.080, 52684.384 21/06/05,12:28:42,17,11,1, 11.8,1,1, 18.370, 10576.163, 238.084, 52684.343 21/06/05,12:28:42,18,11,1, 11.8,1,1, 18.370, 10576.179, 238.082, 52684.358 21/06/05,12:28:42,19,11,1, 11.8,1,1, 18.370, 10576.172, 238.117, 52684.387 21/06/05,12:28:43,00,11,1, 11.9,1,1, 18.372, 10576.168, 238.117, 52684.387 21/06/05,12:28:43,01,11,1, 11.9,1,1, 18.372, 10576.139, 238.070, 52684.341 21/06/05,12:28:43,02,11,1, 11.9,1,1, 18.372, 10576.148, 238.138, 52684.373 21/06/05,12:28:43,03,11,1, 11.9,1,1, 18.372, 10576.188, 238.134, 52684.395 21/06/05,12:28:43,04,11,1, 11.9,1,1, 18.372, 10576.169, 238.119, 52684.343 21/06/05,12:28:43,05,11,1, 11.9,1,1, 18.372, 10576.154, 238.107, 52684.361 21/06/05,12:28:43,06,11,1, 11.9,1,1, 18.372, 10576.159, 238.143, 52684.368 21/06/05,12:28:43,07,11,1, 11.9,1,1, 18.372, 10576.137, 238.149, 52684.528 21/06/05,12:28:43,08,11,1, 11.9,1,1, 18.372, 10576.177, 238.101, 52684.292 21/06/05,12:28:43,09,11,1, 11.9,1,1, 18.372, 10576.136, 238.125, 52684.461 21/06/05,12:28:43,10,11,1, 11.9,1,1, 18.372, 10576.216, 238.137, 52684.309 21/06/05,12:28:43,11,11,1, 11.9,1,1, 18.372, 10576.189, 238.128, 52684.359 21/06/05,12:28:43,12,11,1, 11.9,1,1, 18.372, 10576.182, 238.095, 52684.320 21/06/05,12:28:43,13,11,1, 11.9,1,1, 18.372, 10576.188, 238.119, 52684.362 21/06/05,12:28:43,14,11,1, 11.9,1,1, 18.372, 10576.206, 238.149, 52684.367 21/06/05,12:28:43,15,11,1, 11.9,1,1, 18.372, 10576.187, 238.123, 52684.351 21/06/05,12:28:43,16,11,1, 11.9,1,1, 18.372, 10576.166, 238.117, 52684.338 21/06/05,12:28:43,17,11,1, 11.9,1,1, 18.372, 10576.177, 238.139, 52684.354 21/06/05,12:28:43,18,11,1, 11.9,1,1, 18.372, 10576.163, 238.166, 52684.376 21/06/05,12:28:43,19,11,1, 11.9,1,1, 18.372, 10576.183, 238.138, 52684.357 21/06/05,12:28:44,00,12,1, 11.8,1,1, 18.369, 10576.177, 238.138, 52684.357 21/06/05,12:28:44,01,12,1, 11.8,1,1, 18.369, 10576.173, 238.160, 52684.379 21/06/05,12:28:44,02,12,1, 11.8,1,1, 18.369, 10576.191, 238.195, 52684.405 21/06/05,12:28:44,03,12,1, 11.8,1,1, 18.369, 10576.176, 238.164, 52684.379 21/06/05,12:28:44,04,12,1, 11.8,1,1, 18.369, 10576.189, 238.138, 52684.388 21/06/05,12:28:44,05,12,1, 11.8,1,1, 18.369, 10576.206, 238.171, 52684.396 21/06/05,12:28:44,06,12,1, 11.8,1,1, 18.369, 10576.178, 238.153, 52684.378 21/06/05,12:28:44,07,12,1, 11.8,1,1, 18.369, 10576.171, 238.153, 52684.381 21/06/05,12:28:44,08,12,1, 11.8,1,1, 18.369, 10576.161, 238.153, 52684.363 21/06/05,12:28:44,09,12,1, 11.8,1,1, 18.369, 10576.191, 238.203, 52684.411 21/06/05,12:28:44,10,12,1, 11.8,1,1, 18.369, 10576.172, 238.191, 52684.440 21/06/05,12:28:44,11,12,1, 11.8,1,1, 18.369, 10576.160, 238.165, 52684.345 21/06/05,12:28:44,12,12,1, 11.8,1,1, 18.369, 10576.183, 238.168, 52684.351 21/06/05,12:28:44,13,12,1, 11.8,1,1, 18.369, 10576.182, 238.172, 52684.377 21/06/05,12:28:44,14,12,1, 11.8,1,1, 18.369, 10576.188, 238.199, 52684.413 21/06/05,12:28:44,15,12,1, 11.8,1,1, 18.369, 10576.143, 238.126, 52684.362 21/06/05,12:28:44,16,12,1, 11.8,1,1, 18.369, 10576.187, 238.160, 52684.382 21/06/05,12:28:44,17,12,1, 11.8,1,1, 18.369, 10576.169, 238.169, 52684.395 21/06/05,12:28:44,18,12,1, 11.8,1,1, 18.369, 10576.166, 238.173, 52684.342 21/06/05,12:28:44,19,12,1, 11.8,1,1, 18.369, 10576.169, 238.165, 52684.343 21/06/05,12:28:45,00,12,1, 11.8,1,1, 18.372, 10576.168, 238.165, 52684.343 21/06/05,12:28:45,01,12,1, 11.8,1,1, 18.372, 10576.170, 238.199, 52684.384 21/06/05,12:28:45,02,12,1, 11.8,1,1, 18.372, 10576.175, 238.193, 52684.392 21/06/05,12:28:45,03,12,1, 11.8,1,1, 18.372, 10576.164, 238.147, 52684.334 21/06/05,12:28:45,04,12,1, 11.8,1,1, 18.372, 10576.169, 238.197, 52684.338 21/06/05,12:28:45,05,12,1, 11.8,1,1, 18.372, 10576.150, 238.180, 52684.342 21/06/05,12:28:45,06,12,1, 11.8,1,1, 18.372, 10576.153, 238.199, 52684.365 21/06/05,12:28:45,07,12,1, 11.8,1,1, 18.372, 10576.157, 238.143, 52684.350 21/06/05,12:28:45,08,12,1, 11.8,1,1, 18.372, 10576.171, 238.169, 52684.310 21/06/05,12:28:45,09,12,1, 11.8,1,1, 18.372, 10576.162, 238.221, 52684.384 21/06/05,12:28:45,10,12,1, 11.8,1,1, 18.372, 10576.168, 238.211, 52684.375 21/06/05,12:28:45,11,12,1, 11.8,1,1, 18.372, 10576.168, 238.196, 52684.372 21/06/05,12:28:45,12,12,1, 11.8,1,1, 18.372, 10576.180, 238.206, 52684.393 21/06/05,12:28:45,13,12,1, 11.8,1,1, 18.372, 10576.162, 238.208, 52684.354 21/06/05,12:28:45,14,12,1, 11.8,1,1, 18.372, 10576.165, 238.169, 52684.384 21/06/05,12:28:45,15,12,1, 11.8,1,1, 18.372, 10576.144, 238.162, 52684.349 21/06/05,12:28:45,16,12,1, 11.8,1,1, 18.372, 10576.170, 238.220, 52684.332 21/06/05,12:28:45,17,12,1, 11.8,1,1, 18.372, 10576.210, 238.247, 52684.381 21/06/05,12:28:45,18,12,1, 11.8,1,1, 18.372, 10576.159, 238.193, 52684.315 21/06/05,12:28:45,19,12,1, 11.8,1,1, 18.372, 10576.151, 238.212, 52684.310 21/06/05,12:28:46,00,12,1, 11.8,1,1, 18.371, 10576.143, 238.212, 52684.310 21/06/05,12:28:46,01,12,1, 11.8,1,1, 18.371, 10576.166, 238.216, 52684.400 21/06/05,12:28:46,02,12,1, 11.8,1,1, 18.371, 10576.146, 238.193, 52684.331 21/06/05,12:28:46,03,12,1, 11.8,1,1, 18.371, 10576.158, 238.185, 52684.311 21/06/05,12:28:46,04,12,1, 11.8,1,1, 18.371, 10576.157, 238.190, 52684.335 21/06/05,12:28:46,05,12,1, 11.8,1,1, 18.371, 10576.137, 238.221, 52684.344 21/06/05,12:28:46,06,12,1, 11.8,1,1, 18.371, 10576.151, 238.215, 52684.351 21/06/05,12:28:46,07,12,1, 11.8,1,1, 18.371, 10576.129, 238.196, 52684.341 21/06/05,12:28:46,08,12,1, 11.8,1,1, 18.371, 10576.146, 238.248, 52684.368 21/06/05,12:28:46,09,12,1, 11.8,1,1, 18.371, 10576.190, 238.266, 52684.416 21/06/05,12:28:46,10,12,1, 11.8,1,1, 18.371, 10576.163, 238.243, 52684.401 21/06/05,12:28:46,11,12,1, 11.8,1,1, 18.371, 10576.167, 238.208, 52684.369 21/06/05,12:28:46,12,12,1, 11.8,1,1, 18.371, 10576.163, 238.217, 52684.323 21/06/05,12:28:46,13,12,1, 11.8,1,1, 18.371, 10576.169, 238.269, 52684.381 21/06/05,12:28:46,14,12,1, 11.8,1,1, 18.371, 10576.185, 238.256, 52684.382 21/06/05,12:28:46,15,12,1, 11.8,1,1, 18.371, 10576.157, 238.210, 52684.348 21/06/05,12:28:46,16,12,1, 11.8,1,1, 18.371, 10576.160, 238.240, 52684.355 21/06/05,12:28:46,17,12,1, 11.8,1,1, 18.371, 10576.177, 238.252, 52684.383 21/06/05,12:28:46,18,12,1, 11.8,1,1, 18.371, 10576.163, 238.240, 52684.387 21/06/05,12:28:46,19,12,1, 11.8,1,1, 18.371, 10576.166, 238.250, 52684.349 21/06/05,12:28:47,00,12,1, 11.7,1,1, 18.370, 10576.160, 238.250, 52684.349 21/06/05,12:28:47,01,12,1, 11.7,1,1, 18.370, 10576.172, 238.274, 52684.403 21/06/05,12:28:47,02,12,1, 11.7,1,1, 18.370, 10576.169, 238.248, 52684.317 21/06/05,12:28:47,03,12,1, 11.7,1,1, 18.370, 10576.134, 238.232, 52684.350 21/06/05,12:28:47,04,12,1, 11.7,1,1, 18.370, 10576.137, 238.278, 52684.332 21/06/05,12:28:47,05,12,1, 11.7,1,1, 18.370, 10576.160, 238.298, 52684.371 21/06/05,12:28:47,06,12,1, 11.7,1,1, 18.370, 10576.155, 238.273, 52684.388 21/06/05,12:28:47,07,12,1, 11.7,1,1, 18.370, 10576.139, 238.246, 52684.339 21/06/05,12:28:47,08,12,1, 11.7,1,1, 18.370, 10576.149, 238.316, 52684.384 21/06/05,12:28:47,09,12,1, 11.7,1,1, 18.370, 10576.184, 238.294, 52684.372 21/06/05,12:28:47,10,12,1, 11.7,1,1, 18.370, 10576.170, 238.295, 52684.383 21/06/05,12:28:47,11,12,1, 11.7,1,1, 18.370, 10576.147, 238.264, 52684.338 21/06/05,12:28:47,12,12,1, 11.7,1,1, 18.370, 10576.170, 238.267, 52684.345 21/06/05,12:28:47,13,12,1, 11.7,1,1, 18.370, 10576.171, 238.306, 52684.405 21/06/05,12:28:47,14,12,1, 11.7,1,1, 18.370, 10576.123, 238.286, 52684.348 21/06/05,12:28:47,15,12,1, 11.7,1,1, 18.370, 10576.131, 238.259, 52684.327 21/06/05,12:28:47,16,12,1, 11.7,1,1, 18.370, 10576.135, 238.265, 52684.329 21/06/05,12:28:47,17,12,1, 11.7,1,1, 18.370, 10576.171, 238.307, 52684.353 21/06/05,12:28:47,18,12,1, 11.7,1,1, 18.370, 10576.136, 238.280, 52684.301 21/06/05,12:28:47,19,12,1, 11.7,1,1, 18.370, 10576.147, 238.268, 52684.347 21/06/05,12:28:48,00,12,1, 11.8,1,1, 18.372, 10576.143, 238.268, 52684.347 21/06/05,12:28:48,01,12,1, 11.8,1,1, 18.372, 10576.141, 238.338, 52684.346 21/06/05,12:28:48,02,12,1, 11.8,1,1, 18.372, 10576.144, 238.307, 52684.333 21/06/05,12:28:48,03,12,1, 11.8,1,1, 18.372, 10576.128, 238.264, 52684.341 21/06/05,12:28:48,04,12,1, 11.8,1,1, 18.372, 10576.155, 238.292, 52684.344 21/06/05,12:28:48,05,12,1, 11.8,1,1, 18.372, 10576.153, 238.342, 52684.337 21/06/05,12:28:48,06,12,1, 11.8,1,1, 18.372, 10576.148, 238.325, 52684.336 21/06/05,12:28:48,07,12,1, 11.8,1,1, 18.372, 10576.159, 238.303, 52684.322 21/06/05,12:28:48,08,12,1, 11.8,1,1, 18.372, 10576.139, 238.286, 52684.316 21/06/05,12:28:48,09,12,1, 11.8,1,1, 18.372, 10576.142, 238.309, 52684.341 21/06/05,12:28:48,10,12,1, 11.8,1,1, 18.372, 10576.148, 238.347, 52684.370 21/06/05,12:28:48,11,12,1, 11.8,1,1, 18.372, 10576.135, 238.331, 52684.359 21/06/05,12:28:48,12,12,1, 11.8,1,1, 18.372, 10576.133, 238.315, 52684.355 21/06/05,12:28:48,13,12,1, 11.8,1,1, 18.372, 10576.149, 238.340, 52684.392 21/06/05,12:28:48,14,12,1, 11.8,1,1, 18.372, 10576.161, 238.353, 52684.387 21/06/05,12:28:48,15,12,1, 11.8,1,1, 18.372, 10576.127, 238.335, 52684.345 21/06/05,12:28:48,16,12,1, 11.8,1,1, 18.372, 10576.139, 238.345, 52684.333 21/06/05,12:28:48,17,12,1, 11.8,1,1, 18.372, 10576.148, 238.309, 52684.347 21/06/05,12:28:48,18,12,1, 11.8,1,1, 18.372, 10576.141, 238.370, 52684.391 21/06/05,12:28:48,19,12,1, 11.8,1,1, 18.372, 10576.160, 238.361, 52684.357 21/06/05,12:28:49,00,12,1, 11.9,1,1, 18.374, 10576.152, 238.361, 52684.357 21/06/05,12:28:49,01,12,1, 11.9,1,1, 18.374, 10576.141, 238.334, 52684.357 21/06/05,12:28:49,02,12,1, 11.9,1,1, 18.374, 10576.147, 238.364, 52684.314 21/06/05,12:28:49,03,12,1, 11.9,1,1, 18.374, 10576.138, 238.345, 52684.360 21/06/05,12:28:49,04,12,1, 11.9,1,1, 18.374, 10576.169, 238.349, 52684.326 21/06/05,12:28:49,05,12,1, 11.9,1,1, 18.374, 10576.156, 238.318, 52684.333 21/06/05,12:28:49,06,12,1, 11.9,1,1, 18.374, 10576.144, 238.370, 52684.343 21/06/05,12:28:49,07,12,1, 11.9,1,1, 18.374, 10576.156, 238.349, 52684.348 21/06/05,12:28:49,08,12,1, 11.9,1,1, 18.374, 10576.145, 238.368, 52684.385 21/06/05,12:28:49,09,12,1, 11.9,1,1, 18.374, 10576.140, 238.347, 52684.329 21/06/05,12:28:49,10,12,1, 11.9,1,1, 18.374, 10576.139, 238.362, 52684.370 21/06/05,12:28:49,11,12,1, 11.9,1,1, 18.374, 10576.127, 238.380, 52684.370 21/06/05,12:28:49,12,12,1, 11.9,1,1, 18.374, 10576.151, 238.374, 52684.364 21/06/05,12:28:49,13,12,1, 11.9,1,1, 18.374, 10576.143, 238.355, 52684.400 21/06/05,12:28:49,14,12,1, 11.9,1,1, 18.374, 10576.151, 238.360, 52684.377 21/06/05,12:28:49,15,12,1, 11.9,1,1, 18.374, 10576.158, 238.389, 52684.367 21/06/05,12:28:49,16,12,1, 11.9,1,1, 18.374, 10576.139, 238.393, 52684.373 21/06/05,12:28:49,17,12,1, 11.9,1,1, 18.374, 10576.133, 238.354, 52684.352 21/06/05,12:28:49,18,12,1, 11.9,1,1, 18.374, 10576.103, 238.360, 52684.304 21/06/05,12:28:49,19,12,1, 11.9,1,1, 18.374, 10576.154, 238.382, 52684.390 21/06/05,12:28:50,00,12,1, 11.8,1,1, 18.370, 10576.152, 238.382, 52684.390 21/06/05,12:28:50,01,12,1, 11.8,1,1, 18.370, 10576.133, 238.370, 52684.361 21/06/05,12:28:50,02,12,1, 11.8,1,1, 18.370, 10576.128, 238.328, 52684.310 21/06/05,12:28:50,03,12,1, 11.8,1,1, 18.370, 10576.131, 238.359, 52684.319 21/06/05,12:28:50,04,12,1, 11.8,1,1, 18.370, 10576.146, 238.405, 52684.357 21/06/05,12:28:50,05,12,1, 11.8,1,1, 18.370, 10576.149, 238.381, 52684.409 21/06/05,12:28:50,06,12,1, 11.8,1,1, 18.370, 10576.130, 238.414, 52684.432 21/06/05,12:28:50,07,12,1, 11.8,1,1, 18.370, 10576.128, 238.423, 52684.399 21/06/05,12:28:50,08,12,1, 11.8,1,1, 18.370, 10576.133, 238.394, 52684.365 21/06/05,12:28:50,09,12,1, 11.8,1,1, 18.370, 10576.133, 238.408, 52684.412 21/06/05,12:28:50,10,12,1, 11.8,1,1, 18.370, 10576.142, 238.404, 52684.376 21/06/05,12:28:50,11,12,1, 11.8,1,1, 18.370, 10576.141, 238.401, 52684.379 21/06/05,12:28:50,12,12,1, 11.8,1,1, 18.370, 10576.146, 238.438, 52684.408 21/06/05,12:28:50,13,12,1, 11.8,1,1, 18.370, 10576.132, 238.406, 52684.396 21/06/05,12:28:50,14,12,1, 11.8,1,1, 18.370, 10576.153, 238.445, 52684.474 21/06/05,12:28:50,15,12,1, 11.8,1,1, 18.370, 10576.107, 238.444, 52684.479 21/06/05,12:28:50,16,12,1, 11.8,1,1, 18.370, 10576.152, 238.409, 52684.422 21/06/05,12:28:50,17,12,1, 11.8,1,1, 18.370, 10576.158, 238.443, 52684.429 21/06/05,12:28:50,18,12,1, 11.8,1,1, 18.370, 10576.125, 238.444, 52684.344 21/06/05,12:28:50,19,12,1, 11.8,1,1, 18.370, 10576.088, 238.418, 52684.486 21/06/05,12:28:51,00,11,1, 11.8,1,1, 18.371, 10576.085, 238.418, 52684.486 21/06/05,12:28:51,01,11,1, 11.8,1,1, 18.371, 10576.141, 238.442, 52684.375 21/06/05,12:28:51,02,11,1, 11.8,1,1, 18.371, 10576.148, 238.446, 52684.355 21/06/05,12:28:51,03,11,1, 11.8,1,1, 18.371, 10576.152, 238.435, 52684.354 21/06/05,12:28:51,04,11,1, 11.8,1,1, 18.371, 10576.123, 238.449, 52684.380 21/06/05,12:28:51,05,11,1, 11.8,1,1, 18.371, 10576.121, 238.443, 52684.386 21/06/05,12:28:51,06,11,1, 11.8,1,1, 18.371, 10576.123, 238.426, 52684.355 21/06/05,12:28:51,07,11,1, 11.8,1,1, 18.371, 10576.128, 238.461, 52684.358 21/06/05,12:28:51,08,11,1, 11.8,1,1, 18.371, 10576.151, 238.438, 52684.355 21/06/05,12:28:51,09,11,1, 11.8,1,1, 18.371, 10576.129, 238.455, 52684.346 21/06/05,12:28:51,10,11,1, 11.8,1,1, 18.371, 10576.140, 238.472, 52684.415 21/06/05,12:28:51,11,11,1, 11.8,1,1, 18.371, 10576.139, 238.462, 52684.397 21/06/05,12:28:51,12,11,1, 11.8,1,1, 18.371, 10576.160, 238.466, 52684.400 21/06/05,12:28:51,13,11,1, 11.8,1,1, 18.371, 10576.130, 238.441, 52684.389 21/06/05,12:28:51,14,11,1, 11.8,1,1, 18.371, 10576.141, 238.474, 52684.408 21/06/05,12:28:51,15,11,1, 11.8,1,1, 18.371, 10576.113, 238.453, 52684.409 21/06/05,12:28:51,16,11,1, 11.8,1,1, 18.371, 10576.136, 238.474, 52684.430 21/06/05,12:28:51,17,11,1, 11.8,1,1, 18.371, 10576.135, 238.468, 52684.388 21/06/05,12:28:51,18,11,1, 11.8,1,1, 18.371, 10576.123, 238.460, 52684.388 21/06/05,12:28:51,19,11,1, 11.8,1,1, 18.371, 10576.121, 238.446, 52684.350 21/06/05,12:28:52,00,11,1, 11.9,1,1, 18.371, 10576.118, 238.446, 52684.350 21/06/05,12:28:52,01,11,1, 11.9,1,1, 18.371, 10576.132, 238.456, 52684.370 21/06/05,12:28:52,02,11,1, 11.9,1,1, 18.371, 10576.125, 238.456, 52684.394 21/06/05,12:28:52,03,11,1, 11.9,1,1, 18.371, 10576.162, 238.464, 52684.399 21/06/05,12:28:52,04,11,1, 11.9,1,1, 18.371, 10576.160, 238.479, 52684.414 21/06/05,12:28:52,05,11,1, 11.9,1,1, 18.371, 10576.133, 238.481, 52684.399 21/06/05,12:28:52,06,11,1, 11.9,1,1, 18.371, 10576.086, 238.488, 52684.323 21/06/05,12:28:52,07,11,1, 11.9,1,1, 18.371, 10576.148, 238.492, 52684.303 21/06/05,12:28:52,08,11,1, 11.9,1,1, 18.371, 10576.103, 238.455, 52684.321 21/06/05,12:28:52,09,11,1, 11.9,1,1, 18.371, 10576.110, 238.478, 52684.376 21/06/05,12:28:52,10,11,1, 11.9,1,1, 18.371, 10576.112, 238.472, 52684.369 21/06/05,12:28:52,11,11,1, 11.9,1,1, 18.371, 10576.111, 238.456, 52684.347 21/06/05,12:28:52,12,11,1, 11.9,1,1, 18.371, 10576.118, 238.488, 52684.382 21/06/05,12:28:52,13,11,1, 11.9,1,1, 18.371, 10576.110, 238.493, 52684.372 21/06/05,12:28:52,14,11,1, 11.9,1,1, 18.371, 10576.104, 238.486, 52684.336 21/06/05,12:28:52,15,11,1, 11.9,1,1, 18.371, 10576.089, 238.497, 52684.351 21/06/05,12:28:52,16,11,1, 11.9,1,1, 18.371, 10576.117, 238.487, 52684.383 21/06/05,12:28:52,17,11,1, 11.9,1,1, 18.371, 10576.129, 238.513, 52684.401 21/06/05,12:28:52,18,11,1, 11.9,1,1, 18.371, 10576.148, 238.529, 52684.350 21/06/05,12:28:52,19,11,1, 11.9,1,1, 18.371, 10576.108, 238.523, 52684.353 21/06/05,12:28:53,00,11,1, 11.8,1,1, 18.373, 10576.102, 238.523, 52684.353 21/06/05,12:28:53,01,11,1, 11.8,1,1, 18.373, 10576.117, 238.518, 52684.350 21/06/05,12:28:53,02,11,1, 11.8,1,1, 18.373, 10576.134, 238.535, 52684.414 21/06/05,12:28:53,03,11,1, 11.8,1,1, 18.373, 10576.127, 238.545, 52684.403 21/06/05,12:28:53,04,11,1, 11.8,1,1, 18.373, 10576.137, 238.528, 52684.389 21/06/05,12:28:53,05,11,1, 11.8,1,1, 18.373, 10576.119, 238.520, 52684.377 21/06/05,12:28:53,06,11,1, 11.8,1,1, 18.373, 10576.111, 238.508, 52684.343 21/06/05,12:28:53,07,11,1, 11.8,1,1, 18.373, 10576.119, 238.534, 52684.401 21/06/05,12:28:53,08,11,1, 11.8,1,1, 18.373, 10576.121, 238.531, 52684.348 21/06/05,12:28:53,09,11,1, 11.8,1,1, 18.373, 10576.132, 238.540, 52684.377 21/06/05,12:28:53,10,11,1, 11.8,1,1, 18.373, 10576.137, 238.537, 52684.380 21/06/05,12:28:53,11,11,1, 11.8,1,1, 18.373, 10576.105, 238.518, 52684.367 21/06/05,12:28:53,12,11,1, 11.8,1,1, 18.373, 10576.151, 238.565, 52684.381 21/06/05,12:28:53,13,11,1, 11.8,1,1, 18.373, 10576.116, 238.559, 52684.384 21/06/05,12:28:53,14,11,1, 11.8,1,1, 18.373, 10576.131, 238.537, 52684.386 21/06/05,12:28:53,15,11,1, 11.8,1,1, 18.373, 10576.126, 238.571, 52684.370 21/06/05,12:28:53,16,11,1, 11.8,1,1, 18.373, 10576.109, 238.554, 52684.379 21/06/05,12:28:53,17,11,1, 11.8,1,1, 18.373, 10576.123, 238.576, 52684.380 21/06/05,12:28:53,18,11,1, 11.8,1,1, 18.373, 10576.098, 238.551, 52684.379 21/06/05,12:28:53,19,11,1, 11.8,1,1, 18.373, 10576.114, 238.549, 52684.381 21/06/05,12:28:54,00,11,1, 11.9,1,1, 18.374, 10576.110, 238.549, 52684.381 21/06/05,12:28:54,01,11,1, 11.9,1,1, 18.374, 10576.145, 238.578, 52684.332 21/06/05,12:28:54,02,11,1, 11.9,1,1, 18.374, 10576.114, 238.546, 52684.337 21/06/05,12:28:54,03,11,1, 11.9,1,1, 18.374, 10576.109, 238.583, 52684.400 21/06/05,12:28:54,04,11,1, 11.9,1,1, 18.374, 10576.098, 238.544, 52684.383 21/06/05,12:28:54,05,11,1, 11.9,1,1, 18.374, 10576.110, 238.579, 52684.397 21/06/05,12:28:54,06,11,1, 11.9,1,1, 18.374, 10576.109, 238.577, 52684.374 21/06/05,12:28:54,07,11,1, 11.9,1,1, 18.374, 10576.099, 238.539, 52684.390 21/06/05,12:28:54,08,11,1, 11.9,1,1, 18.374, 10576.111, 238.567, 52684.364 21/06/05,12:28:54,09,11,1, 11.9,1,1, 18.374, 10576.126, 238.582, 52684.349 21/06/05,12:28:54,10,11,1, 11.9,1,1, 18.374, 10576.097, 238.546, 52684.360 21/06/05,12:28:54,11,11,1, 11.9,1,1, 18.374, 10576.120, 238.567, 52684.366 21/06/05,12:28:54,12,11,1, 11.9,1,1, 18.374, 10576.094, 238.580, 52684.389 21/06/05,12:28:54,13,11,1, 11.9,1,1, 18.374, 10576.103, 238.577, 52684.367 21/06/05,12:28:54,14,11,1, 11.9,1,1, 18.374, 10576.105, 238.565, 52684.377 21/06/05,12:28:54,15,11,1, 11.9,1,1, 18.374, 10576.093, 238.580, 52684.366 21/06/05,12:28:54,16,11,1, 11.9,1,1, 18.374, 10576.115, 238.575, 52684.421 21/06/05,12:28:54,17,11,1, 11.9,1,1, 18.374, 10576.108, 238.575, 52684.414 21/06/05,12:28:54,18,11,1, 11.9,1,1, 18.374, 10576.104, 238.620, 52684.426 21/06/05,12:28:54,19,11,1, 11.9,1,1, 18.374, 10576.120, 238.582, 52684.405 21/06/05,12:28:55,00,11,1, 11.9,1,1, 18.374, 10576.118, 238.582, 52684.405 21/06/05,12:28:55,01,11,1, 11.9,1,1, 18.374, 10576.115, 238.579, 52684.403 21/06/05,12:28:55,02,11,1, 11.9,1,1, 18.374, 10576.083, 238.584, 52684.415 21/06/05,12:28:55,03,11,1, 11.9,1,1, 18.374, 10576.079, 238.619, 52684.444 21/06/05,12:28:55,04,11,1, 11.9,1,1, 18.374, 10576.076, 238.558, 52684.411 21/06/05,12:28:55,05,11,1, 11.9,1,1, 18.374, 10576.061, 238.588, 52684.428 21/06/05,12:28:55,06,11,1, 11.9,1,1, 18.374, 10576.107, 238.625, 52684.396 21/06/05,12:28:55,07,11,1, 11.9,1,1, 18.374, 10576.110, 238.580, 52684.423 21/06/05,12:28:55,08,11,1, 11.9,1,1, 18.374, 10576.080, 238.600, 52684.434 21/06/05,12:28:55,09,11,1, 11.9,1,1, 18.374, 10576.091, 238.602, 52684.391 21/06/05,12:28:55,10,11,1, 11.9,1,1, 18.374, 10576.087, 238.586, 52684.403 21/06/05,12:28:55,11,11,1, 11.9,1,1, 18.374, 10576.085, 238.612, 52684.455 21/06/05,12:28:55,12,11,1, 11.9,1,1, 18.374, 10576.098, 238.627, 52684.413 21/06/05,12:28:55,13,11,1, 11.9,1,1, 18.374, 10576.080, 238.586, 52684.407 21/06/05,12:28:55,14,11,1, 11.9,1,1, 18.374, 10576.086, 238.607, 52684.428 21/06/05,12:28:55,15,11,1, 11.9,1,1, 18.374, 10576.078, 238.597, 52684.387 21/06/05,12:28:55,16,11,1, 11.9,1,1, 18.374, 10576.095, 238.664, 52684.413 21/06/05,12:28:55,17,11,1, 11.9,1,1, 18.374, 10576.098, 238.647, 52684.432 21/06/05,12:28:55,18,11,1, 11.9,1,1, 18.374, 10576.092, 238.610, 52684.383 21/06/05,12:28:55,19,11,1, 11.9,1,1, 18.374, 10576.037, 238.596, 52684.379 21/06/05,12:28:56,00,11,1, 11.9,1,1, 18.371, 10576.035, 238.596, 52684.379 21/06/05,12:28:56,01,11,1, 11.9,1,1, 18.371, 10576.092, 238.667, 52684.429 21/06/05,12:28:56,02,11,1, 11.9,1,1, 18.371, 10576.079, 238.659, 52684.402 21/06/05,12:28:56,03,11,1, 11.9,1,1, 18.371, 10576.072, 238.622, 52684.401 21/06/05,12:28:56,04,11,1, 11.9,1,1, 18.371, 10576.075, 238.617, 52684.365 21/06/05,12:28:56,05,11,1, 11.9,1,1, 18.371, 10576.069, 238.654, 52684.406 21/06/05,12:28:56,06,11,1, 11.9,1,1, 18.371, 10576.089, 238.662, 52684.405 21/06/05,12:28:56,07,11,1, 11.9,1,1, 18.371, 10576.090, 238.653, 52684.403 21/06/05,12:28:56,08,11,1, 11.9,1,1, 18.371, 10576.063, 238.634, 52684.397 21/06/05,12:28:56,09,11,1, 11.9,1,1, 18.371, 10576.078, 238.626, 52684.409 21/06/05,12:28:56,10,11,1, 11.9,1,1, 18.371, 10576.068, 238.663, 52684.416 21/06/05,12:28:56,11,11,1, 11.9,1,1, 18.371, 10576.082, 238.664, 52684.453 21/06/05,12:28:56,12,11,1, 11.9,1,1, 18.371, 10576.049, 238.640, 52684.365 21/06/05,12:28:56,13,11,1, 11.9,1,1, 18.371, 10576.054, 238.657, 52684.418 21/06/05,12:28:56,14,11,1, 11.9,1,1, 18.371, 10576.046, 238.613, 52684.405 21/06/05,12:28:56,15,11,1, 11.9,1,1, 18.371, 10576.070, 238.664, 52684.385 21/06/05,12:28:56,16,11,1, 11.9,1,1, 18.371, 10576.070, 238.658, 52684.394 21/06/05,12:28:56,17,11,1, 11.9,1,1, 18.371, 10576.077, 238.677, 52684.380 21/06/05,12:28:56,18,11,1, 11.9,1,1, 18.371, 10576.047, 238.665, 52684.535 21/06/05,12:28:56,19,11,1, 11.9,1,1, 18.371, 10576.048, 238.651, 52684.303 21/06/05,12:28:57,00,11,1, 11.8,1,1, 18.374, 10576.043, 238.651, 52684.303 21/06/05,12:28:57,01,11,1, 11.8,1,1, 18.374, 10576.047, 238.673, 52684.396 21/06/05,12:28:57,02,11,1, 11.8,1,1, 18.374, 10576.060, 238.696, 52684.401 21/06/05,12:28:57,03,11,1, 11.8,1,1, 18.374, 10576.044, 238.653, 52684.366 21/06/05,12:28:57,04,11,1, 11.8,1,1, 18.374, 10576.065, 238.662, 52684.383 21/06/05,12:28:57,05,11,1, 11.8,1,1, 18.374, 10576.053, 238.670, 52684.389 21/06/05,12:28:57,06,11,1, 11.8,1,1, 18.374, 10576.068, 238.676, 52684.371 21/06/05,12:28:57,07,11,1, 11.8,1,1, 18.374, 10576.077, 238.746, 52684.441 21/06/05,12:28:57,08,11,1, 11.8,1,1, 18.374, 10576.069, 238.697, 52684.357 21/06/05,12:28:57,09,11,1, 11.8,1,1, 18.374, 10576.087, 238.672, 52684.370 21/06/05,12:28:57,10,11,1, 11.8,1,1, 18.374, 10576.049, 238.686, 52684.349 21/06/05,12:28:57,11,11,1, 11.8,1,1, 18.374, 10576.057, 238.730, 52684.379 21/06/05,12:28:57,12,11,1, 11.8,1,1, 18.374, 10576.063, 238.709, 52684.383 21/06/05,12:28:57,13,11,1, 11.8,1,1, 18.374, 10576.045, 238.669, 52684.333 21/06/05,12:28:57,14,11,1, 11.8,1,1, 18.374, 10576.034, 238.692, 52684.327 21/06/05,12:28:57,15,11,1, 11.8,1,1, 18.374, 10576.013, 238.718, 52684.332 21/06/05,12:28:57,16,11,1, 11.8,1,1, 18.374, 10576.056, 238.735, 52684.363 21/06/05,12:28:57,17,11,1, 11.8,1,1, 18.374, 10576.029, 238.732, 52684.328 21/06/05,12:28:57,18,11,1, 11.8,1,1, 18.374, 10576.027, 238.728, 52684.339 21/06/05,12:28:57,19,11,1, 11.8,1,1, 18.374, 10576.021, 238.712, 52684.341 21/06/05,12:28:58,00,11,1, 11.9,1,1, 18.378, 10576.018, 238.712, 52684.341 21/06/05,12:28:58,01,11,1, 11.9,1,1, 18.378, 10576.020, 238.726, 52684.361 21/06/05,12:28:58,02,11,1, 11.9,1,1, 18.378, 10576.012, 238.729, 52684.369 21/06/05,12:28:58,03,11,1, 11.9,1,1, 18.378, 10576.004, 238.741, 52684.349 21/06/05,12:28:58,04,11,1, 11.9,1,1, 18.378, 10575.990, 238.698, 52684.335 21/06/05,12:28:58,05,11,1, 11.9,1,1, 18.378, 10576.004, 238.696, 52684.347 21/06/05,12:28:58,06,11,1, 11.9,1,1, 18.378, 10576.027, 238.730, 52684.390 21/06/05,12:28:58,07,11,1, 11.9,1,1, 18.378, 10576.024, 238.717, 52684.380 21/06/05,12:28:58,08,11,1, 11.9,1,1, 18.378, 10576.010, 238.708, 52684.375 21/06/05,12:28:58,09,11,1, 11.9,1,1, 18.378, 10576.049, 238.725, 52684.359 21/06/05,12:28:58,10,11,1, 11.9,1,1, 18.378, 10576.009, 238.704, 52684.331 21/06/05,12:28:58,11,11,1, 11.9,1,1, 18.378, 10576.020, 238.714, 52684.363 21/06/05,12:28:58,12,11,1, 11.9,1,1, 18.378, 10576.006, 238.724, 52684.370 21/06/05,12:28:58,13,11,1, 11.9,1,1, 18.378, 10576.014, 238.739, 52684.360 21/06/05,12:28:58,14,11,1, 11.9,1,1, 18.378, 10576.008, 238.717, 52684.363 21/06/05,12:28:58,15,11,1, 11.9,1,1, 18.378, 10576.008, 238.686, 52684.339 21/06/05,12:28:58,16,11,1, 11.9,1,1, 18.378, 10576.032, 238.736, 52684.394 21/06/05,12:28:58,17,11,1, 11.9,1,1, 18.378, 10576.034, 238.726, 52684.390 21/06/05,12:28:58,18,11,1, 11.9,1,1, 18.378, 10576.036, 238.768, 52684.439 21/06/05,12:28:58,19,11,1, 11.9,1,1, 18.378, 10576.006, 238.767, 52684.422 21/06/05,12:28:59,00,11,1, 11.9,1,1, 18.372, 10576.001, 238.767, 52684.422 21/06/05,12:28:59,01,11,1, 11.9,1,1, 18.372, 10576.018, 238.775, 52684.369 21/06/05,12:28:59,02,11,1, 11.9,1,1, 18.372, 10576.009, 238.735, 52684.392 21/06/05,12:28:59,03,11,1, 11.9,1,1, 18.372, 10575.991, 238.761, 52684.385 21/06/05,12:28:59,04,11,1, 11.9,1,1, 18.372, 10576.021, 238.755, 52684.399 21/06/05,12:28:59,05,11,1, 11.9,1,1, 18.372, 10575.963, 238.739, 52684.340 21/06/05,12:28:59,06,11,1, 11.9,1,1, 18.372, 10575.994, 238.708, 52684.370 21/06/05,12:28:59,07,11,1, 11.9,1,1, 18.372, 10576.017, 238.752, 52684.387 21/06/05,12:28:59,08,11,1, 11.9,1,1, 18.372, 10575.994, 238.764, 52684.352 21/06/05,12:28:59,09,11,1, 11.9,1,1, 18.372, 10575.997, 238.778, 52684.392 21/06/05,12:28:59,10,11,1, 11.9,1,1, 18.372, 10575.980, 238.738, 52684.367 21/06/05,12:28:59,11,11,1, 11.9,1,1, 18.372, 10575.992, 238.747, 52684.348 21/06/05,12:28:59,12,11,1, 11.9,1,1, 18.372, 10575.984, 238.783, 52684.390 21/06/05,12:28:59,13,11,1, 11.9,1,1, 18.372, 10576.005, 238.792, 52684.387 21/06/05,12:28:59,14,11,1, 11.9,1,1, 18.372, 10576.001, 238.771, 52684.365 21/06/05,12:28:59,15,11,1, 11.9,1,1, 18.372, 10576.011, 238.778, 52684.398 21/06/05,12:28:59,16,11,1, 11.9,1,1, 18.372, 10575.996, 238.748, 52684.353 21/06/05,12:28:59,17,11,1, 11.9,1,1, 18.372, 10576.004, 238.754, 52684.212 21/06/05,12:28:59,18,11,1, 11.9,1,1, 18.372, 10575.984, 238.818, 52684.595 21/06/05,12:28:59,19,11,1, 11.9,1,1, 18.372, 10576.016, 238.781, 52684.413 21/06/05,12:29:00,00,11,1, 11.9,1,1, 18.377, 10576.010, 238.781, 52684.413 21/06/05,12:29:00,01,11,1, 11.9,1,1, 18.377, 10576.001, 238.784, 52684.384 21/06/05,12:29:00,02,11,1, 11.9,1,1, 18.377, 10575.976, 238.762, 52684.346 21/06/05,12:29:00,03,11,1, 11.9,1,1, 18.377, 10575.980, 238.812, 52684.426 21/06/05,12:29:00,04,11,1, 11.9,1,1, 18.377, 10575.988, 238.819, 52684.399 21/06/05,12:29:00,05,11,1, 11.9,1,1, 18.377, 10575.996, 238.817, 52684.415 21/06/05,12:29:00,06,11,1, 11.9,1,1, 18.377, 10575.978, 238.806, 52684.418 21/06/05,12:29:00,07,11,1, 11.9,1,1, 18.377, 10575.966, 238.804, 52684.416 21/06/05,12:29:00,08,11,1, 11.9,1,1, 18.377, 10575.939, 238.798, 52684.406 21/06/05,12:29:00,09,11,1, 11.9,1,1, 18.377, 10575.985, 238.814, 52684.417 21/06/05,12:29:00,10,11,1, 11.9,1,1, 18.377, 10575.975, 238.834, 52684.433 21/06/05,12:29:00,11,11,1, 11.9,1,1, 18.377, 10575.972, 238.830, 52684.377 21/06/05,12:29:00,12,11,1, 11.9,1,1, 18.377, 10575.957, 238.807, 52684.402 21/06/05,12:29:00,13,11,1, 11.9,1,1, 18.377, 10575.982, 238.778, 52684.388 21/06/05,12:29:00,14,11,1, 11.9,1,1, 18.377, 10575.967, 238.821, 52684.416 21/06/05,12:29:00,15,11,1, 11.9,1,1, 18.377, 10575.973, 238.824, 52684.380 21/06/05,12:29:00,16,11,1, 11.9,1,1, 18.377, 10575.972, 238.849, 52684.429 21/06/05,12:29:00,17,11,1, 11.9,1,1, 18.377, 10575.933, 238.805, 52684.358 21/06/05,12:29:00,18,11,1, 11.9,1,1, 18.377, 10575.974, 238.837, 52684.387 21/06/05,12:29:00,19,11,1, 11.9,1,1, 18.377, 10575.950, 238.829, 52684.341 21/06/05,12:29:01,00,11,1, 11.9,1,1, 18.377, 10575.943, 238.829, 52684.341 21/06/05,12:29:01,01,11,1, 11.9,1,1, 18.377, 10575.978, 238.845, 52684.414 21/06/05,12:29:01,02,11,1, 11.9,1,1, 18.377, 10575.969, 238.850, 52684.375 21/06/05,12:29:01,03,11,1, 11.9,1,1, 18.377, 10575.969, 238.818, 52684.378 21/06/05,12:29:01,04,11,1, 11.9,1,1, 18.377, 10575.971, 238.802, 52684.380 21/06/05,12:29:01,05,11,1, 11.9,1,1, 18.377, 10575.949, 238.821, 52684.364 21/06/05,12:29:01,06,11,1, 11.9,1,1, 18.377, 10575.946, 238.847, 52684.418 21/06/05,12:29:01,07,11,1, 11.9,1,1, 18.377, 10575.967, 238.861, 52684.372 21/06/05,12:29:01,08,11,1, 11.9,1,1, 18.377, 10575.950, 238.862, 52684.395 21/06/05,12:29:01,09,11,1, 11.9,1,1, 18.377, 10575.959, 238.845, 52684.362 21/06/05,12:29:01,10,11,1, 11.9,1,1, 18.377, 10575.938, 238.823, 52684.355 21/06/05,12:29:01,11,11,1, 11.9,1,1, 18.377, 10575.935, 238.822, 52684.378 21/06/05,12:29:01,12,11,1, 11.9,1,1, 18.377, 10575.945, 238.846, 52684.369 21/06/05,12:29:01,13,11,1, 11.9,1,1, 18.377, 10575.919, 238.855, 52684.378 21/06/05,12:29:01,14,11,1, 11.9,1,1, 18.377, 10575.951, 238.854, 52684.382 21/06/05,12:29:01,15,11,1, 11.9,1,1, 18.377, 10575.940, 238.841, 52684.350 21/06/05,12:29:01,16,11,1, 11.9,1,1, 18.377, 10575.936, 238.792, 52684.356 21/06/05,12:29:01,17,11,1, 11.9,1,1, 18.377, 10575.949, 238.843, 52684.420 21/06/05,12:29:01,18,11,1, 11.9,1,1, 18.377, 10575.950, 238.875, 52684.410 21/06/05,12:29:01,19,11,1, 11.9,1,1, 18.377, 10575.932, 238.865, 52684.401 21/06/05,12:29:02,00,11,1, 11.8,1,1, 18.374, 10575.926, 238.865, 52684.401 21/06/05,12:29:02,01,11,1, 11.8,1,1, 18.374, 10575.948, 238.818, 52684.358 21/06/05,12:29:02,02,11,1, 11.8,1,1, 18.374, 10575.952, 238.835, 52684.368 21/06/05,12:29:02,03,11,1, 11.8,1,1, 18.374, 10575.913, 238.871, 52684.380 21/06/05,12:29:02,04,11,1, 11.8,1,1, 18.374, 10575.972, 238.881, 52684.333 21/06/05,12:29:02,05,11,1, 11.8,1,1, 18.374, 10575.975, 238.869, 52684.114 21/06/05,12:29:02,06,11,1, 11.8,1,1, 18.374, 10575.899, 238.867, 52684.391 21/06/05,12:29:02,07,11,1, 11.8,1,1, 18.374, 10575.886, 238.849, 52684.330 21/06/05,12:29:02,08,11,1, 11.8,1,1, 18.374, 10575.897, 238.877, 52684.361 21/06/05,12:29:02,09,11,1, 11.8,1,1, 18.374, 10575.925, 238.858, 52684.388 21/06/05,12:29:02,10,11,1, 11.8,1,1, 18.374, 10575.944, 238.889, 52684.389 21/06/05,12:29:02,11,11,1, 11.8,1,1, 18.374, 10575.931, 238.894, 52684.413 21/06/05,12:29:02,12,11,1, 11.8,1,1, 18.374, 10575.903, 238.840, 52684.354 21/06/05,12:29:02,13,11,1, 11.8,1,1, 18.374, 10575.910, 238.874, 52684.371 21/06/05,12:29:02,14,11,1, 11.8,1,1, 18.374, 10575.909, 238.868, 52684.383 21/06/05,12:29:02,15,11,1, 11.8,1,1, 18.374, 10575.911, 238.889, 52684.409 21/06/05,12:29:02,16,11,1, 11.8,1,1, 18.374, 10575.921, 238.883, 52684.386 21/06/05,12:29:02,17,11,1, 11.8,1,1, 18.374, 10575.933, 238.888, 52684.269 21/06/05,12:29:02,18,11,1, 11.8,1,1, 18.374, 10575.928, 238.891, 52684.382 21/06/05,12:29:02,19,11,1, 11.8,1,1, 18.374, 10575.901, 238.893, 52684.384 21/06/05,12:29:03,00,11,1, 11.9,1,1, 18.373, 10575.893, 238.893, 52684.384 21/06/05,12:29:03,01,11,1, 11.9,1,1, 18.373, 10575.909, 238.896, 52684.385 21/06/05,12:29:03,02,11,1, 11.9,1,1, 18.373, 10575.915, 238.923, 52684.402 21/06/05,12:29:03,03,11,1, 11.9,1,1, 18.373, 10575.890, 238.868, 52684.412 21/06/05,12:29:03,04,11,1, 11.9,1,1, 18.373, 10575.894, 238.899, 52684.348 21/06/05,12:29:03,05,11,1, 11.9,1,1, 18.373, 10575.882, 238.878, 52684.374 21/06/05,12:29:03,06,11,1, 11.9,1,1, 18.373, 10575.907, 238.930, 52684.365 21/06/05,12:29:03,07,11,1, 11.9,1,1, 18.373, 10575.883, 238.913, 52684.395 21/06/05,12:29:03,08,11,1, 11.9,1,1, 18.373, 10575.892, 238.909, 52684.386 21/06/05,12:29:03,09,11,1, 11.9,1,1, 18.373, 10575.885, 238.925, 52684.380 21/06/05,12:29:03,10,11,1, 11.9,1,1, 18.373, 10575.882, 238.907, 52684.381 21/06/05,12:29:03,11,11,1, 11.9,1,1, 18.373, 10575.884, 238.884, 52684.383 21/06/05,12:29:03,12,11,1, 11.9,1,1, 18.373, 10575.876, 238.878, 52684.368 21/06/05,12:29:03,13,11,1, 11.9,1,1, 18.373, 10575.869, 238.957, 52684.402 21/06/05,12:29:03,14,11,1, 11.9,1,1, 18.373, 10575.876, 238.929, 52684.408 21/06/05,12:29:03,15,11,1, 11.9,1,1, 18.373, 10575.874, 238.930, 52684.417 21/06/05,12:29:03,16,11,1, 11.9,1,1, 18.373, 10575.902, 238.914, 52684.403 21/06/05,12:29:03,17,11,1, 11.9,1,1, 18.373, 10575.870, 238.903, 52684.369 21/06/05,12:29:03,18,11,1, 11.9,1,1, 18.373, 10575.880, 238.892, 52684.346 21/06/05,12:29:03,19,11,1, 11.9,1,1, 18.373, 10575.893, 238.903, 52684.417 21/06/05,12:29:04,00,11,1, 11.9,1,1, 18.372, 10575.893, 238.903, 52684.417 21/06/05,12:29:04,01,11,1, 11.9,1,1, 18.372, 10575.875, 238.936, 52684.417 21/06/05,12:29:04,02,11,1, 11.9,1,1, 18.372, 10575.858, 238.913, 52684.400 21/06/05,12:29:04,03,11,1, 11.9,1,1, 18.372, 10575.843, 238.908, 52684.333 21/06/05,12:29:04,04,11,1, 11.9,1,1, 18.372, 10575.860, 238.917, 52684.342 21/06/05,12:29:04,05,11,1, 11.9,1,1, 18.372, 10575.861, 238.942, 52684.378 21/06/05,12:29:04,06,11,1, 11.9,1,1, 18.372, 10575.835, 238.951, 52684.407 21/06/05,12:29:04,07,11,1, 11.9,1,1, 18.372, 10575.855, 238.967, 52684.387 21/06/05,12:29:04,08,11,1, 11.9,1,1, 18.372, 10575.827, 238.952, 52684.355 21/06/05,12:29:04,09,11,1, 11.9,1,1, 18.372, 10575.833, 238.946, 52684.356 21/06/05,12:29:04,10,11,1, 11.9,1,1, 18.372, 10575.821, 238.911, 52684.320 21/06/05,12:29:04,11,11,1, 11.9,1,1, 18.372, 10575.839, 238.934, 52684.395 21/06/05,12:29:04,12,11,1, 11.9,1,1, 18.372, 10575.850, 238.992, 52684.401 21/06/05,12:29:04,13,11,1, 11.9,1,1, 18.372, 10575.850, 238.975, 52684.384 21/06/05,12:29:04,14,11,1, 11.9,1,1, 18.372, 10575.847, 238.935, 52684.368 21/06/05,12:29:04,15,11,1, 11.9,1,1, 18.372, 10575.833, 238.944, 52684.368 21/06/05,12:29:04,16,11,1, 11.9,1,1, 18.372, 10575.833, 238.947, 52684.390 21/06/05,12:29:04,17,11,1, 11.9,1,1, 18.372, 10575.810, 238.921, 52684.335 21/06/05,12:29:04,18,11,1, 11.9,1,1, 18.372, 10575.837, 238.956, 52684.384 21/06/05,12:29:04,19,11,1, 11.9,1,1, 18.372, 10575.854, 239.006, 52684.434 21/06/05,12:29:05,00,11,1, 11.9,1,1, 18.376, 10575.851, 239.006, 52684.434 21/06/05,12:29:05,01,11,1, 11.9,1,1, 18.376, 10575.846, 238.972, 52684.383 21/06/05,12:29:05,02,11,1, 11.9,1,1, 18.376, 10575.835, 238.944, 52684.317 21/06/05,12:29:05,03,11,1, 11.9,1,1, 18.376, 10575.846, 238.950, 52684.378 21/06/05,12:29:05,04,11,1, 11.9,1,1, 18.376, 10575.847, 238.962, 52684.382 21/06/05,12:29:05,05,11,1, 11.9,1,1, 18.376, 10575.854, 238.967, 52684.400 21/06/05,12:29:05,06,11,1, 11.9,1,1, 18.376, 10575.843, 238.995, 52684.384 21/06/05,12:29:05,07,11,1, 11.9,1,1, 18.376, 10575.823, 238.981, 52684.396 21/06/05,12:29:05,08,11,1, 11.9,1,1, 18.376, 10575.828, 238.976, 52684.391 21/06/05,12:29:05,09,11,1, 11.9,1,1, 18.376, 10575.810, 238.971, 52684.345 21/06/05,12:29:05,10,11,1, 11.9,1,1, 18.376, 10575.846, 238.986, 52684.415 21/06/05,12:29:05,11,11,1, 11.9,1,1, 18.376, 10575.838, 238.991, 52684.438 21/06/05,12:29:05,12,11,1, 11.9,1,1, 18.376, 10575.826, 239.011, 52684.421 21/06/05,12:29:05,13,11,1, 11.9,1,1, 18.376, 10575.833, 238.989, 52684.415 21/06/05,12:29:05,14,11,1, 11.9,1,1, 18.376, 10575.817, 238.995, 52684.389 21/06/05,12:29:05,15,11,1, 11.9,1,1, 18.376, 10575.835, 238.964, 52684.409 21/06/05,12:29:05,16,11,1, 11.9,1,1, 18.376, 10575.825, 239.008, 52684.446 21/06/05,12:29:05,17,11,1, 11.9,1,1, 18.376, 10575.816, 239.011, 52684.394 21/06/05,12:29:05,18,11,1, 11.9,1,1, 18.376, 10575.832, 239.026, 52684.426 21/06/05,12:29:05,19,11,1, 11.9,1,1, 18.376, 10575.841, 239.047, 52684.424 21/06/05,12:29:06,00,11,1, 11.9,1,1, 18.379, 10575.835, 239.047, 52684.424 21/06/05,12:29:06,01,11,1, 11.9,1,1, 18.379, 10575.822, 238.992, 52684.371 21/06/05,12:29:06,02,11,1, 11.9,1,1, 18.379, 10575.775, 239.007, 52684.418 21/06/05,12:29:06,03,11,1, 11.9,1,1, 18.379, 10575.802, 239.019, 52684.408 21/06/05,12:29:06,04,11,1, 11.9,1,1, 18.379, 10575.836, 239.047, 52684.457 21/06/05,12:29:06,05,11,1, 11.9,1,1, 18.379, 10575.817, 239.048, 52684.413 21/06/05,12:29:06,06,11,1, 11.9,1,1, 18.379, 10575.796, 238.999, 52684.407 21/06/05,12:29:06,07,11,1, 11.9,1,1, 18.379, 10575.790, 239.022, 52684.339 21/06/05,12:29:06,08,11,1, 11.9,1,1, 18.379, 10575.781, 239.023, 52684.352 21/06/05,12:29:06,09,11,1, 11.9,1,1, 18.379, 10575.803, 238.988, 52684.356 21/06/05,12:29:06,10,11,1, 11.9,1,1, 18.379, 10575.809, 239.019, 52684.404 21/06/05,12:29:06,11,11,1, 11.9,1,1, 18.379, 10575.820, 239.050, 52684.379 21/06/05,12:29:06,12,11,1, 11.9,1,1, 18.379, 10575.806, 239.088, 52684.520 21/06/05,12:29:06,13,11,1, 11.9,1,1, 18.379, 10575.801, 239.021, 52684.311 21/06/05,12:29:06,14,11,1, 11.9,1,1, 18.379, 10575.789, 239.021, 52684.366 21/06/05,12:29:06,15,11,1, 11.9,1,1, 18.379, 10575.816, 239.035, 52684.367 21/06/05,12:29:06,16,11,1, 11.9,1,1, 18.379, 10575.790, 239.008, 52684.364 21/06/05,12:29:06,17,11,1, 11.9,1,1, 18.379, 10575.805, 239.024, 52684.418 21/06/05,12:29:06,18,11,1, 11.9,1,1, 18.379, 10575.817, 239.066, 52684.410 21/06/05,12:29:06,19,11,1, 11.9,1,1, 18.379, 10575.791, 239.040, 52684.451 21/06/05,12:29:07,00,11,1, 11.8,1,1, 18.378, 10575.784, 239.040, 52684.451 21/06/05,12:29:07,01,11,1, 11.8,1,1, 18.378, 10575.777, 239.031, 52684.399 21/06/05,12:29:07,02,11,1, 11.8,1,1, 18.378, 10575.783, 239.024, 52684.361 21/06/05,12:29:07,03,11,1, 11.8,1,1, 18.378, 10575.759, 239.051, 52684.393 21/06/05,12:29:07,04,11,1, 11.8,1,1, 18.378, 10575.794, 239.054, 52684.429 21/06/05,12:29:07,05,11,1, 11.8,1,1, 18.378, 10575.784, 239.080, 52684.440 21/06/05,12:29:07,06,11,1, 11.8,1,1, 18.378, 10575.782, 239.072, 52684.423 21/06/05,12:29:07,07,11,1, 11.8,1,1, 18.378, 10575.770, 239.059, 52684.405 21/06/05,12:29:07,08,11,1, 11.8,1,1, 18.378, 10575.784, 239.052, 52684.396 21/06/05,12:29:07,09,11,1, 11.8,1,1, 18.378, 10575.794, 239.045, 52684.390 21/06/05,12:29:07,10,11,1, 11.8,1,1, 18.378, 10575.773, 239.070, 52684.396 21/06/05,12:29:07,11,11,1, 11.8,1,1, 18.378, 10575.783, 239.046, 52684.393 21/06/05,12:29:07,12,11,1, 11.8,1,1, 18.378, 10575.765, 239.030, 52684.410 21/06/05,12:29:07,13,11,1, 11.8,1,1, 18.378, 10575.762, 239.057, 52684.386 21/06/05,12:29:07,14,11,1, 11.8,1,1, 18.378, 10575.767, 239.067, 52684.391 21/06/05,12:29:07,15,11,1, 11.8,1,1, 18.378, 10575.755, 239.046, 52684.390 21/06/05,12:29:07,16,11,1, 11.8,1,1, 18.378, 10575.765, 239.062, 52684.444 21/06/05,12:29:07,17,11,1, 11.8,1,1, 18.378, 10575.756, 239.087, 52684.396 21/06/05,12:29:07,18,11,1, 11.8,1,1, 18.378, 10575.776, 239.092, 52684.422 21/06/05,12:29:07,19,11,1, 11.8,1,1, 18.378, 10575.756, 239.070, 52684.424 21/06/05,12:29:08,00,11,1, 11.9,1,1, 18.378, 10575.751, 239.070, 52684.424 21/06/05,12:29:08,01,11,1, 11.9,1,1, 18.378, 10575.772, 239.062, 52684.391 21/06/05,12:29:08,02,11,1, 11.9,1,1, 18.378, 10575.756, 239.048, 52684.370 21/06/05,12:29:08,03,11,1, 11.9,1,1, 18.378, 10575.773, 239.095, 52684.395 21/06/05,12:29:08,04,11,1, 11.9,1,1, 18.378, 10575.762, 239.088, 52684.408 21/06/05,12:29:08,05,11,1, 11.9,1,1, 18.378, 10575.768, 239.099, 52684.452 21/06/05,12:29:08,06,11,1, 11.9,1,1, 18.378, 10575.771, 239.107, 52684.448 21/06/05,12:29:08,07,11,1, 11.9,1,1, 18.378, 10575.751, 239.100, 52684.393 21/06/05,12:29:08,08,11,1, 11.9,1,1, 18.378, 10575.761, 239.081, 52684.369 21/06/05,12:29:08,09,11,1, 11.9,1,1, 18.378, 10575.746, 239.081, 52684.368 21/06/05,12:29:08,10,11,1, 11.9,1,1, 18.378, 10575.766, 239.103, 52684.384 21/06/05,12:29:08,11,11,1, 11.9,1,1, 18.378, 10575.770, 239.138, 52684.415 21/06/05,12:29:08,12,11,1, 11.9,1,1, 18.378, 10575.765, 239.138, 52684.387 21/06/05,12:29:08,13,11,1, 11.9,1,1, 18.378, 10575.742, 239.123, 52684.415 21/06/05,12:29:08,14,11,1, 11.9,1,1, 18.378, 10575.754, 239.118, 52684.374 21/06/05,12:29:08,15,11,1, 11.9,1,1, 18.378, 10575.752, 239.080, 52684.339 21/06/05,12:29:08,16,11,1, 11.9,1,1, 18.378, 10575.738, 239.083, 52684.376 21/06/05,12:29:08,17,11,1, 11.9,1,1, 18.378, 10575.729, 239.137, 52684.380 21/06/05,12:29:08,18,11,1, 11.9,1,1, 18.378, 10575.728, 239.158, 52684.415 21/06/05,12:29:08,19,11,1, 11.9,1,1, 18.378, 10575.750, 239.131, 52684.386 21/06/05,12:29:09,00,12,1, 11.9,1,1, 18.378, 10575.743, 239.131, 52684.386 21/06/05,12:29:09,01,12,1, 11.9,1,1, 18.378, 10575.733, 239.124, 52684.368 21/06/05,12:29:09,02,12,1, 11.9,1,1, 18.378, 10575.743, 239.125, 52684.394 21/06/05,12:29:09,03,12,1, 11.9,1,1, 18.378, 10575.743, 239.123, 52684.379 21/06/05,12:29:09,04,12,1, 11.9,1,1, 18.378, 10575.719, 239.116, 52684.382 21/06/05,12:29:09,05,12,1, 11.9,1,1, 18.378, 10575.724, 239.135, 52684.384 21/06/05,12:29:09,06,12,1, 11.9,1,1, 18.378, 10575.744, 239.134, 52684.437 21/06/05,12:29:09,07,12,1, 11.9,1,1, 18.378, 10575.708, 239.131, 52684.366 21/06/05,12:29:09,08,12,1, 11.9,1,1, 18.378, 10575.699, 239.123, 52684.358 21/06/05,12:29:09,09,12,1, 11.9,1,1, 18.378, 10575.712, 239.118, 52684.366 21/06/05,12:29:09,10,12,1, 11.9,1,1, 18.378, 10575.719, 239.127, 52684.383 21/06/05,12:29:09,11,12,1, 11.9,1,1, 18.378, 10575.714, 239.156, 52684.423 21/06/05,12:29:09,12,12,1, 11.9,1,1, 18.378, 10575.738, 239.131, 52684.411 21/06/05,12:29:09,13,12,1, 11.9,1,1, 18.378, 10575.745, 239.166, 52684.424 21/06/05,12:29:09,14,12,1, 11.9,1,1, 18.378, 10575.746, 239.141, 52684.430 21/06/05,12:29:09,15,12,1, 11.9,1,1, 18.378, 10575.737, 239.168, 52684.419 21/06/05,12:29:09,16,12,1, 11.9,1,1, 18.378, 10575.733, 239.157, 52684.388 21/06/05,12:29:09,17,12,1, 11.9,1,1, 18.378, 10575.717, 239.130, 52684.410 21/06/05,12:29:09,18,12,1, 11.9,1,1, 18.378, 10575.755, 239.165, 52684.382 21/06/05,12:29:09,19,12,1, 11.9,1,1, 18.378, 10575.755, 239.178, 52684.410 21/06/05,12:29:10,00,12,1, 11.8,1,1, 18.377, 10575.751, 239.178, 52684.410 21/06/05,12:29:10,01,12,1, 11.8,1,1, 18.377, 10575.745, 239.174, 52684.411 21/06/05,12:29:10,02,12,1, 11.8,1,1, 18.377, 10575.704, 239.164, 52684.375 21/06/05,12:29:10,03,12,1, 11.8,1,1, 18.377, 10575.719, 239.155, 52684.395 21/06/05,12:29:10,04,12,1, 11.8,1,1, 18.377, 10575.711, 239.135, 52684.358 21/06/05,12:29:10,05,12,1, 11.8,1,1, 18.377, 10575.737, 239.165, 52684.401 21/06/05,12:29:10,06,12,1, 11.8,1,1, 18.377, 10575.718, 239.151, 52684.374 21/06/05,12:29:10,07,12,1, 11.8,1,1, 18.377, 10575.733, 239.146, 52684.389 21/06/05,12:29:10,08,12,1, 11.8,1,1, 18.377, 10575.752, 239.193, 52684.407 21/06/05,12:29:10,09,12,1, 11.8,1,1, 18.377, 10575.711, 239.167, 52684.357 21/06/05,12:29:10,10,12,1, 11.8,1,1, 18.377, 10575.709, 239.182, 52684.368 21/06/05,12:29:10,11,12,1, 11.8,1,1, 18.377, 10575.775, 239.189, 52684.430 21/06/05,12:29:10,12,12,1, 11.8,1,1, 18.377, 10575.712, 239.193, 52684.774 21/06/05,12:29:10,13,12,1, 11.8,1,1, 18.377, 10575.987, 239.117, 52684.220 21/06/05,12:29:10,14,12,1, 11.8,1,1, 18.377, 10575.856, 239.160, 52684.143 21/06/05,12:29:10,15,12,1, 11.8,1,1, 18.377, 10575.909, 239.164, 52684.099 21/06/05,12:29:10,16,12,1, 11.8,1,1, 18.377, 10575.718, 239.169, 52684.055 21/06/05,12:29:10,17,12,1, 11.8,1,1, 18.377, 10575.707, 239.166, 52684.207 21/06/05,12:29:10,18,12,1, 11.8,1,1, 18.377, 10575.721, 239.171, 52684.257 21/06/05,12:29:10,19,12,1, 11.8,1,1, 18.377, 10575.721, 239.168, 52684.301 21/06/05,12:29:11,00,12,1, 11.9,1,1, 18.378, 10575.718, 239.168, 52684.301 21/06/05,12:29:11,01,12,1, 11.9,1,1, 18.378, 10575.693, 239.220, 52684.445 21/06/05,12:29:11,02,12,1, 11.9,1,1, 18.378, 10575.710, 239.219, 52684.404 21/06/05,12:29:11,03,12,1, 11.9,1,1, 18.378, 10575.706, 239.196, 52684.411 21/06/05,12:29:11,04,12,1, 11.9,1,1, 18.378, 10575.700, 239.192, 52684.379 21/06/05,12:29:11,05,12,1, 11.9,1,1, 18.378, 10575.703, 239.215, 52684.379 21/06/05,12:29:11,06,12,1, 11.9,1,1, 18.378, 10575.678, 239.201, 52684.385 21/06/05,12:29:11,07,12,1, 11.9,1,1, 18.378, 10575.704, 239.190, 52684.417 21/06/05,12:29:11,08,12,1, 11.9,1,1, 18.378, 10575.708, 239.234, 52684.424 21/06/05,12:29:11,09,12,1, 11.9,1,1, 18.378, 10575.717, 239.246, 52684.406 21/06/05,12:29:11,10,12,1, 11.9,1,1, 18.378, 10575.698, 239.252, 52684.406 21/06/05,12:29:11,11,12,1, 11.9,1,1, 18.378, 10575.708, 239.215, 52684.385 21/06/05,12:29:11,12,12,1, 11.9,1,1, 18.378, 10575.705, 239.224, 52684.400 21/06/05,12:29:11,13,12,1, 11.9,1,1, 18.378, 10575.691, 239.234, 52684.300 21/06/05,12:29:11,14,12,1, 11.9,1,1, 18.378, 10575.718, 239.208, 52684.344 21/06/05,12:29:11,15,12,1, 11.9,1,1, 18.378, 10575.713, 239.246, 52684.368 21/06/05,12:29:11,16,12,1, 11.9,1,1, 18.378, 10575.702, 239.233, 52684.373 21/06/05,12:29:11,17,12,1, 11.9,1,1, 18.378, 10575.714, 239.233, 52684.407 21/06/05,12:29:11,18,12,1, 11.9,1,1, 18.378, 10575.716, 239.243, 52684.428 21/06/05,12:29:11,19,12,1, 11.9,1,1, 18.378, 10575.725, 239.224, 52684.405 21/06/05,12:29:12,00,12,1, 11.8,1,1, 18.375, 10575.718, 239.224, 52684.405 21/06/05,12:29:12,01,12,1, 11.8,1,1, 18.375, 10575.674, 239.200, 52684.382 21/06/05,12:29:12,02,12,1, 11.8,1,1, 18.375, 10575.696, 239.244, 52684.439 21/06/05,12:29:12,03,12,1, 11.8,1,1, 18.375, 10575.672, 239.214, 52684.442 21/06/05,12:29:12,04,12,1, 11.8,1,1, 18.375, 10575.697, 239.249, 52684.435 21/06/05,12:29:12,05,12,1, 11.8,1,1, 18.375, 10575.702, 239.246, 52684.424 21/06/05,12:29:12,06,12,1, 11.8,1,1, 18.375, 10575.690, 239.238, 52684.396 21/06/05,12:29:12,07,12,1, 11.8,1,1, 18.375, 10575.699, 239.256, 52684.389 21/06/05,12:29:12,08,12,1, 11.8,1,1, 18.375, 10575.683, 239.244, 52684.381 21/06/05,12:29:12,09,12,1, 11.8,1,1, 18.375, 10575.679, 239.252, 52684.388 21/06/05,12:29:12,10,12,1, 11.8,1,1, 18.375, 10575.663, 239.226, 52684.353 21/06/05,12:29:12,11,12,1, 11.8,1,1, 18.375, 10575.704, 239.253, 52684.437 21/06/05,12:29:12,12,12,1, 11.8,1,1, 18.375, 10575.680, 239.263, 52684.441 21/06/05,12:29:12,13,12,1, 11.8,1,1, 18.375, 10575.711, 239.268, 52684.471 21/06/05,12:29:12,14,12,1, 11.8,1,1, 18.375, 10575.691, 239.291, 52684.422 21/06/05,12:29:12,15,12,1, 11.8,1,1, 18.375, 10575.671, 239.260, 52684.454 21/06/05,12:29:12,16,12,1, 11.8,1,1, 18.375, 10575.687, 239.248, 52684.427 21/06/05,12:29:12,17,12,1, 11.8,1,1, 18.375, 10575.688, 239.220, 52684.409 21/06/05,12:29:12,18,12,1, 11.8,1,1, 18.375, 10575.714, 239.262, 52684.435 21/06/05,12:29:12,19,12,1, 11.8,1,1, 18.375, 10575.678, 239.241, 52684.430 21/06/05,12:29:13,00,11,1, 11.9,1,1, 18.378, 10575.676, 239.241, 52684.430 21/06/05,12:29:13,01,11,1, 11.9,1,1, 18.378, 10575.691, 239.283, 52684.435 21/06/05,12:29:13,02,11,1, 11.9,1,1, 18.378, 10575.698, 239.279, 52684.415 21/06/05,12:29:13,03,11,1, 11.9,1,1, 18.378, 10575.700, 239.267, 52684.370 21/06/05,12:29:13,04,11,1, 11.9,1,1, 18.378, 10575.729, 239.263, 52684.375 21/06/05,12:29:13,05,11,1, 11.9,1,1, 18.378, 10575.698, 239.260, 52684.420 21/06/05,12:29:13,06,11,1, 11.9,1,1, 18.378, 10575.702, 239.243, 52684.403 21/06/05,12:29:13,07,11,1, 11.9,1,1, 18.378, 10575.669, 239.278, 52684.446 21/06/05,12:29:13,08,11,1, 11.9,1,1, 18.378, 10575.692, 239.295, 52684.472 21/06/05,12:29:13,09,11,1, 11.9,1,1, 18.378, 10575.728, 239.322, 52684.489 21/06/05,12:29:13,10,11,1, 11.9,1,1, 18.378, 10575.671, 239.304, 52684.463 21/06/05,12:29:13,11,11,1, 11.9,1,1, 18.378, 10575.681, 239.298, 52684.457 21/06/05,12:29:13,12,11,1, 11.9,1,1, 18.378, 10575.670, 239.282, 52684.433 21/06/05,12:29:13,13,11,1, 11.9,1,1, 18.378, 10575.673, 239.271, 52684.426 21/06/05,12:29:13,14,11,1, 11.9,1,1, 18.378, 10575.674, 239.295, 52684.420 21/06/05,12:29:13,15,11,1, 11.9,1,1, 18.378, 10575.674, 239.265, 52684.365 21/06/05,12:29:13,16,11,1, 11.9,1,1, 18.378, 10575.718, 239.281, 52684.400 21/06/05,12:29:13,17,11,1, 11.9,1,1, 18.378, 10575.674, 239.313, 52684.404 21/06/05,12:29:13,18,11,1, 11.9,1,1, 18.378, 10575.692, 239.327, 52684.441 21/06/05,12:29:13,19,11,1, 11.9,1,1, 18.378, 10575.708, 239.327, 52684.445 21/06/05,12:29:14,00,11,1, 11.9,1,1, 18.377, 10575.701, 239.327, 52684.445 21/06/05,12:29:14,01,11,1, 11.9,1,1, 18.377, 10575.683, 239.280, 52684.365 21/06/05,12:29:14,02,11,1, 11.9,1,1, 18.377, 10575.683, 239.261, 52684.441 21/06/05,12:29:14,03,11,1, 11.9,1,1, 18.377, 10575.696, 239.291, 52684.436 21/06/05,12:29:14,04,11,1, 11.9,1,1, 18.377, 10575.698, 239.286, 52684.471 21/06/05,12:29:14,05,11,1, 11.9,1,1, 18.377, 10575.707, 239.321, 52684.455 21/06/05,12:29:14,06,11,1, 11.9,1,1, 18.377, 10575.676, 239.325, 52684.429 21/06/05,12:29:14,07,11,1, 11.9,1,1, 18.377, 10575.697, 239.344, 52684.398 21/06/05,12:29:14,08,11,1, 11.9,1,1, 18.377, 10575.678, 239.307, 52684.401 21/06/05,12:29:14,09,11,1, 11.9,1,1, 18.377, 10575.674, 239.313, 52684.421 21/06/05,12:29:14,10,11,1, 11.9,1,1, 18.377, 10575.662, 239.291, 52684.392 21/06/05,12:29:14,11,11,1, 11.9,1,1, 18.377, 10575.674, 239.299, 52684.446 21/06/05,12:29:14,12,11,1, 11.9,1,1, 18.377, 10575.685, 239.314, 52684.477 21/06/05,12:29:14,13,11,1, 11.9,1,1, 18.377, 10575.699, 239.344, 52684.411 21/06/05,12:29:14,14,11,1, 11.9,1,1, 18.377, 10575.714, 239.323, 52684.449 21/06/05,12:29:14,15,11,1, 11.9,1,1, 18.377, 10575.714, 239.349, 52684.449 21/06/05,12:29:14,16,11,1, 11.9,1,1, 18.377, 10575.729, 239.382, 52684.492 21/06/05,12:29:14,17,11,1, 11.9,1,1, 18.377, 10575.691, 239.338, 52684.412 21/06/05,12:29:14,18,11,1, 11.9,1,1, 18.377, 10575.688, 239.290, 52684.389 21/06/05,12:29:14,19,11,1, 11.9,1,1, 18.377, 10575.677, 239.328, 52684.379 21/06/05,12:29:15,00,12,1, 11.9,1,1, 18.379, 10575.676, 239.328, 52684.379 21/06/05,12:29:15,01,12,1, 11.9,1,1, 18.379, 10575.667, 239.313, 52684.389 21/06/05,12:29:15,02,12,1, 11.9,1,1, 18.379, 10575.668, 239.346, 52684.416 21/06/05,12:29:15,03,12,1, 11.9,1,1, 18.379, 10575.687, 239.359, 52684.502 21/06/05,12:29:15,04,12,1, 11.9,1,1, 18.379, 10575.700, 239.361, 52684.502 21/06/05,12:29:15,05,12,1, 11.9,1,1, 18.379, 10575.677, 239.351, 52684.475 21/06/05,12:29:15,06,12,1, 11.9,1,1, 18.379, 10575.671, 239.364, 52684.468 21/06/05,12:29:15,07,12,1, 11.9,1,1, 18.379, 10575.625, 239.326, 52684.451 21/06/05,12:29:15,08,12,1, 11.9,1,1, 18.379, 10575.657, 239.332, 52684.418 21/06/05,12:29:15,09,12,1, 11.9,1,1, 18.379, 10575.671, 239.330, 52684.439 21/06/05,12:29:15,10,12,1, 11.9,1,1, 18.379, 10575.657, 239.327, 52684.387 21/06/05,12:29:15,11,12,1, 11.9,1,1, 18.379, 10575.694, 239.341, 52684.386 21/06/05,12:29:15,12,12,1, 11.9,1,1, 18.379, 10575.703, 239.412, 52684.385 21/06/05,12:29:15,13,12,1, 11.9,1,1, 18.379, 10575.690, 239.365, 52684.449 21/06/05,12:29:15,14,12,1, 11.9,1,1, 18.379, 10575.673, 239.363, 52684.458 21/06/05,12:29:15,15,12,1, 11.9,1,1, 18.379, 10575.688, 239.360, 52684.504 21/06/05,12:29:15,16,12,1, 11.9,1,1, 18.379, 10575.692, 239.363, 52684.484 21/06/05,12:29:15,17,12,1, 11.9,1,1, 18.379, 10575.638, 239.377, 52684.465 21/06/05,12:29:15,18,12,1, 11.9,1,1, 18.379, 10575.664, 239.354, 52684.491 21/06/05,12:29:15,19,12,1, 11.9,1,1, 18.379, 10575.654, 239.350, 52684.417 21/06/05,12:29:16,00,12,1, 11.9,1,1, 18.376, 10575.651, 239.350, 52684.417 21/06/05,12:29:16,01,12,1, 11.9,1,1, 18.376, 10575.629, 239.380, 52684.385 21/06/05,12:29:16,02,12,1, 11.9,1,1, 18.376, 10575.647, 239.372, 52684.449 21/06/05,12:29:16,03,12,1, 11.9,1,1, 18.376, 10575.664, 239.394, 52684.394 21/06/05,12:29:16,04,12,1, 11.9,1,1, 18.376, 10575.676, 239.423, 52684.450 21/06/05,12:29:16,05,12,1, 11.9,1,1, 18.376, 10575.649, 239.387, 52684.428 21/06/05,12:29:16,06,12,1, 11.9,1,1, 18.376, 10575.676, 239.374, 52684.407 21/06/05,12:29:16,07,12,1, 11.9,1,1, 18.376, 10575.695, 239.386, 52684.495 21/06/05,12:29:16,08,12,1, 11.9,1,1, 18.376, 10575.643, 239.378, 52684.457 21/06/05,12:29:16,09,12,1, 11.9,1,1, 18.376, 10575.657, 239.397, 52684.471 21/06/05,12:29:16,10,12,1, 11.9,1,1, 18.376, 10575.690, 239.398, 52684.403 21/06/05,12:29:16,11,12,1, 11.9,1,1, 18.376, 10575.687, 239.400, 52684.404 21/06/05,12:29:16,12,12,1, 11.9,1,1, 18.376, 10575.678, 239.401, 52684.407 21/06/05,12:29:16,13,12,1, 11.9,1,1, 18.376, 10575.690, 239.408, 52684.417 21/06/05,12:29:16,14,12,1, 11.9,1,1, 18.376, 10575.681, 239.409, 52684.349 21/06/05,12:29:16,15,12,1, 11.9,1,1, 18.376, 10575.688, 239.373, 52684.388 21/06/05,12:29:16,16,12,1, 11.9,1,1, 18.376, 10575.688, 239.411, 52684.434 21/06/05,12:29:16,17,12,1, 11.9,1,1, 18.376, 10575.669, 239.387, 52684.463 21/06/05,12:29:16,18,12,1, 11.9,1,1, 18.376, 10575.672, 239.396, 52684.438 21/06/05,12:29:16,19,12,1, 11.9,1,1, 18.376, 10575.685, 239.422, 52684.501 21/06/05,12:29:17,00,12,1, 11.8,1,1, 18.380, 10575.684, 239.422, 52684.501 21/06/05,12:29:17,01,12,1, 11.8,1,1, 18.380, 10575.712, 239.429, 52684.452 21/06/05,12:29:17,02,12,1, 11.8,1,1, 18.380, 10575.687, 239.440, 52684.396 21/06/05,12:29:17,03,12,1, 11.8,1,1, 18.380, 10575.680, 239.437, 52684.368 21/06/05,12:29:17,04,12,1, 11.8,1,1, 18.380, 10575.687, 239.403, 52684.363 21/06/05,12:29:17,05,12,1, 11.8,1,1, 18.380, 10575.698, 239.435, 52684.390 21/06/05,12:29:17,06,12,1, 11.8,1,1, 18.380, 10575.701, 239.429, 52684.470 21/06/05,12:29:17,07,12,1, 11.8,1,1, 18.380, 10575.673, 239.444, 52684.462 21/06/05,12:29:17,08,12,1, 11.8,1,1, 18.380, 10575.701, 239.427, 52684.446 21/06/05,12:29:17,09,12,1, 11.8,1,1, 18.380, 10575.685, 239.427, 52684.483 21/06/05,12:29:17,10,12,1, 11.8,1,1, 18.380, 10575.710, 239.465, 52684.505 21/06/05,12:29:17,11,12,1, 11.8,1,1, 18.380, 10575.695, 239.461, 52684.507 21/06/05,12:29:17,12,12,1, 11.8,1,1, 18.380, 10575.699, 239.478, 52684.399 21/06/05,12:29:17,13,12,1, 11.8,1,1, 18.380, 10575.695, 239.440, 52684.364 21/06/05,12:29:17,14,12,1, 11.8,1,1, 18.380, 10575.707, 239.433, 52684.341 21/06/05,12:29:17,15,12,1, 11.8,1,1, 18.380, 10575.711, 239.451, 52684.382 21/06/05,12:29:17,16,12,1, 11.8,1,1, 18.380, 10575.706, 239.459, 52684.439 21/06/05,12:29:17,17,12,1, 11.8,1,1, 18.380, 10575.675, 239.440, 52684.410 21/06/05,12:29:17,18,12,1, 11.8,1,1, 18.380, 10575.672, 239.444, 52684.468 21/06/05,12:29:17,19,12,1, 11.8,1,1, 18.380, 10575.673, 239.452, 52684.494 21/06/05,12:29:18,00,12,1, 11.8,1,1, 18.380, 10575.668, 239.452, 52684.494 21/06/05,12:29:18,01,12,1, 11.8,1,1, 18.380, 10575.690, 239.482, 52684.452 21/06/05,12:29:18,02,12,1, 11.8,1,1, 18.380, 10575.667, 239.488, 52684.397 21/06/05,12:29:18,03,12,1, 11.8,1,1, 18.380, 10575.715, 239.485, 52684.386 21/06/05,12:29:18,04,12,1, 11.8,1,1, 18.380, 10575.674, 239.481, 52684.348 21/06/05,12:29:18,05,12,1, 11.8,1,1, 18.380, 10575.665, 239.438, 52684.340 21/06/05,12:29:18,06,12,1, 11.8,1,1, 18.380, 10575.647, 239.419, 52684.405 21/06/05,12:29:18,07,12,1, 11.8,1,1, 18.380, 10575.668, 239.452, 52684.433 21/06/05,12:29:18,08,12,1, 11.8,1,1, 18.380, 10575.664, 239.441, 52684.479 21/06/05,12:29:18,09,12,1, 11.8,1,1, 18.380, 10575.678, 239.463, 52684.480 21/06/05,12:29:18,10,12,1, 11.8,1,1, 18.380, 10575.671, 239.477, 52684.481 21/06/05,12:29:18,11,12,1, 11.8,1,1, 18.380, 10575.689, 239.490, 52684.399 21/06/05,12:29:18,12,12,1, 11.8,1,1, 18.380, 10575.668, 239.494, 52684.417 21/06/05,12:29:18,13,12,1, 11.8,1,1, 18.380, 10575.690, 239.489, 52684.392 21/06/05,12:29:18,14,12,1, 11.8,1,1, 18.380, 10575.711, 239.473, 52684.395 21/06/05,12:29:18,15,12,1, 11.8,1,1, 18.380, 10575.688, 239.457, 52684.391 21/06/05,12:29:18,16,12,1, 11.8,1,1, 18.380, 10575.708, 239.473, 52684.408 21/06/05,12:29:18,17,12,1, 11.8,1,1, 18.380, 10575.676, 239.457, 52684.438 21/06/05,12:29:18,18,12,1, 11.8,1,1, 18.380, 10575.676, 239.472, 52684.504 21/06/05,12:29:18,19,12,1, 11.8,1,1, 18.380, 10575.688, 239.464, 52684.507 21/06/05,12:29:19,00,12,1, 11.9,1,1, 18.378, 10575.684, 239.464, 52684.507 21/06/05,12:29:19,01,12,1, 11.9,1,1, 18.378, 10575.669, 239.488, 52684.432 21/06/05,12:29:19,02,12,1, 11.9,1,1, 18.378, 10575.704, 239.483, 52684.409 21/06/05,12:29:19,03,12,1, 11.9,1,1, 18.378, 10575.710, 239.519, 52684.352 21/06/05,12:29:19,04,12,1, 11.9,1,1, 18.378, 10575.679, 239.481, 52684.367 21/06/05,12:29:19,05,12,1, 11.9,1,1, 18.378, 10575.701, 239.487, 52684.398 21/06/05,12:29:19,06,12,1, 11.9,1,1, 18.378, 10575.677, 239.489, 52684.432 21/06/05,12:29:19,07,12,1, 11.9,1,1, 18.378, 10575.692, 239.497, 52684.461 21/06/05,12:29:19,08,12,1, 11.9,1,1, 18.378, 10575.676, 239.486, 52684.423 21/06/05,12:29:19,09,12,1, 11.9,1,1, 18.378, 10575.673, 239.479, 52684.443 21/06/05,12:29:19,10,12,1, 11.9,1,1, 18.378, 10575.671, 239.484, 52684.436 21/06/05,12:29:19,11,12,1, 11.9,1,1, 18.378, 10575.702, 239.495, 52684.422 21/06/05,12:29:19,12,12,1, 11.9,1,1, 18.378, 10575.700, 239.525, 52684.348 21/06/05,12:29:19,13,12,1, 11.9,1,1, 18.378, 10575.716, 239.536, 52684.391 21/06/05,12:29:19,14,12,1, 11.9,1,1, 18.378, 10575.690, 239.529, 52684.431 21/06/05,12:29:19,15,12,1, 11.9,1,1, 18.378, 10575.689, 239.524, 52684.454 21/06/05,12:29:19,16,12,1, 11.9,1,1, 18.378, 10575.681, 239.544, 52684.466 21/06/05,12:29:19,17,12,1, 11.9,1,1, 18.378, 10575.680, 239.529, 52684.471 21/06/05,12:29:19,18,12,1, 11.9,1,1, 18.378, 10575.708, 239.528, 52684.475 21/06/05,12:29:19,19,12,1, 11.9,1,1, 18.378, 10575.650, 239.474, 52684.435 21/06/05,12:29:20,00,12,1, 11.8,1,1, 18.380, 10575.643, 239.474, 52684.435 21/06/05,12:29:20,01,12,1, 11.8,1,1, 18.380, 10575.703, 239.517, 52684.391 21/06/05,12:29:20,02,12,1, 11.8,1,1, 18.380, 10575.702, 239.527, 52684.359 21/06/05,12:29:20,03,12,1, 11.8,1,1, 18.380, 10575.708, 239.522, 52684.391 21/06/05,12:29:20,04,12,1, 11.8,1,1, 18.380, 10575.715, 239.541, 52684.455 21/06/05,12:29:20,05,12,1, 11.8,1,1, 18.380, 10575.689, 239.567, 52684.510 21/06/05,12:29:20,06,12,1, 11.8,1,1, 18.380, 10575.706, 239.554, 52684.486 21/06/05,12:29:20,07,12,1, 11.8,1,1, 18.380, 10575.689, 239.553, 52684.497 21/06/05,12:29:20,08,12,1, 11.8,1,1, 18.380, 10575.686, 239.534, 52684.440 21/06/05,12:29:20,09,12,1, 11.8,1,1, 18.380, 10575.700, 239.534, 52684.370 21/06/05,12:29:20,10,12,1, 11.8,1,1, 18.380, 10575.679, 239.537, 52684.371 21/06/05,12:29:20,11,12,1, 11.8,1,1, 18.380, 10575.692, 239.507, 52684.369 21/06/05,12:29:20,12,12,1, 11.8,1,1, 18.380, 10575.663, 239.497, 52684.340 21/06/05,12:29:20,13,12,1, 11.8,1,1, 18.380, 10575.694, 239.555, 52684.372 21/06/05,12:29:20,14,12,1, 11.8,1,1, 18.380, 10575.685, 239.542, 52684.469 21/06/05,12:29:20,15,12,1, 11.8,1,1, 18.380, 10575.705, 239.566, 52684.501 21/06/05,12:29:20,16,12,1, 11.8,1,1, 18.380, 10575.739, 239.606, 52684.550 21/06/05,12:29:20,17,12,1, 11.8,1,1, 18.380, 10575.740, 239.569, 52684.485 21/06/05,12:29:20,18,12,1, 11.8,1,1, 18.380, 10575.711, 239.577, 52684.438 21/06/05,12:29:20,19,12,1, 11.8,1,1, 18.380, 10575.717, 239.535, 52684.365 21/06/05,12:29:21,00,12,1, 11.9,1,1, 18.379, 10575.709, 239.535, 52684.365 21/06/05,12:29:21,01,12,1, 11.9,1,1, 18.379, 10575.695, 239.533, 52684.317 21/06/05,12:29:21,02,12,1, 11.9,1,1, 18.379, 10575.713, 239.552, 52684.373 21/06/05,12:29:21,03,12,1, 11.9,1,1, 18.379, 10575.738, 239.531, 52684.445 21/06/05,12:29:21,04,12,1, 11.9,1,1, 18.379, 10575.708, 239.593, 52684.466 21/06/05,12:29:21,05,12,1, 11.9,1,1, 18.379, 10575.729, 239.590, 52684.510 21/06/05,12:29:21,06,12,1, 11.9,1,1, 18.379, 10575.698, 239.577, 52684.483 21/06/05,12:29:21,07,12,1, 11.9,1,1, 18.379, 10575.689, 239.590, 52684.450 21/06/05,12:29:21,08,12,1, 11.9,1,1, 18.379, 10575.703, 239.566, 52684.385 21/06/05,12:29:21,09,12,1, 11.9,1,1, 18.379, 10575.684, 239.573, 52684.325 21/06/05,12:29:21,10,12,1, 11.9,1,1, 18.379, 10575.678, 239.560, 52684.343 21/06/05,12:29:21,11,12,1, 11.9,1,1, 18.379, 10575.683, 239.589, 52684.409 21/06/05,12:29:21,12,12,1, 11.9,1,1, 18.379, 10575.666, 239.566, 52684.381 21/06/05,12:29:21,13,12,1, 11.9,1,1, 18.379, 10575.694, 239.579, 52684.460 21/06/05,12:29:21,14,12,1, 11.9,1,1, 18.379, 10575.695, 239.593, 52684.517 21/06/05,12:29:21,15,12,1, 11.9,1,1, 18.379, 10575.713, 239.593, 52684.522 21/06/05,12:29:21,16,12,1, 11.9,1,1, 18.379, 10575.718, 239.605, 52684.445 21/06/05,12:29:21,17,12,1, 11.9,1,1, 18.379, 10575.736, 239.607, 52684.418 21/06/05,12:29:21,18,12,1, 11.9,1,1, 18.379, 10575.726, 239.578, 52684.367 21/06/05,12:29:21,19,12,1, 11.9,1,1, 18.379, 10575.753, 239.619, 52684.390 21/06/05,12:29:22,00,12,1, 11.9,1,1, 18.382, 10575.751, 239.619, 52684.390 21/06/05,12:29:22,01,12,1, 11.9,1,1, 18.382, 10575.688, 239.578, 52684.444 21/06/05,12:29:22,02,12,1, 11.9,1,1, 18.382, 10575.737, 239.638, 52684.542 21/06/05,12:29:22,03,12,1, 11.9,1,1, 18.382, 10575.715, 239.571, 52684.450 21/06/05,12:29:22,04,12,1, 11.9,1,1, 18.382, 10575.685, 239.582, 52684.434 21/06/05,12:29:22,05,12,1, 11.9,1,1, 18.382, 10575.722, 239.601, 52684.395 21/06/05,12:29:22,06,12,1, 11.9,1,1, 18.382, 10575.702, 239.581, 52684.369 21/06/05,12:29:22,07,12,1, 11.9,1,1, 18.382, 10575.703, 239.569, 52684.338 21/06/05,12:29:22,08,12,1, 11.9,1,1, 18.382, 10575.694, 239.634, 52684.628 21/06/05,12:29:22,09,12,1, 11.9,1,1, 18.382, 10575.675, 239.636, 52684.532 21/06/05,12:29:22,10,12,1, 11.9,1,1, 18.382, 10575.721, 239.631, 52684.537 21/06/05,12:29:22,11,12,1, 11.9,1,1, 18.382, 10575.707, 239.658, 52684.589 21/06/05,12:29:22,12,12,1, 11.9,1,1, 18.382, 10575.698, 239.623, 52684.569 21/06/05,12:29:22,13,12,1, 11.9,1,1, 18.382, 10575.714, 239.610, 52684.551 21/06/05,12:29:22,14,12,1, 11.9,1,1, 18.382, 10575.724, 239.595, 52684.426 21/06/05,12:29:22,15,12,1, 11.9,1,1, 18.382, 10575.713, 239.580, 52684.351 21/06/05,12:29:22,16,12,1, 11.9,1,1, 18.382, 10575.722, 239.608, 52684.364 21/06/05,12:29:22,17,12,1, 11.9,1,1, 18.382, 10575.722, 239.634, 52684.375 21/06/05,12:29:22,18,12,1, 11.9,1,1, 18.382, 10575.683, 239.603, 52684.384 21/06/05,12:29:22,19,12,1, 11.9,1,1, 18.382, 10575.722, 239.630, 52684.518 21/06/05,12:29:23,00,12,1, 11.8,1,1, 18.382, 10575.718, 239.630, 52684.518 21/06/05,12:29:23,01,12,1, 11.8,1,1, 18.382, 10575.704, 239.641, 52684.521 21/06/05,12:29:23,02,12,1, 11.8,1,1, 18.382, 10575.694, 239.661, 52684.512 21/06/05,12:29:23,03,12,1, 11.8,1,1, 18.382, 10575.714, 239.655, 52684.420 21/06/05,12:29:23,04,12,1, 11.8,1,1, 18.382, 10575.714, 239.637, 52684.426 21/06/05,12:29:23,05,12,1, 11.8,1,1, 18.382, 10575.745, 239.626, 52684.402 21/06/05,12:29:23,06,12,1, 11.8,1,1, 18.382, 10575.705, 239.652, 52684.407 21/06/05,12:29:23,07,12,1, 11.8,1,1, 18.382, 10575.705, 239.637, 52684.499 21/06/05,12:29:23,08,12,1, 11.8,1,1, 18.382, 10575.704, 239.614, 52684.548 21/06/05,12:29:23,09,12,1, 11.8,1,1, 18.382, 10575.685, 239.611, 52684.547 21/06/05,12:29:23,10,12,1, 11.8,1,1, 18.382, 10575.703, 239.608, 52684.447 21/06/05,12:29:23,11,12,1, 11.8,1,1, 18.382, 10575.712, 239.629, 52684.411 21/06/05,12:29:23,12,12,1, 11.8,1,1, 18.382, 10575.686, 239.637, 52684.381 21/06/05,12:29:23,13,12,1, 11.8,1,1, 18.382, 10575.689, 239.622, 52684.375 21/06/05,12:29:23,14,12,1, 11.8,1,1, 18.382, 10575.715, 239.629, 52684.428 21/06/05,12:29:23,15,12,1, 11.8,1,1, 18.382, 10575.721, 239.645, 52684.495 21/06/05,12:29:23,16,12,1, 11.8,1,1, 18.382, 10575.703, 239.675, 52684.534 21/06/05,12:29:23,17,12,1, 11.8,1,1, 18.382, 10575.704, 239.675, 52684.561 21/06/05,12:29:23,18,12,1, 11.8,1,1, 18.382, 10575.714, 239.692, 52684.531 21/06/05,12:29:23,19,12,1, 11.8,1,1, 18.382, 10575.712, 239.657, 52684.319 21/06/05,12:29:24,00,12,1, 11.9,1,1, 18.379, 10575.709, 239.657, 52684.319 21/06/05,12:29:24,01,12,1, 11.9,1,1, 18.379, 10575.711, 239.640, 52684.397 21/06/05,12:29:24,02,12,1, 11.9,1,1, 18.379, 10575.715, 239.633, 52684.414 21/06/05,12:29:24,03,12,1, 11.9,1,1, 18.379, 10575.688, 239.605, 52684.471 21/06/05,12:29:24,04,12,1, 11.9,1,1, 18.379, 10575.703, 239.676, 52684.488 21/06/05,12:29:24,05,12,1, 11.9,1,1, 18.379, 10575.703, 239.654, 52684.532 21/06/05,12:29:24,06,12,1, 11.9,1,1, 18.379, 10575.701, 239.678, 52684.467 21/06/05,12:29:24,07,12,1, 11.9,1,1, 18.379, 10575.714, 239.673, 52684.432 21/06/05,12:29:24,08,12,1, 11.9,1,1, 18.379, 10575.732, 239.635, 52684.376 21/06/05,12:29:24,09,12,1, 11.9,1,1, 18.379, 10575.718, 239.666, 52684.352 21/06/05,12:29:24,10,12,1, 11.9,1,1, 18.379, 10575.738, 239.688, 52684.411 21/06/05,12:29:24,11,12,1, 11.9,1,1, 18.379, 10575.698, 239.695, 52684.402 21/06/05,12:29:24,12,12,1, 11.9,1,1, 18.379, 10575.659, 239.734, 52684.659 21/06/05,12:29:24,13,12,1, 11.9,1,1, 18.379, 10575.722, 239.695, 52684.562 21/06/05,12:29:24,14,12,1, 11.9,1,1, 18.379, 10575.702, 239.690, 52684.523 21/06/05,12:29:24,15,12,1, 11.9,1,1, 18.379, 10575.685, 239.639, 52684.458 21/06/05,12:29:24,16,12,1, 11.9,1,1, 18.379, 10575.692, 239.660, 52684.398 21/06/05,12:29:24,17,12,1, 11.9,1,1, 18.379, 10575.707, 239.665, 52684.361 21/06/05,12:29:24,18,12,1, 11.9,1,1, 18.379, 10575.704, 239.659, 52684.356 21/06/05,12:29:24,19,12,1, 11.9,1,1, 18.379, 10575.719, 239.689, 52684.418 21/06/05,12:29:25,00,12,1, 11.9,1,1, 18.380, 10575.718, 239.689, 52684.418 21/06/05,12:29:25,01,12,1, 11.9,1,1, 18.380, 10575.695, 239.700, 52684.533 21/06/05,12:29:25,02,12,1, 11.9,1,1, 18.380, 10575.701, 239.686, 52684.541 21/06/05,12:29:25,03,12,1, 11.9,1,1, 18.380, 10575.705, 239.689, 52684.494 21/06/05,12:29:25,04,12,1, 11.9,1,1, 18.380, 10575.699, 239.686, 52684.475 21/06/05,12:29:25,05,12,1, 11.9,1,1, 18.380, 10575.704, 239.671, 52684.377 21/06/05,12:29:25,06,12,1, 11.9,1,1, 18.380, 10575.708, 239.693, 52684.385 21/06/05,12:29:25,07,12,1, 11.9,1,1, 18.380, 10575.698, 239.705, 52684.419 21/06/05,12:29:25,08,12,1, 11.9,1,1, 18.380, 10575.681, 239.693, 52684.474 21/06/05,12:29:25,09,12,1, 11.9,1,1, 18.380, 10575.699, 239.717, 52684.525 21/06/05,12:29:25,10,12,1, 11.9,1,1, 18.380, 10575.700, 239.715, 52684.487 21/06/05,12:29:25,11,12,1, 11.9,1,1, 18.380, 10575.687, 239.682, 52684.447 21/06/05,12:29:25,12,12,1, 11.9,1,1, 18.380, 10575.695, 239.691, 52684.400 21/06/05,12:29:25,13,12,1, 11.9,1,1, 18.380, 10575.676, 239.678, 52684.353 21/06/05,12:29:25,14,12,1, 11.9,1,1, 18.380, 10575.689, 239.689, 52684.353 21/06/05,12:29:25,15,12,1, 11.9,1,1, 18.380, 10575.716, 239.726, 52684.404 21/06/05,12:29:25,16,12,1, 11.9,1,1, 18.380, 10575.698, 239.720, 52684.436 21/06/05,12:29:25,17,12,1, 11.9,1,1, 18.380, 10575.674, 239.734, 52684.505 21/06/05,12:29:25,18,12,1, 11.9,1,1, 18.380, 10575.689, 239.739, 52684.551 21/06/05,12:29:25,19,12,1, 11.9,1,1, 18.380, 10575.684, 239.746, 52684.544 21/06/05,12:29:26,00,12,1, 11.8,1,1, 18.379, 10575.676, 239.746, 52684.544 21/06/05,12:29:26,01,12,1, 11.8,1,1, 18.379, 10575.709, 239.714, 52684.386 21/06/05,12:29:26,02,12,1, 11.8,1,1, 18.379, 10575.708, 239.727, 52684.379 21/06/05,12:29:26,03,12,1, 11.8,1,1, 18.379, 10575.703, 239.727, 52684.387 21/06/05,12:29:26,04,12,1, 11.8,1,1, 18.379, 10575.714, 239.716, 52684.461 21/06/05,12:29:26,05,12,1, 11.8,1,1, 18.379, 10575.710, 239.715, 52684.532 21/06/05,12:29:26,06,12,1, 11.8,1,1, 18.379, 10575.684, 239.724, 52684.558 21/06/05,12:29:26,07,12,1, 11.8,1,1, 18.379, 10575.658, 239.720, 52684.478 21/06/05,12:29:26,08,12,1, 11.8,1,1, 18.379, 10575.681, 239.707, 52684.424 21/06/05,12:29:26,09,12,1, 11.8,1,1, 18.379, 10575.700, 239.688, 52684.334 21/06/05,12:29:26,10,12,1, 11.8,1,1, 18.379, 10575.682, 239.697, 52684.307 21/06/05,12:29:26,11,12,1, 11.8,1,1, 18.379, 10575.700, 239.709, 52684.368 21/06/05,12:29:26,12,12,1, 11.8,1,1, 18.379, 10575.695, 239.713, 52684.438 21/06/05,12:29:26,13,12,1, 11.8,1,1, 18.379, 10575.703, 239.744, 52684.506 21/06/05,12:29:26,14,12,1, 11.8,1,1, 18.379, 10575.715, 239.764, 52684.553 21/06/05,12:29:26,15,12,1, 11.8,1,1, 18.379, 10575.698, 239.772, 52684.494 21/06/05,12:29:26,16,12,1, 11.8,1,1, 18.379, 10575.704, 239.767, 52684.438 21/06/05,12:29:26,17,12,1, 11.8,1,1, 18.379, 10575.691, 239.746, 52684.379 21/06/05,12:29:26,18,12,1, 11.8,1,1, 18.379, 10575.699, 239.735, 52684.383 21/06/05,12:29:26,19,12,1, 11.8,1,1, 18.379, 10575.702, 239.755, 52684.385 21/06/05,12:29:27,00,12,1, 11.9,1,1, 18.380, 10575.701, 239.755, 52684.385 21/06/05,12:29:27,01,12,1, 11.9,1,1, 18.380, 10575.663, 239.706, 52684.494 21/06/05,12:29:27,02,12,1, 11.9,1,1, 18.380, 10575.693, 239.729, 52684.495 21/06/05,12:29:27,03,12,1, 11.9,1,1, 18.380, 10575.635, 239.738, 52684.472 21/06/05,12:29:27,04,12,1, 11.9,1,1, 18.380, 10575.657, 239.694, 52684.420 21/06/05,12:29:27,05,12,1, 11.9,1,1, 18.380, 10575.665, 239.709, 52684.422 21/06/05,12:29:27,06,12,1, 11.9,1,1, 18.380, 10575.688, 239.756, 52684.376 21/06/05,12:29:27,07,12,1, 11.9,1,1, 18.380, 10575.671, 239.720, 52684.365 21/06/05,12:29:27,08,12,1, 11.9,1,1, 18.380, 10575.684, 239.764, 52684.463 21/06/05,12:29:27,09,12,1, 11.9,1,1, 18.380, 10575.687, 239.784, 52684.518 21/06/05,12:29:27,10,12,1, 11.9,1,1, 18.380, 10575.691, 239.773, 52684.536 21/06/05,12:29:27,11,12,1, 11.9,1,1, 18.380, 10575.685, 239.788, 52684.591 21/06/05,12:29:27,12,12,1, 11.9,1,1, 18.380, 10575.686, 239.803, 52684.569 21/06/05,12:29:27,13,12,1, 11.9,1,1, 18.380, 10575.680, 239.780, 52684.483 21/06/05,12:29:27,14,12,1, 11.9,1,1, 18.380, 10575.702, 239.757, 52684.436 21/06/05,12:29:27,15,12,1, 11.9,1,1, 18.380, 10575.700, 239.795, 52684.460 21/06/05,12:29:27,16,12,1, 11.9,1,1, 18.380, 10575.658, 239.782, 52684.466 21/06/05,12:29:27,17,12,1, 11.9,1,1, 18.380, 10575.674, 239.772, 52684.556 21/06/05,12:29:27,18,12,1, 11.9,1,1, 18.380, 10575.654, 239.758, 52684.559 21/06/05,12:29:27,19,12,1, 11.9,1,1, 18.380, 10575.649, 239.760, 52684.599 21/06/05,12:29:28,00,12,1, 11.9,1,1, 18.383, 10575.643, 239.760, 52684.599 21/06/05,12:29:28,01,12,1, 11.9,1,1, 18.383, 10575.672, 239.758, 52684.469 21/06/05,12:29:28,02,12,1, 11.9,1,1, 18.383, 10575.686, 239.746, 52684.405 21/06/05,12:29:28,03,12,1, 11.9,1,1, 18.383, 10575.682, 239.774, 52684.419 21/06/05,12:29:28,04,12,1, 11.9,1,1, 18.383, 10575.669, 239.786, 52684.458 21/06/05,12:29:28,05,12,1, 11.9,1,1, 18.383, 10575.672, 239.773, 52684.539 21/06/05,12:29:28,06,12,1, 11.9,1,1, 18.383, 10575.665, 239.794, 52684.571 21/06/05,12:29:28,07,12,1, 11.9,1,1, 18.383, 10575.673, 239.788, 52684.584 21/06/05,12:29:28,08,12,1, 11.9,1,1, 18.383, 10575.685, 239.799, 52684.576 21/06/05,12:29:28,09,12,1, 11.9,1,1, 18.383, 10575.673, 239.799, 52684.513 21/06/05,12:29:28,10,12,1, 11.9,1,1, 18.383, 10575.685, 239.794, 52684.460 21/06/05,12:29:28,11,12,1, 11.9,1,1, 18.383, 10575.687, 239.792, 52684.433 21/06/05,12:29:28,12,12,1, 11.9,1,1, 18.383, 10575.680, 239.833, 52684.446 21/06/05,12:29:28,13,12,1, 11.9,1,1, 18.383, 10575.689, 239.817, 52684.461 21/06/05,12:29:28,14,12,1, 11.9,1,1, 18.383, 10575.674, 239.815, 52684.534 21/06/05,12:29:28,15,12,1, 11.9,1,1, 18.383, 10575.663, 239.773, 52684.578 21/06/05,12:29:28,16,12,1, 11.9,1,1, 18.383, 10575.667, 239.815, 52684.585 21/06/05,12:29:28,17,12,1, 11.9,1,1, 18.383, 10575.673, 239.799, 52684.556 21/06/05,12:29:28,18,12,1, 11.9,1,1, 18.383, 10575.676, 239.772, 52684.470 21/06/05,12:29:28,19,12,1, 11.9,1,1, 18.383, 10575.637, 239.781, 52684.404 21/06/05,12:29:29,00,12,1, 11.9,1,1, 18.381, 10575.634, 239.781, 52684.404 21/06/05,12:29:29,01,12,1, 11.9,1,1, 18.381, 10575.660, 239.791, 52684.462 21/06/05,12:29:29,02,12,1, 11.9,1,1, 18.381, 10575.659, 239.792, 52684.521 21/06/05,12:29:29,03,12,1, 11.9,1,1, 18.381, 10575.664, 239.806, 52684.592 21/06/05,12:29:29,04,12,1, 11.9,1,1, 18.381, 10575.661, 239.833, 52684.650 21/06/05,12:29:29,05,12,1, 11.9,1,1, 18.381, 10575.666, 239.825, 52684.623 21/06/05,12:29:29,06,12,1, 11.9,1,1, 18.381, 10575.672, 239.820, 52684.528 21/06/05,12:29:29,07,12,1, 11.9,1,1, 18.381, 10575.679, 239.846, 52684.437 21/06/05,12:29:29,08,12,1, 11.9,1,1, 18.381, 10575.669, 239.831, 52684.421 21/06/05,12:29:29,09,12,1, 11.9,1,1, 18.381, 10575.673, 239.844, 52684.468 21/06/05,12:29:29,10,12,1, 11.9,1,1, 18.381, 10575.664, 239.816, 52684.534 21/06/05,12:29:29,11,12,1, 11.9,1,1, 18.381, 10575.653, 239.815, 52684.567 21/06/05,12:29:29,12,12,1, 11.9,1,1, 18.381, 10575.670, 239.856, 52684.637 21/06/05,12:29:29,13,12,1, 11.9,1,1, 18.381, 10575.666, 239.858, 52684.606 21/06/05,12:29:29,14,12,1, 11.9,1,1, 18.381, 10575.639, 239.823, 52684.514 21/06/05,12:29:29,15,12,1, 11.9,1,1, 18.381, 10575.655, 239.831, 52684.491 21/06/05,12:29:29,16,12,1, 11.9,1,1, 18.381, 10575.639, 239.807, 52684.407 21/06/05,12:29:29,17,12,1, 11.9,1,1, 18.381, 10575.643, 239.808, 52684.414 21/06/05,12:29:29,18,12,1, 11.9,1,1, 18.381, 10575.637, 239.819, 52684.419 21/06/05,12:29:29,19,12,1, 11.9,1,1, 18.381, 10575.651, 239.797, 52684.505 21/06/05,12:29:30,00,12,1, 11.9,1,1, 18.383, 10575.643, 239.797, 52684.505 21/06/05,12:29:30,01,12,1, 11.9,1,1, 18.383, 10575.661, 239.818, 52684.544 21/06/05,12:29:30,02,12,1, 11.9,1,1, 18.383, 10575.652, 239.823, 52684.582 21/06/05,12:29:30,03,12,1, 11.9,1,1, 18.383, 10575.633, 239.807, 52684.488 21/06/05,12:29:30,04,12,1, 11.9,1,1, 18.383, 10575.654, 239.806, 52684.438 21/06/05,12:29:30,05,12,1, 11.9,1,1, 18.383, 10575.663, 239.827, 52684.429 21/06/05,12:29:30,06,12,1, 11.9,1,1, 18.383, 10575.657, 239.831, 52684.475 21/06/05,12:29:30,07,12,1, 11.9,1,1, 18.383, 10575.674, 239.830, 52684.466 21/06/05,12:29:30,08,12,1, 11.9,1,1, 18.383, 10575.639, 239.839, 52684.599 21/06/05,12:29:30,09,12,1, 11.9,1,1, 18.383, 10575.649, 239.869, 52684.609 21/06/05,12:29:30,10,12,1, 11.9,1,1, 18.383, 10575.656, 239.873, 52684.639 21/06/05,12:29:30,11,12,1, 11.9,1,1, 18.383, 10575.667, 239.862, 52684.552 21/06/05,12:29:30,12,12,1, 11.9,1,1, 18.383, 10575.654, 239.850, 52684.507 21/06/05,12:29:30,13,12,1, 11.9,1,1, 18.383, 10575.630, 239.843, 52684.436 21/06/05,12:29:30,14,12,1, 11.9,1,1, 18.383, 10575.642, 239.845, 52684.464 21/06/05,12:29:30,15,12,1, 11.9,1,1, 18.383, 10575.651, 239.825, 52684.488 21/06/05,12:29:30,16,12,1, 11.9,1,1, 18.383, 10575.663, 239.862, 52684.583 21/06/05,12:29:30,17,12,1, 11.9,1,1, 18.383, 10575.652, 239.838, 52684.574 21/06/05,12:29:30,18,12,1, 11.9,1,1, 18.383, 10575.632, 239.854, 52684.644 21/06/05,12:29:30,19,12,1, 11.9,1,1, 18.383, 10575.648, 239.845, 52684.571 21/06/05,12:29:31,00,12,1, 11.9,1,1, 18.383, 10575.643, 239.845, 52684.571 21/06/05,12:29:31,01,12,1, 11.9,1,1, 18.383, 10575.623, 239.851, 52684.435 21/06/05,12:29:31,02,12,1, 11.9,1,1, 18.383, 10575.633, 239.845, 52684.400 21/06/05,12:29:31,03,12,1, 11.9,1,1, 18.383, 10575.634, 239.854, 52684.419 21/06/05,12:29:31,04,12,1, 11.9,1,1, 18.383, 10575.616, 239.831, 52684.467 21/06/05,12:29:31,05,12,1, 11.9,1,1, 18.383, 10575.621, 239.843, 52684.553 21/06/05,12:29:31,06,12,1, 11.9,1,1, 18.383, 10575.608, 239.841, 52684.530 21/06/05,12:29:31,07,12,1, 11.9,1,1, 18.383, 10575.609, 239.850, 52684.535 21/06/05,12:29:31,08,12,1, 11.9,1,1, 18.383, 10575.617, 239.862, 52684.477 21/06/05,12:29:31,09,12,1, 11.9,1,1, 18.383, 10575.617, 239.861, 52684.397 21/06/05,12:29:31,10,12,1, 11.9,1,1, 18.383, 10575.625, 239.855, 52684.405 21/06/05,12:29:31,11,12,1, 11.9,1,1, 18.383, 10575.613, 239.856, 52684.398 21/06/05,12:29:31,12,12,1, 11.9,1,1, 18.383, 10575.605, 239.832, 52684.417 21/06/05,12:29:31,13,12,1, 11.9,1,1, 18.383, 10575.605, 239.861, 52684.527 21/06/05,12:29:31,14,12,1, 11.9,1,1, 18.383, 10575.628, 239.876, 52684.541 21/06/05,12:29:31,15,12,1, 11.9,1,1, 18.383, 10575.607, 239.854, 52684.595 21/06/05,12:29:31,16,12,1, 11.9,1,1, 18.383, 10575.627, 239.893, 52684.554 21/06/05,12:29:31,17,12,1, 11.9,1,1, 18.383, 10575.638, 239.894, 52684.473 21/06/05,12:29:31,18,12,1, 11.9,1,1, 18.383, 10575.617, 239.876, 52684.392 21/06/05,12:29:31,19,12,1, 11.9,1,1, 18.383, 10575.646, 239.845, 52684.377 21/06/05,12:29:32,00,12,1, 11.9,1,1, 18.381, 10575.643, 239.845, 52684.377 21/06/05,12:29:32,01,12,1, 11.9,1,1, 18.381, 10575.622, 239.883, 52684.521 21/06/05,12:29:32,02,12,1, 11.9,1,1, 18.381, 10575.626, 239.894, 52684.580 21/06/05,12:29:32,03,12,1, 11.9,1,1, 18.381, 10575.604, 239.871, 52684.576 21/06/05,12:29:32,04,12,1, 11.9,1,1, 18.381, 10575.594, 239.869, 52684.512 21/06/05,12:29:32,05,12,1, 11.9,1,1, 18.381, 10575.600, 239.849, 52684.465 21/06/05,12:29:32,06,12,1, 11.9,1,1, 18.381, 10575.599, 239.856, 52684.427 21/06/05,12:29:32,07,12,1, 11.9,1,1, 18.381, 10575.607, 239.859, 52684.374 21/06/05,12:29:32,08,12,1, 11.9,1,1, 18.381, 10575.602, 239.860, 52684.410 21/06/05,12:29:32,09,12,1, 11.9,1,1, 18.381, 10575.588, 239.844, 52684.468 21/06/05,12:29:32,10,12,1, 11.9,1,1, 18.381, 10575.588, 239.835, 52684.524 21/06/05,12:29:32,11,12,1, 11.9,1,1, 18.381, 10575.588, 239.862, 52684.578 21/06/05,12:29:32,12,12,1, 11.9,1,1, 18.381, 10575.592, 239.865, 52684.527 21/06/05,12:29:32,13,12,1, 11.9,1,1, 18.381, 10575.574, 239.878, 52684.453 21/06/05,12:29:32,14,12,1, 11.9,1,1, 18.381, 10575.621, 239.898, 52684.417 21/06/05,12:29:32,15,12,1, 11.9,1,1, 18.381, 10575.586, 239.880, 52684.356 21/06/05,12:29:32,16,12,1, 11.9,1,1, 18.381, 10575.591, 239.882, 52684.336 21/06/05,12:29:32,17,12,1, 11.9,1,1, 18.381, 10575.604, 239.896, 52684.485 21/06/05,12:29:32,18,12,1, 11.9,1,1, 18.381, 10575.596, 239.904, 52684.531 21/06/05,12:29:32,19,12,1, 11.9,1,1, 18.381, 10575.608, 239.910, 52684.562 21/06/05,12:29:33,00,12,1, 11.8,1,1, 18.383, 10575.601, 239.910, 52684.562 21/06/05,12:29:33,01,12,1, 11.8,1,1, 18.383, 10575.572, 239.901, 52684.483 21/06/05,12:29:33,02,12,1, 11.8,1,1, 18.383, 10575.593, 239.903, 52684.446 21/06/05,12:29:33,03,12,1, 11.8,1,1, 18.383, 10575.613, 239.920, 52684.426 21/06/05,12:29:33,04,12,1, 11.8,1,1, 18.383, 10575.622, 239.916, 52684.428 21/06/05,12:29:33,05,12,1, 11.8,1,1, 18.383, 10575.575, 239.895, 52684.510 21/06/05,12:29:33,06,12,1, 11.8,1,1, 18.383, 10575.607, 239.920, 52684.609 21/06/05,12:29:33,07,12,1, 11.8,1,1, 18.383, 10575.595, 239.930, 52684.617 21/06/05,12:29:33,08,12,1, 11.8,1,1, 18.383, 10575.587, 239.916, 52684.625 21/06/05,12:29:33,09,12,1, 11.8,1,1, 18.383, 10575.573, 239.923, 52684.564 21/06/05,12:29:33,10,12,1, 11.8,1,1, 18.383, 10575.560, 239.901, 52684.463 21/06/05,12:29:33,11,12,1, 11.8,1,1, 18.383, 10575.558, 239.872, 52684.443 21/06/05,12:29:33,12,12,1, 11.8,1,1, 18.383, 10575.582, 239.900, 52684.403 21/06/05,12:29:33,13,12,1, 11.8,1,1, 18.383, 10575.558, 239.869, 52684.437 21/06/05,12:29:33,14,12,1, 11.8,1,1, 18.383, 10575.564, 239.898, 52684.553 21/06/05,12:29:33,15,12,1, 11.8,1,1, 18.383, 10575.564, 239.935, 52684.591 21/06/05,12:29:33,16,12,1, 11.8,1,1, 18.383, 10575.561, 239.931, 52684.610 21/06/05,12:29:33,17,12,1, 11.8,1,1, 18.383, 10575.555, 239.917, 52684.775 21/06/05,12:29:33,18,12,1, 11.8,1,1, 18.383, 10575.585, 239.900, 52684.566 21/06/05,12:29:33,19,12,1, 11.8,1,1, 18.383, 10575.572, 239.886, 52684.498 21/06/05,12:29:34,00,12,1, 11.8,1,1, 18.382, 10575.567, 239.886, 52684.498 21/06/05,12:29:34,01,12,1, 11.8,1,1, 18.382, 10575.572, 239.900, 52684.446 21/06/05,12:29:34,02,12,1, 11.8,1,1, 18.382, 10575.565, 239.897, 52684.482 21/06/05,12:29:34,03,12,1, 11.8,1,1, 18.382, 10575.570, 239.888, 52684.551 21/06/05,12:29:34,04,12,1, 11.8,1,1, 18.382, 10575.538, 239.899, 52684.632 21/06/05,12:29:34,05,12,1, 11.8,1,1, 18.382, 10575.544, 239.907, 52684.582 21/06/05,12:29:34,06,12,1, 11.8,1,1, 18.382, 10575.551, 239.908, 52684.541 21/06/05,12:29:34,07,12,1, 11.8,1,1, 18.382, 10575.533, 239.905, 52684.513 21/06/05,12:29:34,08,12,1, 11.8,1,1, 18.382, 10575.583, 239.925, 52684.452 21/06/05,12:29:34,09,12,1, 11.8,1,1, 18.382, 10575.578, 239.916, 52684.486 21/06/05,12:29:34,10,12,1, 11.8,1,1, 18.382, 10575.559, 239.903, 52684.490 21/06/05,12:29:34,11,12,1, 11.8,1,1, 18.382, 10575.549, 239.914, 52684.548 21/06/05,12:29:34,12,12,1, 11.8,1,1, 18.382, 10575.551, 239.927, 52684.643 21/06/05,12:29:34,13,12,1, 11.8,1,1, 18.382, 10575.527, 239.931, 52684.663 21/06/05,12:29:34,14,12,1, 11.8,1,1, 18.382, 10575.543, 239.914, 52684.627 21/06/05,12:29:34,15,12,1, 11.8,1,1, 18.382, 10575.556, 239.925, 52684.571 21/06/05,12:29:34,16,12,1, 11.8,1,1, 18.382, 10575.568, 239.946, 52684.520 21/06/05,12:29:34,17,12,1, 11.8,1,1, 18.382, 10575.536, 239.931, 52684.530 21/06/05,12:29:34,18,12,1, 11.8,1,1, 18.382, 10575.556, 239.934, 52684.540 21/06/05,12:29:34,19,12,1, 11.8,1,1, 18.382, 10575.553, 239.948, 52684.567 21/06/05,12:29:35,00,12,1, 11.9,1,1, 18.384, 10575.551, 239.948, 52684.567 21/06/05,12:29:35,01,12,1, 11.9,1,1, 18.384, 10575.541, 239.945, 52684.655 21/06/05,12:29:35,02,12,1, 11.9,1,1, 18.384, 10575.543, 239.958, 52684.677 21/06/05,12:29:35,03,12,1, 11.9,1,1, 18.384, 10575.516, 239.932, 52684.604 21/06/05,12:29:35,04,12,1, 11.9,1,1, 18.384, 10575.516, 239.929, 52684.456 21/06/05,12:29:35,05,12,1, 11.9,1,1, 18.384, 10575.582, 239.921, 52684.447 21/06/05,12:29:35,06,12,1, 11.9,1,1, 18.384, 10575.553, 239.922, 52684.427 21/06/05,12:29:35,07,12,1, 11.9,1,1, 18.384, 10575.523, 239.929, 52684.496 21/06/05,12:29:35,08,12,1, 11.9,1,1, 18.384, 10575.549, 239.942, 52684.599 21/06/05,12:29:35,09,12,1, 11.9,1,1, 18.384, 10575.502, 239.943, 52684.621 21/06/05,12:29:35,10,12,1, 11.9,1,1, 18.384, 10575.525, 239.941, 52684.636 21/06/05,12:29:35,11,12,1, 11.9,1,1, 18.384, 10575.540, 239.963, 52684.684 21/06/05,12:29:35,12,12,1, 11.9,1,1, 18.384, 10575.490, 239.946, 52684.593 21/06/05,12:29:35,13,12,1, 11.9,1,1, 18.384, 10575.495, 239.933, 52684.483 21/06/05,12:29:35,14,12,1, 11.9,1,1, 18.384, 10575.524, 239.944, 52684.475 21/06/05,12:29:35,15,12,1, 11.9,1,1, 18.384, 10575.521, 239.913, 52684.491 21/06/05,12:29:35,16,12,1, 11.9,1,1, 18.384, 10575.516, 239.918, 52684.497 21/06/05,12:29:35,17,12,1, 11.9,1,1, 18.384, 10575.502, 239.927, 52684.576 21/06/05,12:29:35,18,12,1, 11.9,1,1, 18.384, 10575.505, 239.934, 52684.629 21/06/05,12:29:35,19,12,1, 11.9,1,1, 18.384, 10575.491, 239.919, 52684.663 21/06/05,12:29:36,00,12,1, 11.9,1,1, 18.381, 10575.484, 239.919, 52684.663 21/06/05,12:29:36,01,12,1, 11.9,1,1, 18.381, 10575.506, 239.922, 52684.524 21/06/05,12:29:36,02,12,1, 11.9,1,1, 18.381, 10575.517, 239.948, 52684.533 21/06/05,12:29:36,03,12,1, 11.9,1,1, 18.381, 10575.503, 239.932, 52684.507 21/06/05,12:29:36,04,12,1, 11.9,1,1, 18.381, 10575.507, 239.915, 52684.500 21/06/05,12:29:36,05,12,1, 11.9,1,1, 18.381, 10575.494, 239.953, 52684.585 21/06/05,12:29:36,06,12,1, 11.9,1,1, 18.381, 10575.504, 239.972, 52684.615 21/06/05,12:29:36,07,12,1, 11.9,1,1, 18.381, 10575.510, 239.963, 52684.658 21/06/05,12:29:36,08,12,1, 11.9,1,1, 18.381, 10575.533, 239.967, 52684.695 21/06/05,12:29:36,09,12,1, 11.9,1,1, 18.381, 10575.506, 239.963, 52684.627 21/06/05,12:29:36,10,12,1, 11.9,1,1, 18.381, 10575.511, 239.958, 52684.585 21/06/05,12:29:36,11,12,1, 11.9,1,1, 18.381, 10575.499, 239.952, 52684.523 21/06/05,12:29:36,12,12,1, 11.9,1,1, 18.381, 10575.493, 239.946, 52684.483 21/06/05,12:29:36,13,12,1, 11.9,1,1, 18.381, 10575.517, 239.971, 52684.565 21/06/05,12:29:36,14,12,1, 11.9,1,1, 18.381, 10575.505, 239.969, 52684.643 21/06/05,12:29:36,15,12,1, 11.9,1,1, 18.381, 10575.489, 239.981, 52684.666 21/06/05,12:29:36,16,12,1, 11.9,1,1, 18.381, 10575.507, 240.039, 52684.668 21/06/05,12:29:36,17,12,1, 11.9,1,1, 18.381, 10575.514, 239.998, 52684.558 21/06/05,12:29:36,18,12,1, 11.9,1,1, 18.381, 10575.474, 240.004, 52684.622 21/06/05,12:29:36,19,12,1, 11.9,1,1, 18.381, 10575.509, 239.989, 52684.522 21/06/05,12:29:37,00,11,1, 11.8,1,1, 18.388, 10575.501, 239.989, 52684.522 21/06/05,12:29:37,01,11,1, 11.8,1,1, 18.388, 10575.495, 239.990, 52684.509 21/06/05,12:29:37,02,11,1, 11.8,1,1, 18.388, 10575.528, 239.970, 52684.540 21/06/05,12:29:37,03,11,1, 11.8,1,1, 18.388, 10575.511, 240.008, 52684.601 21/06/05,12:29:37,04,11,1, 11.8,1,1, 18.388, 10575.522, 240.013, 52684.664 21/06/05,12:29:37,05,11,1, 11.8,1,1, 18.388, 10575.467, 239.970, 52684.637 21/06/05,12:29:37,06,11,1, 11.8,1,1, 18.388, 10575.493, 239.997, 52684.627 21/06/05,12:29:37,07,11,1, 11.8,1,1, 18.388, 10575.507, 240.001, 52684.536 21/06/05,12:29:37,08,11,1, 11.8,1,1, 18.388, 10575.502, 239.985, 52684.484 21/06/05,12:29:37,09,11,1, 11.8,1,1, 18.388, 10575.478, 239.982, 52684.490 21/06/05,12:29:37,10,11,1, 11.8,1,1, 18.388, 10575.468, 239.975, 52684.507 21/06/05,12:29:37,11,11,1, 11.8,1,1, 18.388, 10575.473, 239.993, 52684.565 21/06/05,12:29:37,12,11,1, 11.8,1,1, 18.388, 10575.489, 240.003, 52684.653 21/06/05,12:29:37,13,11,1, 11.8,1,1, 18.388, 10575.460, 240.008, 52684.676 21/06/05,12:29:37,14,11,1, 11.8,1,1, 18.388, 10575.481, 240.028, 52684.655 21/06/05,12:29:37,15,11,1, 11.8,1,1, 18.388, 10575.485, 239.991, 52684.592 21/06/05,12:29:37,16,11,1, 11.8,1,1, 18.388, 10575.486, 240.000, 52684.496 21/06/05,12:29:37,17,11,1, 11.8,1,1, 18.388, 10575.481, 239.988, 52684.446 21/06/05,12:29:37,18,11,1, 11.8,1,1, 18.388, 10575.502, 239.983, 52684.510 21/06/05,12:29:37,19,11,1, 11.8,1,1, 18.388, 10575.469, 239.999, 52684.532 21/06/05,12:29:38,00,11,1, 11.9,1,1, 18.390, 10575.467, 239.999, 52684.532 21/06/05,12:29:38,01,11,1, 11.9,1,1, 18.390, 10575.472, 239.976, 52684.633 21/06/05,12:29:38,02,11,1, 11.9,1,1, 18.390, 10575.464, 239.989, 52684.612 21/06/05,12:29:38,03,11,1, 11.9,1,1, 18.390, 10575.457, 239.961, 52684.588 21/06/05,12:29:38,04,11,1, 11.9,1,1, 18.390, 10575.454, 239.975, 52684.514 21/06/05,12:29:38,05,11,1, 11.9,1,1, 18.390, 10575.464, 239.960, 52684.495 21/06/05,12:29:38,06,11,1, 11.9,1,1, 18.390, 10575.469, 239.996, 52684.446 21/06/05,12:29:38,07,11,1, 11.9,1,1, 18.390, 10575.454, 239.973, 52684.487 21/06/05,12:29:38,08,11,1, 11.9,1,1, 18.390, 10575.445, 239.962, 52684.525 21/06/05,12:29:38,09,11,1, 11.9,1,1, 18.390, 10575.448, 239.985, 52684.580 21/06/05,12:29:38,10,11,1, 11.9,1,1, 18.390, 10575.416, 239.967, 52684.589 21/06/05,12:29:38,11,11,1, 11.9,1,1, 18.390, 10575.415, 240.000, 52684.622 21/06/05,12:29:38,12,11,1, 11.9,1,1, 18.390, 10575.436, 240.001, 52684.541 21/06/05,12:29:38,13,11,1, 11.9,1,1, 18.390, 10575.445, 239.998, 52684.484 21/06/05,12:29:38,14,11,1, 11.9,1,1, 18.390, 10575.435, 239.988, 52684.487 21/06/05,12:29:38,15,11,1, 11.9,1,1, 18.390, 10575.425, 239.963, 52684.444 21/06/05,12:29:38,16,11,1, 11.9,1,1, 18.390, 10575.425, 239.959, 52684.471 21/06/05,12:29:38,17,11,1, 11.9,1,1, 18.390, 10575.397, 239.933, 52684.498 21/06/05,12:29:38,18,11,1, 11.9,1,1, 18.390, 10575.414, 239.989, 52684.620 21/06/05,12:29:38,19,11,1, 11.9,1,1, 18.390, 10575.441, 240.003, 52684.607 21/06/05,12:29:39,00,11,1, 11.9,1,1, 18.383, 10575.434, 240.003, 52684.607 21/06/05,12:29:39,01,11,1, 11.9,1,1, 18.383, 10575.427, 239.976, 52684.507 21/06/05,12:29:39,02,11,1, 11.9,1,1, 18.383, 10575.430, 239.968, 52684.436 21/06/05,12:29:39,03,11,1, 11.9,1,1, 18.383, 10575.381, 239.991, 52684.455 21/06/05,12:29:39,04,11,1, 11.9,1,1, 18.383, 10575.405, 239.969, 52684.440 21/06/05,12:29:39,05,11,1, 11.9,1,1, 18.383, 10575.422, 239.982, 52684.573 21/06/05,12:29:39,06,11,1, 11.9,1,1, 18.383, 10575.425, 240.014, 52684.575 21/06/05,12:29:39,07,11,1, 11.9,1,1, 18.383, 10575.407, 239.969, 52684.600 21/06/05,12:29:39,08,11,1, 11.9,1,1, 18.383, 10575.436, 239.987, 52684.626 21/06/05,12:29:39,09,11,1, 11.9,1,1, 18.383, 10575.390, 239.954, 52684.530 21/06/05,12:29:39,10,11,1, 11.9,1,1, 18.383, 10575.395, 239.983, 52684.520 21/06/05,12:29:39,11,11,1, 11.9,1,1, 18.383, 10575.411, 239.967, 52684.415 21/06/05,12:29:39,12,11,1, 11.9,1,1, 18.383, 10575.432, 239.977, 52684.443 21/06/05,12:29:39,13,11,1, 11.9,1,1, 18.383, 10575.415, 240.000, 52684.515 21/06/05,12:29:39,14,11,1, 11.9,1,1, 18.383, 10575.400, 239.979, 52684.598 21/06/05,12:29:39,15,11,1, 11.9,1,1, 18.383, 10575.377, 240.008, 52684.634 21/06/05,12:29:39,16,11,1, 11.9,1,1, 18.383, 10575.387, 239.990, 52684.640 21/06/05,12:29:39,17,11,1, 11.9,1,1, 18.383, 10575.390, 240.013, 52684.690 21/06/05,12:29:39,18,11,1, 11.9,1,1, 18.383, 10575.412, 239.989, 52684.659 21/06/05,12:29:39,19,11,1, 11.9,1,1, 18.383, 10575.364, 239.973, 52684.507 21/06/05,12:29:40,00,11,1, 11.9,1,1, 18.385, 10575.359, 239.973, 52684.507 21/06/05,12:29:40,01,11,1, 11.9,1,1, 18.385, 10575.379, 239.977, 52684.507 21/06/05,12:29:40,02,11,1, 11.9,1,1, 18.385, 10575.370, 239.977, 52684.566 21/06/05,12:29:40,03,11,1, 11.9,1,1, 18.385, 10575.373, 240.028, 52684.630 21/06/05,12:29:40,04,11,1, 11.9,1,1, 18.385, 10575.391, 240.010, 52684.681 21/06/05,12:29:40,05,11,1, 11.9,1,1, 18.385, 10575.393, 240.000, 52684.664 21/06/05,12:29:40,06,11,1, 11.9,1,1, 18.385, 10575.372, 240.039, 52684.627 21/06/05,12:29:40,07,11,1, 11.9,1,1, 18.385, 10575.381, 240.001, 52684.576 21/06/05,12:29:40,08,11,1, 11.9,1,1, 18.385, 10575.375, 240.027, 52684.477 21/06/05,12:29:40,09,11,1, 11.9,1,1, 18.385, 10575.392, 239.992, 52684.508 21/06/05,12:29:40,10,11,1, 11.9,1,1, 18.385, 10575.370, 239.971, 52684.567 21/06/05,12:29:40,11,11,1, 11.9,1,1, 18.385, 10575.375, 240.020, 52684.598 21/06/05,12:29:40,12,11,1, 11.9,1,1, 18.385, 10575.403, 240.013, 52684.671 21/06/05,12:29:40,13,11,1, 11.9,1,1, 18.385, 10575.357, 240.027, 52684.670 21/06/05,12:29:40,14,11,1, 11.9,1,1, 18.385, 10575.359, 240.000, 52684.663 21/06/05,12:29:40,15,11,1, 11.9,1,1, 18.385, 10575.367, 240.003, 52684.617 21/06/05,12:29:40,16,11,1, 11.9,1,1, 18.385, 10575.382, 240.013, 52684.577 21/06/05,12:29:40,17,11,1, 11.9,1,1, 18.385, 10575.374, 240.002, 52684.516 21/06/05,12:29:40,18,11,1, 11.9,1,1, 18.385, 10575.367, 240.014, 52684.531 21/06/05,12:29:40,19,11,1, 11.9,1,1, 18.385, 10575.386, 239.990, 52684.588 21/06/05,12:29:41,00,11,1, 11.8,1,1, 18.387, 10575.384, 239.990, 52684.588 21/06/05,12:29:41,01,11,1, 11.8,1,1, 18.387, 10575.381, 240.007, 52684.653 21/06/05,12:29:41,02,11,1, 11.8,1,1, 18.387, 10575.372, 240.025, 52684.679 21/06/05,12:29:41,03,11,1, 11.8,1,1, 18.387, 10575.366, 239.981, 52684.604 21/06/05,12:29:41,04,11,1, 11.8,1,1, 18.387, 10575.366, 240.009, 52684.585 21/06/05,12:29:41,05,11,1, 11.8,1,1, 18.387, 10575.380, 239.993, 52684.529 21/06/05,12:29:41,06,11,1, 11.8,1,1, 18.387, 10575.379, 239.986, 52684.523 21/06/05,12:29:41,07,11,1, 11.8,1,1, 18.387, 10575.368, 239.977, 52684.517 21/06/05,12:29:41,08,11,1, 11.8,1,1, 18.387, 10575.359, 240.009, 52684.609 21/06/05,12:29:41,09,11,1, 11.8,1,1, 18.387, 10575.360, 240.033, 52684.696 21/06/05,12:29:41,10,11,1, 11.8,1,1, 18.387, 10575.370, 240.024, 52684.722 21/06/05,12:29:41,11,11,1, 11.8,1,1, 18.387, 10575.337, 240.011, 52684.692 21/06/05,12:29:41,12,11,1, 11.8,1,1, 18.387, 10575.357, 240.021, 52684.622 21/06/05,12:29:41,13,11,1, 11.8,1,1, 18.387, 10575.332, 239.998, 52684.562 21/06/05,12:29:41,14,11,1, 11.8,1,1, 18.387, 10575.372, 240.016, 52684.508 21/06/05,12:29:41,15,11,1, 11.8,1,1, 18.387, 10575.332, 239.991, 52684.472 21/06/05,12:29:41,16,11,1, 11.8,1,1, 18.387, 10575.350, 240.011, 52684.503 21/06/05,12:29:41,17,11,1, 11.8,1,1, 18.387, 10575.351, 240.006, 52684.580 21/06/05,12:29:41,18,11,1, 11.8,1,1, 18.387, 10575.355, 240.027, 52684.616 21/06/05,12:29:41,19,11,1, 11.8,1,1, 18.387, 10575.325, 240.016, 52684.620 21/06/05,12:29:42,00,11,1, 11.8,1,1, 18.383, 10575.317, 240.016, 52684.620 21/06/05,12:29:42,01,11,1, 11.8,1,1, 18.383, 10575.354, 240.030, 52684.575 21/06/05,12:29:42,02,11,1, 11.8,1,1, 18.383, 10575.343, 240.041, 52684.527 21/06/05,12:29:42,03,11,1, 11.8,1,1, 18.383, 10575.345, 240.016, 52684.479 21/06/05,12:29:42,04,11,1, 11.8,1,1, 18.383, 10575.355, 240.017, 52684.479 21/06/05,12:29:42,05,11,1, 11.8,1,1, 18.383, 10575.344, 240.044, 52684.516 21/06/05,12:29:42,06,11,1, 11.8,1,1, 18.383, 10575.326, 240.002, 52684.603 21/06/05,12:29:42,07,11,1, 11.8,1,1, 18.383, 10575.348, 240.029, 52684.631 21/06/05,12:29:42,08,11,1, 11.8,1,1, 18.383, 10575.315, 240.037, 52684.673 21/06/05,12:29:42,09,11,1, 11.8,1,1, 18.383, 10575.308, 240.043, 52684.636 21/06/05,12:29:42,10,11,1, 11.8,1,1, 18.383, 10575.357, 240.042, 52684.577 21/06/05,12:29:42,11,11,1, 11.8,1,1, 18.383, 10575.306, 240.049, 52684.516 21/06/05,12:29:42,12,11,1, 11.8,1,1, 18.383, 10575.323, 240.042, 52684.505 21/06/05,12:29:42,13,11,1, 11.8,1,1, 18.383, 10575.306, 240.018, 52684.513 21/06/05,12:29:42,14,11,1, 11.8,1,1, 18.383, 10575.343, 240.019, 52684.548 21/06/05,12:29:42,15,11,1, 11.8,1,1, 18.383, 10575.337, 240.027, 52684.641 21/06/05,12:29:42,16,11,1, 11.8,1,1, 18.383, 10575.290, 240.050, 52684.657 21/06/05,12:29:42,17,11,1, 11.8,1,1, 18.383, 10575.313, 240.041, 52684.671 21/06/05,12:29:42,18,11,1, 11.8,1,1, 18.383, 10575.315, 240.042, 52684.621 21/06/05,12:29:42,19,11,1, 11.8,1,1, 18.383, 10575.320, 240.051, 52684.605 21/06/05,12:29:43,00,11,1, 11.9,1,1, 18.389, 10575.317, 240.051, 52684.605 21/06/05,12:29:43,01,11,1, 11.9,1,1, 18.389, 10575.327, 240.021, 52684.538 21/06/05,12:29:43,02,11,1, 11.9,1,1, 18.389, 10575.312, 239.992, 52684.501 21/06/05,12:29:43,03,11,1, 11.9,1,1, 18.389, 10575.319, 239.992, 52684.560 21/06/05,12:29:43,04,11,1, 11.9,1,1, 18.389, 10575.312, 240.038, 52684.653 21/06/05,12:29:43,05,11,1, 11.9,1,1, 18.389, 10575.319, 240.055, 52684.659 21/06/05,12:29:43,06,11,1, 11.9,1,1, 18.389, 10575.318, 240.051, 52684.601 21/06/05,12:29:43,07,11,1, 11.9,1,1, 18.389, 10575.306, 240.036, 52684.589 21/06/05,12:29:43,08,11,1, 11.9,1,1, 18.389, 10575.340, 240.029, 52684.534 21/06/05,12:29:43,09,11,1, 11.9,1,1, 18.389, 10575.316, 240.040, 52684.501 21/06/05,12:29:43,10,11,1, 11.9,1,1, 18.389, 10575.295, 240.031, 52684.515 21/06/05,12:29:43,11,11,1, 11.9,1,1, 18.389, 10575.294, 240.027, 52684.544 21/06/05,12:29:43,12,11,1, 11.9,1,1, 18.389, 10575.288, 240.040, 52684.597 21/06/05,12:29:43,13,11,1, 11.9,1,1, 18.389, 10575.298, 240.047, 52684.672 21/06/05,12:29:43,14,11,1, 11.9,1,1, 18.389, 10575.287, 240.074, 52684.680 21/06/05,12:29:43,15,11,1, 11.9,1,1, 18.389, 10575.266, 240.041, 52684.585 21/06/05,12:29:43,16,11,1, 11.9,1,1, 18.389, 10575.308, 240.041, 52684.521 21/06/05,12:29:43,17,11,1, 11.9,1,1, 18.389, 10575.294, 240.065, 52684.513 21/06/05,12:29:43,18,11,1, 11.9,1,1, 18.389, 10575.311, 240.030, 52684.484 21/06/05,12:29:43,19,11,1, 11.9,1,1, 18.389, 10575.288, 240.061, 52684.514 21/06/05,12:29:44,00,11,1, 11.9,1,1, 18.388, 10575.284, 240.061, 52684.514 21/06/05,12:29:44,01,11,1, 11.9,1,1, 18.388, 10575.319, 240.076, 52684.629 21/06/05,12:29:44,02,11,1, 11.9,1,1, 18.388, 10575.295, 240.083, 52684.666 21/06/05,12:29:44,03,11,1, 11.9,1,1, 18.388, 10575.294, 240.064, 52684.612 21/06/05,12:29:44,04,11,1, 11.9,1,1, 18.388, 10575.306, 240.045, 52684.571 21/06/05,12:29:44,05,11,1, 11.9,1,1, 18.388, 10575.306, 240.045, 52684.528 21/06/05,12:29:44,06,11,1, 11.9,1,1, 18.388, 10575.290, 240.040, 52684.493 21/06/05,12:29:44,07,11,1, 11.9,1,1, 18.388, 10575.295, 240.032, 52684.496 21/06/05,12:29:44,08,11,1, 11.9,1,1, 18.388, 10575.267, 240.049, 52684.607 21/06/05,12:29:44,09,11,1, 11.9,1,1, 18.388, 10575.276, 240.043, 52684.624 21/06/05,12:29:44,10,11,1, 11.9,1,1, 18.388, 10575.298, 240.045, 52684.650 21/06/05,12:29:44,11,11,1, 11.9,1,1, 18.388, 10575.245, 240.023, 52684.611 21/06/05,12:29:44,12,11,1, 11.9,1,1, 18.388, 10575.253, 240.057, 52684.576 21/06/05,12:29:44,13,11,1, 11.9,1,1, 18.388, 10575.273, 240.049, 52684.522 21/06/05,12:29:44,14,11,1, 11.9,1,1, 18.388, 10575.262, 240.039, 52684.436 21/06/05,12:29:44,15,11,1, 11.9,1,1, 18.388, 10575.260, 240.029, 52684.456 21/06/05,12:29:44,16,11,1, 11.9,1,1, 18.388, 10575.267, 239.986, 52684.516 21/06/05,12:29:44,17,11,1, 11.9,1,1, 18.388, 10575.260, 240.046, 52684.555 21/06/05,12:29:44,18,11,1, 11.9,1,1, 18.388, 10575.260, 240.024, 52684.598 21/06/05,12:29:44,19,11,1, 11.9,1,1, 18.388, 10575.270, 240.061, 52684.668 21/06/05,12:29:45,00,12,1, 11.9,1,1, 18.387, 10575.267, 240.061, 52684.668 21/06/05,12:29:45,01,12,1, 11.9,1,1, 18.387, 10575.260, 240.018, 52684.535 21/06/05,12:29:45,02,12,1, 11.9,1,1, 18.387, 10575.289, 240.051, 52684.505 21/06/05,12:29:45,03,12,1, 11.9,1,1, 18.387, 10575.273, 240.005, 52684.478 21/06/05,12:29:45,04,12,1, 11.9,1,1, 18.387, 10575.270, 240.052, 52684.497 21/06/05,12:29:45,05,12,1, 11.9,1,1, 18.387, 10575.287, 240.056, 52684.558 21/06/05,12:29:45,06,12,1, 11.9,1,1, 18.387, 10575.284, 240.041, 52684.642 21/06/05,12:29:45,07,12,1, 11.9,1,1, 18.387, 10575.284, 240.061, 52684.709 21/06/05,12:29:45,08,12,1, 11.9,1,1, 18.387, 10575.254, 240.047, 52684.671 21/06/05,12:29:45,09,12,1, 11.9,1,1, 18.387, 10575.280, 240.020, 52684.675 21/06/05,12:29:45,10,12,1, 11.9,1,1, 18.387, 10575.257, 240.027, 52684.585 21/06/05,12:29:45,11,12,1, 11.9,1,1, 18.387, 10575.292, 240.024, 52684.523 21/06/05,12:29:45,12,12,1, 11.9,1,1, 18.387, 10575.276, 240.033, 52684.515 21/06/05,12:29:45,13,12,1, 11.9,1,1, 18.387, 10575.271, 240.057, 52684.585 21/06/05,12:29:45,14,12,1, 11.9,1,1, 18.387, 10575.266, 240.043, 52684.608 21/06/05,12:29:45,15,12,1, 11.9,1,1, 18.387, 10575.259, 240.054, 52684.712 21/06/05,12:29:45,16,12,1, 11.9,1,1, 18.387, 10575.255, 240.079, 52684.681 21/06/05,12:29:45,17,12,1, 11.9,1,1, 18.387, 10575.253, 240.047, 52684.647 21/06/05,12:29:45,18,12,1, 11.9,1,1, 18.387, 10575.273, 240.059, 52684.588 21/06/05,12:29:45,19,12,1, 11.9,1,1, 18.387, 10575.280, 240.052, 52684.565 21/06/05,12:29:46,00,11,1, 11.9,1,1, 18.382, 10575.275, 240.052, 52684.565 21/06/05,12:29:46,01,11,1, 11.9,1,1, 18.382, 10575.234, 240.038, 52684.491 21/06/05,12:29:46,02,11,1, 11.9,1,1, 18.382, 10575.253, 240.046, 52684.571 21/06/05,12:29:46,03,11,1, 11.9,1,1, 18.382, 10575.276, 240.028, 52684.639 21/06/05,12:29:46,04,11,1, 11.9,1,1, 18.382, 10575.248, 240.039, 52684.646 21/06/05,12:29:46,05,11,1, 11.9,1,1, 18.382, 10575.205, 240.031, 52684.655 21/06/05,12:29:46,06,11,1, 11.9,1,1, 18.382, 10575.209, 240.055, 52684.660 21/06/05,12:29:46,07,11,1, 11.9,1,1, 18.382, 10575.275, 240.043, 52684.534 21/06/05,12:29:46,08,11,1, 11.9,1,1, 18.382, 10575.232, 240.043, 52684.478 21/06/05,12:29:46,09,11,1, 11.9,1,1, 18.382, 10575.243, 240.031, 52684.466 21/06/05,12:29:46,10,11,1, 11.9,1,1, 18.382, 10575.220, 240.018, 52684.539 21/06/05,12:29:46,11,11,1, 11.9,1,1, 18.382, 10575.213, 240.048, 52684.620 21/06/05,12:29:46,12,11,1, 11.9,1,1, 18.382, 10575.251, 240.022, 52684.676 21/06/05,12:29:46,13,11,1, 11.9,1,1, 18.382, 10575.248, 240.033, 52684.620 21/06/05,12:29:46,14,11,1, 11.9,1,1, 18.382, 10575.225, 240.040, 52684.669 21/06/05,12:29:46,15,11,1, 11.9,1,1, 18.382, 10575.247, 240.007, 52684.605 21/06/05,12:29:46,16,11,1, 11.9,1,1, 18.382, 10575.253, 240.035, 52684.578 21/06/05,12:29:46,17,11,1, 11.9,1,1, 18.382, 10575.257, 240.022, 52684.520 21/06/05,12:29:46,18,11,1, 11.9,1,1, 18.382, 10575.241, 240.011, 52684.542 21/06/05,12:29:46,19,11,1, 11.9,1,1, 18.382, 10575.242, 240.044, 52684.581 21/06/05,12:29:47,00,11,1, 11.9,1,1, 18.390, 10575.242, 240.044, 52684.581 21/06/05,12:29:47,01,11,1, 11.9,1,1, 18.390, 10575.208, 240.055, 52684.730 21/06/05,12:29:47,02,11,1, 11.9,1,1, 18.390, 10575.229, 240.061, 52684.671 21/06/05,12:29:47,03,11,1, 11.9,1,1, 18.390, 10575.246, 240.043, 52684.672 21/06/05,12:29:47,04,11,1, 11.9,1,1, 18.390, 10575.221, 240.019, 52684.554 21/06/05,12:29:47,05,11,1, 11.9,1,1, 18.390, 10575.236, 240.010, 52684.504 21/06/05,12:29:47,06,11,1, 11.9,1,1, 18.390, 10575.217, 240.015, 52684.512 21/06/05,12:29:47,07,11,1, 11.9,1,1, 18.390, 10575.242, 240.015, 52684.589 21/06/05,12:29:47,08,11,1, 11.9,1,1, 18.390, 10575.230, 240.036, 52684.709 21/06/05,12:29:47,09,11,1, 11.9,1,1, 18.390, 10575.237, 240.032, 52684.713 21/06/05,12:29:47,10,11,1, 11.9,1,1, 18.390, 10575.233, 240.032, 52684.710 21/06/05,12:29:47,11,11,1, 11.9,1,1, 18.390, 10575.221, 240.019, 52684.676 21/06/05,12:29:47,12,11,1, 11.9,1,1, 18.390, 10575.228, 240.044, 52684.569 21/06/05,12:29:47,13,11,1, 11.9,1,1, 18.390, 10575.213, 240.030, 52684.542 21/06/05,12:29:47,14,11,1, 11.9,1,1, 18.390, 10575.234, 240.036, 52684.542 21/06/05,12:29:47,15,11,1, 11.9,1,1, 18.390, 10575.238, 240.016, 52684.578 21/06/05,12:29:47,16,11,1, 11.9,1,1, 18.390, 10575.213, 240.011, 52684.611 21/06/05,12:29:47,17,11,1, 11.9,1,1, 18.390, 10575.195, 240.027, 52684.671 21/06/05,12:29:47,18,11,1, 11.9,1,1, 18.390, 10575.200, 240.039, 52684.729 21/06/05,12:29:47,19,11,1, 11.9,1,1, 18.390, 10575.214, 240.008, 52684.718 21/06/05,12:29:48,00,11,1, 11.8,1,1, 18.387, 10575.209, 240.008, 52684.718 21/06/05,12:29:48,01,11,1, 11.8,1,1, 18.387, 10575.227, 240.003, 52684.608 21/06/05,12:29:48,02,11,1, 11.8,1,1, 18.387, 10575.218, 240.009, 52684.484 21/06/05,12:29:48,03,11,1, 11.8,1,1, 18.387, 10575.227, 240.008, 52684.492 21/06/05,12:29:48,04,11,1, 11.8,1,1, 18.387, 10575.232, 240.013, 52684.555 21/06/05,12:29:48,05,11,1, 11.8,1,1, 18.387, 10575.225, 240.020, 52684.675 21/06/05,12:29:48,06,11,1, 11.8,1,1, 18.387, 10575.203, 240.053, 52684.705 21/06/05,12:29:48,07,11,1, 11.8,1,1, 18.387, 10575.218, 240.032, 52684.712 21/06/05,12:29:48,08,11,1, 11.8,1,1, 18.387, 10575.205, 240.038, 52684.681 21/06/05,12:29:48,09,11,1, 11.8,1,1, 18.387, 10575.234, 240.011, 52684.613 21/06/05,12:29:48,10,11,1, 11.8,1,1, 18.387, 10575.209, 240.013, 52684.563 21/06/05,12:29:48,11,11,1, 11.8,1,1, 18.387, 10575.221, 240.029, 52684.451 21/06/05,12:29:48,12,11,1, 11.8,1,1, 18.387, 10575.206, 240.024, 52684.551 21/06/05,12:29:48,13,11,1, 11.8,1,1, 18.387, 10575.199, 240.017, 52684.530 21/06/05,12:29:48,14,11,1, 11.8,1,1, 18.387, 10575.171, 240.049, 52684.665 21/06/05,12:29:48,15,11,1, 11.8,1,1, 18.387, 10575.199, 240.044, 52684.702 21/06/05,12:29:48,16,11,1, 11.8,1,1, 18.387, 10575.185, 240.030, 52684.668 21/06/05,12:29:48,17,11,1, 11.8,1,1, 18.387, 10575.202, 240.012, 52684.615 21/06/05,12:29:48,18,11,1, 11.8,1,1, 18.387, 10575.195, 240.006, 52684.547 21/06/05,12:29:48,19,11,1, 11.8,1,1, 18.387, 10575.218, 240.004, 52684.522 21/06/05,12:29:49,00,11,1, 11.8,1,1, 18.390, 10575.217, 240.004, 52684.522 21/06/05,12:29:49,01,11,1, 11.8,1,1, 18.390, 10575.199, 240.032, 52684.569 21/06/05,12:29:49,02,11,1, 11.8,1,1, 18.390, 10575.232, 240.040, 52684.646 21/06/05,12:29:49,03,11,1, 11.8,1,1, 18.390, 10575.184, 240.020, 52684.650 21/06/05,12:29:49,04,11,1, 11.8,1,1, 18.390, 10575.210, 240.060, 52684.716 21/06/05,12:29:49,05,11,1, 11.8,1,1, 18.390, 10575.180, 240.053, 52684.665 21/06/05,12:29:49,06,11,1, 11.8,1,1, 18.390, 10575.181, 240.059, 52684.645 21/06/05,12:29:49,07,11,1, 11.8,1,1, 18.390, 10575.194, 240.023, 52684.574 21/06/05,12:29:49,08,11,1, 11.8,1,1, 18.390, 10575.185, 240.032, 52684.538 21/06/05,12:29:49,09,11,1, 11.8,1,1, 18.390, 10575.200, 240.023, 52684.541 21/06/05,12:29:49,10,11,1, 11.8,1,1, 18.390, 10575.200, 240.030, 52684.619 21/06/05,12:29:49,11,11,1, 11.8,1,1, 18.390, 10575.186, 240.015, 52684.662 21/06/05,12:29:49,12,11,1, 11.8,1,1, 18.390, 10575.193, 240.064, 52684.674 21/06/05,12:29:49,13,11,1, 11.8,1,1, 18.390, 10575.172, 240.072, 52684.732 21/06/05,12:29:49,14,11,1, 11.8,1,1, 18.390, 10575.177, 240.061, 52684.693 21/06/05,12:29:49,15,11,1, 11.8,1,1, 18.390, 10575.182, 240.016, 52684.576 21/06/05,12:29:49,16,11,1, 11.8,1,1, 18.390, 10575.210, 239.992, 52684.534 21/06/05,12:29:49,17,11,1, 11.8,1,1, 18.390, 10575.190, 240.026, 52684.495 21/06/05,12:29:49,18,11,1, 11.8,1,1, 18.390, 10575.174, 240.003, 52684.530 21/06/05,12:29:49,19,11,1, 11.8,1,1, 18.390, 10575.193, 240.026, 52684.645 21/06/05,12:29:50,00,11,1, 11.9,1,1, 18.387, 10575.192, 240.026, 52684.645 21/06/05,12:29:50,01,11,1, 11.9,1,1, 18.387, 10575.183, 240.035, 52684.703 21/06/05,12:29:50,02,11,1, 11.9,1,1, 18.387, 10575.200, 240.034, 52684.705 21/06/05,12:29:50,03,11,1, 11.9,1,1, 18.387, 10575.170, 240.019, 52684.618 21/06/05,12:29:50,04,11,1, 11.9,1,1, 18.387, 10575.178, 240.015, 52684.585 21/06/05,12:29:50,05,11,1, 11.9,1,1, 18.387, 10575.157, 240.023, 52684.521 21/06/05,12:29:50,06,11,1, 11.9,1,1, 18.387, 10575.181, 240.026, 52684.511 21/06/05,12:29:50,07,11,1, 11.9,1,1, 18.387, 10575.191, 240.030, 52684.569 21/06/05,12:29:50,08,11,1, 11.9,1,1, 18.387, 10575.175, 240.024, 52684.591 21/06/05,12:29:50,09,11,1, 11.9,1,1, 18.387, 10575.172, 240.063, 52684.665 21/06/05,12:29:50,10,11,1, 11.9,1,1, 18.387, 10575.188, 240.036, 52684.646 21/06/05,12:29:50,11,11,1, 11.9,1,1, 18.387, 10575.165, 240.026, 52684.652 21/06/05,12:29:50,12,11,1, 11.9,1,1, 18.387, 10575.174, 240.006, 52684.550 21/06/05,12:29:50,13,11,1, 11.9,1,1, 18.387, 10575.189, 240.055, 52684.544 21/06/05,12:29:50,14,11,1, 11.9,1,1, 18.387, 10575.177, 240.038, 52684.481 21/06/05,12:29:50,15,11,1, 11.9,1,1, 18.387, 10575.172, 240.028, 52684.528 21/06/05,12:29:50,16,11,1, 11.9,1,1, 18.387, 10575.184, 240.024, 52684.587 21/06/05,12:29:50,17,11,1, 11.9,1,1, 18.387, 10575.193, 240.061, 52684.653 21/06/05,12:29:50,18,11,1, 11.9,1,1, 18.387, 10575.174, 240.032, 52684.665 21/06/05,12:29:50,19,11,1, 11.9,1,1, 18.387, 10575.157, 240.009, 52684.646 21/06/05,12:29:51,00,11,1, 11.9,1,1, 18.389, 10575.150, 240.009, 52684.646 21/06/05,12:29:51,01,11,1, 11.9,1,1, 18.389, 10575.162, 239.974, 52684.505 21/06/05,12:29:51,02,11,1, 11.9,1,1, 18.389, 10575.144, 239.968, 52684.480 21/06/05,12:29:51,03,11,1, 11.9,1,1, 18.389, 10575.146, 240.020, 52684.500 21/06/05,12:29:51,04,11,1, 11.9,1,1, 18.389, 10575.169, 240.000, 52684.561 21/06/05,12:29:51,05,11,1, 11.9,1,1, 18.389, 10575.166, 240.004, 52684.606 21/06/05,12:29:51,06,11,1, 11.9,1,1, 18.389, 10575.137, 240.004, 52684.630 21/06/05,12:29:51,07,11,1, 11.9,1,1, 18.389, 10575.150, 240.013, 52684.681 21/06/05,12:29:51,08,11,1, 11.9,1,1, 18.389, 10575.157, 240.025, 52684.607 21/06/05,12:29:51,09,11,1, 11.9,1,1, 18.389, 10575.170, 240.030, 52684.579 21/06/05,12:29:51,10,11,1, 11.9,1,1, 18.389, 10575.139, 240.025, 52684.542 21/06/05,12:29:51,11,11,1, 11.9,1,1, 18.389, 10575.176, 240.045, 52684.515 21/06/05,12:29:51,12,11,1, 11.9,1,1, 18.389, 10575.172, 240.052, 52684.526 21/06/05,12:29:51,13,11,1, 11.9,1,1, 18.389, 10575.169, 240.055, 52684.590 21/06/05,12:29:51,14,11,1, 11.9,1,1, 18.389, 10575.201, 240.056, 52684.689 21/06/05,12:29:51,15,11,1, 11.9,1,1, 18.389, 10575.166, 240.062, 52684.732 21/06/05,12:29:51,16,11,1, 11.9,1,1, 18.389, 10575.165, 240.037, 52684.684 21/06/05,12:29:51,17,11,1, 11.9,1,1, 18.389, 10575.166, 240.040, 52684.610 21/06/05,12:29:51,18,11,1, 11.9,1,1, 18.389, 10575.158, 240.015, 52684.533 21/06/05,12:29:51,19,11,1, 11.9,1,1, 18.389, 10575.147, 239.975, 52684.460 21/06/05,12:29:52,00,11,1, 11.9,1,1, 18.388, 10575.142, 239.975, 52684.460 21/06/05,12:29:52,01,11,1, 11.9,1,1, 18.388, 10575.158, 239.997, 52684.551 21/06/05,12:29:52,02,11,1, 11.9,1,1, 18.388, 10575.161, 240.024, 52684.623 21/06/05,12:29:52,03,11,1, 11.9,1,1, 18.388, 10575.148, 240.041, 52684.615 21/06/05,12:29:52,04,11,1, 11.9,1,1, 18.388, 10575.158, 240.023, 52684.612 21/06/05,12:29:52,05,11,1, 11.9,1,1, 18.388, 10575.121, 239.998, 52684.586 21/06/05,12:29:52,06,11,1, 11.9,1,1, 18.388, 10575.169, 240.024, 52684.521 21/06/05,12:29:52,07,11,1, 11.9,1,1, 18.388, 10575.119, 240.041, 52684.475 21/06/05,12:29:52,08,11,1, 11.9,1,1, 18.388, 10575.163, 240.020, 52684.505 21/06/05,12:29:52,09,11,1, 11.9,1,1, 18.388, 10575.162, 240.024, 52684.539 21/06/05,12:29:52,10,11,1, 11.9,1,1, 18.388, 10575.151, 240.060, 52684.574 21/06/05,12:29:52,11,11,1, 11.9,1,1, 18.388, 10575.176, 240.049, 52684.650 21/06/05,12:29:52,12,11,1, 11.9,1,1, 18.388, 10575.147, 240.013, 52684.685 21/06/05,12:29:52,13,11,1, 11.9,1,1, 18.388, 10575.157, 240.060, 52684.661 21/06/05,12:29:52,14,11,1, 11.9,1,1, 18.388, 10575.113, 240.013, 52684.581 21/06/05,12:29:52,15,11,1, 11.9,1,1, 18.388, 10575.148, 239.996, 52684.480 21/06/05,12:29:52,16,11,1, 11.9,1,1, 18.388, 10575.158, 240.034, 52684.490 21/06/05,12:29:52,17,11,1, 11.9,1,1, 18.388, 10575.165, 239.996, 52684.475 21/06/05,12:29:52,18,11,1, 11.9,1,1, 18.388, 10575.165, 239.978, 52684.523 21/06/05,12:29:52,19,11,1, 11.9,1,1, 18.388, 10575.120, 239.980, 52684.568 21/06/05,12:29:53,00,11,1, 11.9,1,1, 18.390, 10575.117, 239.980, 52684.568 21/06/05,12:29:53,01,11,1, 11.9,1,1, 18.390, 10575.146, 240.029, 52684.634 21/06/05,12:29:53,02,11,1, 11.9,1,1, 18.390, 10575.127, 239.993, 52684.610 21/06/05,12:29:53,03,11,1, 11.9,1,1, 18.390, 10575.147, 239.978, 52684.584 21/06/05,12:29:53,04,11,1, 11.9,1,1, 18.390, 10575.138, 240.034, 52684.508 21/06/05,12:29:53,05,11,1, 11.9,1,1, 18.390, 10575.148, 240.018, 52684.530 21/06/05,12:29:53,06,11,1, 11.9,1,1, 18.390, 10575.158, 240.013, 52684.566 21/06/05,12:29:53,07,11,1, 11.9,1,1, 18.390, 10575.151, 240.031, 52684.663 21/06/05,12:29:53,08,11,1, 11.9,1,1, 18.390, 10575.139, 240.036, 52684.685 21/06/05,12:29:53,09,11,1, 11.9,1,1, 18.390, 10575.140, 240.056, 52684.710 21/06/05,12:29:53,10,11,1, 11.9,1,1, 18.390, 10575.157, 240.019, 52684.685 21/06/05,12:29:53,11,11,1, 11.9,1,1, 18.390, 10575.134, 240.010, 52684.633 21/06/05,12:29:53,12,11,1, 11.9,1,1, 18.390, 10575.139, 240.002, 52684.566 21/06/05,12:29:53,13,11,1, 11.9,1,1, 18.390, 10575.144, 240.012, 52684.516 21/06/05,12:29:53,14,11,1, 11.9,1,1, 18.390, 10575.127, 239.976, 52684.522 21/06/05,12:29:53,15,11,1, 11.9,1,1, 18.390, 10575.130, 239.976, 52684.539 21/06/05,12:29:53,16,11,1, 11.9,1,1, 18.390, 10575.119, 239.980, 52684.598 21/06/05,12:29:53,17,11,1, 11.9,1,1, 18.390, 10575.135, 239.981, 52684.656 21/06/05,12:29:53,18,11,1, 11.9,1,1, 18.390, 10575.129, 240.018, 52684.693 21/06/05,12:29:53,19,11,1, 11.9,1,1, 18.390, 10575.129, 240.012, 52684.634 21/06/05,12:29:54,00,11,1, 11.8,1,1, 18.387, 10575.125, 240.012, 52684.634 21/06/05,12:29:54,01,11,1, 11.8,1,1, 18.387, 10575.146, 240.024, 52684.603 21/06/05,12:29:54,02,11,1, 11.8,1,1, 18.387, 10575.105, 240.034, 52684.662 21/06/05,12:29:54,03,11,1, 11.8,1,1, 18.387, 10575.175, 240.028, 52684.564 21/06/05,12:29:54,04,11,1, 11.8,1,1, 18.387, 10575.155, 240.023, 52684.667 21/06/05,12:29:54,05,11,1, 11.8,1,1, 18.387, 10575.126, 240.023, 52684.692 21/06/05,12:29:54,06,11,1, 11.8,1,1, 18.387, 10575.111, 240.000, 52684.691 21/06/05,12:29:54,07,11,1, 11.8,1,1, 18.387, 10575.116, 240.011, 52684.670 21/06/05,12:29:54,08,11,1, 11.8,1,1, 18.387, 10575.100, 240.001, 52684.657 21/06/05,12:29:54,09,11,1, 11.8,1,1, 18.387, 10575.099, 239.967, 52684.594 21/06/05,12:29:54,10,11,1, 11.8,1,1, 18.387, 10575.117, 239.965, 52684.488 21/06/05,12:29:54,11,11,1, 11.8,1,1, 18.387, 10575.084, 239.968, 52684.492 21/06/05,12:29:54,12,11,1, 11.8,1,1, 18.387, 10575.105, 239.967, 52684.520 21/06/05,12:29:54,13,11,1, 11.8,1,1, 18.387, 10575.132, 240.005, 52684.580 21/06/05,12:29:54,14,11,1, 11.8,1,1, 18.387, 10575.097, 239.994, 52684.672 21/06/05,12:29:54,15,11,1, 11.8,1,1, 18.387, 10575.121, 240.027, 52684.668 21/06/05,12:29:54,16,11,1, 11.8,1,1, 18.387, 10575.133, 240.019, 52684.709 21/06/05,12:29:54,17,11,1, 11.8,1,1, 18.387, 10575.112, 240.020, 52684.638 21/06/05,12:29:54,18,11,1, 11.8,1,1, 18.387, 10575.135, 240.008, 52684.623 21/06/05,12:29:54,19,11,1, 11.8,1,1, 18.387, 10575.159, 240.023, 52684.581 21/06/05,12:29:55,00,11,1, 11.8,1,1, 18.389, 10575.159, 240.023, 52684.581 21/06/05,12:29:55,01,11,1, 11.8,1,1, 18.389, 10575.121, 240.057, 52684.580 21/06/05,12:29:55,02,11,1, 11.8,1,1, 18.389, 10575.112, 239.970, 52684.632 21/06/05,12:29:55,03,11,1, 11.8,1,1, 18.389, 10575.102, 239.985, 52684.703 21/06/05,12:29:55,04,11,1, 11.8,1,1, 18.389, 10575.116, 239.993, 52684.705 21/06/05,12:29:55,05,11,1, 11.8,1,1, 18.389, 10575.112, 239.988, 52684.401 21/06/05,12:29:55,06,11,1, 11.8,1,1, 18.389, 10575.068, 239.998, 52684.603 21/06/05,12:29:55,07,11,1, 11.8,1,1, 18.389, 10575.092, 239.993, 52684.603 21/06/05,12:29:55,08,11,1, 11.8,1,1, 18.389, 10575.115, 239.978, 52684.508 21/06/05,12:29:55,09,11,1, 11.8,1,1, 18.389, 10575.117, 239.991, 52684.517 21/06/05,12:29:55,10,11,1, 11.8,1,1, 18.389, 10575.114, 240.003, 52684.540 21/06/05,12:29:55,11,11,1, 11.8,1,1, 18.389, 10575.122, 240.007, 52684.618 21/06/05,12:29:55,12,11,1, 11.8,1,1, 18.389, 10575.109, 240.033, 52684.670 21/06/05,12:29:55,13,11,1, 11.8,1,1, 18.389, 10575.129, 240.051, 52684.657 21/06/05,12:29:55,14,11,1, 11.8,1,1, 18.389, 10575.105, 240.018, 52684.616 21/06/05,12:29:55,15,11,1, 11.8,1,1, 18.389, 10575.118, 240.020, 52684.576 21/06/05,12:29:55,16,11,1, 11.8,1,1, 18.389, 10575.100, 239.969, 52684.461 21/06/05,12:29:55,17,11,1, 11.8,1,1, 18.389, 10575.108, 239.993, 52684.450 21/06/05,12:29:55,18,11,1, 11.8,1,1, 18.389, 10575.109, 239.991, 52684.465 21/06/05,12:29:55,19,11,1, 11.8,1,1, 18.389, 10575.132, 239.956, 52684.549 21/06/05,12:29:56,00,11,1, 11.9,1,1, 18.389, 10575.125, 239.956, 52684.549 21/06/05,12:29:56,01,11,1, 11.9,1,1, 18.389, 10575.079, 239.980, 52684.648 21/06/05,12:29:56,02,11,1, 11.9,1,1, 18.389, 10575.113, 240.002, 52684.624 21/06/05,12:29:56,03,11,1, 11.9,1,1, 18.389, 10575.097, 239.995, 52684.600 21/06/05,12:29:56,04,11,1, 11.9,1,1, 18.389, 10575.108, 240.020, 52684.573 21/06/05,12:29:56,05,11,1, 11.9,1,1, 18.389, 10575.095, 239.987, 52684.505 21/06/05,12:29:56,06,11,1, 11.9,1,1, 18.389, 10575.119, 240.024, 52684.508 21/06/05,12:29:56,07,11,1, 11.9,1,1, 18.389, 10575.106, 239.967, 52684.576 21/06/05,12:29:56,08,11,1, 11.9,1,1, 18.389, 10575.089, 239.994, 52684.583 21/06/05,12:29:56,09,11,1, 11.9,1,1, 18.389, 10575.115, 239.992, 52684.599 21/06/05,12:29:56,10,11,1, 11.9,1,1, 18.389, 10575.093, 239.999, 52684.659 21/06/05,12:29:56,11,11,1, 11.9,1,1, 18.389, 10575.080, 239.972, 52684.657 21/06/05,12:29:56,12,11,1, 11.9,1,1, 18.389, 10575.088, 239.988, 52684.621 21/06/05,12:29:56,13,11,1, 11.9,1,1, 18.389, 10575.082, 239.988, 52684.517 21/06/05,12:29:56,14,11,1, 11.9,1,1, 18.389, 10575.081, 240.001, 52684.440 21/06/05,12:29:56,15,11,1, 11.9,1,1, 18.389, 10575.106, 239.985, 52684.489 21/06/05,12:29:56,16,11,1, 11.9,1,1, 18.389, 10575.090, 240.011, 52684.574 21/06/05,12:29:56,17,11,1, 11.9,1,1, 18.389, 10575.099, 240.002, 52684.634 21/06/05,12:29:56,18,11,1, 11.9,1,1, 18.389, 10575.110, 240.038, 52684.667 21/06/05,12:29:56,19,11,1, 11.9,1,1, 18.389, 10575.088, 239.991, 52684.656 21/06/05,12:29:57,00,11,1, 11.8,1,1, 18.395, 10575.083, 239.991, 52684.656 21/06/05,12:29:57,01,11,1, 11.8,1,1, 18.395, 10575.073, 239.971, 52684.538 21/06/05,12:29:57,02,11,1, 11.8,1,1, 18.395, 10575.120, 239.969, 52684.489 21/06/05,12:29:57,03,11,1, 11.8,1,1, 18.395, 10575.081, 239.950, 52684.482 21/06/05,12:29:57,04,11,1, 11.8,1,1, 18.395, 10575.107, 239.949, 52684.500 21/06/05,12:29:57,05,11,1, 11.8,1,1, 18.395, 10575.069, 239.949, 52684.522 21/06/05,12:29:57,06,11,1, 11.8,1,1, 18.395, 10575.094, 239.959, 52684.650 21/06/05,12:29:57,07,11,1, 11.8,1,1, 18.395, 10575.092, 239.982, 52684.679 21/06/05,12:29:57,08,11,1, 11.8,1,1, 18.395, 10575.087, 240.026, 52684.681 21/06/05,12:29:57,09,11,1, 11.8,1,1, 18.395, 10575.102, 239.988, 52684.637 21/06/05,12:29:57,10,11,1, 11.8,1,1, 18.395, 10575.102, 240.011, 52684.600 21/06/05,12:29:57,11,11,1, 11.8,1,1, 18.395, 10575.127, 239.991, 52684.517 21/06/05,12:29:57,12,11,1, 11.8,1,1, 18.395, 10575.060, 240.000, 52684.602 21/06/05,12:29:57,13,11,1, 11.8,1,1, 18.395, 10575.121, 239.977, 52684.647 21/06/05,12:29:57,14,11,1, 11.8,1,1, 18.395, 10575.067, 239.965, 52684.562 21/06/05,12:29:57,15,11,1, 11.8,1,1, 18.395, 10575.079, 239.964, 52684.634 21/06/05,12:29:57,16,11,1, 11.8,1,1, 18.395, 10575.074, 239.975, 52684.634 21/06/05,12:29:57,17,11,1, 11.8,1,1, 18.395, 10575.093, 239.977, 52684.623 21/06/05,12:29:57,18,11,1, 11.8,1,1, 18.395, 10575.083, 239.974, 52684.544 21/06/05,12:29:57,19,11,1, 11.8,1,1, 18.395, 10575.099, 239.955, 52684.497 21/06/05,12:29:58,00,12,1, 11.8,1,1, 18.390, 10575.092, 239.955, 52684.497 21/06/05,12:29:58,01,12,1, 11.8,1,1, 18.390, 10575.128, 239.981, 52684.495 21/06/05,12:29:58,02,12,1, 11.8,1,1, 18.390, 10575.079, 239.973, 52684.566 21/06/05,12:29:58,03,12,1, 11.8,1,1, 18.390, 10575.090, 240.008, 52684.652 21/06/05,12:29:58,04,12,1, 11.8,1,1, 18.390, 10575.081, 239.991, 52684.719 21/06/05,12:29:58,05,12,1, 11.8,1,1, 18.390, 10575.095, 239.972, 52684.664 21/06/05,12:29:58,06,12,1, 11.8,1,1, 18.390, 10575.057, 239.957, 52684.571 21/06/05,12:29:58,07,12,1, 11.8,1,1, 18.390, 10575.066, 239.964, 52684.529 21/06/05,12:29:58,08,12,1, 11.8,1,1, 18.390, 10575.062, 239.919, 52684.474 21/06/05,12:29:58,09,12,1, 11.8,1,1, 18.390, 10575.083, 239.969, 52684.510 21/06/05,12:29:58,10,12,1, 11.8,1,1, 18.390, 10575.071, 239.964, 52684.550 21/06/05,12:29:58,11,12,1, 11.8,1,1, 18.390, 10575.082, 239.978, 52684.619 21/06/05,12:29:58,12,12,1, 11.8,1,1, 18.390, 10575.073, 240.003, 52684.675 21/06/05,12:29:58,13,12,1, 11.8,1,1, 18.390, 10575.046, 239.998, 52684.670 21/06/05,12:29:58,14,12,1, 11.8,1,1, 18.390, 10575.066, 239.981, 52684.642 21/06/05,12:29:58,15,12,1, 11.8,1,1, 18.390, 10575.091, 239.972, 52684.570 21/06/05,12:29:58,16,12,1, 11.8,1,1, 18.390, 10575.092, 239.931, 52684.525 21/06/05,12:29:58,17,12,1, 11.8,1,1, 18.390, 10575.069, 239.946, 52684.457 21/06/05,12:29:58,18,12,1, 11.8,1,1, 18.390, 10575.047, 239.939, 52684.490 21/06/05,12:29:58,19,12,1, 11.8,1,1, 18.390, 10575.056, 239.941, 52684.580 21/06/05,12:29:59,00,11,1, 11.8,1,1, 18.393, 10575.050, 239.941, 52684.580 21/06/05,12:29:59,01,11,1, 11.8,1,1, 18.393, 10575.062, 239.969, 52684.636 21/06/05,12:29:59,02,11,1, 11.8,1,1, 18.393, 10575.084, 239.964, 52684.654 21/06/05,12:29:59,03,11,1, 11.8,1,1, 18.393, 10575.045, 239.943, 52684.635 21/06/05,12:29:59,04,11,1, 11.8,1,1, 18.393, 10575.074, 239.966, 52684.525 21/06/05,12:29:59,05,11,1, 11.8,1,1, 18.393, 10575.053, 239.952, 52684.487 21/06/05,12:29:59,06,11,1, 11.8,1,1, 18.393, 10575.056, 239.950, 52684.494 21/06/05,12:29:59,07,11,1, 11.8,1,1, 18.393, 10575.069, 239.944, 52684.512 21/06/05,12:29:59,08,11,1, 11.8,1,1, 18.393, 10575.067, 239.955, 52684.600 21/06/05,12:29:59,09,11,1, 11.8,1,1, 18.393, 10575.069, 239.947, 52684.624 21/06/05,12:29:59,10,11,1, 11.8,1,1, 18.393, 10575.058, 239.925, 52684.646 21/06/05,12:29:59,11,11,1, 11.8,1,1, 18.393, 10575.057, 239.944, 52684.589 21/06/05,12:29:59,12,11,1, 11.8,1,1, 18.393, 10575.074, 239.982, 52684.547 21/06/05,12:29:59,13,11,1, 11.8,1,1, 18.393, 10575.080, 239.973, 52684.515 21/06/05,12:29:59,14,11,1, 11.8,1,1, 18.393, 10575.076, 239.973, 52684.506 21/06/05,12:29:59,15,11,1, 11.8,1,1, 18.393, 10575.091, 239.976, 52684.552 21/06/05,12:29:59,16,11,1, 11.8,1,1, 18.393, 10575.090, 239.974, 52684.603 21/06/05,12:29:59,17,11,1, 11.8,1,1, 18.393, 10575.061, 239.980, 52684.655 21/06/05,12:29:59,18,11,1, 11.8,1,1, 18.393, 10575.044, 239.959, 52684.652 21/06/05,12:29:59,19,11,1, 11.8,1,1, 18.393, 10575.042, 239.896, 52684.562 21/06/05,12:30:00,00,12,1, 11.8,1,1, 18.392, 10575.033, 239.896, 52684.562 21/06/05,12:30:00,01,12,1, 11.8,1,1, 18.392, 10575.044, 239.929, 52684.515 21/06/05,12:30:00,02,12,1, 11.8,1,1, 18.392, 10575.062, 239.951, 52684.518 21/06/05,12:30:00,03,12,1, 11.8,1,1, 18.392, 10575.078, 239.978, 52684.553 21/06/05,12:30:00,04,12,1, 11.8,1,1, 18.392, 10575.077, 240.005, 52684.649 21/06/05,12:30:00,05,12,1, 11.8,1,1, 18.392, 10575.081, 239.959, 52684.674 21/06/05,12:30:00,06,12,1, 11.8,1,1, 18.392, 10575.061, 239.964, 52684.717 21/06/05,12:30:00,07,12,1, 11.8,1,1, 18.392, 10575.064, 239.948, 52684.703 21/06/05,12:30:00,08,12,1, 11.8,1,1, 18.392, 10575.054, 239.939, 52684.674 21/06/05,12:30:00,09,12,1, 11.8,1,1, 18.392, 10575.070, 239.953, 52684.632 21/06/05,12:30:00,10,12,1, 11.8,1,1, 18.392, 10575.044, 239.910, 52684.534 21/06/05,12:30:00,11,12,1, 11.8,1,1, 18.392, 10575.062, 239.933, 52684.525 21/06/05,12:30:00,12,12,1, 11.8,1,1, 18.392, 10575.047, 239.945, 52684.572 21/06/05,12:30:00,13,12,1, 11.8,1,1, 18.392, 10575.072, 239.996, 52684.637 21/06/05,12:30:00,14,12,1, 11.8,1,1, 18.392, 10575.067, 239.957, 52684.718 21/06/05,12:30:00,15,12,1, 11.8,1,1, 18.392, 10575.062, 239.971, 52684.748 21/06/05,12:30:00,16,12,1, 11.8,1,1, 18.392, 10575.054, 239.977, 52684.757 21/06/05,12:30:00,17,12,1, 11.8,1,1, 18.392, 10575.056, 239.951, 52684.653 21/06/05,12:30:00,18,12,1, 11.8,1,1, 18.392, 10575.058, 239.949, 52684.631 21/06/05,12:30:00,19,12,1, 11.8,1,1, 18.392, 10575.048, 239.926, 52684.588 21/06/05,12:30:01,00,12,1, 11.9,1,1, 18.392, 10575.042, 239.926, 52684.588 21/06/05,12:30:01,01,12,1, 11.9,1,1, 18.392, 10575.079, 239.928, 52684.570 21/06/05,12:30:01,02,12,1, 11.9,1,1, 18.392, 10575.060, 239.945, 52684.645 21/06/05,12:30:01,03,12,1, 11.9,1,1, 18.392, 10575.033, 239.964, 52684.694 21/06/05,12:30:01,04,12,1, 11.9,1,1, 18.392, 10575.053, 239.970, 52684.713 21/06/05,12:30:01,05,12,1, 11.9,1,1, 18.392, 10575.065, 239.984, 52684.692 21/06/05,12:30:01,06,12,1, 11.9,1,1, 18.392, 10575.060, 239.937, 52684.641 21/06/05,12:30:01,07,12,1, 11.9,1,1, 18.392, 10575.039, 239.938, 52684.561 21/06/05,12:30:01,08,12,1, 11.9,1,1, 18.392, 10575.062, 239.891, 52684.529 21/06/05,12:30:01,09,12,1, 11.9,1,1, 18.392, 10575.053, 239.936, 52684.556 21/06/05,12:30:01,10,12,1, 11.9,1,1, 18.392, 10575.052, 239.921, 52684.629 21/06/05,12:30:01,11,12,1, 11.9,1,1, 18.392, 10575.071, 239.947, 52684.680 21/06/05,12:30:01,12,12,1, 11.9,1,1, 18.392, 10575.026, 239.963, 52684.749 21/06/05,12:30:01,13,12,1, 11.9,1,1, 18.392, 10575.045, 239.969, 52684.728 21/06/05,12:30:01,14,12,1, 11.9,1,1, 18.392, 10575.020, 239.948, 52684.681 21/06/05,12:30:01,15,12,1, 11.9,1,1, 18.392, 10575.046, 239.934, 52684.619 21/06/05,12:30:01,16,12,1, 11.9,1,1, 18.392, 10575.046, 239.935, 52684.550 21/06/05,12:30:01,17,12,1, 11.9,1,1, 18.392, 10575.028, 239.941, 52684.547 21/06/05,12:30:01,18,12,1, 11.9,1,1, 18.392, 10575.059, 239.930, 52684.532 21/06/05,12:30:01,19,12,1, 11.9,1,1, 18.392, 10575.043, 239.915, 52684.608 21/06/05,12:30:02,00,12,1, 11.9,1,1, 18.392, 10575.042, 239.915, 52684.608 21/06/05,12:30:02,01,12,1, 11.9,1,1, 18.392, 10575.043, 239.927, 52684.691 21/06/05,12:30:02,02,12,1, 11.9,1,1, 18.392, 10575.025, 239.959, 52684.682 21/06/05,12:30:02,03,12,1, 11.9,1,1, 18.392, 10575.033, 239.973, 52684.656 21/06/05,12:30:02,04,12,1, 11.9,1,1, 18.392, 10575.052, 239.976, 52684.644 21/06/05,12:30:02,05,12,1, 11.9,1,1, 18.392, 10575.010, 239.941, 52684.511 21/06/05,12:30:02,06,12,1, 11.9,1,1, 18.392, 10575.062, 239.940, 52684.531 21/06/05,12:30:02,07,12,1, 11.9,1,1, 18.392, 10575.045, 239.921, 52684.574 21/06/05,12:30:02,08,12,1, 11.9,1,1, 18.392, 10575.036, 239.933, 52684.630 21/06/05,12:30:02,09,12,1, 11.9,1,1, 18.392, 10575.049, 239.923, 52684.645 21/06/05,12:30:02,10,12,1, 11.9,1,1, 18.392, 10575.036, 239.929, 52684.690 21/06/05,12:30:02,11,12,1, 11.9,1,1, 18.392, 10575.039, 239.937, 52684.713 21/06/05,12:30:02,12,12,1, 11.9,1,1, 18.392, 10575.066, 239.978, 52684.678 21/06/05,12:30:02,13,12,1, 11.9,1,1, 18.392, 10575.057, 239.942, 52684.628 21/06/05,12:30:02,14,12,1, 11.9,1,1, 18.392, 10575.082, 239.954, 52684.573 21/06/05,12:30:02,15,12,1, 11.9,1,1, 18.392, 10575.051, 239.908, 52684.569 21/06/05,12:30:02,16,12,1, 11.9,1,1, 18.392, 10575.042, 239.920, 52684.562 21/06/05,12:30:02,17,12,1, 11.9,1,1, 18.392, 10575.037, 239.944, 52684.638 21/06/05,12:30:02,18,12,1, 11.9,1,1, 18.392, 10575.025, 239.909, 52684.724 21/06/05,12:30:02,19,12,1, 11.9,1,1, 18.392, 10575.057, 239.944, 52684.735 21/06/05,12:30:03,00,11,1, 11.9,1,1, 18.393, 10575.050, 239.944, 52684.735 21/06/05,12:30:03,01,11,1, 11.9,1,1, 18.393, 10575.042, 239.952, 52684.609 21/06/05,12:30:03,02,11,1, 11.9,1,1, 18.393, 10575.033, 239.931, 52684.684 21/06/05,12:30:03,03,11,1, 11.9,1,1, 18.393, 10575.039, 239.942, 52684.503 21/06/05,12:30:03,04,11,1, 11.9,1,1, 18.393, 10575.013, 239.912, 52684.510 21/06/05,12:30:03,05,11,1, 11.9,1,1, 18.393, 10575.039, 239.909, 52684.552 21/06/05,12:30:03,06,11,1, 11.9,1,1, 18.393, 10575.038, 239.913, 52684.641 21/06/05,12:30:03,07,11,1, 11.9,1,1, 18.393, 10575.012, 239.906, 52684.681 21/06/05,12:30:03,08,11,1, 11.9,1,1, 18.393, 10575.032, 239.955, 52684.689 21/06/05,12:30:03,09,11,1, 11.9,1,1, 18.393, 10575.022, 239.947, 52684.677 21/06/05,12:30:03,10,11,1, 11.9,1,1, 18.393, 10575.021, 239.941, 52684.592 21/06/05,12:30:03,11,11,1, 11.9,1,1, 18.393, 10575.033, 239.928, 52684.531 21/06/05,12:30:03,12,11,1, 11.9,1,1, 18.393, 10575.010, 239.943, 52684.546 21/06/05,12:30:03,13,11,1, 11.9,1,1, 18.393, 10575.013, 239.906, 52684.581 21/06/05,12:30:03,14,11,1, 11.9,1,1, 18.393, 10575.010, 239.927, 52684.615 21/06/05,12:30:03,15,11,1, 11.9,1,1, 18.393, 10574.987, 239.929, 52684.676 21/06/05,12:30:03,16,11,1, 11.9,1,1, 18.393, 10575.008, 239.932, 52684.728 21/06/05,12:30:03,17,11,1, 11.9,1,1, 18.393, 10575.028, 239.947, 52684.699 21/06/05,12:30:03,18,11,1, 11.9,1,1, 18.393, 10575.013, 239.927, 52684.645 21/06/05,12:30:03,19,11,1, 11.9,1,1, 18.393, 10575.049, 239.954, 52684.568 21/06/05,12:30:04,00,12,1, 11.9,1,1, 18.391, 10575.042, 239.954, 52684.568 21/06/05,12:30:04,01,12,1, 11.9,1,1, 18.391, 10575.013, 239.941, 52684.510 21/06/05,12:30:04,02,12,1, 11.9,1,1, 18.391, 10575.006, 239.908, 52684.552 21/06/05,12:30:04,03,12,1, 11.9,1,1, 18.391, 10575.013, 239.922, 52684.591 21/06/05,12:30:04,04,12,1, 11.9,1,1, 18.391, 10574.989, 239.923, 52684.637 21/06/05,12:30:04,05,12,1, 11.9,1,1, 18.391, 10574.991, 239.914, 52684.687 21/06/05,12:30:04,06,12,1, 11.9,1,1, 18.391, 10575.010, 239.936, 52684.651 21/06/05,12:30:04,07,12,1, 11.9,1,1, 18.391, 10575.028, 239.949, 52684.576 21/06/05,12:30:04,08,12,1, 11.9,1,1, 18.391, 10575.035, 239.928, 52684.554 21/06/05,12:30:04,09,12,1, 11.9,1,1, 18.391, 10575.033, 239.915, 52684.488 21/06/05,12:30:04,10,12,1, 11.9,1,1, 18.391, 10575.011, 239.904, 52684.523 21/06/05,12:30:04,11,12,1, 11.9,1,1, 18.391, 10574.989, 239.905, 52684.585 21/06/05,12:30:04,12,12,1, 11.9,1,1, 18.391, 10575.033, 239.922, 52684.666 21/06/05,12:30:04,13,12,1, 11.9,1,1, 18.391, 10575.021, 239.917, 52684.690 21/06/05,12:30:04,14,12,1, 11.9,1,1, 18.391, 10575.003, 239.927, 52684.668 21/06/05,12:30:04,15,12,1, 11.9,1,1, 18.391, 10575.014, 239.931, 52684.636 21/06/05,12:30:04,16,12,1, 11.9,1,1, 18.391, 10574.999, 239.944, 52684.594 21/06/05,12:30:04,17,12,1, 11.9,1,1, 18.391, 10575.019, 239.911, 52684.521 21/06/05,12:30:04,18,12,1, 11.9,1,1, 18.391, 10575.042, 239.920, 52684.559 21/06/05,12:30:04,19,12,1, 11.9,1,1, 18.391, 10575.014, 239.884, 52684.612 21/06/05,12:30:05,00,12,1, 11.9,1,1, 18.394, 10575.008, 239.884, 52684.612 21/06/05,12:30:05,01,12,1, 11.9,1,1, 18.394, 10574.994, 239.910, 52684.683 21/06/05,12:30:05,02,12,1, 11.9,1,1, 18.394, 10575.016, 239.898, 52684.699 21/06/05,12:30:05,03,12,1, 11.9,1,1, 18.394, 10575.016, 239.936, 52684.700 21/06/05,12:30:05,04,12,1, 11.9,1,1, 18.394, 10575.012, 239.938, 52684.630 21/06/05,12:30:05,05,12,1, 11.9,1,1, 18.394, 10575.019, 239.925, 52684.552 21/06/05,12:30:05,06,12,1, 11.9,1,1, 18.394, 10575.021, 239.910, 52684.551 21/06/05,12:30:05,07,12,1, 11.9,1,1, 18.394, 10575.016, 239.921, 52684.592 21/06/05,12:30:05,08,12,1, 11.9,1,1, 18.394, 10575.012, 239.880, 52684.566 21/06/05,12:30:05,09,12,1, 11.9,1,1, 18.394, 10575.019, 239.921, 52684.689 21/06/05,12:30:05,10,12,1, 11.9,1,1, 18.394, 10575.017, 239.925, 52684.699 21/06/05,12:30:05,11,12,1, 11.9,1,1, 18.394, 10575.025, 239.929, 52684.707 21/06/05,12:30:05,12,12,1, 11.9,1,1, 18.394, 10575.007, 239.956, 52684.636 21/06/05,12:30:05,13,12,1, 11.9,1,1, 18.394, 10575.011, 239.944, 52684.576 21/06/05,12:30:05,14,12,1, 11.9,1,1, 18.394, 10574.999, 239.923, 52684.528 21/06/05,12:30:05,15,12,1, 11.9,1,1, 18.394, 10574.996, 239.913, 52684.555 21/06/05,12:30:05,16,12,1, 11.9,1,1, 18.394, 10575.007, 239.923, 52684.607 21/06/05,12:30:05,17,12,1, 11.9,1,1, 18.394, 10574.993, 239.902, 52684.632 21/06/05,12:30:05,18,12,1, 11.9,1,1, 18.394, 10574.996, 239.908, 52684.734 21/06/05,12:30:05,19,12,1, 11.9,1,1, 18.394, 10575.000, 239.936, 52684.706 21/06/05,12:30:06,00,11,1, 11.9,1,1, 18.391, 10575.000, 239.936, 52684.706 21/06/05,12:30:06,01,11,1, 11.9,1,1, 18.391, 10574.993, 239.921, 52684.600 21/06/05,12:30:06,02,11,1, 11.9,1,1, 18.391, 10574.998, 239.940, 52684.553 21/06/05,12:30:06,03,11,1, 11.9,1,1, 18.391, 10574.978, 239.923, 52684.354 21/06/05,12:30:06,04,11,1, 11.9,1,1, 18.391, 10574.974, 239.923, 52684.644 21/06/05,12:30:06,05,11,1, 11.9,1,1, 18.391, 10574.973, 239.907, 52684.646 21/06/05,12:30:06,06,11,1, 11.9,1,1, 18.391, 10574.988, 239.915, 52684.664 21/06/05,12:30:06,07,11,1, 11.9,1,1, 18.391, 10574.978, 239.923, 52684.708 21/06/05,12:30:06,08,11,1, 11.9,1,1, 18.391, 10574.988, 239.943, 52684.692 21/06/05,12:30:06,09,11,1, 11.9,1,1, 18.391, 10574.998, 239.950, 52684.634 21/06/05,12:30:06,10,11,1, 11.9,1,1, 18.391, 10575.005, 239.943, 52684.571 21/06/05,12:30:06,11,11,1, 11.9,1,1, 18.391, 10574.992, 239.936, 52684.570 21/06/05,12:30:06,12,11,1, 11.9,1,1, 18.391, 10575.011, 239.913, 52684.539 21/06/05,12:30:06,13,11,1, 11.9,1,1, 18.391, 10574.995, 239.894, 52684.519 21/06/05,12:30:06,14,11,1, 11.9,1,1, 18.391, 10575.004, 239.897, 52684.631 21/06/05,12:30:06,15,11,1, 11.9,1,1, 18.391, 10575.002, 239.931, 52684.697 21/06/05,12:30:06,16,11,1, 11.9,1,1, 18.391, 10574.999, 239.938, 52684.737 21/06/05,12:30:06,17,11,1, 11.9,1,1, 18.391, 10574.991, 239.921, 52684.645 21/06/05,12:30:06,18,11,1, 11.9,1,1, 18.391, 10575.006, 239.935, 52684.606 21/06/05,12:30:06,19,11,1, 11.9,1,1, 18.391, 10575.015, 239.940, 52684.587 21/06/05,12:30:07,00,11,1, 11.9,1,1, 18.395, 10575.008, 239.940, 52684.587 21/06/05,12:30:07,01,11,1, 11.9,1,1, 18.395, 10575.010, 239.903, 52684.621 21/06/05,12:30:07,02,11,1, 11.9,1,1, 18.395, 10574.996, 239.912, 52684.702 21/06/05,12:30:07,03,11,1, 11.9,1,1, 18.395, 10574.981, 239.910, 52684.739 21/06/05,12:30:07,04,11,1, 11.9,1,1, 18.395, 10574.997, 239.931, 52684.730 21/06/05,12:30:07,05,11,1, 11.9,1,1, 18.395, 10574.995, 239.942, 52684.744 21/06/05,12:30:07,06,11,1, 11.9,1,1, 18.395, 10574.990, 239.925, 52684.712 21/06/05,12:30:07,07,11,1, 11.9,1,1, 18.395, 10574.985, 239.916, 52684.578 21/06/05,12:30:07,08,11,1, 11.9,1,1, 18.395, 10574.956, 239.893, 52684.570 21/06/05,12:30:07,09,11,1, 11.9,1,1, 18.395, 10574.959, 239.902, 52684.544 21/06/05,12:30:07,10,11,1, 11.9,1,1, 18.395, 10574.979, 239.882, 52684.576 21/06/05,12:30:07,11,11,1, 11.9,1,1, 18.395, 10574.985, 239.905, 52684.695 21/06/05,12:30:07,12,11,1, 11.9,1,1, 18.395, 10574.998, 239.946, 52684.765 21/06/05,12:30:07,13,11,1, 11.9,1,1, 18.395, 10574.998, 239.977, 52684.779 21/06/05,12:30:07,14,11,1, 11.9,1,1, 18.395, 10575.020, 239.971, 52684.722 21/06/05,12:30:07,15,11,1, 11.9,1,1, 18.395, 10574.983, 239.933, 52684.643 21/06/05,12:30:07,16,11,1, 11.9,1,1, 18.395, 10575.030, 239.945, 52684.761 21/06/05,12:30:07,17,11,1, 11.9,1,1, 18.395, 10574.986, 239.858, 52684.482 21/06/05,12:30:07,18,11,1, 11.9,1,1, 18.395, 10574.980, 239.882, 52684.568 21/06/05,12:30:07,19,11,1, 11.9,1,1, 18.395, 10575.006, 239.921, 52684.643 21/06/05,12:30:08,00,11,1, 11.8,1,1, 18.392, 10575.000, 239.921, 52684.643 21/06/05,12:30:08,01,11,1, 11.8,1,1, 18.392, 10574.986, 239.962, 52684.758 21/06/05,12:30:08,02,11,1, 11.8,1,1, 18.392, 10574.990, 239.968, 52684.752 21/06/05,12:30:08,03,11,1, 11.8,1,1, 18.392, 10574.985, 239.932, 52684.698 21/06/05,12:30:08,04,11,1, 11.8,1,1, 18.392, 10574.972, 239.900, 52684.635 21/06/05,12:30:08,05,11,1, 11.8,1,1, 18.392, 10574.975, 239.884, 52684.579 21/06/05,12:30:08,06,11,1, 11.8,1,1, 18.392, 10574.983, 239.883, 52684.520 21/06/05,12:30:08,07,11,1, 11.8,1,1, 18.392, 10574.987, 239.903, 52684.623 21/06/05,12:30:08,08,11,1, 11.8,1,1, 18.392, 10574.983, 239.949, 52684.704 21/06/05,12:30:08,09,11,1, 11.8,1,1, 18.392, 10574.967, 239.921, 52684.582 21/06/05,12:30:08,10,11,1, 11.8,1,1, 18.392, 10574.983, 239.941, 52684.829 21/06/05,12:30:08,11,11,1, 11.8,1,1, 18.392, 10575.000, 239.937, 52684.761 21/06/05,12:30:08,12,11,1, 11.8,1,1, 18.392, 10574.991, 239.908, 52684.712 21/06/05,12:30:08,13,11,1, 11.8,1,1, 18.392, 10574.986, 239.928, 52684.619 21/06/05,12:30:08,14,11,1, 11.8,1,1, 18.392, 10574.959, 239.897, 52684.582 21/06/05,12:30:08,15,11,1, 11.8,1,1, 18.392, 10574.996, 239.930, 52684.587 21/06/05,12:30:08,16,11,1, 11.8,1,1, 18.392, 10575.008, 239.962, 52684.635 21/06/05,12:30:08,17,11,1, 11.8,1,1, 18.392, 10574.995, 239.948, 52684.694 21/06/05,12:30:08,18,11,1, 11.8,1,1, 18.392, 10574.968, 239.931, 52684.748 21/06/05,12:30:08,19,11,1, 11.8,1,1, 18.392, 10574.973, 239.917, 52684.709 21/06/05,12:30:09,00,11,1, 11.8,1,1, 18.393, 10574.967, 239.917, 52684.709 21/06/05,12:30:09,01,11,1, 11.8,1,1, 18.393, 10574.983, 239.911, 52684.659 21/06/05,12:30:09,02,11,1, 11.8,1,1, 18.393, 10574.991, 239.909, 52684.652 21/06/05,12:30:09,03,11,1, 11.8,1,1, 18.393, 10574.991, 239.913, 52684.589 21/06/05,12:30:09,04,11,1, 11.8,1,1, 18.393, 10574.993, 239.929, 52684.608 21/06/05,12:30:09,05,11,1, 11.8,1,1, 18.393, 10574.999, 239.928, 52684.622 21/06/05,12:30:09,06,11,1, 11.8,1,1, 18.393, 10574.988, 239.903, 52684.649 21/06/05,12:30:09,07,11,1, 11.8,1,1, 18.393, 10574.989, 239.920, 52684.720 21/06/05,12:30:09,08,11,1, 11.8,1,1, 18.393, 10574.983, 239.898, 52684.724 21/06/05,12:30:09,09,11,1, 11.8,1,1, 18.393, 10574.977, 239.897, 52684.690 21/06/05,12:30:09,10,11,1, 11.8,1,1, 18.393, 10574.980, 239.953, 52684.663 21/06/05,12:30:09,11,11,1, 11.8,1,1, 18.393, 10574.999, 239.933, 52684.616 21/06/05,12:30:09,12,11,1, 11.8,1,1, 18.393, 10574.990, 239.892, 52684.567 21/06/05,12:30:09,13,11,1, 11.8,1,1, 18.393, 10574.981, 239.925, 52684.573 21/06/05,12:30:09,14,11,1, 11.8,1,1, 18.393, 10574.981, 239.908, 52684.589 21/06/05,12:30:09,15,11,1, 11.8,1,1, 18.393, 10574.971, 239.896, 52684.703 21/06/05,12:30:09,16,11,1, 11.8,1,1, 18.393, 10574.973, 239.904, 52684.706 21/06/05,12:30:09,17,11,1, 11.8,1,1, 18.393, 10574.973, 239.910, 52684.741 21/06/05,12:30:09,18,11,1, 11.8,1,1, 18.393, 10574.986, 239.930, 52684.697 21/06/05,12:30:09,19,11,1, 11.8,1,1, 18.393, 10574.995, 239.907, 52684.632 21/06/05,12:30:10,00,11,1, 11.9,1,1, 18.397, 10574.992, 239.907, 52684.632 21/06/05,12:30:10,01,11,1, 11.9,1,1, 18.397, 10574.968, 239.894, 52684.547 21/06/05,12:30:10,02,11,1, 11.9,1,1, 18.397, 10574.990, 239.878, 52684.599 21/06/05,12:30:10,03,11,1, 11.9,1,1, 18.397, 10574.961, 239.898, 52684.649 21/06/05,12:30:10,04,11,1, 11.9,1,1, 18.397, 10574.970, 239.918, 52684.695 21/06/05,12:30:10,05,11,1, 11.9,1,1, 18.397, 10575.006, 239.941, 52684.777 21/06/05,12:30:10,06,11,1, 11.9,1,1, 18.397, 10575.004, 239.973, 52684.766 21/06/05,12:30:10,07,11,1, 11.9,1,1, 18.397, 10574.996, 239.902, 52684.711 21/06/05,12:30:10,08,11,1, 11.9,1,1, 18.397, 10574.968, 239.910, 52684.651 21/06/05,12:30:10,09,11,1, 11.9,1,1, 18.397, 10574.957, 239.867, 52684.553 21/06/05,12:30:10,10,11,1, 11.9,1,1, 18.397, 10574.981, 239.896, 52684.526 21/06/05,12:30:10,11,11,1, 11.9,1,1, 18.397, 10574.969, 239.884, 52684.581 21/06/05,12:30:10,12,11,1, 11.9,1,1, 18.397, 10574.988, 239.922, 52684.651 21/06/05,12:30:10,13,11,1, 11.9,1,1, 18.397, 10574.980, 239.918, 52684.703 21/06/05,12:30:10,14,11,1, 11.9,1,1, 18.397, 10574.965, 239.913, 52684.733 21/06/05,12:30:10,15,11,1, 11.9,1,1, 18.397, 10575.011, 239.904, 52684.678 21/06/05,12:30:10,16,11,1, 11.9,1,1, 18.397, 10574.949, 239.892, 52684.535 21/06/05,12:30:10,17,11,1, 11.9,1,1, 18.397, 10574.945, 239.874, 52684.535 21/06/05,12:30:10,18,11,1, 11.9,1,1, 18.397, 10574.990, 239.872, 52684.467 21/06/05,12:30:10,19,11,1, 11.9,1,1, 18.397, 10574.986, 239.910, 52684.518 21/06/05,12:30:11,00,11,1, 11.9,1,1, 18.393, 10574.983, 239.910, 52684.518 21/06/05,12:30:11,01,11,1, 11.9,1,1, 18.393, 10574.970, 239.863, 52684.640 21/06/05,12:30:11,02,11,1, 11.9,1,1, 18.393, 10574.969, 239.900, 52684.695 21/06/05,12:30:11,03,11,1, 11.9,1,1, 18.393, 10574.967, 239.871, 52684.699 21/06/05,12:30:11,04,11,1, 11.9,1,1, 18.393, 10574.976, 239.891, 52684.650 21/06/05,12:30:11,05,11,1, 11.9,1,1, 18.393, 10574.987, 239.878, 52684.586 21/06/05,12:30:11,06,11,1, 11.9,1,1, 18.393, 10575.005, 239.883, 52684.586 21/06/05,12:30:11,07,11,1, 11.9,1,1, 18.393, 10574.980, 239.882, 52684.544 21/06/05,12:30:11,08,11,1, 11.9,1,1, 18.393, 10574.982, 239.878, 52684.555 21/06/05,12:30:11,09,11,1, 11.9,1,1, 18.393, 10574.977, 239.860, 52684.621 21/06/05,12:30:11,10,11,1, 11.9,1,1, 18.393, 10574.997, 239.852, 52684.676 21/06/05,12:30:11,11,11,1, 11.9,1,1, 18.393, 10574.974, 239.849, 52684.732 21/06/05,12:30:11,12,11,1, 11.9,1,1, 18.393, 10574.961, 239.902, 52684.693 21/06/05,12:30:11,13,11,1, 11.9,1,1, 18.393, 10575.010, 239.916, 52684.653 21/06/05,12:30:11,14,11,1, 11.9,1,1, 18.393, 10574.969, 239.900, 52684.544 21/06/05,12:30:11,15,11,1, 11.9,1,1, 18.393, 10574.964, 239.877, 52684.524 21/06/05,12:30:11,16,11,1, 11.9,1,1, 18.393, 10574.992, 239.886, 52684.530 21/06/05,12:30:11,17,11,1, 11.9,1,1, 18.393, 10574.963, 239.849, 52684.594 21/06/05,12:30:11,18,11,1, 11.9,1,1, 18.393, 10574.962, 239.900, 52684.659 21/06/05,12:30:11,19,11,1, 11.9,1,1, 18.393, 10574.983, 239.887, 52684.720 21/06/05,12:30:12,00,11,1, 11.8,1,1, 18.395, 10574.983, 239.887, 52684.720 21/06/05,12:30:12,01,11,1, 11.8,1,1, 18.395, 10574.958, 239.885, 52684.654 21/06/05,12:30:12,02,11,1, 11.8,1,1, 18.395, 10574.975, 239.876, 52684.565 21/06/05,12:30:12,03,11,1, 11.8,1,1, 18.395, 10574.952, 239.838, 52684.528 21/06/05,12:30:12,04,11,1, 11.8,1,1, 18.395, 10574.955, 239.865, 52684.497 21/06/05,12:30:12,05,11,1, 11.8,1,1, 18.395, 10574.969, 239.871, 52684.548 21/06/05,12:30:12,06,11,1, 11.8,1,1, 18.395, 10574.975, 239.899, 52684.651 21/06/05,12:30:12,07,11,1, 11.8,1,1, 18.395, 10574.982, 239.913, 52684.728 21/06/05,12:30:12,08,11,1, 11.8,1,1, 18.395, 10574.989, 239.867, 52684.713 21/06/05,12:30:12,09,11,1, 11.8,1,1, 18.395, 10574.973, 239.835, 52684.671 21/06/05,12:30:12,10,11,1, 11.8,1,1, 18.395, 10574.984, 239.835, 52684.589 21/06/05,12:30:12,11,11,1, 11.8,1,1, 18.395, 10574.984, 239.859, 52684.554 21/06/05,12:30:12,12,11,1, 11.8,1,1, 18.395, 10575.000, 239.896, 52684.546 21/06/05,12:30:12,13,11,1, 11.8,1,1, 18.395, 10574.984, 239.885, 52684.579 21/06/05,12:30:12,14,11,1, 11.8,1,1, 18.395, 10575.000, 239.859, 52684.608 21/06/05,12:30:12,15,11,1, 11.8,1,1, 18.395, 10574.986, 239.881, 52684.868 21/06/05,12:30:12,16,11,1, 11.8,1,1, 18.395, 10575.012, 239.869, 52684.646 21/06/05,12:30:12,17,11,1, 11.8,1,1, 18.395, 10574.990, 239.859, 52684.632 21/06/05,12:30:12,18,11,1, 11.8,1,1, 18.395, 10575.017, 239.881, 52684.613 21/06/05,12:30:12,19,11,1, 11.8,1,1, 18.395, 10574.985, 239.847, 52684.561 21/06/05,12:30:13,00,11,1, 11.8,1,1, 18.392, 10574.983, 239.847, 52684.561 21/06/05,12:30:13,01,11,1, 11.8,1,1, 18.392, 10574.990, 239.885, 52684.569 21/06/05,12:30:13,02,11,1, 11.8,1,1, 18.392, 10574.967, 239.851, 52684.612 21/06/05,12:30:13,03,11,1, 11.8,1,1, 18.392, 10574.979, 239.857, 52684.646 21/06/05,12:30:13,04,11,1, 11.8,1,1, 18.392, 10574.978, 239.887, 52684.682 21/06/05,12:30:13,05,11,1, 11.8,1,1, 18.392, 10574.974, 239.881, 52684.694 21/06/05,12:30:13,06,11,1, 11.8,1,1, 18.392, 10574.981, 239.907, 52684.692 21/06/05,12:30:13,07,11,1, 11.8,1,1, 18.392, 10574.991, 239.876, 52684.575 21/06/05,12:30:13,08,11,1, 11.8,1,1, 18.392, 10574.979, 239.862, 52684.542 21/06/05,12:30:13,09,11,1, 11.8,1,1, 18.392, 10575.004, 239.832, 52684.513 21/06/05,12:30:13,10,11,1, 11.8,1,1, 18.392, 10574.987, 239.843, 52684.567 21/06/05,12:30:13,11,11,1, 11.8,1,1, 18.392, 10575.009, 239.875, 52684.617 21/06/05,12:30:13,12,11,1, 11.8,1,1, 18.392, 10574.960, 239.912, 52684.757 21/06/05,12:30:13,13,11,1, 11.8,1,1, 18.392, 10574.962, 239.898, 52684.744 21/06/05,12:30:13,14,11,1, 11.8,1,1, 18.392, 10574.970, 239.853, 52684.739 21/06/05,12:30:13,15,11,1, 11.8,1,1, 18.392, 10574.964, 239.861, 52684.667 21/06/05,12:30:13,16,11,1, 11.8,1,1, 18.392, 10575.007, 239.842, 52684.564 21/06/05,12:30:13,17,11,1, 11.8,1,1, 18.392, 10574.985, 239.881, 52684.590 21/06/05,12:30:13,18,11,1, 11.8,1,1, 18.392, 10574.988, 239.857, 52684.589 21/06/05,12:30:13,19,11,1, 11.8,1,1, 18.392, 10575.009, 239.885, 52684.664 21/06/05,12:30:14,00,11,1, 11.9,1,1, 18.395, 10575.008, 239.885, 52684.664 21/06/05,12:30:14,01,11,1, 11.9,1,1, 18.395, 10574.982, 239.869, 52684.762 21/06/05,12:30:14,02,11,1, 11.9,1,1, 18.395, 10575.004, 239.868, 52684.744 21/06/05,12:30:14,03,11,1, 11.9,1,1, 18.395, 10575.007, 239.859, 52684.712 21/06/05,12:30:14,04,11,1, 11.9,1,1, 18.395, 10574.996, 239.895, 52684.663 21/06/05,12:30:14,05,11,1, 11.9,1,1, 18.395, 10574.996, 239.917, 52684.629 21/06/05,12:30:14,06,11,1, 11.9,1,1, 18.395, 10574.983, 239.874, 52684.610 21/06/05,12:30:14,07,11,1, 11.9,1,1, 18.395, 10574.976, 239.871, 52684.630 21/06/05,12:30:14,08,11,1, 11.9,1,1, 18.395, 10574.976, 239.839, 52684.636 21/06/05,12:30:14,09,11,1, 11.9,1,1, 18.395, 10574.985, 239.894, 52684.702 21/06/05,12:30:14,10,11,1, 11.9,1,1, 18.395, 10574.987, 239.899, 52684.749 21/06/05,12:30:14,11,11,1, 11.9,1,1, 18.395, 10575.010, 239.877, 52684.713 21/06/05,12:30:14,12,11,1, 11.9,1,1, 18.395, 10574.974, 239.919, 52684.707 21/06/05,12:30:14,13,11,1, 11.9,1,1, 18.395, 10574.975, 239.859, 52684.612 21/06/05,12:30:14,14,11,1, 11.9,1,1, 18.395, 10574.985, 239.883, 52684.573 21/06/05,12:30:14,15,11,1, 11.9,1,1, 18.395, 10574.995, 239.871, 52684.565 21/06/05,12:30:14,16,11,1, 11.9,1,1, 18.395, 10574.977, 239.904, 52684.595 21/06/05,12:30:14,17,11,1, 11.9,1,1, 18.395, 10575.004, 239.906, 52684.709 21/06/05,12:30:14,18,11,1, 11.9,1,1, 18.395, 10575.008, 239.880, 52684.738 21/06/05,12:30:14,19,11,1, 11.9,1,1, 18.395, 10574.982, 239.883, 52684.747 21/06/05,12:30:15,00,11,1, 11.9,1,1, 18.397, 10574.975, 239.883, 52684.747 21/06/05,12:30:15,01,11,1, 11.9,1,1, 18.397, 10574.961, 239.842, 52684.669 21/06/05,12:30:15,02,11,1, 11.9,1,1, 18.397, 10574.983, 239.894, 52684.637 21/06/05,12:30:15,03,11,1, 11.9,1,1, 18.397, 10575.007, 239.879, 52684.641 21/06/05,12:30:15,04,11,1, 11.9,1,1, 18.397, 10575.004, 239.882, 52684.634 21/06/05,12:30:15,05,11,1, 11.9,1,1, 18.397, 10574.998, 239.887, 52684.653 21/06/05,12:30:15,06,11,1, 11.9,1,1, 18.397, 10574.987, 239.878, 52684.710 21/06/05,12:30:15,07,11,1, 11.9,1,1, 18.397, 10574.997, 239.881, 52684.749 21/06/05,12:30:15,08,11,1, 11.9,1,1, 18.397, 10575.002, 239.890, 52684.759 21/06/05,12:30:15,09,11,1, 11.9,1,1, 18.397, 10575.004, 239.897, 52684.685 21/06/05,12:30:15,10,11,1, 11.9,1,1, 18.397, 10574.982, 239.883, 52684.651 21/06/05,12:30:15,11,11,1, 11.9,1,1, 18.397, 10574.995, 239.830, 52684.542 21/06/05,12:30:15,12,11,1, 11.9,1,1, 18.397, 10574.991, 239.842, 52684.521 21/06/05,12:30:15,13,11,1, 11.9,1,1, 18.397, 10574.977, 239.843, 52684.566 21/06/05,12:30:15,14,11,1, 11.9,1,1, 18.397, 10575.022, 239.892, 52684.643 21/06/05,12:30:15,15,11,1, 11.9,1,1, 18.397, 10575.002, 239.882, 52684.760 21/06/05,12:30:15,16,11,1, 11.9,1,1, 18.397, 10574.976, 239.892, 52684.762 21/06/05,12:30:15,17,11,1, 11.9,1,1, 18.397, 10574.992, 239.901, 52684.788 21/06/05,12:30:15,18,11,1, 11.9,1,1, 18.397, 10574.955, 239.835, 52684.657 21/06/05,12:30:15,19,11,1, 11.9,1,1, 18.397, 10574.994, 239.862, 52684.596 21/06/05,12:30:16,00,11,1, 11.8,1,1, 18.392, 10574.992, 239.862, 52684.596 21/06/05,12:30:16,01,11,1, 11.8,1,1, 18.392, 10575.008, 239.901, 52684.591 21/06/05,12:30:16,02,11,1, 11.8,1,1, 18.392, 10575.016, 239.901, 52684.617 21/06/05,12:30:16,03,11,1, 11.8,1,1, 18.392, 10574.986, 239.856, 52684.644 21/06/05,12:30:16,04,11,1, 11.8,1,1, 18.392, 10574.969, 239.860, 52684.694 21/06/05,12:30:16,05,11,1, 11.8,1,1, 18.392, 10574.987, 239.871, 52684.757 21/06/05,12:30:16,06,11,1, 11.8,1,1, 18.392, 10575.017, 239.899, 52684.742 21/06/05,12:30:16,07,11,1, 11.8,1,1, 18.392, 10575.016, 239.895, 52684.668 21/06/05,12:30:16,08,11,1, 11.8,1,1, 18.392, 10574.989, 239.875, 52684.623 21/06/05,12:30:16,09,11,1, 11.8,1,1, 18.392, 10574.981, 239.861, 52684.573 21/06/05,12:30:16,10,11,1, 11.8,1,1, 18.392, 10574.997, 239.864, 52684.543 21/06/05,12:30:16,11,11,1, 11.8,1,1, 18.392, 10575.009, 239.876, 52684.619 21/06/05,12:30:16,12,11,1, 11.8,1,1, 18.392, 10575.013, 239.882, 52684.722 21/06/05,12:30:16,13,11,1, 11.8,1,1, 18.392, 10574.975, 239.883, 52684.717 21/06/05,12:30:16,14,11,1, 11.8,1,1, 18.392, 10574.989, 239.886, 52684.688 21/06/05,12:30:16,15,11,1, 11.8,1,1, 18.392, 10574.991, 239.867, 52684.676 21/06/05,12:30:16,16,11,1, 11.8,1,1, 18.392, 10575.027, 239.869, 52684.585 21/06/05,12:30:16,17,11,1, 11.8,1,1, 18.392, 10575.010, 239.866, 52684.547 21/06/05,12:30:16,18,11,1, 11.8,1,1, 18.392, 10575.009, 239.910, 52684.596 21/06/05,12:30:16,19,11,1, 11.8,1,1, 18.392, 10575.023, 239.882, 52684.574 21/06/05,12:30:17,00,11,1, 11.8,1,1, 18.398, 10575.017, 239.882, 52684.574 21/06/05,12:30:17,01,11,1, 11.8,1,1, 18.398, 10574.995, 239.856, 52684.678 21/06/05,12:30:17,02,11,1, 11.8,1,1, 18.398, 10574.995, 239.879, 52684.734 21/06/05,12:30:17,03,11,1, 11.8,1,1, 18.398, 10574.996, 239.914, 52684.775 21/06/05,12:30:17,04,11,1, 11.8,1,1, 18.398, 10575.016, 239.899, 52684.724 21/06/05,12:30:17,05,11,1, 11.8,1,1, 18.398, 10574.997, 239.871, 52684.609 21/06/05,12:30:17,06,11,1, 11.8,1,1, 18.398, 10574.997, 239.855, 52684.572 21/06/05,12:30:17,07,11,1, 11.8,1,1, 18.398, 10574.985, 239.860, 52684.542 21/06/05,12:30:17,08,11,1, 11.8,1,1, 18.398, 10575.004, 239.901, 52684.602 21/06/05,12:30:17,09,11,1, 11.8,1,1, 18.398, 10574.992, 239.883, 52684.718 21/06/05,12:30:17,10,11,1, 11.8,1,1, 18.398, 10574.984, 239.911, 52684.748 21/06/05,12:30:17,11,11,1, 11.8,1,1, 18.398, 10574.976, 239.897, 52684.721 21/06/05,12:30:17,12,11,1, 11.8,1,1, 18.398, 10574.991, 239.887, 52684.701 21/06/05,12:30:17,13,11,1, 11.8,1,1, 18.398, 10574.989, 239.870, 52684.622 21/06/05,12:30:17,14,11,1, 11.8,1,1, 18.398, 10575.014, 239.884, 52684.598 21/06/05,12:30:17,15,11,1, 11.8,1,1, 18.398, 10575.029, 239.892, 52684.617 21/06/05,12:30:17,16,11,1, 11.8,1,1, 18.398, 10574.998, 239.869, 52684.601 21/06/05,12:30:17,17,11,1, 11.8,1,1, 18.398, 10574.990, 239.873, 52684.655 21/06/05,12:30:17,18,11,1, 11.8,1,1, 18.398, 10574.992, 239.844, 52684.679 21/06/05,12:30:17,19,11,1, 11.8,1,1, 18.398, 10574.993, 239.895, 52684.727 21/06/05,12:30:18,00,11,1, 11.8,1,1, 18.395, 10574.992, 239.895, 52684.727 21/06/05,12:30:18,01,11,1, 11.8,1,1, 18.395, 10575.037, 239.900, 52684.686 21/06/05,12:30:18,02,11,1, 11.8,1,1, 18.395, 10575.022, 239.884, 52684.554 21/06/05,12:30:18,03,11,1, 11.8,1,1, 18.395, 10575.001, 239.854, 52684.551 21/06/05,12:30:18,04,11,1, 11.8,1,1, 18.395, 10575.023, 239.850, 52684.533 21/06/05,12:30:18,05,11,1, 11.8,1,1, 18.395, 10575.048, 239.885, 52684.627 21/06/05,12:30:18,06,11,1, 11.8,1,1, 18.395, 10575.047, 239.891, 52684.722 21/06/05,12:30:18,07,11,1, 11.8,1,1, 18.395, 10575.026, 239.878, 52684.752 21/06/05,12:30:18,08,11,1, 11.8,1,1, 18.395, 10575.021, 239.883, 52684.756 21/06/05,12:30:18,09,11,1, 11.8,1,1, 18.395, 10575.018, 239.874, 52684.693 21/06/05,12:30:18,10,11,1, 11.8,1,1, 18.395, 10575.026, 239.860, 52684.601 21/06/05,12:30:18,11,11,1, 11.8,1,1, 18.395, 10575.058, 239.882, 52684.592 21/06/05,12:30:18,12,11,1, 11.8,1,1, 18.395, 10575.052, 239.888, 52684.591 21/06/05,12:30:18,13,11,1, 11.8,1,1, 18.395, 10575.044, 239.887, 52684.580 21/06/05,12:30:18,14,11,1, 11.8,1,1, 18.395, 10575.033, 239.855, 52684.650 21/06/05,12:30:18,15,11,1, 11.8,1,1, 18.395, 10575.007, 239.856, 52684.681 21/06/05,12:30:18,16,11,1, 11.8,1,1, 18.395, 10575.015, 239.894, 52684.699 21/06/05,12:30:18,17,11,1, 11.8,1,1, 18.395, 10575.038, 239.925, 52684.669 21/06/05,12:30:18,18,11,1, 11.8,1,1, 18.395, 10575.031, 239.926, 52684.672 21/06/05,12:30:18,19,11,1, 11.8,1,1, 18.395, 10575.021, 239.876, 52684.530 21/06/05,12:30:19,00,11,1, 11.9,1,1, 18.395, 10575.017, 239.876, 52684.530 21/06/05,12:30:19,01,11,1, 11.9,1,1, 18.395, 10575.016, 239.843, 52684.563 21/06/05,12:30:19,02,11,1, 11.9,1,1, 18.395, 10575.019, 239.879, 52684.589 21/06/05,12:30:19,03,11,1, 11.9,1,1, 18.395, 10575.022, 239.912, 52684.694 21/06/05,12:30:19,04,11,1, 11.9,1,1, 18.395, 10575.028, 239.910, 52684.706 21/06/05,12:30:19,05,11,1, 11.9,1,1, 18.395, 10575.028, 239.857, 52684.602 21/06/05,12:30:19,06,11,1, 11.9,1,1, 18.395, 10574.985, 239.884, 52684.688 21/06/05,12:30:19,07,11,1, 11.9,1,1, 18.395, 10575.037, 239.887, 52684.625 21/06/05,12:30:19,08,11,1, 11.9,1,1, 18.395, 10575.037, 239.908, 52684.569 21/06/05,12:30:19,09,11,1, 11.9,1,1, 18.395, 10575.038, 239.864, 52684.574 21/06/05,12:30:19,10,11,1, 11.9,1,1, 18.395, 10575.031, 239.846, 52684.539 21/06/05,12:30:19,11,11,1, 11.9,1,1, 18.395, 10575.027, 239.878, 52684.667 21/06/05,12:30:19,12,11,1, 11.9,1,1, 18.395, 10575.054, 239.911, 52684.739 21/06/05,12:30:19,13,11,1, 11.9,1,1, 18.395, 10575.034, 239.915, 52684.731 21/06/05,12:30:19,14,11,1, 11.9,1,1, 18.395, 10575.050, 239.925, 52684.712 21/06/05,12:30:19,15,11,1, 11.9,1,1, 18.395, 10575.052, 239.865, 52684.585 21/06/05,12:30:19,16,11,1, 11.9,1,1, 18.395, 10575.025, 239.865, 52684.565 21/06/05,12:30:19,17,11,1, 11.9,1,1, 18.395, 10575.040, 239.864, 52684.521 21/06/05,12:30:19,18,11,1, 11.9,1,1, 18.395, 10575.082, 239.869, 52684.633 21/06/05,12:30:19,19,11,1, 11.9,1,1, 18.395, 10575.051, 239.904, 52684.669 21/06/05,12:30:20,00,11,1, 11.8,1,1, 18.398, 10575.050, 239.904, 52684.669 21/06/05,12:30:20,01,11,1, 11.8,1,1, 18.398, 10575.021, 239.862, 52684.721 21/06/05,12:30:20,02,11,1, 11.8,1,1, 18.398, 10575.033, 239.891, 52684.706 21/06/05,12:30:20,03,11,1, 11.8,1,1, 18.398, 10575.058, 239.894, 52684.648 21/06/05,12:30:20,04,11,1, 11.8,1,1, 18.398, 10575.057, 239.886, 52684.617 21/06/05,12:30:20,05,11,1, 11.8,1,1, 18.398, 10575.021, 239.884, 52684.569 21/06/05,12:30:20,06,11,1, 11.8,1,1, 18.398, 10575.047, 239.852, 52684.549 21/06/05,12:30:20,07,11,1, 11.8,1,1, 18.398, 10575.041, 239.838, 52684.599 21/06/05,12:30:20,08,11,1, 11.8,1,1, 18.398, 10575.041, 239.890, 52684.732 21/06/05,12:30:20,09,11,1, 11.8,1,1, 18.398, 10575.052, 239.902, 52684.794 21/06/05,12:30:20,10,11,1, 11.8,1,1, 18.398, 10575.045, 239.909, 52684.827 21/06/05,12:30:20,11,11,1, 11.8,1,1, 18.398, 10575.040, 239.891, 52684.706 21/06/05,12:30:20,12,11,1, 11.8,1,1, 18.398, 10575.024, 239.852, 52684.646 21/06/05,12:30:20,13,11,1, 11.8,1,1, 18.398, 10575.035, 239.859, 52684.634 21/06/05,12:30:20,14,11,1, 11.8,1,1, 18.398, 10575.059, 239.910, 52684.645 21/06/05,12:30:20,15,11,1, 11.8,1,1, 18.398, 10575.043, 239.897, 52684.639 21/06/05,12:30:20,16,11,1, 11.8,1,1, 18.398, 10575.049, 239.893, 52684.738 21/06/05,12:30:20,17,11,1, 11.8,1,1, 18.398, 10575.048, 239.885, 52684.753 21/06/05,12:30:20,18,11,1, 11.8,1,1, 18.398, 10575.029, 239.877, 52684.766 21/06/05,12:30:20,19,11,1, 11.8,1,1, 18.398, 10575.039, 239.903, 52684.766 21/06/05,12:30:21,00,12,1, 11.8,1,1, 18.398, 10575.033, 239.903, 52684.766 21/06/05,12:30:21,01,12,1, 11.8,1,1, 18.398, 10575.050, 239.893, 52684.690 21/06/05,12:30:21,02,12,1, 11.8,1,1, 18.398, 10575.076, 239.888, 52684.648 21/06/05,12:30:21,03,12,1, 11.8,1,1, 18.398, 10575.092, 239.874, 52684.560 21/06/05,12:30:21,04,12,1, 11.8,1,1, 18.398, 10575.075, 239.883, 52684.661 21/06/05,12:30:21,05,12,1, 11.8,1,1, 18.398, 10575.101, 239.905, 52684.697 21/06/05,12:30:21,06,12,1, 11.8,1,1, 18.398, 10575.054, 239.892, 52684.756 21/06/05,12:30:21,07,12,1, 11.8,1,1, 18.398, 10575.019, 239.886, 52684.702 21/06/05,12:30:21,08,12,1, 11.8,1,1, 18.398, 10575.092, 239.857, 52684.713 21/06/05,12:30:21,09,12,1, 11.8,1,1, 18.398, 10575.048, 239.844, 52684.612 21/06/05,12:30:21,10,12,1, 11.8,1,1, 18.398, 10575.102, 239.897, 52684.646 21/06/05,12:30:21,11,12,1, 11.8,1,1, 18.398, 10575.078, 239.907, 52684.602 21/06/05,12:30:21,12,12,1, 11.8,1,1, 18.398, 10575.049, 239.861, 52684.645 21/06/05,12:30:21,13,12,1, 11.8,1,1, 18.398, 10575.062, 239.849, 52684.690 21/06/05,12:30:21,14,12,1, 11.8,1,1, 18.398, 10575.065, 239.867, 52684.750 21/06/05,12:30:21,15,12,1, 11.8,1,1, 18.398, 10575.058, 239.910, 52684.790 21/06/05,12:30:21,16,12,1, 11.8,1,1, 18.398, 10575.088, 239.954, 52684.792 21/06/05,12:30:21,17,12,1, 11.8,1,1, 18.398, 10575.055, 239.896, 52684.742 21/06/05,12:30:21,18,12,1, 11.8,1,1, 18.398, 10575.063, 239.884, 52684.697 21/06/05,12:30:21,19,12,1, 11.8,1,1, 18.398, 10575.079, 239.874, 52684.637 21/06/05,12:30:22,00,11,1, 11.8,1,1, 18.399, 10575.075, 239.874, 52684.637 21/06/05,12:30:22,01,11,1, 11.8,1,1, 18.399, 10575.086, 239.909, 52684.684 21/06/05,12:30:22,02,11,1, 11.8,1,1, 18.399, 10575.076, 239.906, 52684.729 21/06/05,12:30:22,03,11,1, 11.8,1,1, 18.399, 10575.083, 239.883, 52684.728 21/06/05,12:30:22,04,11,1, 11.8,1,1, 18.399, 10575.045, 239.879, 52684.745 21/06/05,12:30:22,05,11,1, 11.8,1,1, 18.399, 10575.058, 239.876, 52684.735 21/06/05,12:30:22,06,11,1, 11.8,1,1, 18.399, 10575.076, 239.906, 52684.707 21/06/05,12:30:22,07,11,1, 11.8,1,1, 18.399, 10575.073, 239.899, 52684.657 21/06/05,12:30:22,08,11,1, 11.8,1,1, 18.399, 10575.082, 239.871, 52684.589 21/06/05,12:30:22,09,11,1, 11.8,1,1, 18.399, 10575.052, 239.863, 52684.575 21/06/05,12:30:22,10,11,1, 11.8,1,1, 18.399, 10575.074, 239.896, 52684.684 21/06/05,12:30:22,11,11,1, 11.8,1,1, 18.399, 10575.075, 239.895, 52684.747 21/06/05,12:30:22,12,11,1, 11.8,1,1, 18.399, 10575.105, 239.921, 52684.802 21/06/05,12:30:22,13,11,1, 11.8,1,1, 18.399, 10575.069, 239.889, 52684.748 21/06/05,12:30:22,14,11,1, 11.8,1,1, 18.399, 10575.087, 239.877, 52684.681 21/06/05,12:30:22,15,11,1, 11.8,1,1, 18.399, 10575.066, 239.868, 52684.657 21/06/05,12:30:22,16,11,1, 11.8,1,1, 18.399, 10575.073, 239.880, 52684.667 21/06/05,12:30:22,17,11,1, 11.8,1,1, 18.399, 10575.099, 239.881, 52684.639 21/06/05,12:30:22,18,11,1, 11.8,1,1, 18.399, 10575.066, 239.871, 52684.628 21/06/05,12:30:22,19,11,1, 11.8,1,1, 18.399, 10575.072, 239.891, 52684.745 21/06/05,12:30:23,00,11,1, 11.9,1,1, 18.400, 10575.067, 239.891, 52684.745 21/06/05,12:30:23,01,11,1, 11.9,1,1, 18.400, 10575.085, 239.896, 52684.823 21/06/05,12:30:23,02,11,1, 11.9,1,1, 18.400, 10575.072, 239.919, 52684.820 21/06/05,12:30:23,03,11,1, 11.9,1,1, 18.400, 10575.078, 239.874, 52684.749 21/06/05,12:30:23,04,11,1, 11.9,1,1, 18.400, 10575.052, 239.845, 52684.635 21/06/05,12:30:23,05,11,1, 11.9,1,1, 18.400, 10575.060, 239.869, 52684.594 21/06/05,12:30:23,06,11,1, 11.9,1,1, 18.400, 10575.066, 239.879, 52684.605 21/06/05,12:30:23,07,11,1, 11.9,1,1, 18.400, 10575.087, 239.880, 52684.720 21/06/05,12:30:23,08,11,1, 11.9,1,1, 18.400, 10575.070, 239.887, 52684.780 21/06/05,12:30:23,09,11,1, 11.9,1,1, 18.400, 10575.056, 239.880, 52684.768 21/06/05,12:30:23,10,11,1, 11.9,1,1, 18.400, 10575.046, 239.857, 52684.792 21/06/05,12:30:23,11,11,1, 11.9,1,1, 18.400, 10575.059, 239.926, 52684.784 21/06/05,12:30:23,12,11,1, 11.9,1,1, 18.400, 10575.057, 239.904, 52684.718 21/06/05,12:30:23,13,11,1, 11.9,1,1, 18.400, 10575.055, 239.870, 52684.619 21/06/05,12:30:23,14,11,1, 11.9,1,1, 18.400, 10575.060, 239.843, 52684.575 21/06/05,12:30:23,15,11,1, 11.9,1,1, 18.400, 10575.060, 239.826, 52684.624 21/06/05,12:30:23,16,11,1, 11.9,1,1, 18.400, 10575.108, 239.900, 52684.677 21/06/05,12:30:23,17,11,1, 11.9,1,1, 18.400, 10575.087, 239.891, 52684.749 21/06/05,12:30:23,18,11,1, 11.9,1,1, 18.400, 10575.082, 239.891, 52684.783 21/06/05,12:30:23,19,11,1, 11.9,1,1, 18.400, 10575.082, 239.886, 52684.739 21/06/05,12:30:24,00,11,1, 11.9,1,1, 18.397, 10575.075, 239.886, 52684.739 21/06/05,12:30:24,01,11,1, 11.9,1,1, 18.397, 10575.038, 239.878, 52684.657 21/06/05,12:30:24,02,11,1, 11.9,1,1, 18.397, 10575.075, 239.895, 52684.615 21/06/05,12:30:24,03,11,1, 11.9,1,1, 18.397, 10575.074, 239.861, 52684.600 21/06/05,12:30:24,04,11,1, 11.9,1,1, 18.397, 10575.058, 239.889, 52684.640 21/06/05,12:30:24,05,11,1, 11.9,1,1, 18.397, 10575.065, 239.878, 52684.720 21/06/05,12:30:24,06,11,1, 11.9,1,1, 18.397, 10575.066, 239.881, 52684.741 21/06/05,12:30:24,07,11,1, 11.9,1,1, 18.397, 10575.071, 239.937, 52684.795 21/06/05,12:30:24,08,11,1, 11.9,1,1, 18.397, 10575.040, 239.885, 52684.677 21/06/05,12:30:24,09,11,1, 11.9,1,1, 18.397, 10575.048, 239.859, 52684.612 21/06/05,12:30:24,10,11,1, 11.9,1,1, 18.397, 10575.066, 239.880, 52684.601 21/06/05,12:30:24,11,11,1, 11.9,1,1, 18.397, 10575.071, 239.900, 52684.582 21/06/05,12:30:24,12,11,1, 11.9,1,1, 18.397, 10575.094, 239.903, 52684.648 21/06/05,12:30:24,13,11,1, 11.9,1,1, 18.397, 10575.066, 239.879, 52684.691 21/06/05,12:30:24,14,11,1, 11.9,1,1, 18.397, 10575.064, 239.872, 52684.731 21/06/05,12:30:24,15,11,1, 11.9,1,1, 18.397, 10575.047, 239.889, 52684.776 21/06/05,12:30:24,16,11,1, 11.9,1,1, 18.397, 10575.048, 239.910, 52684.755 21/06/05,12:30:24,17,11,1, 11.9,1,1, 18.397, 10575.073, 239.915, 52684.668 21/06/05,12:30:24,18,11,1, 11.9,1,1, 18.397, 10575.083, 239.887, 52684.592 21/06/05,12:30:24,19,11,1, 11.9,1,1, 18.397, 10575.035, 239.874, 52684.561 21/06/05,12:30:25,00,11,1, 11.7,1,1, 18.400, 10575.033, 239.874, 52684.561 21/06/05,12:30:25,01,11,1, 11.7,1,1, 18.400, 10575.065, 239.915, 52684.665 21/06/05,12:30:25,02,11,1, 11.7,1,1, 18.400, 10575.058, 239.890, 52684.736 21/06/05,12:30:25,03,11,1, 11.7,1,1, 18.400, 10575.059, 239.868, 52684.754 21/06/05,12:30:25,04,11,1, 11.7,1,1, 18.400, 10575.071, 239.886, 52684.763 21/06/05,12:30:25,05,11,1, 11.7,1,1, 18.400, 10575.055, 239.908, 52684.695 21/06/05,12:30:25,06,11,1, 11.7,1,1, 18.400, 10575.074, 239.889, 52684.604 21/06/05,12:30:25,07,11,1, 11.7,1,1, 18.400, 10575.081, 239.892, 52684.607 21/06/05,12:30:25,08,11,1, 11.7,1,1, 18.400, 10575.060, 239.875, 52684.627 21/06/05,12:30:25,09,11,1, 11.7,1,1, 18.400, 10575.057, 239.881, 52684.636 21/06/05,12:30:25,10,11,1, 11.7,1,1, 18.400, 10575.049, 239.887, 52684.690 21/06/05,12:30:25,11,11,1, 11.7,1,1, 18.400, 10575.037, 239.906, 52684.785 21/06/05,12:30:25,12,11,1, 11.7,1,1, 18.400, 10575.071, 239.910, 52684.799 21/06/05,12:30:25,13,11,1, 11.7,1,1, 18.400, 10575.055, 239.892, 52684.736 21/06/05,12:30:25,14,11,1, 11.7,1,1, 18.400, 10575.057, 239.882, 52684.649 21/06/05,12:30:25,15,11,1, 11.7,1,1, 18.400, 10575.090, 239.882, 52684.776 21/06/05,12:30:25,16,11,1, 11.7,1,1, 18.400, 10575.082, 239.901, 52684.515 21/06/05,12:30:25,17,11,1, 11.7,1,1, 18.400, 10575.064, 239.933, 52684.637 21/06/05,12:30:25,18,11,1, 11.7,1,1, 18.400, 10575.048, 239.884, 52684.708 21/06/05,12:30:25,19,11,1, 11.7,1,1, 18.400, 10575.059, 239.890, 52684.732 21/06/05,12:30:26,00,11,1, 11.8,1,1, 18.400, 10575.058, 239.890, 52684.732 21/06/05,12:30:26,01,11,1, 11.8,1,1, 18.400, 10575.063, 239.905, 52684.744 21/06/05,12:30:26,02,11,1, 11.8,1,1, 18.400, 10575.040, 239.875, 52684.664 21/06/05,12:30:26,03,11,1, 11.8,1,1, 18.400, 10575.044, 239.879, 52684.615 21/06/05,12:30:26,04,11,1, 11.8,1,1, 18.400, 10575.066, 239.871, 52684.627 21/06/05,12:30:26,05,11,1, 11.8,1,1, 18.400, 10575.079, 239.889, 52684.664 21/06/05,12:30:26,06,11,1, 11.8,1,1, 18.400, 10575.104, 239.949, 52684.755 21/06/05,12:30:26,07,11,1, 11.8,1,1, 18.400, 10575.081, 239.893, 52684.757 21/06/05,12:30:26,08,11,1, 11.8,1,1, 18.400, 10575.055, 239.863, 52684.804 21/06/05,12:30:26,09,11,1, 11.8,1,1, 18.400, 10575.066, 239.887, 52684.759 21/06/05,12:30:26,10,11,1, 11.8,1,1, 18.400, 10575.069, 239.873, 52684.704 21/06/05,12:30:26,11,11,1, 11.8,1,1, 18.400, 10575.055, 239.895, 52684.679 21/06/05,12:30:26,12,11,1, 11.8,1,1, 18.400, 10575.092, 239.891, 52684.651 21/06/05,12:30:26,13,11,1, 11.8,1,1, 18.400, 10575.081, 239.884, 52684.458 21/06/05,12:30:26,14,11,1, 11.8,1,1, 18.400, 10575.096, 239.869, 52684.626 21/06/05,12:30:26,15,11,1, 11.8,1,1, 18.400, 10575.090, 239.889, 52684.721 21/06/05,12:30:26,16,11,1, 11.8,1,1, 18.400, 10575.043, 239.869, 52684.819 21/06/05,12:30:26,17,11,1, 11.8,1,1, 18.400, 10575.040, 239.847, 52684.845 21/06/05,12:30:26,18,11,1, 11.8,1,1, 18.400, 10575.064, 239.881, 52684.784 21/06/05,12:30:26,19,11,1, 11.8,1,1, 18.400, 10575.075, 239.912, 52684.750 21/06/05,12:30:27,00,11,1, 11.9,1,1, 18.399, 10575.075, 239.912, 52684.750 21/06/05,12:30:27,01,11,1, 11.9,1,1, 18.399, 10575.063, 239.880, 52684.653 21/06/05,12:30:27,02,11,1, 11.9,1,1, 18.399, 10575.034, 239.860, 52684.716 21/06/05,12:30:27,03,11,1, 11.9,1,1, 18.399, 10575.057, 239.872, 52684.770 21/06/05,12:30:27,04,11,1, 11.9,1,1, 18.399, 10575.092, 239.909, 52684.841 21/06/05,12:30:27,05,11,1, 11.9,1,1, 18.399, 10575.055, 239.891, 52684.859 21/06/05,12:30:27,06,11,1, 11.9,1,1, 18.399, 10575.041, 239.887, 52684.793 21/06/05,12:30:27,07,11,1, 11.9,1,1, 18.399, 10575.047, 239.892, 52684.768 21/06/05,12:30:27,08,11,1, 11.9,1,1, 18.399, 10575.085, 239.915, 52684.729 21/06/05,12:30:27,09,11,1, 11.9,1,1, 18.399, 10575.074, 239.901, 52684.670 21/06/05,12:30:27,10,11,1, 11.9,1,1, 18.399, 10575.067, 239.875, 52684.653 21/06/05,12:30:27,11,11,1, 11.9,1,1, 18.399, 10575.054, 239.881, 52684.717 21/06/05,12:30:27,12,11,1, 11.9,1,1, 18.399, 10575.077, 239.923, 52684.842 21/06/05,12:30:27,13,11,1, 11.9,1,1, 18.399, 10575.063, 239.913, 52684.867 21/06/05,12:30:27,14,11,1, 11.9,1,1, 18.399, 10575.056, 239.898, 52684.849 21/06/05,12:30:27,15,11,1, 11.9,1,1, 18.399, 10575.045, 239.857, 52684.812 21/06/05,12:30:27,16,11,1, 11.9,1,1, 18.399, 10575.050, 239.865, 52684.714 21/06/05,12:30:27,17,11,1, 11.9,1,1, 18.399, 10575.086, 239.874, 52684.687 21/06/05,12:30:27,18,11,1, 11.9,1,1, 18.399, 10575.050, 239.873, 52684.668 21/06/05,12:30:27,19,11,1, 11.9,1,1, 18.399, 10575.050, 239.882, 52684.682 21/06/05,12:30:28,00,11,1, 11.9,1,1, 18.398, 10575.042, 239.882, 52684.682 21/06/05,12:30:28,01,11,1, 11.9,1,1, 18.398, 10575.056, 239.872, 52684.800 21/06/05,12:30:28,02,11,1, 11.9,1,1, 18.398, 10575.048, 239.877, 52684.820 21/06/05,12:30:28,03,11,1, 11.9,1,1, 18.398, 10575.056, 239.911, 52684.847 21/06/05,12:30:28,04,11,1, 11.9,1,1, 18.398, 10575.051, 239.852, 52684.727 21/06/05,12:30:28,05,11,1, 11.9,1,1, 18.398, 10575.047, 239.846, 52684.672 21/06/05,12:30:28,06,11,1, 11.9,1,1, 18.398, 10575.081, 239.859, 52684.682 21/06/05,12:30:28,07,11,1, 11.9,1,1, 18.398, 10575.079, 239.904, 52684.726 21/06/05,12:30:28,08,11,1, 11.9,1,1, 18.398, 10575.076, 239.884, 52684.716 21/06/05,12:30:28,09,11,1, 11.9,1,1, 18.398, 10575.051, 239.866, 52684.789 21/06/05,12:30:28,10,11,1, 11.9,1,1, 18.398, 10575.077, 239.875, 52684.837 21/06/05,12:30:28,11,11,1, 11.9,1,1, 18.398, 10575.058, 239.908, 52684.853 21/06/05,12:30:28,12,11,1, 11.9,1,1, 18.398, 10575.054, 239.899, 52684.863 21/06/05,12:30:28,13,11,1, 11.9,1,1, 18.398, 10575.038, 239.857, 52684.744 21/06/05,12:30:28,14,11,1, 11.9,1,1, 18.398, 10575.052, 239.845, 52684.675 21/06/05,12:30:28,15,11,1, 11.9,1,1, 18.398, 10575.091, 239.858, 52684.595 21/06/05,12:30:28,16,11,1, 11.9,1,1, 18.398, 10575.055, 239.875, 52684.692 21/06/05,12:30:28,17,11,1, 11.9,1,1, 18.398, 10575.046, 239.879, 52684.689 21/06/05,12:30:28,18,11,1, 11.9,1,1, 18.398, 10575.050, 239.835, 52684.757 21/06/05,12:30:28,19,11,1, 11.9,1,1, 18.398, 10575.034, 239.846, 52684.800 21/06/05,12:30:29,00,11,1, 11.8,1,1, 18.400, 10575.033, 239.846, 52684.800 21/06/05,12:30:29,01,11,1, 11.8,1,1, 18.400, 10575.053, 239.880, 52684.773 21/06/05,12:30:29,02,11,1, 11.8,1,1, 18.400, 10575.032, 239.831, 52684.686 21/06/05,12:30:29,03,11,1, 11.8,1,1, 18.400, 10575.041, 239.821, 52684.614 21/06/05,12:30:29,04,11,1, 11.8,1,1, 18.400, 10575.064, 239.849, 52684.658 21/06/05,12:30:29,05,11,1, 11.8,1,1, 18.400, 10575.060, 239.855, 52684.671 21/06/05,12:30:29,06,11,1, 11.8,1,1, 18.400, 10575.070, 239.864, 52684.766 21/06/05,12:30:29,07,11,1, 11.8,1,1, 18.400, 10575.050, 239.814, 52684.800 21/06/05,12:30:29,08,11,1, 11.8,1,1, 18.400, 10575.067, 239.866, 52684.831 21/06/05,12:30:29,09,11,1, 11.8,1,1, 18.400, 10575.081, 239.899, 52684.859 21/06/05,12:30:29,10,11,1, 11.8,1,1, 18.400, 10575.046, 239.834, 52684.727 21/06/05,12:30:29,11,11,1, 11.8,1,1, 18.400, 10575.018, 239.817, 52684.693 21/06/05,12:30:29,12,11,1, 11.8,1,1, 18.400, 10575.057, 239.841, 52684.676 21/06/05,12:30:29,13,11,1, 11.8,1,1, 18.400, 10575.059, 239.856, 52684.660 21/06/05,12:30:29,14,11,1, 11.8,1,1, 18.400, 10575.047, 239.859, 52684.735 21/06/05,12:30:29,15,11,1, 11.8,1,1, 18.400, 10575.048, 239.860, 52684.808 21/06/05,12:30:29,16,11,1, 11.8,1,1, 18.400, 10575.045, 239.869, 52684.807 21/06/05,12:30:29,17,11,1, 11.8,1,1, 18.400, 10575.031, 239.891, 52684.794 21/06/05,12:30:29,18,11,1, 11.8,1,1, 18.400, 10575.051, 239.903, 52684.774 21/06/05,12:30:29,19,11,1, 11.8,1,1, 18.400, 10575.044, 239.822, 52684.696 21/06/05,12:30:30,00,12,1, 11.9,1,1, 18.400, 10575.042, 239.822, 52684.696 21/06/05,12:30:30,01,12,1, 11.9,1,1, 18.400, 10575.066, 239.863, 52684.663 21/06/05,12:30:30,02,12,1, 11.9,1,1, 18.400, 10575.061, 239.857, 52684.679 21/06/05,12:30:30,03,12,1, 11.9,1,1, 18.400, 10575.044, 239.858, 52684.736 21/06/05,12:30:30,04,12,1, 11.9,1,1, 18.400, 10575.048, 239.879, 52684.802 21/06/05,12:30:30,05,12,1, 11.9,1,1, 18.400, 10575.031, 239.873, 52684.812 21/06/05,12:30:30,06,12,1, 11.9,1,1, 18.400, 10575.048, 239.890, 52684.844 21/06/05,12:30:30,07,12,1, 11.9,1,1, 18.400, 10575.072, 239.879, 52684.746 21/06/05,12:30:30,08,12,1, 11.9,1,1, 18.400, 10575.043, 239.852, 52684.689 21/06/05,12:30:30,09,12,1, 11.9,1,1, 18.400, 10575.038, 239.836, 52684.593 21/06/05,12:30:30,10,12,1, 11.9,1,1, 18.400, 10575.056, 239.854, 52684.676 21/06/05,12:30:30,11,12,1, 11.9,1,1, 18.400, 10575.022, 239.893, 52684.722 21/06/05,12:30:30,12,12,1, 11.9,1,1, 18.400, 10575.048, 239.833, 52684.771 21/06/05,12:30:30,13,12,1, 11.9,1,1, 18.400, 10575.018, 239.862, 52684.844 21/06/05,12:30:30,14,12,1, 11.9,1,1, 18.400, 10575.059, 239.849, 52684.830 21/06/05,12:30:30,15,12,1, 11.9,1,1, 18.400, 10575.046, 239.871, 52684.784 21/06/05,12:30:30,16,12,1, 11.9,1,1, 18.400, 10575.025, 239.841, 52684.748 21/06/05,12:30:30,17,12,1, 11.9,1,1, 18.400, 10575.038, 239.809, 52684.668 21/06/05,12:30:30,18,12,1, 11.9,1,1, 18.400, 10575.042, 239.821, 52684.581 21/06/05,12:30:30,19,12,1, 11.9,1,1, 18.400, 10575.033, 239.851, 52684.671 21/06/05,12:30:31,00,11,1, 11.9,1,1, 18.399, 10575.025, 239.851, 52684.671 21/06/05,12:30:31,01,11,1, 11.9,1,1, 18.399, 10575.041, 239.862, 52684.795 21/06/05,12:30:31,02,11,1, 11.9,1,1, 18.399, 10575.013, 239.852, 52684.829 21/06/05,12:30:31,03,11,1, 11.9,1,1, 18.399, 10575.034, 239.888, 52684.776 21/06/05,12:30:31,04,11,1, 11.9,1,1, 18.399, 10575.027, 239.870, 52684.717 21/06/05,12:30:31,05,11,1, 11.9,1,1, 18.399, 10575.034, 239.819, 52684.638 21/06/05,12:30:31,06,11,1, 11.9,1,1, 18.399, 10575.045, 239.854, 52684.609 21/06/05,12:30:31,07,11,1, 11.9,1,1, 18.399, 10575.059, 239.871, 52684.659 21/06/05,12:30:31,08,11,1, 11.9,1,1, 18.399, 10575.058, 239.860, 52684.748 21/06/05,12:30:31,09,11,1, 11.9,1,1, 18.399, 10575.046, 239.840, 52684.769 21/06/05,12:30:31,10,11,1, 11.9,1,1, 18.399, 10575.034, 239.845, 52684.778 21/06/05,12:30:31,11,11,1, 11.9,1,1, 18.399, 10575.040, 239.880, 52684.789 21/06/05,12:30:31,12,11,1, 11.9,1,1, 18.399, 10575.054, 239.850, 52684.719 21/06/05,12:30:31,13,11,1, 11.9,1,1, 18.399, 10575.010, 239.825, 52684.660 21/06/05,12:30:31,14,11,1, 11.9,1,1, 18.399, 10575.025, 239.824, 52684.644 21/06/05,12:30:31,15,11,1, 11.9,1,1, 18.399, 10575.045, 239.824, 52684.639 21/06/05,12:30:31,16,11,1, 11.9,1,1, 18.399, 10575.028, 239.843, 52684.688 21/06/05,12:30:31,17,11,1, 11.9,1,1, 18.399, 10575.033, 239.861, 52684.726 21/06/05,12:30:31,18,11,1, 11.9,1,1, 18.399, 10575.033, 239.841, 52684.798 21/06/05,12:30:31,19,11,1, 11.9,1,1, 18.399, 10575.025, 239.856, 52684.814 21/06/05,12:30:32,00,11,1, 11.8,1,1, 18.402, 10575.017, 239.856, 52684.814 21/06/05,12:30:32,01,11,1, 11.8,1,1, 18.402, 10575.023, 239.868, 52684.672 21/06/05,12:30:32,02,11,1, 11.8,1,1, 18.402, 10575.029, 239.811, 52684.616 21/06/05,12:30:32,03,11,1, 11.8,1,1, 18.402, 10575.056, 239.843, 52684.626 21/06/05,12:30:32,04,11,1, 11.8,1,1, 18.402, 10575.031, 239.851, 52684.690 21/06/05,12:30:32,05,11,1, 11.8,1,1, 18.402, 10575.023, 239.826, 52684.747 21/06/05,12:30:32,06,11,1, 11.8,1,1, 18.402, 10575.033, 239.849, 52684.771 21/06/05,12:30:32,07,11,1, 11.8,1,1, 18.402, 10575.020, 239.850, 52684.809 21/06/05,12:30:32,08,11,1, 11.8,1,1, 18.402, 10575.037, 239.868, 52684.759 21/06/05,12:30:32,09,11,1, 11.8,1,1, 18.402, 10575.008, 239.851, 52684.673 21/06/05,12:30:32,10,11,1, 11.8,1,1, 18.402, 10574.999, 239.800, 52684.603 21/06/05,12:30:32,11,11,1, 11.8,1,1, 18.402, 10575.003, 239.820, 52684.609 21/06/05,12:30:32,12,11,1, 11.8,1,1, 18.402, 10575.044, 239.830, 52684.683 21/06/05,12:30:32,13,11,1, 11.8,1,1, 18.402, 10575.028, 239.843, 52684.716 21/06/05,12:30:32,14,11,1, 11.8,1,1, 18.402, 10575.033, 239.816, 52684.758 21/06/05,12:30:32,15,11,1, 11.8,1,1, 18.402, 10575.039, 239.842, 52684.808 21/06/05,12:30:32,16,11,1, 11.8,1,1, 18.402, 10575.030, 239.833, 52684.831 21/06/05,12:30:32,17,11,1, 11.8,1,1, 18.402, 10575.015, 239.857, 52684.767 21/06/05,12:30:32,18,11,1, 11.8,1,1, 18.402, 10575.028, 239.830, 52684.702 21/06/05,12:30:32,19,11,1, 11.8,1,1, 18.402, 10575.012, 239.853, 52684.653 21/06/05,12:30:33,00,12,1, 11.8,1,1, 18.400, 10575.008, 239.853, 52684.653 21/06/05,12:30:33,01,12,1, 11.8,1,1, 18.400, 10575.020, 239.863, 52684.748 21/06/05,12:30:33,02,12,1, 11.8,1,1, 18.400, 10575.019, 239.847, 52684.786 21/06/05,12:30:33,03,12,1, 11.8,1,1, 18.400, 10575.006, 239.833, 52684.833 21/06/05,12:30:33,04,12,1, 11.8,1,1, 18.400, 10574.976, 239.817, 52684.784 21/06/05,12:30:33,05,12,1, 11.8,1,1, 18.400, 10575.008, 239.833, 52684.743 21/06/05,12:30:33,06,12,1, 11.8,1,1, 18.400, 10574.988, 239.776, 52684.637 21/06/05,12:30:33,07,12,1, 11.8,1,1, 18.400, 10575.001, 239.791, 52684.595 21/06/05,12:30:33,08,12,1, 11.8,1,1, 18.400, 10575.003, 239.785, 52684.625 21/06/05,12:30:33,09,12,1, 11.8,1,1, 18.400, 10575.022, 239.849, 52684.706 21/06/05,12:30:33,10,12,1, 11.8,1,1, 18.400, 10575.010, 239.836, 52684.771 21/06/05,12:30:33,11,12,1, 11.8,1,1, 18.400, 10574.997, 239.827, 52684.784 21/06/05,12:30:33,12,12,1, 11.8,1,1, 18.400, 10575.016, 239.845, 52684.823 21/06/05,12:30:33,13,12,1, 11.8,1,1, 18.400, 10575.031, 239.875, 52684.801 21/06/05,12:30:33,14,12,1, 11.8,1,1, 18.400, 10575.034, 239.859, 52684.769 21/06/05,12:30:33,15,12,1, 11.8,1,1, 18.400, 10575.012, 239.821, 52684.642 21/06/05,12:30:33,16,12,1, 11.8,1,1, 18.400, 10575.016, 239.845, 52684.662 21/06/05,12:30:33,17,12,1, 11.8,1,1, 18.400, 10575.013, 239.867, 52684.715 21/06/05,12:30:33,18,12,1, 11.8,1,1, 18.400, 10575.022, 239.837, 52684.703 21/06/05,12:30:33,19,12,1, 11.8,1,1, 18.400, 10574.995, 239.796, 52684.791 21/06/05,12:30:34,00,12,1, 11.8,1,1, 18.402, 10574.992, 239.796, 52684.791 21/06/05,12:30:34,01,12,1, 11.8,1,1, 18.402, 10574.996, 239.828, 52684.806 21/06/05,12:30:34,02,12,1, 11.8,1,1, 18.402, 10575.011, 239.825, 52684.778 21/06/05,12:30:34,03,12,1, 11.8,1,1, 18.402, 10574.989, 239.807, 52684.654 21/06/05,12:30:34,04,12,1, 11.8,1,1, 18.402, 10574.987, 239.810, 52684.670 21/06/05,12:30:34,05,12,1, 11.8,1,1, 18.402, 10575.010, 239.851, 52684.674 21/06/05,12:30:34,06,12,1, 11.8,1,1, 18.402, 10574.995, 239.859, 52684.751 21/06/05,12:30:34,07,12,1, 11.8,1,1, 18.402, 10574.999, 239.843, 52684.779 21/06/05,12:30:34,08,12,1, 11.8,1,1, 18.402, 10574.991, 239.831, 52684.820 21/06/05,12:30:34,09,12,1, 11.8,1,1, 18.402, 10574.985, 239.845, 52684.820 21/06/05,12:30:34,10,12,1, 11.8,1,1, 18.402, 10575.020, 239.854, 52684.800 21/06/05,12:30:34,11,12,1, 11.8,1,1, 18.402, 10575.015, 239.843, 52684.749 21/06/05,12:30:34,12,12,1, 11.8,1,1, 18.402, 10575.018, 239.832, 52684.699 21/06/05,12:30:34,13,12,1, 11.8,1,1, 18.402, 10575.042, 239.850, 52684.672 21/06/05,12:30:34,14,12,1, 11.8,1,1, 18.402, 10575.047, 239.845, 52684.728 21/06/05,12:30:34,15,12,1, 11.8,1,1, 18.402, 10575.005, 239.817, 52684.759 21/06/05,12:30:34,16,12,1, 11.8,1,1, 18.402, 10575.021, 239.842, 52684.851 21/06/05,12:30:34,17,12,1, 11.8,1,1, 18.402, 10575.006, 239.843, 52684.875 21/06/05,12:30:34,18,12,1, 11.8,1,1, 18.402, 10575.016, 239.823, 52684.831 21/06/05,12:30:34,19,12,1, 11.8,1,1, 18.402, 10574.999, 239.780, 52684.735 21/06/05,12:30:35,00,12,1, 11.8,1,1, 18.405, 10574.992, 239.780, 52684.735 21/06/05,12:30:35,01,12,1, 11.8,1,1, 18.405, 10575.015, 239.846, 52684.722 21/06/05,12:30:35,02,12,1, 11.8,1,1, 18.405, 10575.011, 239.821, 52684.706 21/06/05,12:30:35,03,12,1, 11.8,1,1, 18.405, 10574.996, 239.793, 52684.692 21/06/05,12:30:35,04,12,1, 11.8,1,1, 18.405, 10575.021, 239.807, 52684.831 21/06/05,12:30:35,05,12,1, 11.8,1,1, 18.405, 10575.022, 239.841, 52684.848 21/06/05,12:30:35,06,12,1, 11.8,1,1, 18.405, 10574.978, 239.826, 52684.856 21/06/05,12:30:35,07,12,1, 11.8,1,1, 18.405, 10575.000, 239.831, 52684.815 21/06/05,12:30:35,08,12,1, 11.8,1,1, 18.405, 10575.026, 239.844, 52684.755 21/06/05,12:30:35,09,12,1, 11.8,1,1, 18.405, 10575.008, 239.802, 52684.702 21/06/05,12:30:35,10,12,1, 11.8,1,1, 18.405, 10575.025, 239.799, 52684.714 21/06/05,12:30:35,11,12,1, 11.8,1,1, 18.405, 10575.027, 239.794, 52684.726 21/06/05,12:30:35,12,12,1, 11.8,1,1, 18.405, 10575.019, 239.842, 52684.840 21/06/05,12:30:35,13,12,1, 11.8,1,1, 18.405, 10575.024, 239.844, 52684.905 21/06/05,12:30:35,14,12,1, 11.8,1,1, 18.405, 10575.009, 239.851, 52684.885 21/06/05,12:30:35,15,12,1, 11.8,1,1, 18.405, 10574.991, 239.766, 52684.819 21/06/05,12:30:35,16,12,1, 11.8,1,1, 18.405, 10574.990, 239.812, 52684.810 21/06/05,12:30:35,17,12,1, 11.8,1,1, 18.405, 10575.001, 239.862, 52684.767 21/06/05,12:30:35,18,12,1, 11.8,1,1, 18.405, 10575.008, 239.797, 52684.711 21/06/05,12:30:35,19,12,1, 11.8,1,1, 18.405, 10575.019, 239.832, 52684.666 21/06/05,12:30:36,00,12,1, 11.9,1,1, 18.402, 10575.017, 239.832, 52684.666 21/06/05,12:30:36,01,12,1, 11.9,1,1, 18.402, 10575.015, 239.817, 52684.845 21/06/05,12:30:36,02,12,1, 11.9,1,1, 18.402, 10574.993, 239.794, 52684.888 21/06/05,12:30:36,03,12,1, 11.9,1,1, 18.402, 10575.042, 239.778, 52684.974 21/06/05,12:30:36,04,12,1, 11.9,1,1, 18.402, 10574.996, 239.817, 52684.761 21/06/05,12:30:36,05,12,1, 11.9,1,1, 18.402, 10574.978, 239.788, 52684.740 21/06/05,12:30:36,06,12,1, 11.9,1,1, 18.402, 10574.980, 239.762, 52684.673 21/06/05,12:30:36,07,12,1, 11.9,1,1, 18.402, 10574.983, 239.782, 52684.586 21/06/05,12:30:36,08,12,1, 11.9,1,1, 18.402, 10575.010, 239.827, 52684.723 21/06/05,12:30:36,09,12,1, 11.9,1,1, 18.402, 10575.032, 239.820, 52684.772 21/06/05,12:30:36,10,12,1, 11.9,1,1, 18.402, 10574.987, 239.764, 52684.754 21/06/05,12:30:36,11,12,1, 11.9,1,1, 18.402, 10575.002, 239.838, 52684.850 21/06/05,12:30:36,12,12,1, 11.9,1,1, 18.402, 10574.971, 239.778, 52684.776 21/06/05,12:30:36,13,12,1, 11.9,1,1, 18.402, 10575.001, 239.802, 52684.734 21/06/05,12:30:36,14,12,1, 11.9,1,1, 18.402, 10574.997, 239.796, 52684.657 21/06/05,12:30:36,15,12,1, 11.9,1,1, 18.402, 10575.010, 239.795, 52684.659 21/06/05,12:30:36,16,12,1, 11.9,1,1, 18.402, 10575.029, 239.811, 52684.696 21/06/05,12:30:36,17,12,1, 11.9,1,1, 18.402, 10574.968, 239.765, 52684.714 21/06/05,12:30:36,18,12,1, 11.9,1,1, 18.402, 10575.009, 239.753, 52684.764 21/06/05,12:30:36,19,12,1, 11.9,1,1, 18.402, 10574.970, 239.764, 52684.802 21/06/05,12:30:37,00,12,1, 11.9,1,1, 18.402, 10574.967, 239.764, 52684.802 21/06/05,12:30:37,01,12,1, 11.9,1,1, 18.402, 10574.999, 239.774, 52684.764 21/06/05,12:30:37,02,12,1, 11.9,1,1, 18.402, 10574.986, 239.763, 52684.672 21/06/05,12:30:37,03,12,1, 11.9,1,1, 18.402, 10575.020, 239.790, 52684.695 21/06/05,12:30:37,04,12,1, 11.9,1,1, 18.402, 10575.022, 239.794, 52684.680 21/06/05,12:30:37,05,12,1, 11.9,1,1, 18.402, 10574.993, 239.745, 52684.709 21/06/05,12:30:37,06,12,1, 11.9,1,1, 18.402, 10575.003, 239.786, 52684.762 21/06/05,12:30:37,07,12,1, 11.9,1,1, 18.402, 10575.005, 239.816, 52684.862 21/06/05,12:30:37,08,12,1, 11.9,1,1, 18.402, 10575.013, 239.812, 52684.863 21/06/05,12:30:37,09,12,1, 11.9,1,1, 18.402, 10574.991, 239.779, 52684.835 21/06/05,12:30:37,10,12,1, 11.9,1,1, 18.402, 10575.004, 239.792, 52684.717 21/06/05,12:30:37,11,12,1, 11.9,1,1, 18.402, 10574.997, 239.801, 52684.716 21/06/05,12:30:37,12,12,1, 11.9,1,1, 18.402, 10574.986, 239.750, 52684.632 21/06/05,12:30:37,13,12,1, 11.9,1,1, 18.402, 10574.987, 239.756, 52684.695 21/06/05,12:30:37,14,12,1, 11.9,1,1, 18.402, 10575.020, 239.827, 52684.813 21/06/05,12:30:37,15,12,1, 11.9,1,1, 18.402, 10574.991, 239.837, 52684.842 21/06/05,12:30:37,16,12,1, 11.9,1,1, 18.402, 10575.010, 239.774, 52684.824 21/06/05,12:30:37,17,12,1, 11.9,1,1, 18.402, 10574.997, 239.786, 52684.827 21/06/05,12:30:37,18,12,1, 11.9,1,1, 18.402, 10574.998, 239.775, 52684.773 21/06/05,12:30:37,19,12,1, 11.9,1,1, 18.402, 10575.007, 239.773, 52684.692 21/06/05,12:30:38,00,12,1, 11.8,1,1, 18.401, 10575.000, 239.773, 52684.692 21/06/05,12:30:38,01,12,1, 11.8,1,1, 18.401, 10575.011, 239.747, 52684.652 21/06/05,12:30:38,02,12,1, 11.8,1,1, 18.401, 10574.995, 239.784, 52684.711 21/06/05,12:30:38,03,12,1, 11.8,1,1, 18.401, 10574.993, 239.775, 52684.790 21/06/05,12:30:38,04,12,1, 11.8,1,1, 18.401, 10574.991, 239.770, 52684.797 21/06/05,12:30:38,05,12,1, 11.8,1,1, 18.401, 10574.996, 239.777, 52684.845 21/06/05,12:30:38,06,12,1, 11.8,1,1, 18.401, 10575.010, 239.777, 52684.784 21/06/05,12:30:38,07,12,1, 11.8,1,1, 18.401, 10574.998, 239.760, 52684.707 21/06/05,12:30:38,08,12,1, 11.8,1,1, 18.401, 10574.994, 239.736, 52684.617 21/06/05,12:30:38,09,12,1, 11.8,1,1, 18.401, 10574.999, 239.727, 52684.663 21/06/05,12:30:38,10,12,1, 11.8,1,1, 18.401, 10575.022, 239.783, 52684.709 21/06/05,12:30:38,11,12,1, 11.8,1,1, 18.401, 10575.010, 239.764, 52684.817 21/06/05,12:30:38,12,12,1, 11.8,1,1, 18.401, 10575.001, 239.773, 52684.831 21/06/05,12:30:38,13,12,1, 11.8,1,1, 18.401, 10574.985, 239.779, 52684.885 21/06/05,12:30:38,14,12,1, 11.8,1,1, 18.401, 10574.977, 239.789, 52684.807 21/06/05,12:30:38,15,12,1, 11.8,1,1, 18.401, 10574.972, 239.755, 52684.707 21/06/05,12:30:38,16,12,1, 11.8,1,1, 18.401, 10574.986, 239.753, 52684.669 21/06/05,12:30:38,17,12,1, 11.8,1,1, 18.401, 10575.002, 239.769, 52684.686 21/06/05,12:30:38,18,12,1, 11.8,1,1, 18.401, 10574.979, 239.760, 52684.703 21/06/05,12:30:38,19,12,1, 11.8,1,1, 18.401, 10574.990, 239.737, 52684.711 21/06/05,12:30:39,00,12,1, 11.9,1,1, 18.402, 10574.983, 239.737, 52684.711 21/06/05,12:30:39,01,12,1, 11.9,1,1, 18.402, 10574.989, 239.780, 52684.861 21/06/05,12:30:39,02,12,1, 11.9,1,1, 18.402, 10574.980, 239.742, 52684.762 21/06/05,12:30:39,03,12,1, 11.9,1,1, 18.402, 10574.976, 239.731, 52684.718 21/06/05,12:30:39,04,12,1, 11.9,1,1, 18.402, 10574.976, 239.768, 52684.688 21/06/05,12:30:39,05,12,1, 11.9,1,1, 18.402, 10574.990, 239.758, 52684.691 21/06/05,12:30:39,06,12,1, 11.9,1,1, 18.402, 10574.974, 239.749, 52684.653 21/06/05,12:30:39,07,12,1, 11.9,1,1, 18.402, 10575.015, 239.744, 52684.670 21/06/05,12:30:39,08,12,1, 11.9,1,1, 18.402, 10574.982, 239.786, 52684.828 21/06/05,12:30:39,09,12,1, 11.9,1,1, 18.402, 10574.971, 239.775, 52684.843 21/06/05,12:30:39,10,12,1, 11.9,1,1, 18.402, 10574.969, 239.794, 52684.871 21/06/05,12:30:39,11,12,1, 11.9,1,1, 18.402, 10574.960, 239.783, 52684.827 21/06/05,12:30:39,12,12,1, 11.9,1,1, 18.402, 10574.979, 239.784, 52684.766 21/06/05,12:30:39,13,12,1, 11.9,1,1, 18.402, 10574.979, 239.756, 52684.730 21/06/05,12:30:39,14,12,1, 11.9,1,1, 18.402, 10574.966, 239.763, 52684.733 21/06/05,12:30:39,15,12,1, 11.9,1,1, 18.402, 10575.003, 239.790, 52684.780 21/06/05,12:30:39,16,12,1, 11.9,1,1, 18.402, 10574.991, 239.813, 52684.840 21/06/05,12:30:39,17,12,1, 11.9,1,1, 18.402, 10574.996, 239.768, 52684.888 21/06/05,12:30:39,18,12,1, 11.9,1,1, 18.402, 10574.993, 239.761, 52684.859 21/06/05,12:30:39,19,12,1, 11.9,1,1, 18.402, 10575.009, 239.806, 52684.892 21/06/05,12:30:40,00,11,1, 11.8,1,1, 18.404, 10575.008, 239.806, 52684.892 21/06/05,12:30:40,01,11,1, 11.8,1,1, 18.404, 10574.989, 239.764, 52684.704 21/06/05,12:30:40,02,11,1, 11.8,1,1, 18.404, 10575.021, 239.765, 52684.665 21/06/05,12:30:40,03,11,1, 11.8,1,1, 18.404, 10575.012, 239.783, 52684.747 21/06/05,12:30:40,04,11,1, 11.8,1,1, 18.404, 10575.011, 239.771, 52684.775 21/06/05,12:30:40,05,11,1, 11.8,1,1, 18.404, 10575.005, 239.765, 52684.831 21/06/05,12:30:40,06,11,1, 11.8,1,1, 18.404, 10575.000, 239.768, 52684.917 21/06/05,12:30:40,07,11,1, 11.8,1,1, 18.404, 10575.011, 239.769, 52684.890 21/06/05,12:30:40,08,11,1, 11.8,1,1, 18.404, 10574.995, 239.740, 52684.832 21/06/05,12:30:40,09,11,1, 11.8,1,1, 18.404, 10574.977, 239.765, 52684.789 21/06/05,12:30:40,10,11,1, 11.8,1,1, 18.404, 10575.022, 239.777, 52684.782 21/06/05,12:30:40,11,11,1, 11.8,1,1, 18.404, 10574.990, 239.746, 52684.676 21/06/05,12:30:40,12,11,1, 11.8,1,1, 18.404, 10575.017, 239.771, 52684.792 21/06/05,12:30:40,13,11,1, 11.8,1,1, 18.404, 10574.998, 239.778, 52684.805 21/06/05,12:30:40,14,11,1, 11.8,1,1, 18.404, 10574.986, 239.757, 52684.844 21/06/05,12:30:40,15,11,1, 11.8,1,1, 18.404, 10574.991, 239.804, 52684.905 21/06/05,12:30:40,16,11,1, 11.8,1,1, 18.404, 10574.971, 239.775, 52684.930 21/06/05,12:30:40,17,11,1, 11.8,1,1, 18.404, 10574.986, 239.787, 52684.809 21/06/05,12:30:40,18,11,1, 11.8,1,1, 18.404, 10575.018, 239.799, 52684.811 21/06/05,12:30:40,19,11,1, 11.8,1,1, 18.404, 10574.958, 239.745, 52684.687 21/06/05,12:30:41,00,11,1, 11.9,1,1, 18.404, 10574.958, 239.745, 52684.687 21/06/05,12:30:41,01,11,1, 11.9,1,1, 18.404, 10574.990, 239.777, 52684.748 21/06/05,12:30:41,02,11,1, 11.9,1,1, 18.404, 10574.988, 239.766, 52684.835 21/06/05,12:30:41,03,11,1, 11.9,1,1, 18.404, 10574.958, 239.745, 52684.865 21/06/05,12:30:41,04,11,1, 11.9,1,1, 18.404, 10574.997, 239.767, 52684.919 21/06/05,12:30:41,05,11,1, 11.9,1,1, 18.404, 10574.989, 239.753, 52684.852 21/06/05,12:30:41,06,11,1, 11.9,1,1, 18.404, 10574.999, 239.748, 52684.795 21/06/05,12:30:41,07,11,1, 11.9,1,1, 18.404, 10574.992, 239.770, 52684.773 21/06/05,12:30:41,08,11,1, 11.9,1,1, 18.404, 10574.979, 239.716, 52684.708 21/06/05,12:30:41,09,11,1, 11.9,1,1, 18.404, 10575.014, 239.756, 52684.743 21/06/05,12:30:41,10,11,1, 11.9,1,1, 18.404, 10575.035, 239.765, 52684.699 21/06/05,12:30:41,11,11,1, 11.9,1,1, 18.404, 10575.004, 239.760, 52684.859 21/06/05,12:30:41,12,11,1, 11.9,1,1, 18.404, 10575.018, 239.780, 52684.977 21/06/05,12:30:41,13,11,1, 11.9,1,1, 18.404, 10575.006, 239.755, 52684.931 21/06/05,12:30:41,14,11,1, 11.9,1,1, 18.404, 10574.998, 239.746, 52684.887 21/06/05,12:30:41,15,11,1, 11.9,1,1, 18.404, 10575.006, 239.756, 52684.834 21/06/05,12:30:41,16,11,1, 11.9,1,1, 18.404, 10574.980, 239.739, 52684.837 21/06/05,12:30:41,17,11,1, 11.9,1,1, 18.404, 10575.003, 239.711, 52684.751 21/06/05,12:30:41,18,11,1, 11.9,1,1, 18.404, 10575.006, 239.741, 52684.784 21/06/05,12:30:41,19,11,1, 11.9,1,1, 18.404, 10574.997, 239.730, 52684.858 21/06/05,12:30:42,00,11,1, 11.9,1,1, 18.400, 10574.992, 239.730, 52684.858 21/06/05,12:30:42,01,11,1, 11.9,1,1, 18.400, 10574.990, 239.732, 52684.916 21/06/05,12:30:42,02,11,1, 11.9,1,1, 18.400, 10574.989, 239.742, 52684.896 21/06/05,12:30:42,03,11,1, 11.9,1,1, 18.400, 10574.989, 239.751, 52684.866 21/06/05,12:30:42,04,11,1, 11.9,1,1, 18.400, 10575.040, 239.741, 52684.805 21/06/05,12:30:42,05,11,1, 11.9,1,1, 18.400, 10575.014, 239.701, 52684.715 21/06/05,12:30:42,06,11,1, 11.9,1,1, 18.400, 10574.998, 239.741, 52684.761 21/06/05,12:30:42,07,11,1, 11.9,1,1, 18.400, 10575.006, 239.742, 52684.784 21/06/05,12:30:42,08,11,1, 11.9,1,1, 18.400, 10575.006, 239.758, 52684.869 21/06/05,12:30:42,09,11,1, 11.9,1,1, 18.400, 10574.998, 239.719, 52684.881 21/06/05,12:30:42,10,11,1, 11.9,1,1, 18.400, 10575.004, 239.747, 52684.934 21/06/05,12:30:42,11,11,1, 11.9,1,1, 18.400, 10574.980, 239.727, 52684.888 21/06/05,12:30:42,12,11,1, 11.9,1,1, 18.400, 10574.996, 239.756, 52684.844 21/06/05,12:30:42,13,11,1, 11.9,1,1, 18.400, 10574.989, 239.703, 52684.738 21/06/05,12:30:42,14,11,1, 11.9,1,1, 18.400, 10574.992, 239.739, 52684.699 21/06/05,12:30:42,15,11,1, 11.9,1,1, 18.400, 10574.999, 239.708, 52684.706 21/06/05,12:30:42,16,11,1, 11.9,1,1, 18.400, 10575.003, 239.727, 52684.800 21/06/05,12:30:42,17,11,1, 11.9,1,1, 18.400, 10575.011, 239.735, 52684.879 21/06/05,12:30:42,18,11,1, 11.9,1,1, 18.400, 10575.011, 239.737, 52684.896 21/06/05,12:30:42,19,11,1, 11.9,1,1, 18.400, 10575.002, 239.724, 52684.853 21/06/05,12:30:43,00,11,1, 11.8,1,1, 18.403, 10575.000, 239.724, 52684.853 21/06/05,12:30:43,01,11,1, 11.8,1,1, 18.403, 10574.994, 239.673, 52684.750 21/06/05,12:30:43,02,11,1, 11.8,1,1, 18.403, 10575.008, 239.699, 52684.701 21/06/05,12:30:43,03,11,1, 11.8,1,1, 18.403, 10575.014, 239.726, 52684.719 21/06/05,12:30:43,04,11,1, 11.8,1,1, 18.403, 10575.035, 239.737, 52684.778 21/06/05,12:30:43,05,11,1, 11.8,1,1, 18.403, 10575.006, 239.731, 52684.838 21/06/05,12:30:43,06,11,1, 11.8,1,1, 18.403, 10575.013, 239.760, 52684.896 21/06/05,12:30:43,07,11,1, 11.8,1,1, 18.403, 10575.022, 239.760, 52684.899 21/06/05,12:30:43,08,11,1, 11.8,1,1, 18.403, 10575.007, 239.726, 52684.853 21/06/05,12:30:43,09,11,1, 11.8,1,1, 18.403, 10575.008, 239.710, 52684.785 21/06/05,12:30:43,10,11,1, 11.8,1,1, 18.403, 10575.048, 239.744, 52684.697 21/06/05,12:30:43,11,11,1, 11.8,1,1, 18.403, 10575.015, 239.730, 52684.696 21/06/05,12:30:43,12,11,1, 11.8,1,1, 18.403, 10575.021, 239.721, 52684.755 21/06/05,12:30:43,13,11,1, 11.8,1,1, 18.403, 10575.006, 239.721, 52684.785 21/06/05,12:30:43,14,11,1, 11.8,1,1, 18.403, 10575.001, 239.744, 52684.826 21/06/05,12:30:43,15,11,1, 11.8,1,1, 18.403, 10575.011, 239.741, 52684.904 21/06/05,12:30:43,16,11,1, 11.8,1,1, 18.403, 10575.028, 239.749, 52684.883 21/06/05,12:30:43,17,11,1, 11.8,1,1, 18.403, 10575.010, 239.721, 52684.823 21/06/05,12:30:43,18,11,1, 11.8,1,1, 18.403, 10575.005, 239.721, 52684.754 21/06/05,12:30:43,19,11,1, 11.8,1,1, 18.403, 10575.044, 239.721, 52684.726 21/06/05,12:30:44,00,11,1, 11.9,1,1, 18.407, 10575.042, 239.721, 52684.726 21/06/05,12:30:44,01,11,1, 11.9,1,1, 18.407, 10575.009, 239.727, 52684.766 21/06/05,12:30:44,02,11,1, 11.9,1,1, 18.407, 10575.001, 239.747, 52684.881 21/06/05,12:30:44,03,11,1, 11.9,1,1, 18.407, 10574.986, 239.740, 52684.913 21/06/05,12:30:44,04,11,1, 11.9,1,1, 18.407, 10575.009, 239.713, 52684.917 21/06/05,12:30:44,05,11,1, 11.9,1,1, 18.407, 10575.004, 239.712, 52684.835 21/06/05,12:30:44,06,11,1, 11.9,1,1, 18.407, 10575.015, 239.693, 52684.763 21/06/05,12:30:44,07,11,1, 11.9,1,1, 18.407, 10575.020, 239.688, 52684.704 21/06/05,12:30:44,08,11,1, 11.9,1,1, 18.407, 10575.009, 239.717, 52684.710 21/06/05,12:30:44,09,11,1, 11.9,1,1, 18.407, 10575.019, 239.724, 52684.790 21/06/05,12:30:44,10,11,1, 11.9,1,1, 18.407, 10575.008, 239.717, 52684.709 21/06/05,12:30:44,11,11,1, 11.9,1,1, 18.407, 10575.040, 239.721, 52684.910 21/06/05,12:30:44,12,11,1, 11.9,1,1, 18.407, 10575.033, 239.726, 52684.851 21/06/05,12:30:44,13,11,1, 11.9,1,1, 18.407, 10575.029, 239.726, 52684.791 21/06/05,12:30:44,14,11,1, 11.9,1,1, 18.407, 10575.016, 239.728, 52684.760 21/06/05,12:30:44,15,11,1, 11.9,1,1, 18.407, 10575.007, 239.730, 52684.720 21/06/05,12:30:44,16,11,1, 11.9,1,1, 18.407, 10575.005, 239.716, 52684.700 21/06/05,12:30:44,17,11,1, 11.9,1,1, 18.407, 10575.009, 239.709, 52684.730 21/06/05,12:30:44,18,11,1, 11.9,1,1, 18.407, 10575.019, 239.720, 52684.808 21/06/05,12:30:44,19,11,1, 11.9,1,1, 18.407, 10575.021, 239.719, 52684.850 21/06/05,12:30:45,00,12,1, 11.9,1,1, 18.407, 10575.017, 239.719, 52684.850 21/06/05,12:30:45,01,12,1, 11.9,1,1, 18.407, 10574.999, 239.731, 52684.851 21/06/05,12:30:45,02,12,1, 11.9,1,1, 18.407, 10574.999, 239.715, 52684.807 21/06/05,12:30:45,03,12,1, 11.9,1,1, 18.407, 10574.999, 239.717, 52684.710 21/06/05,12:30:45,04,12,1, 11.9,1,1, 18.407, 10575.009, 239.737, 52684.678 21/06/05,12:30:45,05,12,1, 11.9,1,1, 18.407, 10575.025, 239.708, 52684.712 21/06/05,12:30:45,06,12,1, 11.9,1,1, 18.407, 10575.015, 239.727, 52684.762 21/06/05,12:30:45,07,12,1, 11.9,1,1, 18.407, 10575.030, 239.737, 52684.866 21/06/05,12:30:45,08,12,1, 11.9,1,1, 18.407, 10575.003, 239.726, 52684.887 21/06/05,12:30:45,09,12,1, 11.9,1,1, 18.407, 10574.997, 239.708, 52684.850 21/06/05,12:30:45,10,12,1, 11.9,1,1, 18.407, 10575.008, 239.728, 52684.851 21/06/05,12:30:45,11,12,1, 11.9,1,1, 18.407, 10574.996, 239.730, 52684.785 21/06/05,12:30:45,12,12,1, 11.9,1,1, 18.407, 10574.993, 239.711, 52684.741 21/06/05,12:30:45,13,12,1, 11.9,1,1, 18.407, 10575.017, 239.702, 52684.743 21/06/05,12:30:45,14,12,1, 11.9,1,1, 18.407, 10574.999, 239.750, 52684.821 21/06/05,12:30:45,15,12,1, 11.9,1,1, 18.407, 10575.037, 239.720, 52684.893 21/06/05,12:30:45,16,12,1, 11.9,1,1, 18.407, 10574.996, 239.690, 52684.901 21/06/05,12:30:45,17,12,1, 11.9,1,1, 18.407, 10575.020, 239.740, 52684.931 21/06/05,12:30:45,18,12,1, 11.9,1,1, 18.407, 10575.007, 239.717, 52684.864 21/06/05,12:30:45,19,12,1, 11.9,1,1, 18.407, 10575.021, 239.686, 52684.764 21/06/05,12:30:46,00,11,1, 11.8,1,1, 18.406, 10575.017, 239.686, 52684.764 21/06/05,12:30:46,01,11,1, 11.8,1,1, 18.406, 10575.025, 239.720, 52684.782 21/06/05,12:30:46,02,11,1, 11.8,1,1, 18.406, 10575.008, 239.696, 52684.737 21/06/05,12:30:46,03,11,1, 11.8,1,1, 18.406, 10574.995, 239.706, 52684.830 21/06/05,12:30:46,04,11,1, 11.8,1,1, 18.406, 10574.998, 239.739, 52684.994 21/06/05,12:30:46,05,11,1, 11.8,1,1, 18.406, 10575.017, 239.724, 52684.965 21/06/05,12:30:46,06,11,1, 11.8,1,1, 18.406, 10574.972, 239.698, 52684.939 21/06/05,12:30:46,07,11,1, 11.8,1,1, 18.406, 10575.012, 239.725, 52684.878 21/06/05,12:30:46,08,11,1, 11.8,1,1, 18.406, 10574.996, 239.712, 52684.803 21/06/05,12:30:46,09,11,1, 11.8,1,1, 18.406, 10574.973, 239.681, 52684.717 21/06/05,12:30:46,10,11,1, 11.8,1,1, 18.406, 10575.016, 239.714, 52684.769 21/06/05,12:30:46,11,11,1, 11.8,1,1, 18.406, 10575.045, 239.717, 52684.816 21/06/05,12:30:46,12,11,1, 11.8,1,1, 18.406, 10575.012, 239.689, 52684.879 21/06/05,12:30:46,13,11,1, 11.8,1,1, 18.406, 10575.033, 239.747, 52684.936 21/06/05,12:30:46,14,11,1, 11.8,1,1, 18.406, 10575.027, 239.714, 52684.943 21/06/05,12:30:46,15,11,1, 11.8,1,1, 18.406, 10575.008, 239.693, 52684.891 21/06/05,12:30:46,16,11,1, 11.8,1,1, 18.406, 10574.994, 239.695, 52684.831 21/06/05,12:30:46,17,11,1, 11.8,1,1, 18.406, 10575.015, 239.674, 52684.773 21/06/05,12:30:46,18,11,1, 11.8,1,1, 18.406, 10575.010, 239.696, 52684.746 21/06/05,12:30:46,19,11,1, 11.8,1,1, 18.406, 10575.017, 239.715, 52684.759 21/06/05,12:30:47,00,11,1, 11.9,1,1, 18.407, 10575.017, 239.715, 52684.759 21/06/05,12:30:47,01,11,1, 11.9,1,1, 18.407, 10575.011, 239.700, 52684.841 21/06/05,12:30:47,02,11,1, 11.9,1,1, 18.407, 10575.020, 239.717, 52684.905 21/06/05,12:30:47,03,11,1, 11.9,1,1, 18.407, 10575.027, 239.715, 52684.872 21/06/05,12:30:47,04,11,1, 11.9,1,1, 18.407, 10575.010, 239.696, 52684.801 21/06/05,12:30:47,05,11,1, 11.9,1,1, 18.407, 10575.009, 239.676, 52684.736 21/06/05,12:30:47,06,11,1, 11.9,1,1, 18.407, 10575.001, 239.721, 52684.712 21/06/05,12:30:47,07,11,1, 11.9,1,1, 18.407, 10575.008, 239.721, 52684.775 21/06/05,12:30:47,08,11,1, 11.9,1,1, 18.407, 10575.000, 239.689, 52684.769 21/06/05,12:30:47,09,11,1, 11.9,1,1, 18.407, 10575.024, 239.702, 52684.845 21/06/05,12:30:47,10,11,1, 11.9,1,1, 18.407, 10575.016, 239.714, 52684.903 21/06/05,12:30:47,11,11,1, 11.9,1,1, 18.407, 10574.992, 239.705, 52684.901 21/06/05,12:30:47,12,11,1, 11.9,1,1, 18.407, 10574.975, 239.694, 52684.833 21/06/05,12:30:47,13,11,1, 11.9,1,1, 18.407, 10575.009, 239.719, 52684.804 21/06/05,12:30:47,14,11,1, 11.9,1,1, 18.407, 10575.006, 239.675, 52684.738 21/06/05,12:30:47,15,11,1, 11.9,1,1, 18.407, 10575.010, 239.671, 52684.713 21/06/05,12:30:47,16,11,1, 11.9,1,1, 18.407, 10575.021, 239.683, 52684.733 21/06/05,12:30:47,17,11,1, 11.9,1,1, 18.407, 10575.021, 239.673, 52684.783 21/06/05,12:30:47,18,11,1, 11.9,1,1, 18.407, 10575.005, 239.688, 52684.819 21/06/05,12:30:47,19,11,1, 11.9,1,1, 18.407, 10575.027, 239.701, 52684.904 21/06/05,12:30:48,00,11,1, 11.8,1,1, 18.406, 10575.025, 239.701, 52684.904 21/06/05,12:30:48,01,11,1, 11.8,1,1, 18.406, 10575.045, 239.656, 52684.840 21/06/05,12:30:48,02,11,1, 11.8,1,1, 18.406, 10575.026, 239.691, 52684.777 21/06/05,12:30:48,03,11,1, 11.8,1,1, 18.406, 10575.012, 239.652, 52684.685 21/06/05,12:30:48,04,11,1, 11.8,1,1, 18.406, 10575.026, 239.673, 52684.698 21/06/05,12:30:48,05,11,1, 11.8,1,1, 18.406, 10575.025, 239.681, 52684.783 21/06/05,12:30:48,06,11,1, 11.8,1,1, 18.406, 10575.021, 239.703, 52684.865 21/06/05,12:30:48,07,11,1, 11.8,1,1, 18.406, 10575.001, 239.679, 52684.904 21/06/05,12:30:48,08,11,1, 11.8,1,1, 18.406, 10575.024, 239.694, 52684.903 21/06/05,12:30:48,09,11,1, 11.8,1,1, 18.406, 10575.019, 239.695, 52684.874 21/06/05,12:30:48,10,11,1, 11.8,1,1, 18.406, 10575.013, 239.671, 52684.823 21/06/05,12:30:48,11,11,1, 11.8,1,1, 18.406, 10575.041, 239.670, 52684.738 21/06/05,12:30:48,12,11,1, 11.8,1,1, 18.406, 10575.042, 239.649, 52684.711 21/06/05,12:30:48,13,11,1, 11.8,1,1, 18.406, 10575.027, 239.680, 52684.738 21/06/05,12:30:48,14,11,1, 11.8,1,1, 18.406, 10575.054, 239.683, 52684.780 21/06/05,12:30:48,15,11,1, 11.8,1,1, 18.406, 10575.048, 239.683, 52684.877 21/06/05,12:30:48,16,11,1, 11.8,1,1, 18.406, 10575.061, 239.728, 52684.935 21/06/05,12:30:48,17,11,1, 11.8,1,1, 18.406, 10575.023, 239.657, 52684.813 21/06/05,12:30:48,18,11,1, 11.8,1,1, 18.406, 10575.026, 239.730, 52684.828 21/06/05,12:30:48,19,11,1, 11.8,1,1, 18.406, 10575.040, 239.683, 52684.727 21/06/05,12:30:49,00,11,1, 11.8,1,1, 18.404, 10575.033, 239.683, 52684.727 21/06/05,12:30:49,01,11,1, 11.8,1,1, 18.404, 10575.036, 239.712, 52684.770 21/06/05,12:30:49,02,11,1, 11.8,1,1, 18.404, 10575.057, 239.681, 52684.780 21/06/05,12:30:49,03,11,1, 11.8,1,1, 18.404, 10575.026, 239.664, 52684.813 21/06/05,12:30:49,04,11,1, 11.8,1,1, 18.404, 10575.062, 239.691, 52684.870 21/06/05,12:30:49,05,11,1, 11.8,1,1, 18.404, 10575.030, 239.655, 52684.861 21/06/05,12:30:49,06,11,1, 11.8,1,1, 18.404, 10575.038, 239.665, 52684.838 21/06/05,12:30:49,07,11,1, 11.8,1,1, 18.404, 10575.048, 239.691, 52684.783 21/06/05,12:30:49,08,11,1, 11.8,1,1, 18.404, 10575.033, 239.663, 52684.724 21/06/05,12:30:49,09,11,1, 11.8,1,1, 18.404, 10575.050, 239.622, 52684.684 21/06/05,12:30:49,10,11,1, 11.8,1,1, 18.404, 10575.046, 239.685, 52684.777 21/06/05,12:30:49,11,11,1, 11.8,1,1, 18.404, 10575.033, 239.668, 52684.833 21/06/05,12:30:49,12,11,1, 11.8,1,1, 18.404, 10575.048, 239.672, 52684.874 21/06/05,12:30:49,13,11,1, 11.8,1,1, 18.404, 10575.074, 239.713, 52684.939 21/06/05,12:30:49,14,11,1, 11.8,1,1, 18.404, 10575.063, 239.654, 52684.863 21/06/05,12:30:49,15,11,1, 11.8,1,1, 18.404, 10575.066, 239.614, 52684.770 21/06/05,12:30:49,16,11,1, 11.8,1,1, 18.404, 10575.051, 239.710, 52684.759 21/06/05,12:30:49,17,11,1, 11.8,1,1, 18.404, 10575.074, 239.659, 52684.695 21/06/05,12:30:49,18,11,1, 11.8,1,1, 18.404, 10575.059, 239.646, 52684.683 21/06/05,12:30:49,19,11,1, 11.8,1,1, 18.404, 10575.061, 239.652, 52684.786 21/06/05,12:30:50,00,10,1, 11.8,1,1, 18.404, 10575.058, 239.652, 52684.786 21/06/05,12:30:50,01,10,1, 11.8,1,1, 18.404, 10575.062, 239.652, 52684.887 21/06/05,12:30:50,02,10,1, 11.8,1,1, 18.404, 10575.047, 239.699, 52684.919 21/06/05,12:30:50,03,10,1, 11.8,1,1, 18.404, 10575.060, 239.657, 52684.830 21/06/05,12:30:50,04,10,1, 11.8,1,1, 18.404, 10575.083, 239.632, 52684.706 21/06/05,12:30:50,05,10,1, 11.8,1,1, 18.404, 10575.054, 239.645, 52684.695 21/06/05,12:30:50,06,10,1, 11.8,1,1, 18.404, 10575.062, 239.677, 52684.744 21/06/05,12:30:50,07,10,1, 11.8,1,1, 18.404, 10575.061, 239.648, 52684.765 21/06/05,12:30:50,08,10,1, 11.8,1,1, 18.404, 10575.052, 239.666, 52684.888 21/06/05,12:30:50,09,10,1, 11.8,1,1, 18.404, 10575.063, 239.657, 52684.889 21/06/05,12:30:50,10,10,1, 11.8,1,1, 18.404, 10575.025, 239.627, 52684.867 21/06/05,12:30:50,11,10,1, 11.8,1,1, 18.404, 10575.083, 239.687, 52684.865 21/06/05,12:30:50,12,10,1, 11.8,1,1, 18.404, 10575.082, 239.678, 52684.799 21/06/05,12:30:50,13,10,1, 11.8,1,1, 18.404, 10575.057, 239.601, 52684.675 21/06/05,12:30:50,14,10,1, 11.8,1,1, 18.404, 10575.077, 239.664, 52684.729 21/06/05,12:30:50,15,10,1, 11.8,1,1, 18.404, 10575.078, 239.634, 52684.780 21/06/05,12:30:50,16,10,1, 11.8,1,1, 18.404, 10575.087, 239.654, 52684.818 21/06/05,12:30:50,17,10,1, 11.8,1,1, 18.404, 10575.077, 239.705, 52684.943 21/06/05,12:30:50,18,10,1, 11.8,1,1, 18.404, 10575.052, 239.681, 52684.935 21/06/05,12:30:50,19,10,1, 11.8,1,1, 18.404, 10575.071, 239.642, 52684.853 21/06/05,12:30:51,00,11,1, 11.8,1,1, 18.405, 10575.067, 239.642, 52684.853 21/06/05,12:30:51,01,11,1, 11.8,1,1, 18.405, 10575.055, 239.645, 52684.776 21/06/05,12:30:51,02,11,1, 11.8,1,1, 18.405, 10575.071, 239.621, 52684.735 21/06/05,12:30:51,03,11,1, 11.8,1,1, 18.405, 10575.065, 239.672, 52684.790 21/06/05,12:30:51,04,11,1, 11.8,1,1, 18.405, 10575.055, 239.672, 52684.816 21/06/05,12:30:51,05,11,1, 11.8,1,1, 18.405, 10575.067, 239.632, 52684.868 21/06/05,12:30:51,06,11,1, 11.8,1,1, 18.405, 10575.083, 239.666, 52684.905 21/06/05,12:30:51,07,11,1, 11.8,1,1, 18.405, 10575.070, 239.662, 52684.901 21/06/05,12:30:51,08,11,1, 11.8,1,1, 18.405, 10575.072, 239.646, 52684.844 21/06/05,12:30:51,09,11,1, 11.8,1,1, 18.405, 10575.080, 239.687, 52684.812 21/06/05,12:30:51,10,11,1, 11.8,1,1, 18.405, 10575.079, 239.653, 52684.721 21/06/05,12:30:51,11,11,1, 11.8,1,1, 18.405, 10575.066, 239.637, 52684.759 21/06/05,12:30:51,12,11,1, 11.8,1,1, 18.405, 10575.090, 239.669, 52684.844 21/06/05,12:30:51,13,11,1, 11.8,1,1, 18.405, 10575.074, 239.662, 52684.890 21/06/05,12:30:51,14,11,1, 11.8,1,1, 18.405, 10575.066, 239.646, 52684.863 21/06/05,12:30:51,15,11,1, 11.8,1,1, 18.405, 10575.089, 239.698, 52684.946 21/06/05,12:30:51,16,11,1, 11.8,1,1, 18.405, 10575.066, 239.644, 52684.904 21/06/05,12:30:51,17,11,1, 11.8,1,1, 18.405, 10575.071, 239.642, 52684.721 21/06/05,12:30:51,18,11,1, 11.8,1,1, 18.405, 10575.078, 239.654, 52684.846 21/06/05,12:30:51,19,11,1, 11.8,1,1, 18.405, 10575.091, 239.641, 52684.808 21/06/05,12:30:52,00,11,1, 11.9,1,1, 18.406, 10575.083, 239.641, 52684.808 21/06/05,12:30:52,01,11,1, 11.9,1,1, 18.406, 10575.102, 239.679, 52684.839 21/06/05,12:30:52,02,11,1, 11.9,1,1, 18.406, 10575.083, 239.655, 52684.939 21/06/05,12:30:52,03,11,1, 11.9,1,1, 18.406, 10575.071, 239.663, 52684.940 21/06/05,12:30:52,04,11,1, 11.9,1,1, 18.406, 10575.106, 239.684, 52684.937 21/06/05,12:30:52,05,11,1, 11.9,1,1, 18.406, 10575.091, 239.674, 52684.850 21/06/05,12:30:52,06,11,1, 11.9,1,1, 18.406, 10575.047, 239.665, 52684.771 21/06/05,12:30:52,07,11,1, 11.9,1,1, 18.406, 10575.106, 239.688, 52684.810 21/06/05,12:30:52,08,11,1, 11.9,1,1, 18.406, 10575.087, 239.633, 52684.753 21/06/05,12:30:52,09,11,1, 11.9,1,1, 18.406, 10575.072, 239.649, 52684.824 21/06/05,12:30:52,10,11,1, 11.9,1,1, 18.406, 10575.088, 239.685, 52684.838 21/06/05,12:30:52,11,11,1, 11.9,1,1, 18.406, 10575.087, 239.653, 52684.888 21/06/05,12:30:52,12,11,1, 11.9,1,1, 18.406, 10575.090, 239.651, 52684.941 21/06/05,12:30:52,13,11,1, 11.9,1,1, 18.406, 10575.109, 239.674, 52684.909 21/06/05,12:30:52,14,11,1, 11.9,1,1, 18.406, 10575.073, 239.639, 52684.823 21/06/05,12:30:52,15,11,1, 11.9,1,1, 18.406, 10575.103, 239.622, 52684.744 21/06/05,12:30:52,16,11,1, 11.9,1,1, 18.406, 10575.099, 239.680, 52684.750 21/06/05,12:30:52,17,11,1, 11.9,1,1, 18.406, 10575.076, 239.599, 52684.776 21/06/05,12:30:52,18,11,1, 11.9,1,1, 18.406, 10575.084, 239.623, 52684.853 21/06/05,12:30:52,19,11,1, 11.9,1,1, 18.406, 10575.112, 239.659, 52684.904 21/06/05,12:30:53,00,12,1, 11.8,1,1, 18.403, 10575.109, 239.659, 52684.904 21/06/05,12:30:53,01,12,1, 11.8,1,1, 18.403, 10575.087, 239.638, 52684.947 21/06/05,12:30:53,02,12,1, 11.8,1,1, 18.403, 10575.117, 239.650, 52684.882 21/06/05,12:30:53,03,12,1, 11.8,1,1, 18.403, 10575.078, 239.590, 52684.806 21/06/05,12:30:53,04,12,1, 11.8,1,1, 18.403, 10575.099, 239.634, 52684.807 21/06/05,12:30:53,05,12,1, 11.8,1,1, 18.403, 10575.109, 239.644, 52684.792 21/06/05,12:30:53,06,12,1, 11.8,1,1, 18.403, 10575.101, 239.604, 52684.794 21/06/05,12:30:53,07,12,1, 11.8,1,1, 18.403, 10575.112, 239.655, 52684.864 21/06/05,12:30:53,08,12,1, 11.8,1,1, 18.403, 10575.102, 239.657, 52684.896 21/06/05,12:30:53,09,12,1, 11.8,1,1, 18.403, 10575.115, 239.645, 52684.928 21/06/05,12:30:53,10,12,1, 11.8,1,1, 18.403, 10575.113, 239.653, 52684.933 21/06/05,12:30:53,11,12,1, 11.8,1,1, 18.403, 10575.109, 239.618, 52684.848 21/06/05,12:30:53,12,12,1, 11.8,1,1, 18.403, 10575.101, 239.632, 52684.769 21/06/05,12:30:53,13,12,1, 11.8,1,1, 18.403, 10575.113, 239.657, 52684.777 21/06/05,12:30:53,14,12,1, 11.8,1,1, 18.403, 10575.133, 239.648, 52684.866 21/06/05,12:30:53,15,12,1, 11.8,1,1, 18.403, 10575.123, 239.637, 52684.767 21/06/05,12:30:53,16,12,1, 11.8,1,1, 18.403, 10575.097, 239.681, 52685.021 21/06/05,12:30:53,17,12,1, 11.8,1,1, 18.403, 10575.105, 239.632, 52684.840 21/06/05,12:30:53,18,12,1, 11.8,1,1, 18.403, 10575.116, 239.659, 52684.919 21/06/05,12:30:53,19,12,1, 11.8,1,1, 18.403, 10575.122, 239.651, 52684.906 21/06/05,12:30:54,00,12,1, 11.8,1,1, 18.405, 10575.117, 239.651, 52684.906 21/06/05,12:30:54,01,12,1, 11.8,1,1, 18.405, 10575.119, 239.649, 52684.761 21/06/05,12:30:54,02,12,1, 11.8,1,1, 18.405, 10575.117, 239.605, 52684.785 21/06/05,12:30:54,03,12,1, 11.8,1,1, 18.405, 10575.100, 239.587, 52684.720 21/06/05,12:30:54,04,12,1, 11.8,1,1, 18.405, 10575.121, 239.644, 52684.891 21/06/05,12:30:54,05,12,1, 11.8,1,1, 18.405, 10575.104, 239.634, 52684.935 21/06/05,12:30:54,06,12,1, 11.8,1,1, 18.405, 10575.131, 239.613, 52684.917 21/06/05,12:30:54,07,12,1, 11.8,1,1, 18.405, 10575.131, 239.662, 52684.920 21/06/05,12:30:54,08,12,1, 11.8,1,1, 18.405, 10575.137, 239.629, 52684.837 21/06/05,12:30:54,09,12,1, 11.8,1,1, 18.405, 10575.098, 239.572, 52684.748 21/06/05,12:30:54,10,12,1, 11.8,1,1, 18.405, 10575.161, 239.640, 52684.710 21/06/05,12:30:54,11,12,1, 11.8,1,1, 18.405, 10575.129, 239.615, 52684.701 21/06/05,12:30:54,12,12,1, 11.8,1,1, 18.405, 10575.117, 239.597, 52684.775 21/06/05,12:30:54,13,12,1, 11.8,1,1, 18.405, 10575.143, 239.636, 52684.791 21/06/05,12:30:54,14,12,1, 11.8,1,1, 18.405, 10575.104, 239.600, 52684.825 21/06/05,12:30:54,15,12,1, 11.8,1,1, 18.405, 10575.140, 239.586, 52684.712 21/06/05,12:30:54,16,12,1, 11.8,1,1, 18.405, 10575.135, 239.606, 52684.794 21/06/05,12:30:54,17,12,1, 11.8,1,1, 18.405, 10575.112, 239.578, 52684.688 21/06/05,12:30:54,18,12,1, 11.8,1,1, 18.405, 10575.140, 239.604, 52684.672 21/06/05,12:30:54,19,12,1, 11.8,1,1, 18.405, 10575.142, 239.611, 52684.731 21/06/05,12:30:55,00,12,1, 11.9,1,1, 18.408, 10575.142, 239.611, 52684.731 21/06/05,12:30:55,01,12,1, 11.9,1,1, 18.408, 10575.139, 239.616, 52684.817 21/06/05,12:30:55,02,12,1, 11.9,1,1, 18.408, 10575.136, 239.603, 52684.859 21/06/05,12:30:55,03,12,1, 11.9,1,1, 18.408, 10575.104, 239.574, 52684.870 21/06/05,12:30:55,04,12,1, 11.9,1,1, 18.408, 10575.150, 239.639, 52684.875 21/06/05,12:30:55,05,12,1, 11.9,1,1, 18.408, 10575.126, 239.604, 52684.750 21/06/05,12:30:55,06,12,1, 11.9,1,1, 18.408, 10575.170, 239.602, 52684.768 21/06/05,12:30:55,07,12,1, 11.9,1,1, 18.408, 10575.161, 239.610, 52684.721 21/06/05,12:30:55,08,12,1, 11.9,1,1, 18.408, 10575.135, 239.598, 52684.697 21/06/05,12:30:55,09,12,1, 11.9,1,1, 18.408, 10575.148, 239.577, 52684.760 21/06/05,12:30:55,10,12,1, 11.9,1,1, 18.408, 10575.139, 239.638, 52684.861 21/06/05,12:30:55,11,12,1, 11.9,1,1, 18.408, 10575.129, 239.583, 52684.846 21/06/05,12:30:55,12,12,1, 11.9,1,1, 18.408, 10575.143, 239.599, 52684.877 21/06/05,12:30:55,13,12,1, 11.9,1,1, 18.408, 10575.132, 239.619, 52684.863 21/06/05,12:30:55,14,12,1, 11.9,1,1, 18.408, 10575.122, 239.566, 52684.741 21/06/05,12:30:55,15,12,1, 11.9,1,1, 18.408, 10575.167, 239.600, 52684.734 21/06/05,12:30:55,16,12,1, 11.9,1,1, 18.408, 10575.123, 239.588, 52684.684 21/06/05,12:30:55,17,12,1, 11.9,1,1, 18.408, 10575.137, 239.556, 52684.762 21/06/05,12:30:55,18,12,1, 11.9,1,1, 18.408, 10575.154, 239.616, 52684.803 21/06/05,12:30:55,19,12,1, 11.9,1,1, 18.408, 10575.176, 239.604, 52684.881 21/06/05,12:30:56,00,12,1, 11.8,1,1, 18.408, 10575.175, 239.604, 52684.881 21/06/05,12:30:56,01,12,1, 11.8,1,1, 18.408, 10575.165, 239.612, 52684.830 21/06/05,12:30:56,02,12,1, 11.8,1,1, 18.408, 10575.130, 239.574, 52684.757 21/06/05,12:30:56,03,12,1, 11.8,1,1, 18.408, 10575.142, 239.553, 52684.711 21/06/05,12:30:56,04,12,1, 11.8,1,1, 18.408, 10575.136, 239.564, 52684.675 21/06/05,12:30:56,05,12,1, 11.8,1,1, 18.408, 10575.157, 239.552, 52684.681 21/06/05,12:30:56,06,12,1, 11.8,1,1, 18.408, 10575.163, 239.593, 52684.767 21/06/05,12:30:56,07,12,1, 11.8,1,1, 18.408, 10575.163, 239.573, 52684.870 21/06/05,12:30:56,08,12,1, 11.8,1,1, 18.408, 10575.144, 239.574, 52684.845 21/06/05,12:30:56,09,12,1, 11.8,1,1, 18.408, 10575.152, 239.577, 52684.867 21/06/05,12:30:56,10,12,1, 11.8,1,1, 18.408, 10575.150, 239.554, 52684.817 21/06/05,12:30:56,11,12,1, 11.8,1,1, 18.408, 10575.142, 239.522, 52684.727 21/06/05,12:30:56,12,12,1, 11.8,1,1, 18.408, 10575.186, 239.587, 52684.709 21/06/05,12:30:56,13,12,1, 11.8,1,1, 18.408, 10575.157, 239.562, 52684.707 21/06/05,12:30:56,14,12,1, 11.8,1,1, 18.408, 10575.159, 239.533, 52684.701 21/06/05,12:30:56,15,12,1, 11.8,1,1, 18.408, 10575.166, 239.593, 52684.816 21/06/05,12:30:56,16,12,1, 11.8,1,1, 18.408, 10575.128, 239.545, 52684.823 21/06/05,12:30:56,17,12,1, 11.8,1,1, 18.408, 10575.151, 239.571, 52684.820 21/06/05,12:30:56,18,12,1, 11.8,1,1, 18.408, 10575.156, 239.585, 52684.801 21/06/05,12:30:56,19,12,1, 11.8,1,1, 18.408, 10575.164, 239.541, 52684.760 21/06/05,12:30:57,00,12,1, 11.9,1,1, 18.407, 10575.159, 239.541, 52684.760 21/06/05,12:30:57,01,12,1, 11.9,1,1, 18.407, 10575.171, 239.551, 52684.678 21/06/05,12:30:57,02,12,1, 11.9,1,1, 18.407, 10575.172, 239.539, 52684.660 21/06/05,12:30:57,03,12,1, 11.9,1,1, 18.407, 10575.181, 239.573, 52684.786 21/06/05,12:30:57,04,12,1, 11.9,1,1, 18.407, 10575.148, 239.576, 52684.796 21/06/05,12:30:57,05,12,1, 11.9,1,1, 18.407, 10575.171, 239.568, 52684.868 21/06/05,12:30:57,06,12,1, 11.9,1,1, 18.407, 10575.148, 239.569, 52684.877 21/06/05,12:30:57,07,12,1, 11.9,1,1, 18.407, 10575.150, 239.524, 52684.816 21/06/05,12:30:57,08,12,1, 11.9,1,1, 18.407, 10575.173, 239.568, 52684.773 21/06/05,12:30:57,09,12,1, 11.9,1,1, 18.407, 10575.183, 239.548, 52684.743 21/06/05,12:30:57,10,12,1, 11.9,1,1, 18.407, 10575.160, 239.546, 52684.891 21/06/05,12:30:57,11,12,1, 11.9,1,1, 18.407, 10575.221, 239.550, 52684.753 21/06/05,12:30:57,12,12,1, 11.9,1,1, 18.407, 10575.196, 239.565, 52684.871 21/06/05,12:30:57,13,12,1, 11.9,1,1, 18.407, 10575.193, 239.514, 52684.845 21/06/05,12:30:57,14,12,1, 11.9,1,1, 18.407, 10575.191, 239.565, 52684.943 21/06/05,12:30:57,15,12,1, 11.9,1,1, 18.407, 10575.177, 239.531, 52684.896 21/06/05,12:30:57,16,12,1, 11.9,1,1, 18.407, 10575.174, 239.530, 52684.786 21/06/05,12:30:57,17,12,1, 11.9,1,1, 18.407, 10575.175, 239.536, 52684.749 21/06/05,12:30:57,18,12,1, 11.9,1,1, 18.407, 10575.191, 239.511, 52684.721 21/06/05,12:30:57,19,12,1, 11.9,1,1, 18.407, 10575.173, 239.501, 52684.720 21/06/05,12:30:58,00,12,1, 11.9,1,1, 18.406, 10575.167, 239.501, 52684.720 21/06/05,12:30:58,01,12,1, 11.9,1,1, 18.406, 10575.192, 239.517, 52684.851 21/06/05,12:30:58,02,12,1, 11.9,1,1, 18.406, 10575.177, 239.538, 52684.940 21/06/05,12:30:58,03,12,1, 11.9,1,1, 18.406, 10575.148, 239.549, 52684.705 21/06/05,12:30:58,04,12,1, 11.9,1,1, 18.406, 10575.213, 239.527, 52684.877 21/06/05,12:30:58,05,12,1, 11.9,1,1, 18.406, 10575.223, 239.548, 52684.774 21/06/05,12:30:58,06,12,1, 11.9,1,1, 18.406, 10575.204, 239.497, 52684.743 21/06/05,12:30:58,07,12,1, 11.9,1,1, 18.406, 10575.197, 239.490, 52684.716 21/06/05,12:30:58,08,12,1, 11.9,1,1, 18.406, 10575.204, 239.535, 52684.812 21/06/05,12:30:58,09,12,1, 11.9,1,1, 18.406, 10575.175, 239.526, 52684.794 21/06/05,12:30:58,10,12,1, 11.9,1,1, 18.406, 10575.185, 239.520, 52684.922 21/06/05,12:30:58,11,12,1, 11.9,1,1, 18.406, 10575.202, 239.534, 52684.937 21/06/05,12:30:58,12,12,1, 11.9,1,1, 18.406, 10575.183, 239.497, 52684.855 21/06/05,12:30:58,13,12,1, 11.9,1,1, 18.406, 10575.221, 239.530, 52684.885 21/06/05,12:30:58,14,12,1, 11.9,1,1, 18.406, 10575.185, 239.525, 52684.777 21/06/05,12:30:58,15,12,1, 11.9,1,1, 18.406, 10575.199, 239.515, 52684.761 21/06/05,12:30:58,16,12,1, 11.9,1,1, 18.406, 10575.216, 239.524, 52684.744 21/06/05,12:30:58,17,12,1, 11.9,1,1, 18.406, 10575.226, 239.522, 52684.794 21/06/05,12:30:58,18,12,1, 11.9,1,1, 18.406, 10575.204, 239.521, 52684.875 21/06/05,12:30:58,19,12,1, 11.9,1,1, 18.406, 10575.224, 239.561, 52684.937 21/06/05,12:30:59,00,12,1, 11.8,1,1, 18.406, 10575.217, 239.561, 52684.937 21/06/05,12:30:59,01,12,1, 11.8,1,1, 18.406, 10575.167, 239.523, 52684.825 21/06/05,12:30:59,02,12,1, 11.8,1,1, 18.406, 10575.205, 239.538, 52684.780 21/06/05,12:30:59,03,12,1, 11.8,1,1, 18.406, 10575.195, 239.490, 52684.697 21/06/05,12:30:59,04,12,1, 11.8,1,1, 18.406, 10575.201, 239.541, 52684.721 21/06/05,12:30:59,05,12,1, 11.8,1,1, 18.406, 10575.229, 239.500, 52684.744 21/06/05,12:30:59,06,12,1, 11.8,1,1, 18.406, 10575.223, 239.496, 52684.775 21/06/05,12:30:59,07,12,1, 11.8,1,1, 18.406, 10575.219, 239.541, 52684.852 21/06/05,12:30:59,08,12,1, 11.8,1,1, 18.406, 10575.214, 239.505, 52684.885 21/06/05,12:30:59,09,12,1, 11.8,1,1, 18.406, 10575.208, 239.524, 52684.891 21/06/05,12:30:59,10,12,1, 11.8,1,1, 18.406, 10575.214, 239.508, 52684.866 21/06/05,12:30:59,11,12,1, 11.8,1,1, 18.406, 10575.211, 239.484, 52684.758 21/06/05,12:30:59,12,12,1, 11.8,1,1, 18.406, 10575.235, 239.517, 52684.778 21/06/05,12:30:59,13,12,1, 11.8,1,1, 18.406, 10575.219, 239.497, 52684.729 21/06/05,12:30:59,14,12,1, 11.8,1,1, 18.406, 10575.204, 239.472, 52684.752 21/06/05,12:30:59,15,12,1, 11.8,1,1, 18.406, 10575.237, 239.520, 52684.835 21/06/05,12:30:59,16,12,1, 11.8,1,1, 18.406, 10575.211, 239.456, 52684.888 21/06/05,12:30:59,17,12,1, 11.8,1,1, 18.406, 10575.229, 239.507, 52684.914 21/06/05,12:30:59,18,12,1, 11.8,1,1, 18.406, 10575.198, 239.513, 52684.891 21/06/05,12:30:59,19,12,1, 11.8,1,1, 18.406, 10575.205, 239.484, 52684.809 21/06/05,12:31:00,00,12,1, 11.8,1,1, 18.407, 10575.200, 239.484, 52684.809 21/06/05,12:31:00,01,12,1, 11.8,1,1, 18.407, 10575.222, 239.497, 52684.724 21/06/05,12:31:00,02,12,1, 11.8,1,1, 18.407, 10575.206, 239.476, 52684.709 21/06/05,12:31:00,03,12,1, 11.8,1,1, 18.407, 10575.222, 239.555, 52684.815 21/06/05,12:31:00,04,12,1, 11.8,1,1, 18.407, 10575.225, 239.508, 52684.839 21/06/05,12:31:00,05,12,1, 11.8,1,1, 18.407, 10575.222, 239.505, 52684.884 21/06/05,12:31:00,06,12,1, 11.8,1,1, 18.407, 10575.225, 239.529, 52684.869 21/06/05,12:31:00,07,12,1, 11.8,1,1, 18.407, 10575.215, 239.491, 52684.828 21/06/05,12:31:00,08,12,1, 11.8,1,1, 18.407, 10575.240, 239.498, 52684.808 21/06/05,12:31:00,09,12,1, 11.8,1,1, 18.407, 10575.217, 239.499, 52684.712 21/06/05,12:31:00,10,12,1, 11.8,1,1, 18.407, 10575.218, 239.479, 52684.663 21/06/05,12:31:00,11,12,1, 11.8,1,1, 18.407, 10575.223, 239.486, 52684.670 21/06/05,12:31:00,12,12,1, 11.8,1,1, 18.407, 10575.208, 239.463, 52684.743 21/06/05,12:31:00,13,12,1, 11.8,1,1, 18.407, 10575.216, 239.479, 52684.780 21/06/05,12:31:00,14,12,1, 11.8,1,1, 18.407, 10575.229, 239.505, 52684.850 21/06/05,12:31:00,15,12,1, 11.8,1,1, 18.407, 10575.200, 239.464, 52684.839 21/06/05,12:31:00,16,12,1, 11.8,1,1, 18.407, 10575.238, 239.495, 52684.824 21/06/05,12:31:00,17,12,1, 11.8,1,1, 18.407, 10575.217, 239.453, 52684.707 21/06/05,12:31:00,18,12,1, 11.8,1,1, 18.407, 10575.224, 239.441, 52684.663 21/06/05,12:31:00,19,12,1, 11.8,1,1, 18.407, 10575.243, 239.494, 52684.704 21/06/05,12:31:01,00,12,1, 11.8,1,1, 18.410, 10575.242, 239.494, 52684.704 21/06/05,12:31:01,01,12,1, 11.8,1,1, 18.410, 10575.232, 239.462, 52684.759 21/06/05,12:31:01,02,12,1, 11.8,1,1, 18.410, 10575.264, 239.480, 52684.852 21/06/05,12:31:01,03,12,1, 11.8,1,1, 18.410, 10575.222, 239.452, 52684.806 21/06/05,12:31:01,04,12,1, 11.8,1,1, 18.410, 10575.236, 239.474, 52684.799 21/06/05,12:31:01,05,12,1, 11.8,1,1, 18.410, 10575.225, 239.423, 52684.735 21/06/05,12:31:01,06,12,1, 11.8,1,1, 18.410, 10575.222, 239.454, 52684.692 21/06/05,12:31:01,07,12,1, 11.8,1,1, 18.410, 10575.226, 239.475, 52684.612 21/06/05,12:31:01,08,12,1, 11.8,1,1, 18.410, 10575.250, 239.423, 52684.625 21/06/05,12:31:01,09,12,1, 11.8,1,1, 18.410, 10575.242, 239.456, 52684.795 21/06/05,12:31:01,10,12,1, 11.8,1,1, 18.410, 10575.272, 239.496, 52684.847 21/06/05,12:31:01,11,12,1, 11.8,1,1, 18.410, 10575.246, 239.443, 52684.812 21/06/05,12:31:01,12,12,1, 11.8,1,1, 18.410, 10575.238, 239.477, 52684.845 21/06/05,12:31:01,13,12,1, 11.8,1,1, 18.410, 10575.218, 239.426, 52684.766 21/06/05,12:31:01,14,12,1, 11.8,1,1, 18.410, 10575.252, 239.443, 52684.730 21/06/05,12:31:01,15,12,1, 11.8,1,1, 18.410, 10575.240, 239.452, 52684.662 21/06/05,12:31:01,16,12,1, 11.8,1,1, 18.410, 10575.230, 239.447, 52684.651 21/06/05,12:31:01,17,12,1, 11.8,1,1, 18.410, 10575.262, 239.462, 52684.756 21/06/05,12:31:01,18,12,1, 11.8,1,1, 18.410, 10575.232, 239.404, 52684.759 21/06/05,12:31:01,19,12,1, 11.8,1,1, 18.410, 10575.255, 239.446, 52684.804 21/06/05,12:31:02,00,12,1, 11.9,1,1, 18.408, 10575.250, 239.446, 52684.804 21/06/05,12:31:02,01,12,1, 11.9,1,1, 18.408, 10575.251, 239.444, 52684.814 21/06/05,12:31:02,02,12,1, 11.9,1,1, 18.408, 10575.269, 239.454, 52684.734 21/06/05,12:31:02,03,12,1, 11.9,1,1, 18.408, 10575.238, 239.441, 52684.699 21/06/05,12:31:02,04,12,1, 11.9,1,1, 18.408, 10575.256, 239.424, 52684.694 21/06/05,12:31:02,05,12,1, 11.9,1,1, 18.408, 10575.269, 239.435, 52684.719 21/06/05,12:31:02,06,12,1, 11.9,1,1, 18.408, 10575.256, 239.402, 52684.727 21/06/05,12:31:02,07,12,1, 11.9,1,1, 18.408, 10575.232, 239.446, 52684.841 21/06/05,12:31:02,08,12,1, 11.9,1,1, 18.408, 10575.246, 239.432, 52684.874 21/06/05,12:31:02,09,12,1, 11.9,1,1, 18.408, 10575.256, 239.386, 52684.752 21/06/05,12:31:02,10,12,1, 11.9,1,1, 18.408, 10575.272, 239.445, 52684.766 21/06/05,12:31:02,11,12,1, 11.9,1,1, 18.408, 10575.245, 239.395, 52684.657 21/06/05,12:31:02,12,12,1, 11.9,1,1, 18.408, 10575.265, 239.395, 52684.680 21/06/05,12:31:02,13,12,1, 11.9,1,1, 18.408, 10575.258, 239.443, 52684.640 21/06/05,12:31:02,14,12,1, 11.9,1,1, 18.408, 10575.259, 239.404, 52684.706 21/06/05,12:31:02,15,12,1, 11.9,1,1, 18.408, 10575.297, 239.414, 52684.786 21/06/05,12:31:02,16,12,1, 11.9,1,1, 18.408, 10575.255, 239.404, 52684.857 21/06/05,12:31:02,17,12,1, 11.9,1,1, 18.408, 10575.288, 239.415, 52684.788 21/06/05,12:31:02,18,12,1, 11.9,1,1, 18.408, 10575.267, 239.398, 52684.741 21/06/05,12:31:02,19,12,1, 11.9,1,1, 18.408, 10575.258, 239.408, 52684.724 21/06/05,12:31:03,00,12,1, 11.9,1,1, 18.407, 10575.250, 239.408, 52684.724 21/06/05,12:31:03,01,12,1, 11.9,1,1, 18.407, 10575.273, 239.383, 52684.701 21/06/05,12:31:03,02,12,1, 11.9,1,1, 18.407, 10575.286, 239.387, 52684.720 21/06/05,12:31:03,03,12,1, 11.9,1,1, 18.407, 10575.292, 239.433, 52684.825 21/06/05,12:31:03,04,12,1, 11.9,1,1, 18.407, 10575.247, 239.356, 52684.785 21/06/05,12:31:03,05,12,1, 11.9,1,1, 18.407, 10575.280, 239.402, 52684.828 21/06/05,12:31:03,06,12,1, 11.9,1,1, 18.407, 10575.285, 239.429, 52684.852 21/06/05,12:31:03,07,12,1, 11.9,1,1, 18.407, 10575.257, 239.356, 52684.756 21/06/05,12:31:03,08,12,1, 11.9,1,1, 18.407, 10575.284, 239.400, 52684.694 21/06/05,12:31:03,09,12,1, 11.9,1,1, 18.407, 10575.303, 239.385, 52684.677 21/06/05,12:31:03,10,12,1, 11.9,1,1, 18.407, 10575.298, 239.363, 52684.640 21/06/05,12:31:03,11,12,1, 11.9,1,1, 18.407, 10575.295, 239.392, 52684.767 21/06/05,12:31:03,12,12,1, 11.9,1,1, 18.407, 10575.281, 239.366, 52684.790 21/06/05,12:31:03,13,12,1, 11.9,1,1, 18.407, 10575.288, 239.398, 52684.902 21/06/05,12:31:03,14,12,1, 11.9,1,1, 18.407, 10575.264, 239.372, 52684.808 21/06/05,12:31:03,15,12,1, 11.9,1,1, 18.407, 10575.317, 239.375, 52684.797 21/06/05,12:31:03,16,12,1, 11.9,1,1, 18.407, 10575.275, 239.363, 52684.706 21/06/05,12:31:03,17,12,1, 11.9,1,1, 18.407, 10575.283, 239.345, 52684.610 21/06/05,12:31:03,18,12,1, 11.9,1,1, 18.407, 10575.291, 239.353, 52684.640 21/06/05,12:31:03,19,12,1, 11.9,1,1, 18.407, 10575.275, 239.333, 52684.687 21/06/05,12:31:04,00,12,1, 11.9,1,1, 18.408, 10575.267, 239.333, 52684.687 21/06/05,12:31:04,01,12,1, 11.9,1,1, 18.408, 10575.274, 239.387, 52684.876 21/06/05,12:31:04,02,12,1, 11.9,1,1, 18.408, 10575.275, 239.343, 52684.841 21/06/05,12:31:04,03,12,1, 11.9,1,1, 18.408, 10575.272, 239.372, 52684.849 21/06/05,12:31:04,04,12,1, 11.9,1,1, 18.408, 10575.254, 239.372, 52684.928 21/06/05,12:31:04,05,12,1, 11.9,1,1, 18.408, 10575.326, 239.361, 52684.800 21/06/05,12:31:04,06,12,1, 11.9,1,1, 18.408, 10575.293, 239.347, 52684.657 21/06/05,12:31:04,07,12,1, 11.9,1,1, 18.408, 10575.271, 239.321, 52684.664 21/06/05,12:31:04,08,12,1, 11.9,1,1, 18.408, 10575.280, 239.376, 52684.759 21/06/05,12:31:04,09,12,1, 11.9,1,1, 18.408, 10575.291, 239.334, 52684.835 21/06/05,12:31:04,10,12,1, 11.9,1,1, 18.408, 10575.281, 239.330, 52684.854 21/06/05,12:31:04,11,12,1, 11.9,1,1, 18.408, 10575.287, 239.365, 52684.889 21/06/05,12:31:04,12,12,1, 11.9,1,1, 18.408, 10575.277, 239.343, 52684.792 21/06/05,12:31:04,13,12,1, 11.9,1,1, 18.408, 10575.304, 239.328, 52684.742 21/06/05,12:31:04,14,12,1, 11.9,1,1, 18.408, 10575.269, 239.333, 52684.636 21/06/05,12:31:04,15,12,1, 11.9,1,1, 18.408, 10575.297, 239.305, 52684.676 21/06/05,12:31:04,16,12,1, 11.9,1,1, 18.408, 10575.308, 239.332, 52684.681 21/06/05,12:31:04,17,12,1, 11.9,1,1, 18.408, 10575.280, 239.346, 52684.694 21/06/05,12:31:04,18,12,1, 11.9,1,1, 18.408, 10575.307, 239.357, 52684.816 21/06/05,12:31:04,19,12,1, 11.9,1,1, 18.408, 10575.292, 239.351, 52684.853 21/06/05,12:31:05,00,12,1, 11.8,1,1, 18.411, 10575.284, 239.351, 52684.853 21/06/05,12:31:05,01,12,1, 11.8,1,1, 18.411, 10575.273, 239.348, 52684.769 21/06/05,12:31:05,02,12,1, 11.8,1,1, 18.411, 10575.281, 239.310, 52684.720 21/06/05,12:31:05,03,12,1, 11.8,1,1, 18.411, 10575.329, 239.366, 52684.739 21/06/05,12:31:05,04,12,1, 11.8,1,1, 18.411, 10575.296, 239.333, 52684.656 21/06/05,12:31:05,05,12,1, 11.8,1,1, 18.411, 10575.296, 239.343, 52684.745 21/06/05,12:31:05,06,12,1, 11.8,1,1, 18.411, 10575.314, 239.365, 52684.804 21/06/05,12:31:05,07,12,1, 11.8,1,1, 18.411, 10575.269, 239.347, 52684.831 21/06/05,12:31:05,08,12,1, 11.8,1,1, 18.411, 10575.311, 239.358, 52684.899 21/06/05,12:31:05,09,12,1, 11.8,1,1, 18.411, 10575.332, 239.348, 52684.863 21/06/05,12:31:05,10,12,1, 11.8,1,1, 18.411, 10575.299, 239.317, 52684.779 21/06/05,12:31:05,11,12,1, 11.8,1,1, 18.411, 10575.314, 239.364, 52684.737 21/06/05,12:31:05,12,12,1, 11.8,1,1, 18.411, 10575.313, 239.311, 52684.675 21/06/05,12:31:05,13,12,1, 11.8,1,1, 18.411, 10575.316, 239.341, 52684.717 21/06/05,12:31:05,14,12,1, 11.8,1,1, 18.411, 10575.331, 239.351, 52684.809 21/06/05,12:31:05,15,12,1, 11.8,1,1, 18.411, 10575.327, 239.345, 52684.827 21/06/05,12:31:05,16,12,1, 11.8,1,1, 18.411, 10575.292, 239.357, 52684.880 21/06/05,12:31:05,17,12,1, 11.8,1,1, 18.411, 10575.325, 239.333, 52684.891 21/06/05,12:31:05,18,12,1, 11.8,1,1, 18.411, 10575.309, 239.353, 52684.822 21/06/05,12:31:05,19,12,1, 11.8,1,1, 18.411, 10575.315, 239.339, 52684.772 21/06/05,12:31:06,00,12,1, 11.8,1,1, 18.407, 10575.309, 239.339, 52684.772 21/06/05,12:31:06,01,12,1, 11.8,1,1, 18.407, 10575.337, 239.324, 52684.646 21/06/05,12:31:06,02,12,1, 11.8,1,1, 18.407, 10575.347, 239.321, 52684.741 21/06/05,12:31:06,03,12,1, 11.8,1,1, 18.407, 10575.326, 239.340, 52684.755 21/06/05,12:31:06,04,12,1, 11.8,1,1, 18.407, 10575.308, 239.316, 52684.828 21/06/05,12:31:06,05,12,1, 11.8,1,1, 18.407, 10575.317, 239.340, 52684.901 21/06/05,12:31:06,06,12,1, 11.8,1,1, 18.407, 10575.319, 239.344, 52684.885 21/06/05,12:31:06,07,12,1, 11.8,1,1, 18.407, 10575.306, 239.321, 52684.769 21/06/05,12:31:06,08,12,1, 11.8,1,1, 18.407, 10575.346, 239.353, 52684.745 21/06/05,12:31:06,09,12,1, 11.8,1,1, 18.407, 10575.353, 239.318, 52684.718 21/06/05,12:31:06,10,12,1, 11.8,1,1, 18.407, 10575.333, 239.284, 52684.688 21/06/05,12:31:06,11,12,1, 11.8,1,1, 18.407, 10575.332, 239.316, 52684.752 21/06/05,12:31:06,12,12,1, 11.8,1,1, 18.407, 10575.315, 239.306, 52684.829 21/06/05,12:31:06,13,12,1, 11.8,1,1, 18.407, 10575.343, 239.324, 52684.891 21/06/05,12:31:06,14,12,1, 11.8,1,1, 18.407, 10575.324, 239.305, 52684.860 21/06/05,12:31:06,15,12,1, 11.8,1,1, 18.407, 10575.337, 239.303, 52684.854 21/06/05,12:31:06,16,12,1, 11.8,1,1, 18.407, 10575.348, 239.308, 52684.744 21/06/05,12:31:06,17,12,1, 11.8,1,1, 18.407, 10575.311, 239.270, 52684.648 21/06/05,12:31:06,18,12,1, 11.8,1,1, 18.407, 10575.323, 239.307, 52684.661 21/06/05,12:31:06,19,12,1, 11.8,1,1, 18.407, 10575.340, 239.287, 52684.664 21/06/05,12:31:07,00,11,1, 11.9,1,1, 18.410, 10575.334, 239.287, 52684.664 21/06/05,12:31:07,01,11,1, 11.9,1,1, 18.410, 10575.331, 239.306, 52684.839 21/06/05,12:31:07,02,11,1, 11.9,1,1, 18.410, 10575.325, 239.314, 52684.839 21/06/05,12:31:07,03,11,1, 11.9,1,1, 18.410, 10575.326, 239.317, 52684.831 21/06/05,12:31:07,04,11,1, 11.9,1,1, 18.410, 10575.336, 239.270, 52684.748 21/06/05,12:31:07,05,11,1, 11.9,1,1, 18.410, 10575.328, 239.290, 52684.670 21/06/05,12:31:07,06,11,1, 11.9,1,1, 18.410, 10575.340, 239.264, 52684.641 21/06/05,12:31:07,07,11,1, 11.9,1,1, 18.410, 10575.353, 239.253, 52684.622 21/06/05,12:31:07,08,11,1, 11.9,1,1, 18.410, 10575.366, 239.292, 52684.661 21/06/05,12:31:07,09,11,1, 11.9,1,1, 18.410, 10575.332, 239.259, 52684.718 21/06/05,12:31:07,10,11,1, 11.9,1,1, 18.410, 10575.332, 239.297, 52684.792 21/06/05,12:31:07,11,11,1, 11.9,1,1, 18.410, 10575.332, 239.273, 52684.813 21/06/05,12:31:07,12,11,1, 11.9,1,1, 18.410, 10575.349, 239.291, 52684.768 21/06/05,12:31:07,13,11,1, 11.9,1,1, 18.410, 10575.338, 239.286, 52684.724 21/06/05,12:31:07,14,11,1, 11.9,1,1, 18.410, 10575.342, 239.257, 52684.637 21/06/05,12:31:07,15,11,1, 11.9,1,1, 18.410, 10575.367, 239.291, 52684.627 21/06/05,12:31:07,16,11,1, 11.9,1,1, 18.410, 10575.344, 239.242, 52684.638 21/06/05,12:31:07,17,11,1, 11.9,1,1, 18.410, 10575.373, 239.281, 52684.715 21/06/05,12:31:07,18,11,1, 11.9,1,1, 18.410, 10575.346, 239.285, 52684.782 21/06/05,12:31:07,19,11,1, 11.9,1,1, 18.410, 10575.365, 239.295, 52684.817 21/06/05,12:31:08,00,12,1, 11.8,1,1, 18.408, 10575.359, 239.295, 52684.817 21/06/05,12:31:08,01,12,1, 11.8,1,1, 18.408, 10575.346, 239.224, 52684.732 21/06/05,12:31:08,02,12,1, 11.8,1,1, 18.408, 10575.356, 239.260, 52684.686 21/06/05,12:31:08,03,12,1, 11.8,1,1, 18.408, 10575.362, 239.221, 52684.591 21/06/05,12:31:08,04,12,1, 11.8,1,1, 18.408, 10575.348, 239.268, 52684.615 21/06/05,12:31:08,05,12,1, 11.8,1,1, 18.408, 10575.370, 239.249, 52684.682 21/06/05,12:31:08,06,12,1, 11.8,1,1, 18.408, 10575.350, 239.226, 52684.748 21/06/05,12:31:08,07,12,1, 11.8,1,1, 18.408, 10575.351, 239.253, 52684.825 21/06/05,12:31:08,08,12,1, 11.8,1,1, 18.408, 10575.343, 239.232, 52684.776 21/06/05,12:31:08,09,12,1, 11.8,1,1, 18.408, 10575.372, 239.268, 52684.760 21/06/05,12:31:08,10,12,1, 11.8,1,1, 18.408, 10575.368, 239.259, 52684.671 21/06/05,12:31:08,11,12,1, 11.8,1,1, 18.408, 10575.363, 239.215, 52684.617 21/06/05,12:31:08,12,12,1, 11.8,1,1, 18.408, 10575.361, 239.247, 52684.647 21/06/05,12:31:08,13,12,1, 11.8,1,1, 18.408, 10575.350, 239.224, 52684.630 21/06/05,12:31:08,14,12,1, 11.8,1,1, 18.408, 10575.374, 239.265, 52684.710 21/06/05,12:31:08,15,12,1, 11.8,1,1, 18.408, 10575.352, 239.220, 52684.746 21/06/05,12:31:08,16,12,1, 11.8,1,1, 18.408, 10575.375, 239.231, 52684.831 21/06/05,12:31:08,17,12,1, 11.8,1,1, 18.408, 10575.326, 239.230, 52684.788 21/06/05,12:31:08,18,12,1, 11.8,1,1, 18.408, 10575.361, 239.228, 52684.718 21/06/05,12:31:08,19,12,1, 11.8,1,1, 18.408, 10575.353, 239.232, 52684.696 21/06/05,12:31:09,00,12,1, 11.9,1,1, 18.409, 10575.351, 239.232, 52684.696 21/06/05,12:31:09,01,12,1, 11.9,1,1, 18.409, 10575.396, 239.237, 52684.626 21/06/05,12:31:09,02,12,1, 11.9,1,1, 18.409, 10575.375, 239.257, 52684.679 21/06/05,12:31:09,03,12,1, 11.9,1,1, 18.409, 10575.395, 239.227, 52684.773 21/06/05,12:31:09,04,12,1, 11.9,1,1, 18.409, 10575.371, 239.204, 52684.789 21/06/05,12:31:09,05,12,1, 11.9,1,1, 18.409, 10575.350, 239.195, 52684.882 21/06/05,12:31:09,06,12,1, 11.9,1,1, 18.409, 10575.344, 239.220, 52684.727 21/06/05,12:31:09,07,12,1, 11.9,1,1, 18.409, 10575.357, 239.190, 52684.676 21/06/05,12:31:09,08,12,1, 11.9,1,1, 18.409, 10575.369, 239.194, 52684.640 21/06/05,12:31:09,09,12,1, 11.9,1,1, 18.409, 10575.391, 239.197, 52684.615 21/06/05,12:31:09,10,12,1, 11.9,1,1, 18.409, 10575.404, 239.190, 52684.662 21/06/05,12:31:09,11,12,1, 11.9,1,1, 18.409, 10575.395, 239.249, 52684.751 21/06/05,12:31:09,12,12,1, 11.9,1,1, 18.409, 10575.406, 239.216, 52684.798 21/06/05,12:31:09,13,12,1, 11.9,1,1, 18.409, 10575.370, 239.230, 52684.816 21/06/05,12:31:09,14,12,1, 11.9,1,1, 18.409, 10575.379, 239.217, 52684.724 21/06/05,12:31:09,15,12,1, 11.9,1,1, 18.409, 10575.382, 239.212, 52684.690 21/06/05,12:31:09,16,12,1, 11.9,1,1, 18.409, 10575.370, 239.221, 52684.656 21/06/05,12:31:09,17,12,1, 11.9,1,1, 18.409, 10575.408, 239.182, 52684.598 21/06/05,12:31:09,18,12,1, 11.9,1,1, 18.409, 10575.366, 239.221, 52684.657 21/06/05,12:31:09,19,12,1, 11.9,1,1, 18.409, 10575.392, 239.203, 52684.729 21/06/05,12:31:10,00,12,1, 11.9,1,1, 18.411, 10575.384, 239.203, 52684.729 21/06/05,12:31:10,01,12,1, 11.9,1,1, 18.411, 10575.354, 239.168, 52684.788 21/06/05,12:31:10,02,12,1, 11.9,1,1, 18.411, 10575.377, 239.180, 52684.786 21/06/05,12:31:10,03,12,1, 11.9,1,1, 18.411, 10575.389, 239.217, 52684.716 21/06/05,12:31:10,04,12,1, 11.9,1,1, 18.411, 10575.389, 239.179, 52684.632 21/06/05,12:31:10,05,12,1, 11.9,1,1, 18.411, 10575.405, 239.201, 52684.682 21/06/05,12:31:10,06,12,1, 11.9,1,1, 18.411, 10575.398, 239.220, 52684.629 21/06/05,12:31:10,07,12,1, 11.9,1,1, 18.411, 10575.417, 239.206, 52684.751 21/06/05,12:31:10,08,12,1, 11.9,1,1, 18.411, 10575.387, 239.194, 52684.778 21/06/05,12:31:10,09,12,1, 11.9,1,1, 18.411, 10575.387, 239.218, 52684.823 21/06/05,12:31:10,10,12,1, 11.9,1,1, 18.411, 10575.396, 239.223, 52684.879 21/06/05,12:31:10,11,12,1, 11.9,1,1, 18.411, 10575.394, 239.168, 52684.779 21/06/05,12:31:10,12,12,1, 11.9,1,1, 18.411, 10575.382, 239.191, 52684.695 21/06/05,12:31:10,13,12,1, 11.9,1,1, 18.411, 10575.376, 239.155, 52684.690 21/06/05,12:31:10,14,12,1, 11.9,1,1, 18.411, 10575.396, 239.172, 52684.649 21/06/05,12:31:10,15,12,1, 11.9,1,1, 18.411, 10575.394, 239.158, 52684.696 21/06/05,12:31:10,16,12,1, 11.9,1,1, 18.411, 10575.412, 239.169, 52684.734 21/06/05,12:31:10,17,12,1, 11.9,1,1, 18.411, 10575.396, 239.195, 52684.845 21/06/05,12:31:10,18,12,1, 11.9,1,1, 18.411, 10575.379, 239.181, 52684.812 21/06/05,12:31:10,19,12,1, 11.9,1,1, 18.411, 10575.402, 239.226, 52684.880 21/06/05,12:31:11,00,12,1, 11.8,1,1, 18.409, 10575.401, 239.226, 52684.880 21/06/05,12:31:11,01,12,1, 11.8,1,1, 18.409, 10575.405, 239.178, 52684.739 21/06/05,12:31:11,02,12,1, 11.8,1,1, 18.409, 10575.411, 239.170, 52684.682 21/06/05,12:31:11,03,12,1, 11.8,1,1, 18.409, 10575.406, 239.151, 52684.685 21/06/05,12:31:11,04,12,1, 11.8,1,1, 18.409, 10575.423, 239.165, 52684.743 21/06/05,12:31:11,05,12,1, 11.8,1,1, 18.409, 10575.407, 239.138, 52684.772 21/06/05,12:31:11,06,12,1, 11.8,1,1, 18.409, 10575.398, 239.176, 52684.806 21/06/05,12:31:11,07,12,1, 11.8,1,1, 18.409, 10575.416, 239.188, 52684.868 21/06/05,12:31:11,08,12,1, 11.8,1,1, 18.409, 10575.409, 239.167, 52684.819 21/06/05,12:31:11,09,12,1, 11.8,1,1, 18.409, 10575.387, 239.155, 52684.742 21/06/05,12:31:11,10,12,1, 11.8,1,1, 18.409, 10575.414, 239.151, 52684.691 21/06/05,12:31:11,11,12,1, 11.8,1,1, 18.409, 10575.419, 239.127, 52684.653 21/06/05,12:31:11,12,12,1, 11.8,1,1, 18.409, 10575.403, 239.171, 52684.687 21/06/05,12:31:11,13,12,1, 11.8,1,1, 18.409, 10575.389, 239.159, 52684.699 21/06/05,12:31:11,14,12,1, 11.8,1,1, 18.409, 10575.381, 239.162, 52684.765 21/06/05,12:31:11,15,12,1, 11.8,1,1, 18.409, 10575.402, 239.196, 52684.803 21/06/05,12:31:11,16,12,1, 11.8,1,1, 18.409, 10575.397, 239.192, 52684.828 21/06/05,12:31:11,17,12,1, 11.8,1,1, 18.409, 10575.414, 239.123, 52684.755 21/06/05,12:31:11,18,12,1, 11.8,1,1, 18.409, 10575.412, 239.159, 52684.735 21/06/05,12:31:11,19,12,1, 11.8,1,1, 18.409, 10575.383, 239.119, 52684.662 21/06/05,12:31:12,00,12,1, 11.8,1,1, 18.414, 10575.376, 239.119, 52684.662 21/06/05,12:31:12,01,12,1, 11.8,1,1, 18.414, 10575.411, 239.129, 52684.650 21/06/05,12:31:12,02,12,1, 11.8,1,1, 18.414, 10575.427, 239.187, 52684.760 21/06/05,12:31:12,03,12,1, 11.8,1,1, 18.414, 10575.408, 239.152, 52684.732 21/06/05,12:31:12,04,12,1, 11.8,1,1, 18.414, 10575.396, 239.155, 52684.783 21/06/05,12:31:12,05,12,1, 11.8,1,1, 18.414, 10575.417, 239.190, 52684.822 21/06/05,12:31:12,06,12,1, 11.8,1,1, 18.414, 10575.403, 239.136, 52684.761 21/06/05,12:31:12,07,12,1, 11.8,1,1, 18.414, 10575.388, 239.146, 52684.693 21/06/05,12:31:12,08,12,1, 11.8,1,1, 18.414, 10575.440, 239.132, 52684.690 21/06/05,12:31:12,09,12,1, 11.8,1,1, 18.414, 10575.427, 239.155, 52684.649 21/06/05,12:31:12,10,12,1, 11.8,1,1, 18.414, 10575.405, 239.115, 52684.576 21/06/05,12:31:12,11,12,1, 11.8,1,1, 18.414, 10575.446, 239.156, 52684.734 21/06/05,12:31:12,12,12,1, 11.8,1,1, 18.414, 10575.413, 239.181, 52684.786 21/06/05,12:31:12,13,12,1, 11.8,1,1, 18.414, 10575.417, 239.126, 52684.788 21/06/05,12:31:12,14,12,1, 11.8,1,1, 18.414, 10575.435, 239.190, 52684.814 21/06/05,12:31:12,15,12,1, 11.8,1,1, 18.414, 10575.414, 239.118, 52684.723 21/06/05,12:31:12,16,12,1, 11.8,1,1, 18.414, 10575.418, 239.142, 52684.677 21/06/05,12:31:12,17,12,1, 11.8,1,1, 18.414, 10575.415, 239.090, 52684.617 21/06/05,12:31:12,18,12,1, 11.8,1,1, 18.414, 10575.420, 239.131, 52684.664 21/06/05,12:31:12,19,12,1, 11.8,1,1, 18.414, 10575.432, 239.142, 52684.690 21/06/05,12:31:13,00,12,1, 11.8,1,1, 18.411, 10575.426, 239.142, 52684.690 21/06/05,12:31:13,01,12,1, 11.8,1,1, 18.411, 10575.414, 239.139, 52684.853 21/06/05,12:31:13,02,12,1, 11.8,1,1, 18.411, 10575.407, 239.135, 52684.832 21/06/05,12:31:13,03,12,1, 11.8,1,1, 18.411, 10575.424, 239.141, 52684.797 21/06/05,12:31:13,04,12,1, 11.8,1,1, 18.411, 10575.436, 239.116, 52684.688 21/06/05,12:31:13,05,12,1, 11.8,1,1, 18.411, 10575.436, 239.156, 52684.681 21/06/05,12:31:13,06,12,1, 11.8,1,1, 18.411, 10575.437, 239.129, 52684.641 21/06/05,12:31:13,07,12,1, 11.8,1,1, 18.411, 10575.413, 239.101, 52684.672 21/06/05,12:31:13,08,12,1, 11.8,1,1, 18.411, 10575.428, 239.135, 52684.736 21/06/05,12:31:13,09,12,1, 11.8,1,1, 18.411, 10575.435, 239.107, 52684.779 21/06/05,12:31:13,10,12,1, 11.8,1,1, 18.411, 10575.431, 239.142, 52684.844 21/06/05,12:31:13,11,12,1, 11.8,1,1, 18.411, 10575.431, 239.096, 52684.806 21/06/05,12:31:13,12,12,1, 11.8,1,1, 18.411, 10575.399, 239.159, 52684.746 21/06/05,12:31:13,13,12,1, 11.8,1,1, 18.411, 10575.424, 239.115, 52684.675 21/06/05,12:31:13,14,12,1, 11.8,1,1, 18.411, 10575.399, 239.123, 52684.645 21/06/05,12:31:13,15,12,1, 11.8,1,1, 18.411, 10575.413, 239.114, 52684.577 21/06/05,12:31:13,16,12,1, 11.8,1,1, 18.411, 10575.431, 239.095, 52684.641 21/06/05,12:31:13,17,12,1, 11.8,1,1, 18.411, 10575.417, 239.161, 52684.709 21/06/05,12:31:13,18,12,1, 11.8,1,1, 18.411, 10575.418, 239.106, 52684.707 21/06/05,12:31:13,19,12,1, 11.8,1,1, 18.411, 10575.421, 239.129, 52684.788 21/06/05,12:31:14,00,12,1, 11.9,1,1, 18.414, 10575.417, 239.129, 52684.788 21/06/05,12:31:14,01,12,1, 11.9,1,1, 18.414, 10575.404, 239.123, 52684.683 21/06/05,12:31:14,02,12,1, 11.9,1,1, 18.414, 10575.422, 239.114, 52684.638 21/06/05,12:31:14,03,12,1, 11.9,1,1, 18.414, 10575.426, 239.110, 52684.572 21/06/05,12:31:14,04,12,1, 11.9,1,1, 18.414, 10575.423, 239.101, 52684.652 21/06/05,12:31:14,05,12,1, 11.9,1,1, 18.414, 10575.437, 239.104, 52684.653 21/06/05,12:31:14,06,12,1, 11.9,1,1, 18.414, 10575.450, 239.118, 52684.772 21/06/05,12:31:14,07,12,1, 11.9,1,1, 18.414, 10575.411, 239.094, 52684.746 21/06/05,12:31:14,08,12,1, 11.9,1,1, 18.414, 10575.425, 239.132, 52684.820 21/06/05,12:31:14,09,12,1, 11.9,1,1, 18.414, 10575.403, 239.116, 52684.698 21/06/05,12:31:14,10,12,1, 11.9,1,1, 18.414, 10575.426, 239.148, 52684.684 21/06/05,12:31:14,11,12,1, 11.9,1,1, 18.414, 10575.422, 239.120, 52684.583 21/06/05,12:31:14,12,12,1, 11.9,1,1, 18.414, 10575.400, 239.080, 52684.445 21/06/05,12:31:14,13,12,1, 11.9,1,1, 18.414, 10575.421, 239.125, 52684.759 21/06/05,12:31:14,14,12,1, 11.9,1,1, 18.414, 10575.441, 239.094, 52684.760 21/06/05,12:31:14,15,12,1, 11.9,1,1, 18.414, 10575.405, 239.144, 52684.774 21/06/05,12:31:14,16,12,1, 11.9,1,1, 18.414, 10575.425, 239.113, 52684.778 21/06/05,12:31:14,17,12,1, 11.9,1,1, 18.414, 10575.427, 239.127, 52684.788 21/06/05,12:31:14,18,12,1, 11.9,1,1, 18.414, 10575.405, 239.113, 52684.676 21/06/05,12:31:14,19,12,1, 11.9,1,1, 18.414, 10575.427, 239.123, 52684.663 21/06/05,12:31:15,00,12,1, 11.8,1,1, 18.415, 10575.426, 239.123, 52684.663 21/06/05,12:31:15,01,12,1, 11.8,1,1, 18.415, 10575.422, 239.071, 52684.668 21/06/05,12:31:15,02,12,1, 11.8,1,1, 18.415, 10575.430, 239.098, 52684.683 21/06/05,12:31:15,03,12,1, 11.8,1,1, 18.415, 10575.431, 239.091, 52684.783 21/06/05,12:31:15,04,12,1, 11.8,1,1, 18.415, 10575.441, 239.131, 52684.800 21/06/05,12:31:15,05,12,1, 11.8,1,1, 18.415, 10575.455, 239.109, 52684.763 21/06/05,12:31:15,06,12,1, 11.8,1,1, 18.415, 10575.451, 239.110, 52684.723 21/06/05,12:31:15,07,12,1, 11.8,1,1, 18.415, 10575.433, 239.089, 52684.622 21/06/05,12:31:15,08,12,1, 11.8,1,1, 18.415, 10575.438, 239.094, 52684.618 21/06/05,12:31:15,09,12,1, 11.8,1,1, 18.415, 10575.452, 239.090, 52684.637 21/06/05,12:31:15,10,12,1, 11.8,1,1, 18.415, 10575.423, 239.098, 52684.647 21/06/05,12:31:15,11,12,1, 11.8,1,1, 18.415, 10575.441, 239.111, 52684.762 21/06/05,12:31:15,12,12,1, 11.8,1,1, 18.415, 10575.443, 239.092, 52684.769 21/06/05,12:31:15,13,12,1, 11.8,1,1, 18.415, 10575.410, 239.114, 52684.765 21/06/05,12:31:15,14,12,1, 11.8,1,1, 18.415, 10575.412, 239.082, 52684.734 21/06/05,12:31:15,15,12,1, 11.8,1,1, 18.415, 10575.436, 239.133, 52684.826 21/06/05,12:31:15,16,12,1, 11.8,1,1, 18.415, 10575.415, 239.079, 52684.572 21/06/05,12:31:15,17,12,1, 11.8,1,1, 18.415, 10575.442, 239.083, 52684.623 21/06/05,12:31:15,18,12,1, 11.8,1,1, 18.415, 10575.430, 239.085, 52684.614 21/06/05,12:31:15,19,12,1, 11.8,1,1, 18.415, 10575.443, 239.082, 52684.688 21/06/05,12:31:16,00,12,1, 11.9,1,1, 18.413, 10575.442, 239.082, 52684.688 21/06/05,12:31:16,01,12,1, 11.9,1,1, 18.413, 10575.422, 239.090, 52684.773 21/06/05,12:31:16,02,12,1, 11.9,1,1, 18.413, 10575.433, 239.085, 52684.729 21/06/05,12:31:16,03,12,1, 11.9,1,1, 18.413, 10575.417, 239.050, 52684.641 21/06/05,12:31:16,04,12,1, 11.9,1,1, 18.413, 10575.459, 239.103, 52684.646 21/06/05,12:31:16,05,12,1, 11.9,1,1, 18.413, 10575.405, 239.067, 52684.572 21/06/05,12:31:16,06,12,1, 11.9,1,1, 18.413, 10575.410, 239.072, 52684.582 21/06/05,12:31:16,07,12,1, 11.9,1,1, 18.413, 10575.417, 239.077, 52684.650 21/06/05,12:31:16,08,12,1, 11.9,1,1, 18.413, 10575.431, 239.065, 52684.737 21/06/05,12:31:16,09,12,1, 11.9,1,1, 18.413, 10575.444, 239.098, 52684.797 21/06/05,12:31:16,10,12,1, 11.9,1,1, 18.413, 10575.434, 239.041, 52684.718 21/06/05,12:31:16,11,12,1, 11.9,1,1, 18.413, 10575.406, 239.102, 52684.715 21/06/05,12:31:16,12,12,1, 11.9,1,1, 18.413, 10575.409, 239.050, 52684.566 21/06/05,12:31:16,13,12,1, 11.9,1,1, 18.413, 10575.446, 239.087, 52684.574 21/06/05,12:31:16,14,12,1, 11.9,1,1, 18.413, 10575.430, 239.067, 52684.570 21/06/05,12:31:16,15,12,1, 11.9,1,1, 18.413, 10575.429, 239.080, 52684.694 21/06/05,12:31:16,16,12,1, 11.9,1,1, 18.413, 10575.400, 239.081, 52684.735 21/06/05,12:31:16,17,12,1, 11.9,1,1, 18.413, 10575.411, 239.072, 52684.807 21/06/05,12:31:16,18,12,1, 11.9,1,1, 18.413, 10575.413, 239.116, 52684.870 21/06/05,12:31:16,19,12,1, 11.9,1,1, 18.413, 10575.419, 239.045, 52684.768 21/06/05,12:31:17,00,12,1, 11.9,1,1, 18.414, 10575.417, 239.045, 52684.768 21/06/05,12:31:17,01,12,1, 11.9,1,1, 18.414, 10575.423, 239.047, 52684.656 21/06/05,12:31:17,02,12,1, 11.9,1,1, 18.414, 10575.447, 239.086, 52684.667 21/06/05,12:31:17,03,12,1, 11.9,1,1, 18.414, 10575.433, 239.050, 52684.651 21/06/05,12:31:17,04,12,1, 11.9,1,1, 18.414, 10575.439, 239.074, 52684.722 21/06/05,12:31:17,05,12,1, 11.9,1,1, 18.414, 10575.433, 239.063, 52684.749 21/06/05,12:31:17,06,12,1, 11.9,1,1, 18.414, 10575.433, 239.081, 52684.784 21/06/05,12:31:17,07,12,1, 11.9,1,1, 18.414, 10575.431, 239.089, 52684.775 21/06/05,12:31:17,08,12,1, 11.9,1,1, 18.414, 10575.411, 239.061, 52684.751 21/06/05,12:31:17,09,12,1, 11.9,1,1, 18.414, 10575.418, 239.071, 52684.673 21/06/05,12:31:17,10,12,1, 11.9,1,1, 18.414, 10575.421, 239.042, 52684.620 21/06/05,12:31:17,11,12,1, 11.9,1,1, 18.414, 10575.451, 239.063, 52684.661 21/06/05,12:31:17,12,12,1, 11.9,1,1, 18.414, 10575.416, 239.042, 52684.612 21/06/05,12:31:17,13,12,1, 11.9,1,1, 18.414, 10575.420, 239.091, 52684.728 21/06/05,12:31:17,14,12,1, 11.9,1,1, 18.414, 10575.431, 239.050, 52684.801 21/06/05,12:31:17,15,12,1, 11.9,1,1, 18.414, 10575.407, 239.072, 52684.816 21/06/05,12:31:17,16,12,1, 11.9,1,1, 18.414, 10575.440, 239.056, 52684.831 21/06/05,12:31:17,17,12,1, 11.9,1,1, 18.414, 10575.389, 239.054, 52684.724 21/06/05,12:31:17,18,12,1, 11.9,1,1, 18.414, 10575.426, 239.049, 52684.752 21/06/05,12:31:17,19,12,1, 11.9,1,1, 18.414, 10575.391, 239.043, 52684.700 21/06/05,12:31:18,00,12,1, 11.8,1,1, 18.415, 10575.384, 239.043, 52684.700 21/06/05,12:31:18,01,12,1, 11.8,1,1, 18.415, 10575.424, 239.040, 52684.706 21/06/05,12:31:18,02,12,1, 11.8,1,1, 18.415, 10575.417, 239.092, 52684.814 21/06/05,12:31:18,03,12,1, 11.8,1,1, 18.415, 10575.407, 239.034, 52684.795 21/06/05,12:31:18,04,12,1, 11.8,1,1, 18.415, 10575.435, 239.090, 52684.877 21/06/05,12:31:18,05,12,1, 11.8,1,1, 18.415, 10575.411, 239.046, 52684.779 21/06/05,12:31:18,06,12,1, 11.8,1,1, 18.415, 10575.429, 239.053, 52684.733 21/06/05,12:31:18,07,12,1, 11.8,1,1, 18.415, 10575.425, 239.010, 52684.683 21/06/05,12:31:18,08,12,1, 11.8,1,1, 18.415, 10575.443, 239.051, 52684.652 21/06/05,12:31:18,09,12,1, 11.8,1,1, 18.415, 10575.450, 239.012, 52684.452 21/06/05,12:31:18,10,12,1, 11.8,1,1, 18.415, 10575.423, 239.013, 52684.705 21/06/05,12:31:18,11,12,1, 11.8,1,1, 18.415, 10575.435, 239.089, 52684.795 21/06/05,12:31:18,12,12,1, 11.8,1,1, 18.415, 10575.420, 239.053, 52684.820 21/06/05,12:31:18,13,12,1, 11.8,1,1, 18.415, 10575.408, 239.086, 52684.842 21/06/05,12:31:18,14,12,1, 11.8,1,1, 18.415, 10575.394, 239.045, 52684.760 21/06/05,12:31:18,15,12,1, 11.8,1,1, 18.415, 10575.435, 239.054, 52684.705 21/06/05,12:31:18,16,12,1, 11.8,1,1, 18.415, 10575.417, 239.037, 52684.645 21/06/05,12:31:18,17,12,1, 11.8,1,1, 18.415, 10575.433, 239.046, 52684.669 21/06/05,12:31:18,18,12,1, 11.8,1,1, 18.415, 10575.408, 239.024, 52684.707 21/06/05,12:31:18,19,12,1, 11.8,1,1, 18.415, 10575.432, 239.036, 52684.750 21/06/05,12:31:19,00,12,1, 11.9,1,1, 18.416, 10575.426, 239.036, 52684.750 21/06/05,12:31:19,01,12,1, 11.9,1,1, 18.416, 10575.406, 239.073, 52684.876 21/06/05,12:31:19,02,12,1, 11.9,1,1, 18.416, 10575.409, 239.046, 52684.953 21/06/05,12:31:19,03,12,1, 11.9,1,1, 18.416, 10575.409, 239.050, 52684.713 21/06/05,12:31:19,04,12,1, 11.9,1,1, 18.416, 10575.419, 239.060, 52684.741 21/06/05,12:31:19,05,12,1, 11.9,1,1, 18.416, 10575.415, 239.026, 52684.600 21/06/05,12:31:19,06,12,1, 11.9,1,1, 18.416, 10575.426, 239.068, 52684.699 21/06/05,12:31:19,07,12,1, 11.9,1,1, 18.416, 10575.432, 239.018, 52684.695 21/06/05,12:31:19,08,12,1, 11.9,1,1, 18.416, 10575.435, 239.076, 52684.799 21/06/05,12:31:19,09,12,1, 11.9,1,1, 18.416, 10575.415, 239.055, 52684.827 21/06/05,12:31:19,10,12,1, 11.9,1,1, 18.416, 10575.450, 239.068, 52684.847 21/06/05,12:31:19,11,12,1, 11.9,1,1, 18.416, 10575.402, 239.061, 52684.735 21/06/05,12:31:19,12,12,1, 11.9,1,1, 18.416, 10575.432, 239.060, 52684.752 21/06/05,12:31:19,13,12,1, 11.9,1,1, 18.416, 10575.440, 239.028, 52684.668 21/06/05,12:31:19,14,12,1, 11.9,1,1, 18.416, 10575.445, 239.063, 52684.669 21/06/05,12:31:19,15,12,1, 11.9,1,1, 18.416, 10575.420, 239.074, 52684.698 21/06/05,12:31:19,16,12,1, 11.9,1,1, 18.416, 10575.428, 239.037, 52684.745 21/06/05,12:31:19,17,12,1, 11.9,1,1, 18.416, 10575.436, 239.074, 52684.791 21/06/05,12:31:19,18,12,1, 11.9,1,1, 18.416, 10575.423, 239.025, 52684.816 21/06/05,12:31:19,19,12,1, 11.9,1,1, 18.416, 10575.434, 239.060, 52684.816 21/06/05,12:31:20,00,12,1, 11.9,1,1, 18.415, 10575.434, 239.060, 52684.816 21/06/05,12:31:20,01,12,1, 11.9,1,1, 18.415, 10575.446, 239.045, 52684.734 21/06/05,12:31:20,02,12,1, 11.9,1,1, 18.415, 10575.408, 239.020, 52684.624 21/06/05,12:31:20,03,12,1, 11.9,1,1, 18.415, 10575.423, 239.044, 52684.626 21/06/05,12:31:20,04,12,1, 11.9,1,1, 18.415, 10575.425, 239.014, 52684.645 21/06/05,12:31:20,05,12,1, 11.9,1,1, 18.415, 10575.424, 239.046, 52684.731 21/06/05,12:31:20,06,12,1, 11.9,1,1, 18.415, 10575.392, 239.010, 52684.754 21/06/05,12:31:20,07,12,1, 11.9,1,1, 18.415, 10575.432, 239.074, 52684.819 21/06/05,12:31:20,08,12,1, 11.9,1,1, 18.415, 10575.426, 239.032, 52684.751 21/06/05,12:31:20,09,12,1, 11.9,1,1, 18.415, 10575.388, 239.018, 52684.628 21/06/05,12:31:20,10,12,1, 11.9,1,1, 18.415, 10575.411, 239.021, 52684.633 21/06/05,12:31:20,11,12,1, 11.9,1,1, 18.415, 10575.405, 238.998, 52684.609 21/06/05,12:31:20,12,12,1, 11.9,1,1, 18.415, 10575.419, 239.042, 52684.634 21/06/05,12:31:20,13,12,1, 11.9,1,1, 18.415, 10575.434, 239.014, 52684.682 21/06/05,12:31:20,14,12,1, 11.9,1,1, 18.415, 10575.410, 239.038, 52684.746 21/06/05,12:31:20,15,12,1, 11.9,1,1, 18.415, 10575.429, 238.998, 52684.788 21/06/05,12:31:20,16,12,1, 11.9,1,1, 18.415, 10575.428, 239.040, 52684.790 21/06/05,12:31:20,17,12,1, 11.9,1,1, 18.415, 10575.405, 239.003, 52684.690 21/06/05,12:31:20,18,12,1, 11.9,1,1, 18.415, 10575.429, 239.033, 52684.702 21/06/05,12:31:20,19,12,1, 11.9,1,1, 18.415, 10575.420, 239.013, 52684.617 21/06/05,12:31:21,00,12,1, 11.9,1,1, 18.415, 10575.417, 239.013, 52684.617 21/06/05,12:31:21,01,12,1, 11.9,1,1, 18.415, 10575.427, 239.029, 52684.609 21/06/05,12:31:21,02,12,1, 11.9,1,1, 18.415, 10575.436, 239.037, 52684.704 21/06/05,12:31:21,03,12,1, 11.9,1,1, 18.415, 10575.413, 239.004, 52684.756 21/06/05,12:31:21,04,12,1, 11.9,1,1, 18.415, 10575.417, 239.017, 52684.792 21/06/05,12:31:21,05,12,1, 11.9,1,1, 18.415, 10575.411, 239.039, 52684.732 21/06/05,12:31:21,06,12,1, 11.9,1,1, 18.415, 10575.417, 239.027, 52684.686 21/06/05,12:31:21,07,12,1, 11.9,1,1, 18.415, 10575.426, 239.025, 52684.606 21/06/05,12:31:21,08,12,1, 11.9,1,1, 18.415, 10575.433, 239.000, 52684.586 21/06/05,12:31:21,09,12,1, 11.9,1,1, 18.415, 10575.455, 239.031, 52684.705 21/06/05,12:31:21,10,12,1, 11.9,1,1, 18.415, 10575.419, 239.000, 52684.721 21/06/05,12:31:21,11,12,1, 11.9,1,1, 18.415, 10575.452, 239.063, 52684.799 21/06/05,12:31:21,12,12,1, 11.9,1,1, 18.415, 10575.419, 239.017, 52684.797 21/06/05,12:31:21,13,12,1, 11.9,1,1, 18.415, 10575.436, 239.025, 52684.848 21/06/05,12:31:21,14,12,1, 11.9,1,1, 18.415, 10575.409, 239.014, 52684.716 21/06/05,12:31:21,15,12,1, 11.9,1,1, 18.415, 10575.435, 239.026, 52684.675 21/06/05,12:31:21,16,12,1, 11.9,1,1, 18.415, 10575.439, 238.987, 52684.598 21/06/05,12:31:21,17,12,1, 11.9,1,1, 18.415, 10575.461, 239.024, 52684.619 21/06/05,12:31:21,18,12,1, 11.9,1,1, 18.415, 10575.449, 238.996, 52684.660 21/06/05,12:31:21,19,12,1, 11.9,1,1, 18.415, 10575.444, 239.029, 52684.724 21/06/05,12:31:22,00,12,1, 11.9,1,1, 18.412, 10575.442, 239.029, 52684.724 21/06/05,12:31:22,01,12,1, 11.9,1,1, 18.412, 10575.427, 239.004, 52684.802 21/06/05,12:31:22,02,12,1, 11.9,1,1, 18.412, 10575.423, 238.987, 52684.723 21/06/05,12:31:22,03,12,1, 11.9,1,1, 18.412, 10575.432, 238.991, 52684.656 21/06/05,12:31:22,04,12,1, 11.9,1,1, 18.412, 10575.424, 239.026, 52684.610 21/06/05,12:31:22,05,12,1, 11.9,1,1, 18.412, 10575.440, 238.993, 52684.608 21/06/05,12:31:22,06,12,1, 11.9,1,1, 18.412, 10575.438, 239.013, 52684.649 21/06/05,12:31:22,07,12,1, 11.9,1,1, 18.412, 10575.430, 238.996, 52684.704 21/06/05,12:31:22,08,12,1, 11.9,1,1, 18.412, 10575.421, 239.042, 52684.754 21/06/05,12:31:22,09,12,1, 11.9,1,1, 18.412, 10575.435, 239.000, 52684.801 21/06/05,12:31:22,10,12,1, 11.9,1,1, 18.412, 10575.452, 239.036, 52684.783 21/06/05,12:31:22,11,12,1, 11.9,1,1, 18.412, 10575.436, 239.007, 52684.687 21/06/05,12:31:22,12,12,1, 11.9,1,1, 18.412, 10575.456, 239.023, 52684.679 21/06/05,12:31:22,13,12,1, 11.9,1,1, 18.412, 10575.437, 238.989, 52684.606 21/06/05,12:31:22,14,12,1, 11.9,1,1, 18.412, 10575.431, 239.009, 52684.626 21/06/05,12:31:22,15,12,1, 11.9,1,1, 18.412, 10575.436, 239.002, 52684.679 21/06/05,12:31:22,16,12,1, 11.9,1,1, 18.412, 10575.435, 239.051, 52684.772 21/06/05,12:31:22,17,12,1, 11.9,1,1, 18.412, 10575.408, 239.022, 52684.769 21/06/05,12:31:22,18,12,1, 11.9,1,1, 18.412, 10575.436, 239.020, 52684.772 21/06/05,12:31:22,19,12,1, 11.9,1,1, 18.412, 10575.438, 239.000, 52684.699 21/06/05,12:31:23,00,12,1, 11.9,1,1, 18.415, 10575.434, 239.000, 52684.699 21/06/05,12:31:23,01,12,1, 11.9,1,1, 18.415, 10575.414, 238.995, 52684.583 21/06/05,12:31:23,02,12,1, 11.9,1,1, 18.415, 10575.439, 239.008, 52684.604 21/06/05,12:31:23,03,12,1, 11.9,1,1, 18.415, 10575.437, 239.015, 52684.698 21/06/05,12:31:23,04,12,1, 11.9,1,1, 18.415, 10575.414, 239.032, 52684.743 21/06/05,12:31:23,05,12,1, 11.9,1,1, 18.415, 10575.418, 239.011, 52684.773 21/06/05,12:31:23,06,12,1, 11.9,1,1, 18.415, 10575.421, 239.031, 52684.767 21/06/05,12:31:23,07,12,1, 11.9,1,1, 18.415, 10575.406, 239.027, 52684.763 21/06/05,12:31:23,08,12,1, 11.9,1,1, 18.415, 10575.427, 239.016, 52684.707 21/06/05,12:31:23,09,12,1, 11.9,1,1, 18.415, 10575.398, 238.999, 52684.642 21/06/05,12:31:23,10,12,1, 11.9,1,1, 18.415, 10575.436, 238.983, 52684.669 21/06/05,12:31:23,11,12,1, 11.9,1,1, 18.415, 10575.434, 239.012, 52684.673 21/06/05,12:31:23,12,12,1, 11.9,1,1, 18.415, 10575.411, 238.997, 52684.704 21/06/05,12:31:23,13,12,1, 11.9,1,1, 18.415, 10575.415, 239.030, 52684.757 21/06/05,12:31:23,14,12,1, 11.9,1,1, 18.415, 10575.425, 238.994, 52684.829 21/06/05,12:31:23,15,12,1, 11.9,1,1, 18.415, 10575.436, 239.018, 52684.830 21/06/05,12:31:23,16,12,1, 11.9,1,1, 18.415, 10575.447, 238.994, 52684.740 21/06/05,12:31:23,17,12,1, 11.9,1,1, 18.415, 10575.425, 239.032, 52684.711 21/06/05,12:31:23,18,12,1, 11.9,1,1, 18.415, 10575.438, 238.974, 52684.631 21/06/05,12:31:23,19,12,1, 11.9,1,1, 18.415, 10575.412, 239.021, 52684.693 21/06/05,12:31:24,00,12,1, 11.9,1,1, 18.417, 10575.409, 239.021, 52684.693 21/06/05,12:31:24,01,12,1, 11.9,1,1, 18.417, 10575.448, 239.017, 52684.780 21/06/05,12:31:24,02,12,1, 11.9,1,1, 18.417, 10575.427, 238.964, 52684.769 21/06/05,12:31:24,03,12,1, 11.9,1,1, 18.417, 10575.451, 239.053, 52684.824 21/06/05,12:31:24,04,12,1, 11.9,1,1, 18.417, 10575.432, 239.005, 52684.735 21/06/05,12:31:24,05,12,1, 11.9,1,1, 18.417, 10575.421, 239.026, 52684.705 21/06/05,12:31:24,06,12,1, 11.9,1,1, 18.417, 10575.424, 238.995, 52684.644 21/06/05,12:31:24,07,12,1, 11.9,1,1, 18.417, 10575.436, 239.009, 52684.659 21/06/05,12:31:24,08,12,1, 11.9,1,1, 18.417, 10575.410, 238.963, 52684.564 21/06/05,12:31:24,09,12,1, 11.9,1,1, 18.417, 10575.487, 238.988, 52684.673 21/06/05,12:31:24,10,12,1, 11.9,1,1, 18.417, 10575.456, 239.000, 52684.722 21/06/05,12:31:24,11,12,1, 11.9,1,1, 18.417, 10575.451, 239.000, 52684.789 21/06/05,12:31:24,12,12,1, 11.9,1,1, 18.417, 10575.431, 238.992, 52684.778 21/06/05,12:31:24,13,12,1, 11.9,1,1, 18.417, 10575.441, 239.008, 52684.778 21/06/05,12:31:24,14,12,1, 11.9,1,1, 18.417, 10575.453, 238.962, 52684.677 21/06/05,12:31:24,15,12,1, 11.9,1,1, 18.417, 10575.473, 239.004, 52684.637 21/06/05,12:31:24,16,12,1, 11.9,1,1, 18.417, 10575.461, 239.004, 52684.614 21/06/05,12:31:24,17,12,1, 11.9,1,1, 18.417, 10575.437, 239.027, 52684.679 21/06/05,12:31:24,18,12,1, 11.9,1,1, 18.417, 10575.451, 239.013, 52684.774 21/06/05,12:31:24,19,12,1, 11.9,1,1, 18.417, 10575.414, 239.014, 52684.791 21/06/05,12:31:25,00,12,1, 11.9,1,1, 18.418, 10575.409, 239.014, 52684.791 21/06/05,12:31:25,01,12,1, 11.9,1,1, 18.418, 10575.464, 239.017, 52684.827 21/06/05,12:31:25,02,12,1, 11.9,1,1, 18.418, 10575.439, 238.996, 52684.671 21/06/05,12:31:25,03,12,1, 11.9,1,1, 18.418, 10575.458, 239.014, 52684.688 21/06/05,12:31:25,04,12,1, 11.9,1,1, 18.418, 10575.437, 238.994, 52684.634 21/06/05,12:31:25,05,12,1, 11.9,1,1, 18.418, 10575.428, 238.971, 52684.621 21/06/05,12:31:25,06,12,1, 11.9,1,1, 18.418, 10575.449, 238.970, 52684.617 21/06/05,12:31:25,07,12,1, 11.9,1,1, 18.418, 10575.435, 238.999, 52684.692 21/06/05,12:31:25,08,12,1, 11.9,1,1, 18.418, 10575.436, 238.983, 52684.777 21/06/05,12:31:25,09,12,1, 11.9,1,1, 18.418, 10575.473, 239.030, 52684.792 21/06/05,12:31:25,10,12,1, 11.9,1,1, 18.418, 10575.426, 239.005, 52684.716 21/06/05,12:31:25,11,12,1, 11.9,1,1, 18.418, 10575.430, 239.012, 52684.658 21/06/05,12:31:25,12,12,1, 11.9,1,1, 18.418, 10575.448, 238.984, 52684.599 21/06/05,12:31:25,13,12,1, 11.9,1,1, 18.418, 10575.445, 238.986, 52684.635 21/06/05,12:31:25,14,12,1, 11.9,1,1, 18.418, 10575.451, 238.966, 52684.635 21/06/05,12:31:25,15,12,1, 11.9,1,1, 18.418, 10575.433, 238.972, 52684.675 21/06/05,12:31:25,16,12,1, 11.9,1,1, 18.418, 10575.449, 238.999, 52684.783 21/06/05,12:31:25,17,12,1, 11.9,1,1, 18.418, 10575.440, 239.017, 52684.762 21/06/05,12:31:25,18,12,1, 11.9,1,1, 18.418, 10575.433, 239.001, 52684.763 21/06/05,12:31:25,19,12,1, 11.9,1,1, 18.418, 10575.421, 239.007, 52684.690 21/06/05,12:31:26,00,12,1, 11.9,1,1, 18.415, 10575.417, 239.007, 52684.690 21/06/05,12:31:26,01,12,1, 11.9,1,1, 18.415, 10575.428, 238.980, 52684.578 21/06/05,12:31:26,02,12,1, 11.9,1,1, 18.415, 10575.458, 238.995, 52684.644 21/06/05,12:31:26,03,12,1, 11.9,1,1, 18.415, 10575.436, 238.994, 52684.641 21/06/05,12:31:26,04,12,1, 11.9,1,1, 18.415, 10575.456, 238.995, 52684.728 21/06/05,12:31:26,05,12,1, 11.9,1,1, 18.415, 10575.441, 238.978, 52684.723 21/06/05,12:31:26,06,12,1, 11.9,1,1, 18.415, 10575.482, 238.997, 52684.753 21/06/05,12:31:26,07,12,1, 11.9,1,1, 18.415, 10575.453, 238.982, 52684.725 21/06/05,12:31:26,08,12,1, 11.9,1,1, 18.415, 10575.470, 238.965, 52684.638 21/06/05,12:31:26,09,12,1, 11.9,1,1, 18.415, 10575.459, 238.959, 52684.606 21/06/05,12:31:26,10,12,1, 11.9,1,1, 18.415, 10575.459, 238.995, 52684.551 21/06/05,12:31:26,11,12,1, 11.9,1,1, 18.415, 10575.489, 238.956, 52684.544 21/06/05,12:31:26,12,12,1, 11.9,1,1, 18.415, 10575.465, 238.998, 52684.634 21/06/05,12:31:26,13,12,1, 11.9,1,1, 18.415, 10575.459, 238.975, 52684.705 21/06/05,12:31:26,14,12,1, 11.9,1,1, 18.415, 10575.452, 238.992, 52684.659 21/06/05,12:31:26,15,12,1, 11.9,1,1, 18.415, 10575.479, 238.992, 52684.702 21/06/05,12:31:26,16,12,1, 11.9,1,1, 18.415, 10575.458, 238.999, 52684.694 21/06/05,12:31:26,17,12,1, 11.9,1,1, 18.415, 10575.447, 238.977, 52684.534 21/06/05,12:31:26,18,12,1, 11.9,1,1, 18.415, 10575.445, 238.968, 52684.529 21/06/05,12:31:26,19,12,1, 11.9,1,1, 18.415, 10575.475, 239.005, 52684.582 21/06/05,12:31:27,00,12,1, 11.9,1,1, 18.416, 10575.467, 239.005, 52684.582 21/06/05,12:31:27,01,12,1, 11.9,1,1, 18.416, 10575.485, 239.002, 52684.650 21/06/05,12:31:27,02,12,1, 11.9,1,1, 18.416, 10575.454, 238.993, 52684.748 21/06/05,12:31:27,03,12,1, 11.9,1,1, 18.416, 10575.465, 239.033, 52684.782 21/06/05,12:31:27,04,12,1, 11.9,1,1, 18.416, 10575.448, 238.969, 52684.707 21/06/05,12:31:27,05,12,1, 11.9,1,1, 18.416, 10575.483, 239.001, 52684.692 21/06/05,12:31:27,06,12,1, 11.9,1,1, 18.416, 10575.454, 238.984, 52684.594 21/06/05,12:31:27,07,12,1, 11.9,1,1, 18.416, 10575.476, 239.020, 52684.588 21/06/05,12:31:27,08,12,1, 11.9,1,1, 18.416, 10575.460, 238.947, 52684.552 21/06/05,12:31:27,09,12,1, 11.9,1,1, 18.416, 10575.492, 239.027, 52684.700 21/06/05,12:31:27,10,12,1, 11.9,1,1, 18.416, 10575.474, 238.991, 52684.700 21/06/05,12:31:27,11,12,1, 11.9,1,1, 18.416, 10575.489, 238.998, 52684.790 21/06/05,12:31:27,12,12,1, 11.9,1,1, 18.416, 10575.472, 239.009, 52684.718 21/06/05,12:31:27,13,12,1, 11.9,1,1, 18.416, 10575.485, 239.009, 52684.716 21/06/05,12:31:27,14,12,1, 11.9,1,1, 18.416, 10575.488, 239.000, 52684.609 21/06/05,12:31:27,15,12,1, 11.9,1,1, 18.416, 10575.500, 238.995, 52684.600 21/06/05,12:31:27,16,12,1, 11.9,1,1, 18.416, 10575.476, 238.959, 52684.590 21/06/05,12:31:27,17,12,1, 11.9,1,1, 18.416, 10575.493, 238.978, 52684.613 21/06/05,12:31:27,18,12,1, 11.9,1,1, 18.416, 10575.499, 238.997, 52684.686 21/06/05,12:31:27,19,12,1, 11.9,1,1, 18.416, 10575.469, 238.993, 52684.739 21/06/05,12:31:28,00,12,1, 11.8,1,1, 18.416, 10575.467, 238.993, 52684.739 21/06/05,12:31:28,01,12,1, 11.8,1,1, 18.416, 10575.470, 239.017, 52684.707 21/06/05,12:31:28,02,12,1, 11.8,1,1, 18.416, 10575.466, 239.012, 52684.592 21/06/05,12:31:28,03,12,1, 11.8,1,1, 18.416, 10575.499, 238.989, 52684.616 21/06/05,12:31:28,04,12,1, 11.8,1,1, 18.416, 10575.509, 238.985, 52684.500 21/06/05,12:31:28,05,12,1, 11.8,1,1, 18.416, 10575.493, 238.978, 52684.556 21/06/05,12:31:28,06,12,1, 11.8,1,1, 18.416, 10575.482, 238.996, 52684.678 21/06/05,12:31:28,07,12,1, 11.8,1,1, 18.416, 10575.479, 238.978, 52684.712 21/06/05,12:31:28,08,12,1, 11.8,1,1, 18.416, 10575.465, 239.030, 52684.739 21/06/05,12:31:28,09,12,1, 11.8,1,1, 18.416, 10575.467, 238.998, 52684.733 21/06/05,12:31:28,10,12,1, 11.8,1,1, 18.416, 10575.483, 238.997, 52684.691 21/06/05,12:31:28,11,12,1, 11.8,1,1, 18.416, 10575.459, 238.983, 52684.580 21/06/05,12:31:28,12,12,1, 11.8,1,1, 18.416, 10575.500, 238.995, 52684.576 21/06/05,12:31:28,13,12,1, 11.8,1,1, 18.416, 10575.489, 238.980, 52684.584 21/06/05,12:31:28,14,12,1, 11.8,1,1, 18.416, 10575.487, 239.007, 52684.664 21/06/05,12:31:28,15,12,1, 11.8,1,1, 18.416, 10575.490, 238.978, 52684.678 21/06/05,12:31:28,16,12,1, 11.8,1,1, 18.416, 10575.507, 239.003, 52684.712 21/06/05,12:31:28,17,12,1, 11.8,1,1, 18.416, 10575.489, 239.017, 52684.735 21/06/05,12:31:28,18,12,1, 11.8,1,1, 18.416, 10575.486, 238.974, 52684.676 21/06/05,12:31:28,19,12,1, 11.8,1,1, 18.416, 10575.503, 238.988, 52684.606 21/06/05,12:31:29,00,12,1, 11.8,1,1, 18.419, 10575.501, 238.988, 52684.606 21/06/05,12:31:29,01,12,1, 11.8,1,1, 18.419, 10575.516, 238.996, 52684.566 21/06/05,12:31:29,02,12,1, 11.8,1,1, 18.419, 10575.517, 238.968, 52684.602 21/06/05,12:31:29,03,12,1, 11.8,1,1, 18.419, 10575.503, 238.987, 52684.664 21/06/05,12:31:29,04,12,1, 11.8,1,1, 18.419, 10575.505, 238.973, 52684.747 21/06/05,12:31:29,05,12,1, 11.8,1,1, 18.419, 10575.505, 238.979, 52684.846 21/06/05,12:31:29,06,12,1, 11.8,1,1, 18.419, 10575.491, 238.970, 52684.616 21/06/05,12:31:29,07,12,1, 11.8,1,1, 18.419, 10575.503, 238.974, 52684.619 21/06/05,12:31:29,08,12,1, 11.8,1,1, 18.419, 10575.499, 238.977, 52684.567 21/06/05,12:31:29,09,12,1, 11.8,1,1, 18.419, 10575.506, 238.964, 52684.549 21/06/05,12:31:29,10,12,1, 11.8,1,1, 18.419, 10575.526, 238.996, 52684.580 21/06/05,12:31:29,11,12,1, 11.8,1,1, 18.419, 10575.516, 238.980, 52684.684 21/06/05,12:31:29,12,12,1, 11.8,1,1, 18.419, 10575.523, 239.015, 52684.807 21/06/05,12:31:29,13,12,1, 11.8,1,1, 18.419, 10575.466, 238.991, 52684.812 21/06/05,12:31:29,14,12,1, 11.8,1,1, 18.419, 10575.522, 239.023, 52684.618 21/06/05,12:31:29,15,12,1, 11.8,1,1, 18.419, 10575.520, 238.972, 52684.652 21/06/05,12:31:29,16,12,1, 11.8,1,1, 18.419, 10575.521, 238.992, 52684.644 21/06/05,12:31:29,17,12,1, 11.8,1,1, 18.419, 10575.541, 238.967, 52684.614 21/06/05,12:31:29,18,12,1, 11.8,1,1, 18.419, 10575.523, 239.010, 52684.602 21/06/05,12:31:29,19,12,1, 11.8,1,1, 18.419, 10575.520, 238.964, 52684.648 21/06/05,12:31:30,00,12,1, 11.9,1,1, 18.415, 10575.517, 238.964, 52684.648 21/06/05,12:31:30,01,12,1, 11.9,1,1, 18.415, 10575.516, 238.991, 52684.804 21/06/05,12:31:30,02,12,1, 11.9,1,1, 18.415, 10575.519, 238.985, 52684.783 21/06/05,12:31:30,03,12,1, 11.9,1,1, 18.415, 10575.518, 238.971, 52684.768 21/06/05,12:31:30,04,12,1, 11.9,1,1, 18.415, 10575.485, 238.979, 52684.647 21/06/05,12:31:30,05,12,1, 11.9,1,1, 18.415, 10575.534, 238.990, 52684.573 21/06/05,12:31:30,06,12,1, 11.9,1,1, 18.415, 10575.487, 238.959, 52684.563 21/06/05,12:31:30,07,12,1, 11.9,1,1, 18.415, 10575.521, 238.984, 52684.641 21/06/05,12:31:30,08,12,1, 11.9,1,1, 18.415, 10575.506, 238.971, 52684.630 21/06/05,12:31:30,09,12,1, 11.9,1,1, 18.415, 10575.547, 239.027, 52684.772 21/06/05,12:31:30,10,12,1, 11.9,1,1, 18.415, 10575.538, 238.953, 52684.813 21/06/05,12:31:30,11,12,1, 11.9,1,1, 18.415, 10575.503, 238.988, 52684.836 21/06/05,12:31:30,12,12,1, 11.9,1,1, 18.415, 10575.531, 238.970, 52684.747 21/06/05,12:31:30,13,12,1, 11.9,1,1, 18.415, 10575.526, 238.979, 52684.676 21/06/05,12:31:30,14,12,1, 11.9,1,1, 18.415, 10575.524, 238.936, 52684.641 21/06/05,12:31:30,15,12,1, 11.9,1,1, 18.415, 10575.532, 238.937, 52684.604 21/06/05,12:31:30,16,12,1, 11.9,1,1, 18.415, 10575.546, 238.973, 52684.642 21/06/05,12:31:30,17,12,1, 11.9,1,1, 18.415, 10575.513, 238.944, 52684.688 21/06/05,12:31:30,18,12,1, 11.9,1,1, 18.415, 10575.521, 238.995, 52684.767 21/06/05,12:31:30,19,12,1, 11.9,1,1, 18.415, 10575.533, 238.969, 52684.711 21/06/05,12:31:31,00,12,1, 11.9,1,1, 18.422, 10575.526, 238.969, 52684.711 21/06/05,12:31:31,01,12,1, 11.9,1,1, 18.422, 10575.515, 238.965, 52684.684 21/06/05,12:31:31,02,12,1, 11.9,1,1, 18.422, 10575.531, 238.991, 52684.651 21/06/05,12:31:31,03,12,1, 11.9,1,1, 18.422, 10575.525, 238.947, 52684.605 21/06/05,12:31:31,04,12,1, 11.9,1,1, 18.422, 10575.548, 238.964, 52684.633 21/06/05,12:31:31,05,12,1, 11.9,1,1, 18.422, 10575.546, 238.976, 52684.698 21/06/05,12:31:31,06,12,1, 11.9,1,1, 18.422, 10575.522, 238.973, 52684.672 21/06/05,12:31:31,07,12,1, 11.9,1,1, 18.422, 10575.524, 238.967, 52684.777 21/06/05,12:31:31,08,12,1, 11.9,1,1, 18.422, 10575.547, 238.979, 52684.768 21/06/05,12:31:31,09,12,1, 11.9,1,1, 18.422, 10575.534, 238.977, 52684.728 21/06/05,12:31:31,10,12,1, 11.9,1,1, 18.422, 10575.525, 238.965, 52684.651 21/06/05,12:31:31,11,12,1, 11.9,1,1, 18.422, 10575.549, 238.976, 52684.631 21/06/05,12:31:31,12,12,1, 11.9,1,1, 18.422, 10575.555, 238.961, 52684.613 21/06/05,12:31:31,13,12,1, 11.9,1,1, 18.422, 10575.561, 238.960, 52684.659 21/06/05,12:31:31,14,12,1, 11.9,1,1, 18.422, 10575.536, 238.968, 52684.682 21/06/05,12:31:31,15,12,1, 11.9,1,1, 18.422, 10575.530, 238.946, 52684.707 21/06/05,12:31:31,16,12,1, 11.9,1,1, 18.422, 10575.537, 239.018, 52684.783 21/06/05,12:31:31,17,12,1, 11.9,1,1, 18.422, 10575.516, 238.970, 52684.792 21/06/05,12:31:31,18,12,1, 11.9,1,1, 18.422, 10575.545, 238.994, 52684.750 21/06/05,12:31:31,19,12,1, 11.9,1,1, 18.422, 10575.545, 238.955, 52684.674 21/06/05,12:31:32,00,12,1, 11.9,1,1, 18.417, 10575.542, 238.955, 52684.674 21/06/05,12:31:32,01,12,1, 11.9,1,1, 18.417, 10575.530, 238.965, 52684.588 21/06/05,12:31:32,02,12,1, 11.9,1,1, 18.417, 10575.539, 238.966, 52684.644 21/06/05,12:31:32,03,12,1, 11.9,1,1, 18.417, 10575.545, 238.976, 52684.678 21/06/05,12:31:32,04,12,1, 11.9,1,1, 18.417, 10575.533, 238.946, 52684.739 21/06/05,12:31:32,05,12,1, 11.9,1,1, 18.417, 10575.549, 238.998, 52684.802 21/06/05,12:31:32,06,12,1, 11.9,1,1, 18.417, 10575.522, 238.975, 52684.704 21/06/05,12:31:32,07,12,1, 11.9,1,1, 18.417, 10575.545, 238.975, 52684.696 21/06/05,12:31:32,08,12,1, 11.9,1,1, 18.417, 10575.533, 238.928, 52684.552 21/06/05,12:31:32,09,12,1, 11.9,1,1, 18.417, 10575.550, 238.960, 52684.610 21/06/05,12:31:32,10,12,1, 11.9,1,1, 18.417, 10575.528, 238.939, 52684.579 21/06/05,12:31:32,11,12,1, 11.9,1,1, 18.417, 10575.565, 238.979, 52684.704 21/06/05,12:31:32,12,12,1, 11.9,1,1, 18.417, 10575.535, 238.956, 52684.658 21/06/05,12:31:32,13,12,1, 11.9,1,1, 18.417, 10575.537, 238.976, 52684.751 21/06/05,12:31:32,14,12,1, 11.9,1,1, 18.417, 10575.526, 238.990, 52684.769 21/06/05,12:31:32,15,12,1, 11.9,1,1, 18.417, 10575.520, 238.954, 52684.714 21/06/05,12:31:32,16,12,1, 11.9,1,1, 18.417, 10575.552, 238.964, 52684.656 21/06/05,12:31:32,17,12,1, 11.9,1,1, 18.417, 10575.514, 238.950, 52684.579 21/06/05,12:31:32,18,12,1, 11.9,1,1, 18.417, 10575.566, 238.983, 52684.607 21/06/05,12:31:32,19,12,1, 11.9,1,1, 18.417, 10575.560, 238.938, 52684.566 21/06/05,12:31:33,00,12,1, 11.9,1,1, 18.416, 10575.559, 238.938, 52684.566 21/06/05,12:31:33,01,12,1, 11.9,1,1, 18.416, 10575.561, 238.937, 52684.718 21/06/05,12:31:33,02,12,1, 11.9,1,1, 18.416, 10575.563, 238.951, 52684.740 21/06/05,12:31:33,03,12,1, 11.9,1,1, 18.416, 10575.560, 238.970, 52684.707 21/06/05,12:31:33,04,12,1, 11.9,1,1, 18.416, 10575.558, 238.933, 52684.670 21/06/05,12:31:33,05,12,1, 11.9,1,1, 18.416, 10575.566, 238.941, 52684.616 21/06/05,12:31:33,06,12,1, 11.9,1,1, 18.416, 10575.549, 238.917, 52684.551 21/06/05,12:31:33,07,12,1, 11.9,1,1, 18.416, 10575.571, 238.937, 52684.520 21/06/05,12:31:33,08,12,1, 11.9,1,1, 18.416, 10575.581, 238.951, 52684.568 21/06/05,12:31:33,09,12,1, 11.9,1,1, 18.416, 10575.580, 238.940, 52684.668 21/06/05,12:31:33,10,12,1, 11.9,1,1, 18.416, 10575.558, 238.941, 52684.699 21/06/05,12:31:33,11,12,1, 11.9,1,1, 18.416, 10575.550, 238.907, 52684.679 21/06/05,12:31:33,12,12,1, 11.9,1,1, 18.416, 10575.582, 238.954, 52684.667 21/06/05,12:31:33,13,12,1, 11.9,1,1, 18.416, 10575.530, 238.909, 52684.601 21/06/05,12:31:33,14,12,1, 11.9,1,1, 18.416, 10575.563, 238.945, 52684.568 21/06/05,12:31:33,15,12,1, 11.9,1,1, 18.416, 10575.571, 238.902, 52684.555 21/06/05,12:31:33,16,12,1, 11.9,1,1, 18.416, 10575.565, 238.934, 52684.601 21/06/05,12:31:33,17,12,1, 11.9,1,1, 18.416, 10575.564, 238.934, 52684.622 21/06/05,12:31:33,18,12,1, 11.9,1,1, 18.416, 10575.562, 238.945, 52684.733 21/06/05,12:31:33,19,12,1, 11.9,1,1, 18.416, 10575.561, 238.921, 52684.780 21/06/05,12:31:34,00,12,1, 11.9,1,1, 18.423, 10575.559, 238.921, 52684.780 21/06/05,12:31:34,01,12,1, 11.9,1,1, 18.423, 10575.575, 238.966, 52684.673 21/06/05,12:31:34,02,12,1, 11.9,1,1, 18.423, 10575.564, 238.954, 52684.612 21/06/05,12:31:34,03,12,1, 11.9,1,1, 18.423, 10575.560, 238.932, 52684.534 21/06/05,12:31:34,04,12,1, 11.9,1,1, 18.423, 10575.590, 238.939, 52684.528 21/06/05,12:31:34,05,12,1, 11.9,1,1, 18.423, 10575.579, 238.938, 52684.643 21/06/05,12:31:34,06,12,1, 11.9,1,1, 18.423, 10575.547, 238.948, 52684.682 21/06/05,12:31:34,07,12,1, 11.9,1,1, 18.423, 10575.561, 238.917, 52684.702 21/06/05,12:31:34,08,12,1, 11.9,1,1, 18.423, 10575.578, 238.953, 52684.722 21/06/05,12:31:34,09,12,1, 11.9,1,1, 18.423, 10575.554, 238.908, 52684.654 21/06/05,12:31:34,10,12,1, 11.9,1,1, 18.423, 10575.553, 238.923, 52684.623 21/06/05,12:31:34,11,12,1, 11.9,1,1, 18.423, 10575.563, 238.877, 52684.531 21/06/05,12:31:34,12,12,1, 11.9,1,1, 18.423, 10575.570, 238.919, 52684.530 21/06/05,12:31:34,13,12,1, 11.9,1,1, 18.423, 10575.565, 238.940, 52684.563 21/06/05,12:31:34,14,12,1, 11.9,1,1, 18.423, 10575.568, 238.922, 52684.596 21/06/05,12:31:34,15,12,1, 11.9,1,1, 18.423, 10575.562, 238.919, 52684.669 21/06/05,12:31:34,16,12,1, 11.9,1,1, 18.423, 10575.556, 238.922, 52684.696 21/06/05,12:31:34,17,12,1, 11.9,1,1, 18.423, 10575.568, 238.954, 52684.691 21/06/05,12:31:34,18,12,1, 11.9,1,1, 18.423, 10575.571, 238.902, 52684.575 21/06/05,12:31:34,19,12,1, 11.9,1,1, 18.423, 10575.573, 238.951, 52684.551 21/06/05,12:31:35,00,12,1, 11.8,1,1, 18.418, 10575.567, 238.951, 52684.551 21/06/05,12:31:35,01,12,1, 11.8,1,1, 18.418, 10575.575, 238.945, 52684.571 21/06/05,12:31:35,02,12,1, 11.8,1,1, 18.418, 10575.586, 238.937, 52684.629 21/06/05,12:31:35,03,12,1, 11.8,1,1, 18.418, 10575.561, 238.953, 52684.662 21/06/05,12:31:35,04,12,1, 11.8,1,1, 18.418, 10575.584, 238.932, 52684.722 21/06/05,12:31:35,05,12,1, 11.8,1,1, 18.418, 10575.586, 238.922, 52684.726 21/06/05,12:31:35,06,12,1, 11.8,1,1, 18.418, 10575.584, 238.948, 52684.670 21/06/05,12:31:35,07,12,1, 11.8,1,1, 18.418, 10575.601, 238.938, 52684.608 21/06/05,12:31:35,08,12,1, 11.8,1,1, 18.418, 10575.573, 238.932, 52684.552 21/06/05,12:31:35,09,12,1, 11.8,1,1, 18.418, 10575.596, 238.953, 52684.532 21/06/05,12:31:35,10,12,1, 11.8,1,1, 18.418, 10575.615, 238.911, 52684.595 21/06/05,12:31:35,11,12,1, 11.8,1,1, 18.418, 10575.591, 238.966, 52684.658 21/06/05,12:31:35,12,12,1, 11.8,1,1, 18.418, 10575.600, 238.936, 52684.669 21/06/05,12:31:35,13,12,1, 11.8,1,1, 18.418, 10575.591, 238.943, 52684.681 21/06/05,12:31:35,14,12,1, 11.8,1,1, 18.418, 10575.582, 238.939, 52684.669 21/06/05,12:31:35,15,12,1, 11.8,1,1, 18.418, 10575.587, 238.949, 52684.624 21/06/05,12:31:35,16,12,1, 11.8,1,1, 18.418, 10575.610, 238.945, 52684.563 21/06/05,12:31:35,17,12,1, 11.8,1,1, 18.418, 10575.607, 238.939, 52684.532 21/06/05,12:31:35,18,12,1, 11.8,1,1, 18.418, 10575.612, 238.929, 52684.557 21/06/05,12:31:35,19,12,1, 11.8,1,1, 18.418, 10575.586, 238.963, 52684.607 21/06/05,12:31:36,00,12,1, 11.9,1,1, 18.421, 10575.584, 238.963, 52684.607 21/06/05,12:31:36,01,12,1, 11.9,1,1, 18.421, 10575.595, 238.939, 52684.774 21/06/05,12:31:36,02,12,1, 11.9,1,1, 18.421, 10575.590, 238.952, 52684.763 21/06/05,12:31:36,03,12,1, 11.9,1,1, 18.421, 10575.591, 238.932, 52684.712 21/06/05,12:31:36,04,12,1, 11.9,1,1, 18.421, 10575.611, 238.955, 52684.669 21/06/05,12:31:36,05,12,1, 11.9,1,1, 18.421, 10575.610, 238.942, 52684.624 21/06/05,12:31:36,06,12,1, 11.9,1,1, 18.421, 10575.616, 238.931, 52684.620 21/06/05,12:31:36,07,12,1, 11.9,1,1, 18.421, 10575.600, 238.930, 52684.641 21/06/05,12:31:36,08,12,1, 11.9,1,1, 18.421, 10575.618, 238.935, 52684.745 21/06/05,12:31:36,09,12,1, 11.9,1,1, 18.421, 10575.612, 238.976, 52684.758 21/06/05,12:31:36,10,12,1, 11.9,1,1, 18.421, 10575.621, 238.980, 52684.834 21/06/05,12:31:36,11,12,1, 11.9,1,1, 18.421, 10575.632, 238.966, 52684.775 21/06/05,12:31:36,12,12,1, 11.9,1,1, 18.421, 10575.632, 238.989, 52684.734 21/06/05,12:31:36,13,12,1, 11.9,1,1, 18.421, 10575.632, 238.948, 52684.655 21/06/05,12:31:36,14,12,1, 11.9,1,1, 18.421, 10575.600, 238.947, 52684.611 21/06/05,12:31:36,15,12,1, 11.9,1,1, 18.421, 10575.602, 238.955, 52684.602 21/06/05,12:31:36,16,12,1, 11.9,1,1, 18.421, 10575.602, 238.944, 52684.653 21/06/05,12:31:36,17,12,1, 11.9,1,1, 18.421, 10575.594, 238.937, 52684.728 21/06/05,12:31:36,18,12,1, 11.9,1,1, 18.421, 10575.602, 238.968, 52684.777 21/06/05,12:31:36,19,12,1, 11.9,1,1, 18.421, 10575.595, 238.965, 52684.772 21/06/05,12:31:37,00,12,1, 11.9,1,1, 18.419, 10575.593, 238.965, 52684.772 21/06/05,12:31:37,01,12,1, 11.9,1,1, 18.419, 10575.615, 238.939, 52684.691 21/06/05,12:31:37,02,12,1, 11.9,1,1, 18.419, 10575.598, 238.914, 52684.643 21/06/05,12:31:37,03,12,1, 11.9,1,1, 18.419, 10575.593, 238.908, 52684.579 21/06/05,12:31:37,04,12,1, 11.9,1,1, 18.419, 10575.610, 238.930, 52684.572 21/06/05,12:31:37,05,12,1, 11.9,1,1, 18.419, 10575.626, 238.941, 52684.713 21/06/05,12:31:37,06,12,1, 11.9,1,1, 18.419, 10575.616, 238.969, 52684.768 21/06/05,12:31:37,07,12,1, 11.9,1,1, 18.419, 10575.622, 238.953, 52684.774 21/06/05,12:31:37,08,12,1, 11.9,1,1, 18.419, 10575.610, 238.944, 52684.780 21/06/05,12:31:37,09,12,1, 11.9,1,1, 18.419, 10575.599, 238.929, 52684.705 21/06/05,12:31:37,10,12,1, 11.9,1,1, 18.419, 10575.629, 238.955, 52684.648 21/06/05,12:31:37,11,12,1, 11.9,1,1, 18.419, 10575.581, 238.933, 52684.751 21/06/05,12:31:37,12,12,1, 11.9,1,1, 18.419, 10575.648, 238.929, 52684.688 21/06/05,12:31:37,13,12,1, 11.9,1,1, 18.419, 10575.610, 238.962, 52684.597 21/06/05,12:31:37,14,12,1, 11.9,1,1, 18.419, 10575.592, 238.929, 52684.647 21/06/05,12:31:37,15,12,1, 11.9,1,1, 18.419, 10575.607, 238.937, 52684.712 21/06/05,12:31:37,16,12,1, 11.9,1,1, 18.419, 10575.592, 238.964, 52684.777 21/06/05,12:31:37,17,12,1, 11.9,1,1, 18.419, 10575.599, 238.939, 52684.702 21/06/05,12:31:37,18,12,1, 11.9,1,1, 18.419, 10575.627, 238.951, 52684.662 21/06/05,12:31:37,19,12,1, 11.9,1,1, 18.419, 10575.633, 238.939, 52684.603 21/06/05,12:31:38,00,12,1, 11.8,1,1, 18.421, 10575.626, 238.939, 52684.603 21/06/05,12:31:38,01,12,1, 11.8,1,1, 18.421, 10575.624, 238.935, 52684.536 21/06/05,12:31:38,02,12,1, 11.8,1,1, 18.421, 10575.640, 238.933, 52684.610 21/06/05,12:31:38,03,12,1, 11.8,1,1, 18.421, 10575.634, 238.942, 52684.721 21/06/05,12:31:38,04,12,1, 11.8,1,1, 18.421, 10575.633, 238.961, 52684.749 21/06/05,12:31:38,05,12,1, 11.8,1,1, 18.421, 10575.633, 238.948, 52684.719 21/06/05,12:31:38,06,12,1, 11.8,1,1, 18.421, 10575.643, 238.955, 52684.710 21/06/05,12:31:38,07,12,1, 11.8,1,1, 18.421, 10575.609, 238.935, 52684.598 21/06/05,12:31:38,08,12,1, 11.8,1,1, 18.421, 10575.647, 238.932, 52684.600 21/06/05,12:31:38,09,12,1, 11.8,1,1, 18.421, 10575.646, 238.940, 52684.581 21/06/05,12:31:38,10,12,1, 11.8,1,1, 18.421, 10575.637, 238.943, 52684.611 21/06/05,12:31:38,11,12,1, 11.8,1,1, 18.421, 10575.629, 238.967, 52684.688 21/06/05,12:31:38,12,12,1, 11.8,1,1, 18.421, 10575.640, 238.937, 52684.723 21/06/05,12:31:38,13,12,1, 11.8,1,1, 18.421, 10575.629, 238.959, 52684.771 21/06/05,12:31:38,14,12,1, 11.8,1,1, 18.421, 10575.624, 238.944, 52684.756 21/06/05,12:31:38,15,12,1, 11.8,1,1, 18.421, 10575.648, 238.923, 52684.710 21/06/05,12:31:38,16,12,1, 11.8,1,1, 18.421, 10575.634, 238.920, 52684.667 21/06/05,12:31:38,17,12,1, 11.8,1,1, 18.421, 10575.650, 238.922, 52684.607 21/06/05,12:31:38,18,12,1, 11.8,1,1, 18.421, 10575.630, 238.928, 52684.587 21/06/05,12:31:38,19,12,1, 11.8,1,1, 18.421, 10575.623, 238.933, 52684.627 21/06/05,12:31:39,00,12,1, 11.9,1,1, 18.423, 10575.618, 238.933, 52684.627 21/06/05,12:31:39,01,12,1, 11.9,1,1, 18.423, 10575.632, 238.944, 52684.767 21/06/05,12:31:39,02,12,1, 11.9,1,1, 18.423, 10575.628, 238.967, 52684.741 21/06/05,12:31:39,03,12,1, 11.9,1,1, 18.423, 10575.619, 238.969, 52684.701 21/06/05,12:31:39,04,12,1, 11.9,1,1, 18.423, 10575.639, 238.932, 52684.602 21/06/05,12:31:39,05,12,1, 11.9,1,1, 18.423, 10575.621, 238.920, 52684.518 21/06/05,12:31:39,06,12,1, 11.9,1,1, 18.423, 10575.667, 238.915, 52684.471 21/06/05,12:31:39,07,12,1, 11.9,1,1, 18.423, 10575.639, 238.923, 52684.532 21/06/05,12:31:39,08,12,1, 11.9,1,1, 18.423, 10575.668, 238.921, 52684.629 21/06/05,12:31:39,09,12,1, 11.9,1,1, 18.423, 10575.652, 238.939, 52684.656 21/06/05,12:31:39,10,12,1, 11.9,1,1, 18.423, 10575.631, 238.949, 52684.724 21/06/05,12:31:39,11,12,1, 11.9,1,1, 18.423, 10575.657, 238.951, 52684.729 21/06/05,12:31:39,12,12,1, 11.9,1,1, 18.423, 10575.637, 238.913, 52684.646 21/06/05,12:31:39,13,12,1, 11.9,1,1, 18.423, 10575.656, 238.912, 52684.608 21/06/05,12:31:39,14,12,1, 11.9,1,1, 18.423, 10575.658, 238.932, 52684.549 21/06/05,12:31:39,15,12,1, 11.9,1,1, 18.423, 10575.647, 238.933, 52684.529 21/06/05,12:31:39,16,12,1, 11.9,1,1, 18.423, 10575.654, 238.929, 52684.562 21/06/05,12:31:39,17,12,1, 11.9,1,1, 18.423, 10575.662, 238.923, 52684.648 21/06/05,12:31:39,18,12,1, 11.9,1,1, 18.423, 10575.617, 238.940, 52684.719 21/06/05,12:31:39,19,12,1, 11.9,1,1, 18.423, 10575.657, 238.946, 52684.730 21/06/05,12:31:40,00,12,1, 11.9,1,1, 18.419, 10575.651, 238.946, 52684.730 21/06/05,12:31:40,01,12,1, 11.9,1,1, 18.419, 10575.647, 238.956, 52684.627 21/06/05,12:31:40,02,12,1, 11.9,1,1, 18.419, 10575.662, 238.895, 52684.564 21/06/05,12:31:40,03,12,1, 11.9,1,1, 18.419, 10575.651, 238.928, 52684.513 21/06/05,12:31:40,04,12,1, 11.9,1,1, 18.419, 10575.659, 238.898, 52684.532 21/06/05,12:31:40,05,12,1, 11.9,1,1, 18.419, 10575.653, 238.941, 52684.621 21/06/05,12:31:40,06,12,1, 11.9,1,1, 18.419, 10575.622, 238.944, 52684.684 21/06/05,12:31:40,07,12,1, 11.9,1,1, 18.419, 10575.661, 238.932, 52684.673 21/06/05,12:31:40,08,12,1, 11.9,1,1, 18.419, 10575.654, 238.959, 52684.666 21/06/05,12:31:40,09,12,1, 11.9,1,1, 18.419, 10575.641, 238.924, 52684.667 21/06/05,12:31:40,10,12,1, 11.9,1,1, 18.419, 10575.673, 238.940, 52684.571 21/06/05,12:31:40,11,12,1, 11.9,1,1, 18.419, 10575.663, 238.923, 52684.523 21/06/05,12:31:40,12,12,1, 11.9,1,1, 18.419, 10575.656, 238.897, 52684.510 21/06/05,12:31:40,13,12,1, 11.9,1,1, 18.419, 10575.661, 238.951, 52684.585 21/06/05,12:31:40,14,12,1, 11.9,1,1, 18.419, 10575.670, 238.940, 52684.661 21/06/05,12:31:40,15,12,1, 11.9,1,1, 18.419, 10575.660, 238.958, 52684.689 21/06/05,12:31:40,16,12,1, 11.9,1,1, 18.419, 10575.663, 238.953, 52684.690 21/06/05,12:31:40,17,12,1, 11.9,1,1, 18.419, 10575.638, 238.922, 52684.676 21/06/05,12:31:40,18,12,1, 11.9,1,1, 18.419, 10575.671, 238.960, 52684.580 21/06/05,12:31:40,19,12,1, 11.9,1,1, 18.419, 10575.669, 238.907, 52684.546 21/06/05,12:31:41,00,12,1, 11.8,1,1, 18.420, 10575.668, 238.907, 52684.546 21/06/05,12:31:41,01,12,1, 11.8,1,1, 18.420, 10575.662, 238.935, 52684.587 21/06/05,12:31:41,02,12,1, 11.8,1,1, 18.420, 10575.646, 238.943, 52684.628 21/06/05,12:31:41,03,12,1, 11.8,1,1, 18.420, 10575.667, 238.930, 52684.703 21/06/05,12:31:41,04,12,1, 11.8,1,1, 18.420, 10575.646, 238.926, 52684.673 21/06/05,12:31:41,05,12,1, 11.8,1,1, 18.420, 10575.643, 238.913, 52684.642 21/06/05,12:31:41,06,12,1, 11.8,1,1, 18.420, 10575.684, 238.951, 52684.599 21/06/05,12:31:41,07,12,1, 11.8,1,1, 18.420, 10575.655, 238.900, 52684.565 21/06/05,12:31:41,08,12,1, 11.8,1,1, 18.420, 10575.670, 238.913, 52684.527 21/06/05,12:31:41,09,12,1, 11.8,1,1, 18.420, 10575.667, 238.914, 52684.554 21/06/05,12:31:41,10,12,1, 11.8,1,1, 18.420, 10575.661, 238.931, 52684.603 21/06/05,12:31:41,11,12,1, 11.8,1,1, 18.420, 10575.682, 238.930, 52684.678 21/06/05,12:31:41,12,12,1, 11.8,1,1, 18.420, 10575.664, 238.949, 52684.714 21/06/05,12:31:41,13,12,1, 11.8,1,1, 18.420, 10575.662, 238.968, 52684.739 21/06/05,12:31:41,14,12,1, 11.8,1,1, 18.420, 10575.681, 238.926, 52684.625 21/06/05,12:31:41,15,12,1, 11.8,1,1, 18.420, 10575.679, 238.923, 52684.603 21/06/05,12:31:41,16,12,1, 11.8,1,1, 18.420, 10575.676, 238.921, 52684.605 21/06/05,12:31:41,17,12,1, 11.8,1,1, 18.420, 10575.685, 238.904, 52684.553 21/06/05,12:31:41,18,12,1, 11.8,1,1, 18.420, 10575.681, 238.923, 52684.573 21/06/05,12:31:41,19,12,1, 11.8,1,1, 18.420, 10575.672, 238.919, 52684.661 21/06/05,12:31:42,00,12,1, 11.9,1,1, 18.424, 10575.668, 238.919, 52684.661 21/06/05,12:31:42,01,12,1, 11.9,1,1, 18.424, 10575.697, 238.915, 52684.728 21/06/05,12:31:42,02,12,1, 11.9,1,1, 18.424, 10575.667, 238.908, 52684.710 21/06/05,12:31:42,03,12,1, 11.9,1,1, 18.424, 10575.682, 238.939, 52684.719 21/06/05,12:31:42,04,12,1, 11.9,1,1, 18.424, 10575.687, 238.913, 52684.642 21/06/05,12:31:42,05,12,1, 11.9,1,1, 18.424, 10575.695, 238.942, 52684.601 21/06/05,12:31:42,06,12,1, 11.9,1,1, 18.424, 10575.692, 238.952, 52684.683 21/06/05,12:31:42,07,12,1, 11.9,1,1, 18.424, 10575.636, 238.909, 52684.785 21/06/05,12:31:42,08,12,1, 11.9,1,1, 18.424, 10575.692, 238.955, 52684.664 21/06/05,12:31:42,09,12,1, 11.9,1,1, 18.424, 10575.672, 238.933, 52684.701 21/06/05,12:31:42,10,12,1, 11.9,1,1, 18.424, 10575.666, 238.937, 52684.709 21/06/05,12:31:42,11,12,1, 11.9,1,1, 18.424, 10575.656, 238.929, 52684.673 21/06/05,12:31:42,12,12,1, 11.9,1,1, 18.424, 10575.675, 238.921, 52684.606 21/06/05,12:31:42,13,12,1, 11.9,1,1, 18.424, 10575.703, 238.921, 52684.595 21/06/05,12:31:42,14,12,1, 11.9,1,1, 18.424, 10575.689, 238.908, 52684.615 21/06/05,12:31:42,15,12,1, 11.9,1,1, 18.424, 10575.683, 238.928, 52684.613 21/06/05,12:31:42,16,12,1, 11.9,1,1, 18.424, 10575.688, 238.944, 52684.699 21/06/05,12:31:42,17,12,1, 11.9,1,1, 18.424, 10575.670, 238.932, 52684.730 21/06/05,12:31:42,18,12,1, 11.9,1,1, 18.424, 10575.673, 238.942, 52684.761 21/06/05,12:31:42,19,12,1, 11.9,1,1, 18.424, 10575.691, 238.938, 52684.721 21/06/05,12:31:43,00,12,1, 11.8,1,1, 18.424, 10575.684, 238.938, 52684.721 21/06/05,12:31:43,01,12,1, 11.8,1,1, 18.424, 10575.685, 238.945, 52684.644 21/06/05,12:31:43,02,12,1, 11.8,1,1, 18.424, 10575.684, 238.894, 52684.576 21/06/05,12:31:43,03,12,1, 11.8,1,1, 18.424, 10575.678, 238.904, 52684.532 21/06/05,12:31:43,04,12,1, 11.8,1,1, 18.424, 10575.677, 238.925, 52684.637 21/06/05,12:31:43,05,12,1, 11.8,1,1, 18.424, 10575.663, 238.925, 52684.667 21/06/05,12:31:43,06,12,1, 11.8,1,1, 18.424, 10575.691, 238.932, 52684.755 21/06/05,12:31:43,07,12,1, 11.8,1,1, 18.424, 10575.686, 238.935, 52684.732 21/06/05,12:31:43,08,12,1, 11.8,1,1, 18.424, 10575.660, 238.936, 52684.728 21/06/05,12:31:43,09,12,1, 11.8,1,1, 18.424, 10575.688, 238.929, 52684.607 21/06/05,12:31:43,10,12,1, 11.8,1,1, 18.424, 10575.654, 238.924, 52684.579 21/06/05,12:31:43,11,12,1, 11.8,1,1, 18.424, 10575.675, 238.958, 52684.576 21/06/05,12:31:43,12,12,1, 11.8,1,1, 18.424, 10575.690, 238.943, 52684.595 21/06/05,12:31:43,13,12,1, 11.8,1,1, 18.424, 10575.665, 238.941, 52684.650 21/06/05,12:31:43,14,12,1, 11.8,1,1, 18.424, 10575.694, 238.944, 52684.716 21/06/05,12:31:43,15,12,1, 11.8,1,1, 18.424, 10575.685, 238.936, 52684.716 21/06/05,12:31:43,16,12,1, 11.8,1,1, 18.424, 10575.694, 238.961, 52684.772 21/06/05,12:31:43,17,12,1, 11.8,1,1, 18.424, 10575.682, 238.931, 52684.650 21/06/05,12:31:43,18,12,1, 11.8,1,1, 18.424, 10575.685, 238.926, 52684.649 21/06/05,12:31:43,19,12,1, 11.8,1,1, 18.424, 10575.692, 238.950, 52684.553 21/06/05,12:31:44,00,12,1, 11.9,1,1, 18.422, 10575.684, 238.950, 52684.553 21/06/05,12:31:44,01,12,1, 11.9,1,1, 18.422, 10575.697, 238.924, 52684.576 21/06/05,12:31:44,02,12,1, 11.9,1,1, 18.422, 10575.692, 238.946, 52684.657 21/06/05,12:31:44,03,12,1, 11.9,1,1, 18.422, 10575.683, 238.911, 52684.679 21/06/05,12:31:44,04,12,1, 11.9,1,1, 18.422, 10575.693, 238.928, 52684.750 21/06/05,12:31:44,05,12,1, 11.9,1,1, 18.422, 10575.695, 238.913, 52684.686 21/06/05,12:31:44,06,12,1, 11.9,1,1, 18.422, 10575.677, 238.942, 52684.656 21/06/05,12:31:44,07,12,1, 11.9,1,1, 18.422, 10575.705, 238.947, 52684.620 21/06/05,12:31:44,08,12,1, 11.9,1,1, 18.422, 10575.695, 238.933, 52684.516 21/06/05,12:31:44,09,12,1, 11.9,1,1, 18.422, 10575.681, 238.941, 52684.590 21/06/05,12:31:44,10,12,1, 11.9,1,1, 18.422, 10575.693, 238.912, 52684.603 21/06/05,12:31:44,11,12,1, 11.9,1,1, 18.422, 10575.704, 238.913, 52684.671 21/06/05,12:31:44,12,12,1, 11.9,1,1, 18.422, 10575.699, 238.941, 52684.698 21/06/05,12:31:44,13,12,1, 11.9,1,1, 18.422, 10575.691, 238.921, 52684.678 21/06/05,12:31:44,14,12,1, 11.9,1,1, 18.422, 10575.679, 238.956, 52684.664 21/06/05,12:31:44,15,12,1, 11.9,1,1, 18.422, 10575.688, 238.947, 52684.639 21/06/05,12:31:44,16,12,1, 11.9,1,1, 18.422, 10575.704, 238.894, 52684.537 21/06/05,12:31:44,17,12,1, 11.9,1,1, 18.422, 10575.681, 238.909, 52684.533 21/06/05,12:31:44,18,12,1, 11.9,1,1, 18.422, 10575.682, 238.905, 52684.538 21/06/05,12:31:44,19,12,1, 11.9,1,1, 18.422, 10575.662, 238.913, 52684.572 21/06/05,12:31:45,00,12,1, 11.9,1,1, 18.419, 10575.659, 238.913, 52684.572 21/06/05,12:31:45,01,12,1, 11.9,1,1, 18.419, 10575.681, 238.924, 52684.717 21/06/05,12:31:45,02,12,1, 11.9,1,1, 18.419, 10575.682, 238.956, 52684.690 21/06/05,12:31:45,03,12,1, 11.9,1,1, 18.419, 10575.695, 238.928, 52684.659 21/06/05,12:31:45,04,12,1, 11.9,1,1, 18.419, 10575.683, 238.928, 52684.564 21/06/05,12:31:45,05,12,1, 11.9,1,1, 18.419, 10575.701, 238.936, 52684.524 21/06/05,12:31:45,06,12,1, 11.9,1,1, 18.419, 10575.685, 238.912, 52684.517 21/06/05,12:31:45,07,12,1, 11.9,1,1, 18.419, 10575.685, 238.951, 52684.559 21/06/05,12:31:45,08,12,1, 11.9,1,1, 18.419, 10575.711, 238.923, 52684.646 21/06/05,12:31:45,09,12,1, 11.9,1,1, 18.419, 10575.681, 238.916, 52684.661 21/06/05,12:31:45,10,12,1, 11.9,1,1, 18.419, 10575.744, 238.968, 52684.701 21/06/05,12:31:45,11,12,1, 11.9,1,1, 18.419, 10575.696, 238.904, 52684.615 21/06/05,12:31:45,12,12,1, 11.9,1,1, 18.419, 10575.677, 238.897, 52684.604 21/06/05,12:31:45,13,12,1, 11.9,1,1, 18.419, 10575.679, 238.906, 52684.454 21/06/05,12:31:45,14,12,1, 11.9,1,1, 18.419, 10575.722, 238.931, 52684.490 21/06/05,12:31:45,15,12,1, 11.9,1,1, 18.419, 10575.708, 238.947, 52684.488 21/06/05,12:31:45,16,12,1, 11.9,1,1, 18.419, 10575.710, 238.911, 52684.560 21/06/05,12:31:45,17,12,1, 11.9,1,1, 18.419, 10575.709, 238.933, 52684.666 21/06/05,12:31:45,18,12,1, 11.9,1,1, 18.419, 10575.685, 238.925, 52684.685 21/06/05,12:31:45,19,12,1, 11.9,1,1, 18.419, 10575.680, 238.899, 52684.684 21/06/05,12:31:46,00,12,1, 11.9,1,1, 18.419, 10575.676, 238.899, 52684.684 21/06/05,12:31:46,01,12,1, 11.9,1,1, 18.419, 10575.662, 238.903, 52684.539 21/06/05,12:31:46,02,12,1, 11.9,1,1, 18.419, 10575.700, 238.909, 52684.484 21/06/05,12:31:46,03,12,1, 11.9,1,1, 18.419, 10575.695, 238.943, 52684.549 21/06/05,12:31:46,04,12,1, 11.9,1,1, 18.419, 10575.669, 238.894, 52684.534 21/06/05,12:31:46,05,12,1, 11.9,1,1, 18.419, 10575.715, 238.917, 52684.614 21/06/05,12:31:46,06,12,1, 11.9,1,1, 18.419, 10575.699, 238.939, 52684.675 21/06/05,12:31:46,07,12,1, 11.9,1,1, 18.419, 10575.682, 238.912, 52684.681 21/06/05,12:31:46,08,12,1, 11.9,1,1, 18.419, 10575.686, 238.930, 52684.634 21/06/05,12:31:46,09,12,1, 11.9,1,1, 18.419, 10575.711, 238.923, 52684.616 21/06/05,12:31:46,10,12,1, 11.9,1,1, 18.419, 10575.688, 238.919, 52684.483 21/06/05,12:31:46,11,12,1, 11.9,1,1, 18.419, 10575.694, 238.897, 52684.537 21/06/05,12:31:46,12,12,1, 11.9,1,1, 18.419, 10575.697, 238.886, 52684.514 21/06/05,12:31:46,13,12,1, 11.9,1,1, 18.419, 10575.695, 238.915, 52684.582 21/06/05,12:31:46,14,12,1, 11.9,1,1, 18.419, 10575.717, 238.903, 52684.643 21/06/05,12:31:46,15,12,1, 11.9,1,1, 18.419, 10575.691, 238.904, 52684.654 21/06/05,12:31:46,16,12,1, 11.9,1,1, 18.419, 10575.685, 238.931, 52684.664 21/06/05,12:31:46,17,12,1, 11.9,1,1, 18.419, 10575.678, 238.888, 52684.634 21/06/05,12:31:46,18,12,1, 11.9,1,1, 18.419, 10575.694, 238.899, 52684.552 21/06/05,12:31:46,19,12,1, 11.9,1,1, 18.419, 10575.712, 238.934, 52684.532 21/06/05,12:31:47,00,12,1, 11.9,1,1, 18.422, 10575.709, 238.934, 52684.532 21/06/05,12:31:47,01,12,1, 11.9,1,1, 18.422, 10575.702, 238.930, 52684.539 21/06/05,12:31:47,02,12,1, 11.9,1,1, 18.422, 10575.728, 238.937, 52684.628 21/06/05,12:31:47,03,12,1, 11.9,1,1, 18.422, 10575.681, 238.907, 52684.646 21/06/05,12:31:47,04,12,1, 11.9,1,1, 18.422, 10575.693, 238.925, 52684.716 21/06/05,12:31:47,05,12,1, 11.9,1,1, 18.422, 10575.698, 238.897, 52684.640 21/06/05,12:31:47,06,12,1, 11.9,1,1, 18.422, 10575.690, 238.891, 52684.570 21/06/05,12:31:47,07,12,1, 11.9,1,1, 18.422, 10575.707, 238.901, 52684.546 21/06/05,12:31:47,08,12,1, 11.9,1,1, 18.422, 10575.709, 238.898, 52684.498 21/06/05,12:31:47,09,12,1, 11.9,1,1, 18.422, 10575.687, 238.910, 52684.489 21/06/05,12:31:47,10,12,1, 11.9,1,1, 18.422, 10575.703, 238.900, 52684.613 21/06/05,12:31:47,11,12,1, 11.9,1,1, 18.422, 10575.700, 238.873, 52684.639 21/06/05,12:31:47,12,12,1, 11.9,1,1, 18.422, 10575.711, 238.916, 52684.682 21/06/05,12:31:47,13,12,1, 11.9,1,1, 18.422, 10575.729, 238.875, 52684.422 21/06/05,12:31:47,14,12,1, 11.9,1,1, 18.422, 10575.685, 238.897, 52684.568 21/06/05,12:31:47,15,12,1, 11.9,1,1, 18.422, 10575.675, 238.900, 52684.582 21/06/05,12:31:47,16,12,1, 11.9,1,1, 18.422, 10575.701, 238.875, 52684.533 21/06/05,12:31:47,17,12,1, 11.9,1,1, 18.422, 10575.703, 238.896, 52684.495 21/06/05,12:31:47,18,12,1, 11.9,1,1, 18.422, 10575.694, 238.879, 52684.507 21/06/05,12:31:47,19,12,1, 11.9,1,1, 18.422, 10575.725, 238.880, 52684.635 21/06/05,12:31:48,00,12,1, 11.9,1,1, 18.423, 10575.718, 238.880, 52684.635 21/06/05,12:31:48,01,12,1, 11.9,1,1, 18.423, 10575.721, 238.911, 52684.698 21/06/05,12:31:48,02,12,1, 11.9,1,1, 18.423, 10575.739, 238.906, 52684.602 21/06/05,12:31:48,03,12,1, 11.9,1,1, 18.423, 10575.732, 238.896, 52684.585 21/06/05,12:31:48,04,12,1, 11.9,1,1, 18.423, 10575.707, 238.892, 52684.550 21/06/05,12:31:48,05,12,1, 11.9,1,1, 18.423, 10575.740, 238.901, 52684.507 21/06/05,12:31:48,06,12,1, 11.9,1,1, 18.423, 10575.726, 238.915, 52684.531 21/06/05,12:31:48,07,12,1, 11.9,1,1, 18.423, 10575.726, 238.877, 52684.586 21/06/05,12:31:48,08,12,1, 11.9,1,1, 18.423, 10575.721, 238.911, 52684.704 21/06/05,12:31:48,09,12,1, 11.9,1,1, 18.423, 10575.717, 238.924, 52684.741 21/06/05,12:31:48,10,12,1, 11.9,1,1, 18.423, 10575.726, 238.882, 52684.701 21/06/05,12:31:48,11,12,1, 11.9,1,1, 18.423, 10575.754, 238.930, 52684.666 21/06/05,12:31:48,12,12,1, 11.9,1,1, 18.423, 10575.732, 238.911, 52684.611 21/06/05,12:31:48,13,12,1, 11.9,1,1, 18.423, 10575.740, 238.898, 52684.564 21/06/05,12:31:48,14,12,1, 11.9,1,1, 18.423, 10575.743, 238.892, 52684.573 21/06/05,12:31:48,15,12,1, 11.9,1,1, 18.423, 10575.725, 238.901, 52684.611 21/06/05,12:31:48,16,12,1, 11.9,1,1, 18.423, 10575.758, 238.916, 52684.650 21/06/05,12:31:48,17,12,1, 11.9,1,1, 18.423, 10575.753, 238.928, 52684.725 21/06/05,12:31:48,18,12,1, 11.9,1,1, 18.423, 10575.723, 238.910, 52684.690 21/06/05,12:31:48,19,12,1, 11.9,1,1, 18.423, 10575.731, 238.933, 52684.713 21/06/05,12:31:49,00,12,1, 11.8,1,1, 18.426, 10575.726, 238.933, 52684.713 21/06/05,12:31:49,01,12,1, 11.8,1,1, 18.426, 10575.734, 238.894, 52684.568 21/06/05,12:31:49,02,12,1, 11.8,1,1, 18.426, 10575.752, 238.922, 52684.534 21/06/05,12:31:49,03,12,1, 11.8,1,1, 18.426, 10575.743, 238.921, 52684.538 21/06/05,12:31:49,04,12,1, 11.8,1,1, 18.426, 10575.742, 238.890, 52684.592 21/06/05,12:31:49,05,12,1, 11.8,1,1, 18.426, 10575.772, 238.895, 52684.667 21/06/05,12:31:49,06,12,1, 11.8,1,1, 18.426, 10575.741, 238.909, 52684.731 21/06/05,12:31:49,07,12,1, 11.8,1,1, 18.426, 10575.744, 238.930, 52684.731 21/06/05,12:31:49,08,12,1, 11.8,1,1, 18.426, 10575.762, 238.904, 52684.714 21/06/05,12:31:49,09,12,1, 11.8,1,1, 18.426, 10575.753, 238.908, 52684.631 21/06/05,12:31:49,10,12,1, 11.8,1,1, 18.426, 10575.781, 238.911, 52684.569 21/06/05,12:31:49,11,12,1, 11.8,1,1, 18.426, 10575.734, 238.886, 52684.535 21/06/05,12:31:49,12,12,1, 11.8,1,1, 18.426, 10575.754, 238.910, 52684.608 21/06/05,12:31:49,13,12,1, 11.8,1,1, 18.426, 10575.732, 238.928, 52684.627 21/06/05,12:31:49,14,12,1, 11.8,1,1, 18.426, 10575.749, 238.895, 52684.838 21/06/05,12:31:49,15,12,1, 11.8,1,1, 18.426, 10575.733, 238.899, 52684.812 21/06/05,12:31:49,16,12,1, 11.8,1,1, 18.426, 10575.766, 238.908, 52684.755 21/06/05,12:31:49,17,12,1, 11.8,1,1, 18.426, 10575.747, 238.891, 52684.664 21/06/05,12:31:49,18,12,1, 11.8,1,1, 18.426, 10575.750, 238.879, 52684.557 21/06/05,12:31:49,19,12,1, 11.8,1,1, 18.426, 10575.769, 238.894, 52684.558 21/06/05,12:31:50,00,12,1, 11.9,1,1, 18.420, 10575.768, 238.894, 52684.558 21/06/05,12:31:50,01,12,1, 11.9,1,1, 18.420, 10575.768, 238.915, 52684.593 21/06/05,12:31:50,02,12,1, 11.9,1,1, 18.420, 10575.779, 238.885, 52684.627 21/06/05,12:31:50,03,12,1, 11.9,1,1, 18.420, 10575.752, 238.898, 52684.684 21/06/05,12:31:50,04,12,1, 11.9,1,1, 18.420, 10575.736, 238.902, 52684.691 21/06/05,12:31:50,05,12,1, 11.9,1,1, 18.420, 10575.737, 238.877, 52684.632 21/06/05,12:31:50,06,12,1, 11.9,1,1, 18.420, 10575.778, 238.890, 52684.646 21/06/05,12:31:50,07,12,1, 11.9,1,1, 18.420, 10575.754, 238.877, 52684.569 21/06/05,12:31:50,08,12,1, 11.9,1,1, 18.420, 10575.774, 238.833, 52684.477 21/06/05,12:31:50,09,12,1, 11.9,1,1, 18.420, 10575.774, 238.900, 52684.509 21/06/05,12:31:50,10,12,1, 11.9,1,1, 18.420, 10575.776, 238.894, 52684.577 21/06/05,12:31:50,11,12,1, 11.9,1,1, 18.420, 10575.769, 238.878, 52684.646 21/06/05,12:31:50,12,12,1, 11.9,1,1, 18.420, 10575.752, 238.915, 52684.713 21/06/05,12:31:50,13,12,1, 11.9,1,1, 18.420, 10575.757, 238.914, 52684.712 21/06/05,12:31:50,14,12,1, 11.9,1,1, 18.420, 10575.765, 238.881, 52684.643 21/06/05,12:31:50,15,12,1, 11.9,1,1, 18.420, 10575.756, 238.885, 52684.603 21/06/05,12:31:50,16,12,1, 11.9,1,1, 18.420, 10575.788, 238.874, 52684.542 21/06/05,12:31:50,17,12,1, 11.9,1,1, 18.420, 10575.768, 238.900, 52684.559 21/06/05,12:31:50,18,12,1, 11.9,1,1, 18.420, 10575.786, 238.910, 52684.577 21/06/05,12:31:50,19,12,1, 11.9,1,1, 18.420, 10575.772, 238.864, 52684.602 21/06/05,12:31:51,00,12,1, 11.9,1,1, 18.420, 10575.768, 238.864, 52684.602 21/06/05,12:31:51,01,12,1, 11.9,1,1, 18.420, 10575.781, 238.880, 52684.694 21/06/05,12:31:51,02,12,1, 11.9,1,1, 18.420, 10575.783, 238.865, 52684.692 21/06/05,12:31:51,03,12,1, 11.9,1,1, 18.420, 10575.777, 238.903, 52684.643 21/06/05,12:31:51,04,12,1, 11.9,1,1, 18.420, 10575.800, 238.901, 52684.620 21/06/05,12:31:51,05,12,1, 11.9,1,1, 18.420, 10575.780, 238.883, 52684.552 21/06/05,12:31:51,06,12,1, 11.9,1,1, 18.420, 10575.802, 238.917, 52684.588 21/06/05,12:31:51,07,12,1, 11.9,1,1, 18.420, 10575.802, 238.884, 52684.604 21/06/05,12:31:51,08,12,1, 11.9,1,1, 18.420, 10575.809, 238.865, 52684.641 21/06/05,12:31:51,09,12,1, 11.9,1,1, 18.420, 10575.819, 238.902, 52684.722 21/06/05,12:31:51,10,12,1, 11.9,1,1, 18.420, 10575.782, 238.887, 52684.705 21/06/05,12:31:51,11,12,1, 11.9,1,1, 18.420, 10575.812, 238.874, 52684.721 21/06/05,12:31:51,12,12,1, 11.9,1,1, 18.420, 10575.820, 238.908, 52684.652 21/06/05,12:31:51,13,12,1, 11.9,1,1, 18.420, 10575.809, 238.861, 52684.568 21/06/05,12:31:51,14,12,1, 11.9,1,1, 18.420, 10575.822, 238.886, 52684.540 21/06/05,12:31:51,15,12,1, 11.9,1,1, 18.420, 10575.809, 238.872, 52684.496 21/06/05,12:31:51,16,12,1, 11.9,1,1, 18.420, 10575.819, 238.883, 52684.552 21/06/05,12:31:51,17,12,1, 11.9,1,1, 18.420, 10575.820, 238.885, 52684.611 21/06/05,12:31:51,18,12,1, 11.9,1,1, 18.420, 10575.798, 238.907, 52684.691 21/06/05,12:31:51,19,12,1, 11.9,1,1, 18.420, 10575.801, 238.893, 52684.671 21/06/05,12:31:52,00,12,1, 11.8,1,1, 18.424, 10575.793, 238.893, 52684.671 21/06/05,12:31:52,01,12,1, 11.8,1,1, 18.424, 10575.810, 238.872, 52684.574 21/06/05,12:31:52,02,12,1, 11.8,1,1, 18.424, 10575.808, 238.871, 52684.493 21/06/05,12:31:52,03,12,1, 11.8,1,1, 18.424, 10575.820, 238.884, 52684.502 21/06/05,12:31:52,04,12,1, 11.8,1,1, 18.424, 10575.849, 238.929, 52684.752 21/06/05,12:31:52,05,12,1, 11.8,1,1, 18.424, 10575.842, 238.865, 52684.569 21/06/05,12:31:52,06,12,1, 11.8,1,1, 18.424, 10575.859, 238.893, 52684.638 21/06/05,12:31:52,07,12,1, 11.8,1,1, 18.424, 10575.835, 238.844, 52684.483 21/06/05,12:31:52,08,12,1, 11.8,1,1, 18.424, 10575.787, 238.875, 52684.693 21/06/05,12:31:52,09,12,1, 11.8,1,1, 18.424, 10575.806, 238.893, 52684.601 21/06/05,12:31:52,10,12,1, 11.8,1,1, 18.424, 10575.806, 238.859, 52684.527 21/06/05,12:31:52,11,12,1, 11.8,1,1, 18.424, 10575.819, 238.871, 52684.484 21/06/05,12:31:52,12,12,1, 11.8,1,1, 18.424, 10575.823, 238.898, 52684.554 21/06/05,12:31:52,13,12,1, 11.8,1,1, 18.424, 10575.837, 238.893, 52684.566 21/06/05,12:31:52,14,12,1, 11.8,1,1, 18.424, 10575.859, 238.886, 52684.656 21/06/05,12:31:52,15,12,1, 11.8,1,1, 18.424, 10575.821, 238.893, 52684.693 21/06/05,12:31:52,16,12,1, 11.8,1,1, 18.424, 10575.815, 238.859, 52684.626 21/06/05,12:31:52,17,12,1, 11.8,1,1, 18.424, 10575.840, 238.901, 52684.625 21/06/05,12:31:52,18,12,1, 11.8,1,1, 18.424, 10575.830, 238.866, 52684.533 21/06/05,12:31:52,19,12,1, 11.8,1,1, 18.424, 10575.853, 238.856, 52684.497 21/06/05,12:31:53,00,12,1, 11.9,1,1, 18.424, 10575.851, 238.856, 52684.497 21/06/05,12:31:53,01,12,1, 11.9,1,1, 18.424, 10575.824, 238.865, 52684.544 21/06/05,12:31:53,02,12,1, 11.9,1,1, 18.424, 10575.832, 238.862, 52684.580 21/06/05,12:31:53,03,12,1, 11.9,1,1, 18.424, 10575.839, 238.914, 52684.694 21/06/05,12:31:53,04,12,1, 11.9,1,1, 18.424, 10575.843, 238.925, 52684.672 21/06/05,12:31:53,05,12,1, 11.9,1,1, 18.424, 10575.831, 238.869, 52684.627 21/06/05,12:31:53,06,12,1, 11.9,1,1, 18.424, 10575.839, 238.896, 52684.602 21/06/05,12:31:53,07,12,1, 11.9,1,1, 18.424, 10575.851, 238.877, 52684.560 21/06/05,12:31:53,08,12,1, 11.9,1,1, 18.424, 10575.847, 238.866, 52684.508 21/06/05,12:31:53,09,12,1, 11.9,1,1, 18.424, 10575.836, 238.884, 52684.530 21/06/05,12:31:53,10,12,1, 11.9,1,1, 18.424, 10575.821, 238.868, 52684.568 21/06/05,12:31:53,11,12,1, 11.9,1,1, 18.424, 10575.837, 238.868, 52684.644 21/06/05,12:31:53,12,12,1, 11.9,1,1, 18.424, 10575.855, 238.916, 52684.692 21/06/05,12:31:53,13,12,1, 11.9,1,1, 18.424, 10575.843, 238.874, 52684.676 21/06/05,12:31:53,14,12,1, 11.9,1,1, 18.424, 10575.843, 238.882, 52684.633 21/06/05,12:31:53,15,12,1, 11.9,1,1, 18.424, 10575.838, 238.905, 52684.544 21/06/05,12:31:53,16,12,1, 11.9,1,1, 18.424, 10575.851, 238.881, 52684.487 21/06/05,12:31:53,17,12,1, 11.9,1,1, 18.424, 10575.861, 238.854, 52684.490 21/06/05,12:31:53,18,12,1, 11.9,1,1, 18.424, 10575.854, 238.893, 52684.592 21/06/05,12:31:53,19,12,1, 11.9,1,1, 18.424, 10575.846, 238.852, 52684.606 21/06/05,12:31:54,00,12,1, 11.6,1,1, 18.423, 10575.843, 238.852, 52684.606 21/06/05,12:31:54,01,12,1, 11.6,1,1, 18.423, 10575.863, 238.886, 52684.699 21/06/05,12:31:54,02,12,1, 11.6,1,1, 18.423, 10575.860, 238.896, 52684.609 21/06/05,12:31:54,03,12,1, 11.6,1,1, 18.423, 10575.858, 238.865, 52684.528 21/06/05,12:31:54,04,12,1, 11.6,1,1, 18.423, 10575.873, 238.886, 52684.498 21/06/05,12:31:54,05,12,1, 11.6,1,1, 18.423, 10575.864, 238.858, 52684.493 21/06/05,12:31:54,06,12,1, 11.6,1,1, 18.423, 10575.888, 238.875, 52684.495 21/06/05,12:31:54,07,12,1, 11.6,1,1, 18.423, 10575.858, 238.875, 52684.627 21/06/05,12:31:54,08,12,1, 11.6,1,1, 18.423, 10575.872, 238.881, 52684.638 21/06/05,12:31:54,09,12,1, 11.6,1,1, 18.423, 10575.853, 238.887, 52684.654 21/06/05,12:31:54,10,12,1, 11.6,1,1, 18.423, 10575.865, 238.872, 52684.633 21/06/05,12:31:54,11,12,1, 11.6,1,1, 18.423, 10575.870, 238.849, 52684.581 21/06/05,12:31:54,12,12,1, 11.6,1,1, 18.423, 10575.876, 238.861, 52684.542 21/06/05,12:31:54,13,12,1, 11.6,1,1, 18.423, 10575.852, 238.850, 52684.515 21/06/05,12:31:54,14,12,1, 11.6,1,1, 18.423, 10575.883, 238.862, 52684.522 21/06/05,12:31:54,15,12,1, 11.6,1,1, 18.423, 10575.889, 238.857, 52684.555 21/06/05,12:31:54,16,12,1, 11.6,1,1, 18.423, 10575.874, 238.856, 52684.613 21/06/05,12:31:54,17,12,1, 11.6,1,1, 18.423, 10575.863, 238.864, 52684.669 21/06/05,12:31:54,18,12,1, 11.6,1,1, 18.423, 10575.878, 238.920, 52684.668 21/06/05,12:31:54,19,12,1, 11.6,1,1, 18.423, 10575.881, 238.865, 52684.677 21/06/05,12:31:55,00,12,1, 11.9,1,1, 18.427, 10575.876, 238.865, 52684.677 21/06/05,12:31:55,01,12,1, 11.9,1,1, 18.427, 10575.892, 238.917, 52684.573 21/06/05,12:31:55,02,12,1, 11.9,1,1, 18.427, 10575.864, 238.866, 52684.506 21/06/05,12:31:55,03,12,1, 11.9,1,1, 18.427, 10575.889, 238.857, 52684.551 21/06/05,12:31:55,04,12,1, 11.9,1,1, 18.427, 10575.904, 238.887, 52684.612 21/06/05,12:31:55,05,12,1, 11.9,1,1, 18.427, 10575.884, 238.902, 52684.681 21/06/05,12:31:55,06,12,1, 11.9,1,1, 18.427, 10575.883, 238.867, 52684.670 21/06/05,12:31:55,07,12,1, 11.9,1,1, 18.427, 10575.870, 238.881, 52684.676 21/06/05,12:31:55,08,12,1, 11.9,1,1, 18.427, 10575.866, 238.840, 52684.559 21/06/05,12:31:55,09,12,1, 11.9,1,1, 18.427, 10575.892, 238.874, 52684.533 21/06/05,12:31:55,10,12,1, 11.9,1,1, 18.427, 10575.895, 238.860, 52684.488 21/06/05,12:31:55,11,12,1, 11.9,1,1, 18.427, 10575.896, 238.851, 52684.481 21/06/05,12:31:55,12,12,1, 11.9,1,1, 18.427, 10575.895, 238.894, 52684.593 21/06/05,12:31:55,13,12,1, 11.9,1,1, 18.427, 10575.919, 238.889, 52684.659 21/06/05,12:31:55,14,12,1, 11.9,1,1, 18.427, 10575.878, 238.866, 52684.676 21/06/05,12:31:55,15,12,1, 11.9,1,1, 18.427, 10575.861, 238.881, 52684.645 21/06/05,12:31:55,16,12,1, 11.9,1,1, 18.427, 10575.910, 238.901, 52684.651 21/06/05,12:31:55,17,12,1, 11.9,1,1, 18.427, 10575.893, 238.879, 52684.588 21/06/05,12:31:55,18,12,1, 11.9,1,1, 18.427, 10575.901, 238.865, 52684.542 21/06/05,12:31:55,19,12,1, 11.9,1,1, 18.427, 10575.905, 238.883, 52684.505 21/06/05,12:31:56,00,12,1, 11.9,1,1, 18.429, 10575.901, 238.883, 52684.505 21/06/05,12:31:56,01,12,1, 11.9,1,1, 18.429, 10575.894, 238.909, 52684.561 21/06/05,12:31:56,02,12,1, 11.9,1,1, 18.429, 10575.907, 238.888, 52684.596 21/06/05,12:31:56,03,12,1, 11.9,1,1, 18.429, 10575.897, 238.873, 52684.660 21/06/05,12:31:56,04,12,1, 11.9,1,1, 18.429, 10575.921, 238.903, 52684.664 21/06/05,12:31:56,05,12,1, 11.9,1,1, 18.429, 10575.917, 238.850, 52684.603 21/06/05,12:31:56,06,12,1, 11.9,1,1, 18.429, 10575.905, 238.853, 52684.521 21/06/05,12:31:56,07,12,1, 11.9,1,1, 18.429, 10575.920, 238.874, 52684.531 21/06/05,12:31:56,08,12,1, 11.9,1,1, 18.429, 10575.905, 238.887, 52684.519 21/06/05,12:31:56,09,12,1, 11.9,1,1, 18.429, 10575.914, 238.854, 52684.508 21/06/05,12:31:56,10,12,1, 11.9,1,1, 18.429, 10575.923, 238.882, 52684.616 21/06/05,12:31:56,11,12,1, 11.9,1,1, 18.429, 10575.916, 238.900, 52684.721 21/06/05,12:31:56,12,12,1, 11.9,1,1, 18.429, 10575.916, 238.868, 52684.658 21/06/05,12:31:56,13,12,1, 11.9,1,1, 18.429, 10575.928, 238.885, 52684.599 21/06/05,12:31:56,14,12,1, 11.9,1,1, 18.429, 10575.924, 238.856, 52684.593 21/06/05,12:31:56,15,12,1, 11.9,1,1, 18.429, 10575.914, 238.862, 52684.529 21/06/05,12:31:56,16,12,1, 11.9,1,1, 18.429, 10575.930, 238.874, 52684.511 21/06/05,12:31:56,17,12,1, 11.9,1,1, 18.429, 10575.929, 238.858, 52684.501 21/06/05,12:31:56,18,12,1, 11.9,1,1, 18.429, 10575.898, 238.864, 52684.571 21/06/05,12:31:56,19,12,1, 11.9,1,1, 18.429, 10575.917, 238.878, 52684.631 21/06/05,12:31:57,00,12,1, 11.8,1,1, 18.424, 10575.910, 238.878, 52684.631 21/06/05,12:31:57,01,12,1, 11.8,1,1, 18.424, 10575.948, 238.871, 52684.670 21/06/05,12:31:57,02,12,1, 11.8,1,1, 18.424, 10575.924, 238.873, 52684.566 21/06/05,12:31:57,03,12,1, 11.8,1,1, 18.424, 10575.949, 238.892, 52684.592 21/06/05,12:31:57,04,12,1, 11.8,1,1, 18.424, 10575.917, 238.867, 52684.539 21/06/05,12:31:57,05,12,1, 11.8,1,1, 18.424, 10575.953, 238.887, 52684.520 21/06/05,12:31:57,06,12,1, 11.8,1,1, 18.424, 10575.950, 238.880, 52684.529 21/06/05,12:31:57,07,12,1, 11.8,1,1, 18.424, 10575.936, 238.890, 52684.586 21/06/05,12:31:57,08,12,1, 11.8,1,1, 18.424, 10575.933, 238.877, 52684.661 21/06/05,12:31:57,09,12,1, 11.8,1,1, 18.424, 10575.942, 238.866, 52684.653 21/06/05,12:31:57,10,12,1, 11.8,1,1, 18.424, 10575.930, 238.887, 52684.673 21/06/05,12:31:57,11,12,1, 11.8,1,1, 18.424, 10575.937, 238.897, 52684.663 21/06/05,12:31:57,12,12,1, 11.8,1,1, 18.424, 10575.940, 238.852, 52684.586 21/06/05,12:31:57,13,12,1, 11.8,1,1, 18.424, 10575.945, 238.861, 52684.465 21/06/05,12:31:57,14,12,1, 11.8,1,1, 18.424, 10575.963, 238.873, 52684.513 21/06/05,12:31:57,15,12,1, 11.8,1,1, 18.424, 10575.950, 238.871, 52684.572 21/06/05,12:31:57,16,12,1, 11.8,1,1, 18.424, 10575.930, 238.877, 52684.611 21/06/05,12:31:57,17,12,1, 11.8,1,1, 18.424, 10575.945, 238.878, 52684.724 21/06/05,12:31:57,18,12,1, 11.8,1,1, 18.424, 10575.924, 238.875, 52684.711 21/06/05,12:31:57,19,12,1, 11.8,1,1, 18.424, 10575.961, 238.865, 52684.694 21/06/05,12:31:58,00,12,1, 11.8,1,1, 18.427, 10575.960, 238.865, 52684.694 21/06/05,12:31:58,01,12,1, 11.8,1,1, 18.427, 10575.953, 238.896, 52684.547 21/06/05,12:31:58,02,12,1, 11.8,1,1, 18.427, 10575.959, 238.856, 52684.469 21/06/05,12:31:58,03,12,1, 11.8,1,1, 18.427, 10575.989, 238.886, 52684.494 21/06/05,12:31:58,04,12,1, 11.8,1,1, 18.427, 10575.948, 238.882, 52684.510 21/06/05,12:31:58,05,12,1, 11.8,1,1, 18.427, 10575.957, 238.864, 52684.593 21/06/05,12:31:58,06,12,1, 11.8,1,1, 18.427, 10575.927, 238.871, 52684.623 21/06/05,12:31:58,07,12,1, 11.8,1,1, 18.427, 10575.954, 238.904, 52684.663 21/06/05,12:31:58,08,12,1, 11.8,1,1, 18.427, 10575.955, 238.866, 52684.614 21/06/05,12:31:58,09,12,1, 11.8,1,1, 18.427, 10575.948, 238.865, 52684.522 21/06/05,12:31:58,10,12,1, 11.8,1,1, 18.427, 10575.946, 238.843, 52684.504 21/06/05,12:31:58,11,12,1, 11.8,1,1, 18.427, 10575.967, 238.845, 52684.488 21/06/05,12:31:58,12,12,1, 11.8,1,1, 18.427, 10575.979, 238.887, 52684.592 21/06/05,12:31:58,13,12,1, 11.8,1,1, 18.427, 10575.976, 238.869, 52684.613 21/06/05,12:31:58,14,12,1, 11.8,1,1, 18.427, 10575.999, 238.861, 52684.631 21/06/05,12:31:58,15,12,1, 11.8,1,1, 18.427, 10575.962, 238.903, 52684.618 21/06/05,12:31:58,16,12,1, 11.8,1,1, 18.427, 10575.960, 238.884, 52684.599 21/06/05,12:31:58,17,12,1, 11.8,1,1, 18.427, 10575.962, 238.860, 52684.704 21/06/05,12:31:58,18,12,1, 11.8,1,1, 18.427, 10575.966, 238.867, 52684.465 21/06/05,12:31:58,19,12,1, 11.8,1,1, 18.427, 10575.969, 238.871, 52684.624 21/06/05,12:31:59,00,12,1, 11.9,1,1, 18.427, 10575.968, 238.871, 52684.624 21/06/05,12:31:59,01,12,1, 11.9,1,1, 18.427, 10576.009, 238.886, 52684.581 21/06/05,12:31:59,02,12,1, 11.9,1,1, 18.427, 10575.965, 238.898, 52684.606 21/06/05,12:31:59,03,12,1, 11.9,1,1, 18.427, 10576.004, 238.879, 52684.610 21/06/05,12:31:59,04,12,1, 11.9,1,1, 18.427, 10575.964, 238.899, 52684.586 21/06/05,12:31:59,05,12,1, 11.9,1,1, 18.427, 10575.985, 238.912, 52684.600 21/06/05,12:31:59,06,12,1, 11.9,1,1, 18.427, 10576.020, 238.894, 52684.528 21/06/05,12:31:59,07,12,1, 11.9,1,1, 18.427, 10575.995, 238.886, 52684.425 21/06/05,12:31:59,08,12,1, 11.9,1,1, 18.427, 10576.002, 238.889, 52684.491 21/06/05,12:31:59,09,12,1, 11.9,1,1, 18.427, 10576.007, 238.867, 52684.491 21/06/05,12:31:59,10,12,1, 11.9,1,1, 18.427, 10576.024, 238.875, 52684.550 21/06/05,12:31:59,11,12,1, 11.9,1,1, 18.427, 10576.020, 238.922, 52684.685 21/06/05,12:31:59,12,12,1, 11.9,1,1, 18.427, 10575.993, 238.876, 52684.629 21/06/05,12:31:59,13,12,1, 11.9,1,1, 18.427, 10576.008, 238.903, 52684.614 21/06/05,12:31:59,14,12,1, 11.9,1,1, 18.427, 10576.015, 238.869, 52684.540 21/06/05,12:31:59,15,12,1, 11.9,1,1, 18.427, 10576.028, 238.910, 52684.498 21/06/05,12:31:59,16,12,1, 11.9,1,1, 18.427, 10576.027, 238.887, 52684.505 21/06/05,12:31:59,17,12,1, 11.9,1,1, 18.427, 10576.020, 238.890, 52684.518 21/06/05,12:31:59,18,12,1, 11.9,1,1, 18.427, 10576.009, 238.893, 52684.632 21/06/05,12:31:59,19,12,1, 11.9,1,1, 18.427, 10576.017, 238.879, 52684.614 21/06/05,12:32:00,00,12,1, 11.9,1,1, 18.427, 10576.010, 238.879, 52684.614 21/06/05,12:32:00,01,12,1, 11.9,1,1, 18.427, 10576.026, 238.897, 52684.647 21/06/05,12:32:00,02,12,1, 11.9,1,1, 18.427, 10575.995, 238.889, 52684.555 21/06/05,12:32:00,03,12,1, 11.9,1,1, 18.427, 10576.011, 238.874, 52684.490 21/06/05,12:32:00,04,12,1, 11.9,1,1, 18.427, 10576.050, 238.889, 52684.503 21/06/05,12:32:00,05,12,1, 11.9,1,1, 18.427, 10576.047, 238.869, 52684.497 21/06/05,12:32:00,06,12,1, 11.9,1,1, 18.427, 10576.046, 238.861, 52684.528 21/06/05,12:32:00,07,12,1, 11.9,1,1, 18.427, 10576.026, 238.897, 52684.615 21/06/05,12:32:00,08,12,1, 11.9,1,1, 18.427, 10576.019, 238.883, 52684.687 21/06/05,12:32:00,09,12,1, 11.9,1,1, 18.427, 10576.013, 238.869, 52684.622 21/06/05,12:32:00,10,12,1, 11.9,1,1, 18.427, 10576.023, 238.868, 52684.616 21/06/05,12:32:00,11,12,1, 11.9,1,1, 18.427, 10576.033, 238.873, 52684.487 21/06/05,12:32:00,12,12,1, 11.9,1,1, 18.427, 10576.030, 238.862, 52684.454 21/06/05,12:32:00,13,12,1, 11.9,1,1, 18.427, 10576.004, 238.872, 52684.485 21/06/05,12:32:00,14,12,1, 11.9,1,1, 18.427, 10576.037, 238.893, 52684.575 21/06/05,12:32:00,15,12,1, 11.9,1,1, 18.427, 10576.020, 238.908, 52684.740 21/06/05,12:32:00,16,12,1, 11.9,1,1, 18.427, 10576.073, 238.878, 52684.582 21/06/05,12:32:00,17,12,1, 11.9,1,1, 18.427, 10576.046, 238.887, 52684.594 21/06/05,12:32:00,18,12,1, 11.9,1,1, 18.427, 10576.023, 238.888, 52684.570 21/06/05,12:32:00,19,12,1, 11.9,1,1, 18.427, 10576.065, 238.908, 52684.556 21/06/05,12:32:01,00,12,1, 11.8,1,1, 18.423, 10576.060, 238.908, 52684.556 21/06/05,12:32:01,01,12,1, 11.8,1,1, 18.423, 10576.030, 238.849, 52684.457 21/06/05,12:32:01,02,12,1, 11.8,1,1, 18.423, 10576.083, 238.900, 52684.379 21/06/05,12:32:01,03,12,1, 11.8,1,1, 18.423, 10576.093, 238.883, 52684.605 21/06/05,12:32:01,04,12,1, 11.8,1,1, 18.423, 10576.059, 238.897, 52684.633 21/06/05,12:32:01,05,12,1, 11.8,1,1, 18.423, 10576.057, 238.885, 52684.703 21/06/05,12:32:01,06,12,1, 11.8,1,1, 18.423, 10576.062, 238.881, 52684.681 21/06/05,12:32:01,07,12,1, 11.8,1,1, 18.423, 10576.050, 238.886, 52684.587 21/06/05,12:32:01,08,12,1, 11.8,1,1, 18.423, 10576.049, 238.894, 52684.535 21/06/05,12:32:01,09,12,1, 11.8,1,1, 18.423, 10576.067, 238.909, 52684.503 21/06/05,12:32:01,10,12,1, 11.8,1,1, 18.423, 10576.080, 238.873, 52684.364 21/06/05,12:32:01,11,12,1, 11.8,1,1, 18.423, 10576.080, 238.858, 52684.496 21/06/05,12:32:01,12,12,1, 11.8,1,1, 18.423, 10576.060, 238.916, 52684.630 21/06/05,12:32:01,13,12,1, 11.8,1,1, 18.423, 10576.070, 238.917, 52684.657 21/06/05,12:32:01,14,12,1, 11.8,1,1, 18.423, 10576.072, 238.904, 52684.664 21/06/05,12:32:01,15,12,1, 11.8,1,1, 18.423, 10576.086, 238.916, 52684.637 21/06/05,12:32:01,16,12,1, 11.8,1,1, 18.423, 10576.064, 238.933, 52684.610 21/06/05,12:32:01,17,12,1, 11.8,1,1, 18.423, 10576.071, 238.887, 52684.527 21/06/05,12:32:01,18,12,1, 11.8,1,1, 18.423, 10576.071, 238.914, 52684.500 21/06/05,12:32:01,19,12,1, 11.8,1,1, 18.423, 10576.087, 238.909, 52684.524 21/06/05,12:32:02,00,12,1, 11.8,1,1, 18.426, 10576.085, 238.909, 52684.524 21/06/05,12:32:02,01,12,1, 11.8,1,1, 18.426, 10576.101, 238.892, 52684.663 21/06/05,12:32:02,02,12,1, 11.8,1,1, 18.426, 10576.081, 238.917, 52684.712 21/06/05,12:32:02,03,12,1, 11.8,1,1, 18.426, 10576.077, 238.904, 52684.663 21/06/05,12:32:02,04,12,1, 11.8,1,1, 18.426, 10576.075, 238.894, 52684.655 21/06/05,12:32:02,05,12,1, 11.8,1,1, 18.426, 10576.101, 238.882, 52684.600 21/06/05,12:32:02,06,12,1, 11.8,1,1, 18.426, 10576.081, 238.898, 52684.537 21/06/05,12:32:02,07,12,1, 11.8,1,1, 18.426, 10576.041, 238.880, 52684.494 21/06/05,12:32:02,08,12,1, 11.8,1,1, 18.426, 10576.088, 238.893, 52684.514 21/06/05,12:32:02,09,12,1, 11.8,1,1, 18.426, 10576.079, 238.903, 52684.588 21/06/05,12:32:02,10,12,1, 11.8,1,1, 18.426, 10576.089, 238.877, 52684.656 21/06/05,12:32:02,11,12,1, 11.8,1,1, 18.426, 10576.075, 238.914, 52684.662 21/06/05,12:32:02,12,12,1, 11.8,1,1, 18.426, 10576.097, 238.905, 52684.690 21/06/05,12:32:02,13,12,1, 11.8,1,1, 18.426, 10576.118, 238.884, 52684.632 21/06/05,12:32:02,14,12,1, 11.8,1,1, 18.426, 10576.084, 238.888, 52684.530 21/06/05,12:32:02,15,12,1, 11.8,1,1, 18.426, 10576.108, 238.896, 52684.527 21/06/05,12:32:02,16,12,1, 11.8,1,1, 18.426, 10576.074, 238.855, 52684.499 21/06/05,12:32:02,17,12,1, 11.8,1,1, 18.426, 10576.095, 238.873, 52684.529 21/06/05,12:32:02,18,12,1, 11.8,1,1, 18.426, 10576.122, 238.896, 52684.632 21/06/05,12:32:02,19,12,1, 11.8,1,1, 18.426, 10576.100, 238.913, 52684.674 21/06/05,12:32:03,00,12,1, 11.9,1,1, 18.426, 10576.093, 238.913, 52684.674 21/06/05,12:32:03,01,12,1, 11.9,1,1, 18.426, 10576.128, 238.907, 52684.653 21/06/05,12:32:03,02,12,1, 11.9,1,1, 18.426, 10576.095, 238.918, 52684.571 21/06/05,12:32:03,03,12,1, 11.9,1,1, 18.426, 10576.128, 238.880, 52684.546 21/06/05,12:32:03,04,12,1, 11.9,1,1, 18.426, 10576.112, 238.915, 52684.500 21/06/05,12:32:03,05,12,1, 11.9,1,1, 18.426, 10576.118, 238.905, 52684.544 21/06/05,12:32:03,06,12,1, 11.9,1,1, 18.426, 10576.119, 238.876, 52684.578 21/06/05,12:32:03,07,12,1, 11.9,1,1, 18.426, 10576.112, 238.880, 52684.616 21/06/05,12:32:03,08,12,1, 11.9,1,1, 18.426, 10576.103, 238.922, 52684.649 21/06/05,12:32:03,09,12,1, 11.9,1,1, 18.426, 10576.120, 238.889, 52684.651 21/06/05,12:32:03,10,12,1, 11.9,1,1, 18.426, 10576.111, 238.889, 52684.626 21/06/05,12:32:03,11,12,1, 11.9,1,1, 18.426, 10576.126, 238.895, 52684.576 21/06/05,12:32:03,12,12,1, 11.9,1,1, 18.426, 10576.117, 238.895, 52684.524 21/06/05,12:32:03,13,12,1, 11.9,1,1, 18.426, 10576.124, 238.876, 52684.486 21/06/05,12:32:03,14,12,1, 11.9,1,1, 18.426, 10576.145, 238.919, 52684.518 21/06/05,12:32:03,15,12,1, 11.9,1,1, 18.426, 10576.155, 238.902, 52684.620 21/06/05,12:32:03,16,12,1, 11.9,1,1, 18.426, 10576.119, 238.869, 52684.640 21/06/05,12:32:03,17,12,1, 11.9,1,1, 18.426, 10576.161, 238.908, 52684.693 21/06/05,12:32:03,18,12,1, 11.9,1,1, 18.426, 10576.146, 238.906, 52684.678 21/06/05,12:32:03,19,12,1, 11.9,1,1, 18.426, 10576.161, 238.908, 52684.614 21/06/05,12:32:04,00,12,1, 11.8,1,1, 18.430, 10576.160, 238.908, 52684.614 21/06/05,12:32:04,01,12,1, 11.8,1,1, 18.430, 10576.154, 238.889, 52684.507 21/06/05,12:32:04,02,12,1, 11.8,1,1, 18.430, 10576.176, 238.905, 52684.548 21/06/05,12:32:04,03,12,1, 11.8,1,1, 18.430, 10576.185, 238.886, 52684.572 21/06/05,12:32:04,04,12,1, 11.8,1,1, 18.430, 10576.177, 238.888, 52684.640 21/06/05,12:32:04,05,12,1, 11.8,1,1, 18.430, 10576.185, 238.911, 52684.682 21/06/05,12:32:04,06,12,1, 11.8,1,1, 18.430, 10576.174, 238.895, 52684.634 21/06/05,12:32:04,07,12,1, 11.8,1,1, 18.430, 10576.147, 238.908, 52684.599 21/06/05,12:32:04,08,12,1, 11.8,1,1, 18.430, 10576.194, 238.940, 52684.528 21/06/05,12:32:04,09,12,1, 11.8,1,1, 18.430, 10576.176, 238.901, 52684.451 21/06/05,12:32:04,10,12,1, 11.8,1,1, 18.430, 10576.147, 238.893, 52684.432 21/06/05,12:32:04,11,12,1, 11.8,1,1, 18.430, 10576.163, 238.881, 52684.487 21/06/05,12:32:04,12,12,1, 11.8,1,1, 18.430, 10576.188, 238.930, 52684.579 21/06/05,12:32:04,13,12,1, 11.8,1,1, 18.430, 10576.170, 238.892, 52684.575 21/06/05,12:32:04,14,12,1, 11.8,1,1, 18.430, 10576.159, 238.909, 52684.598 21/06/05,12:32:04,15,12,1, 11.8,1,1, 18.430, 10576.204, 238.946, 52684.618 21/06/05,12:32:04,16,12,1, 11.8,1,1, 18.430, 10576.170, 238.884, 52684.549 21/06/05,12:32:04,17,12,1, 11.8,1,1, 18.430, 10576.187, 238.878, 52684.462 21/06/05,12:32:04,18,12,1, 11.8,1,1, 18.430, 10576.178, 238.894, 52684.501 21/06/05,12:32:04,19,12,1, 11.8,1,1, 18.430, 10576.197, 238.906, 52684.513 21/06/05,12:32:05,00,12,1, 11.7,1,1, 18.424, 10576.193, 238.906, 52684.513 21/06/05,12:32:05,01,12,1, 11.7,1,1, 18.424, 10576.181, 238.938, 52684.586 21/06/05,12:32:05,02,12,1, 11.7,1,1, 18.424, 10576.194, 238.932, 52684.619 21/06/05,12:32:05,03,12,1, 11.7,1,1, 18.424, 10576.170, 238.909, 52684.603 21/06/05,12:32:05,04,12,1, 11.7,1,1, 18.424, 10576.182, 238.906, 52684.573 21/06/05,12:32:05,05,12,1, 11.7,1,1, 18.424, 10576.210, 238.930, 52684.515 21/06/05,12:32:05,06,12,1, 11.7,1,1, 18.424, 10576.213, 238.900, 52684.521 21/06/05,12:32:05,07,12,1, 11.7,1,1, 18.424, 10576.208, 238.880, 52684.445 21/06/05,12:32:05,08,12,1, 11.7,1,1, 18.424, 10576.216, 238.898, 52684.504 21/06/05,12:32:05,09,12,1, 11.7,1,1, 18.424, 10576.222, 238.925, 52684.571 21/06/05,12:32:05,10,12,1, 11.7,1,1, 18.424, 10576.218, 238.879, 52684.635 21/06/05,12:32:05,11,12,1, 11.7,1,1, 18.424, 10576.212, 238.892, 52684.630 21/06/05,12:32:05,12,12,1, 11.7,1,1, 18.424, 10576.205, 238.966, 52684.650 21/06/05,12:32:05,13,12,1, 11.7,1,1, 18.424, 10576.217, 238.939, 52684.566 21/06/05,12:32:05,14,12,1, 11.7,1,1, 18.424, 10576.194, 238.925, 52684.489 21/06/05,12:32:05,15,12,1, 11.7,1,1, 18.424, 10576.212, 238.905, 52684.445 21/06/05,12:32:05,16,12,1, 11.7,1,1, 18.424, 10576.250, 238.913, 52684.493 21/06/05,12:32:05,17,12,1, 11.7,1,1, 18.424, 10576.214, 238.899, 52684.531 21/06/05,12:32:05,18,12,1, 11.7,1,1, 18.424, 10576.205, 238.940, 52684.604 21/06/05,12:32:05,19,12,1, 11.7,1,1, 18.424, 10576.221, 238.938, 52684.611 21/06/05,12:32:06,00,12,1, 11.9,1,1, 18.427, 10576.218, 238.938, 52684.611 21/06/05,12:32:06,01,12,1, 11.9,1,1, 18.427, 10576.186, 238.915, 52684.585 21/06/05,12:32:06,02,12,1, 11.9,1,1, 18.427, 10576.259, 238.924, 52684.513 21/06/05,12:32:06,03,12,1, 11.9,1,1, 18.427, 10576.214, 238.899, 52684.432 21/06/05,12:32:06,04,12,1, 11.9,1,1, 18.427, 10576.245, 238.882, 52684.383 21/06/05,12:32:06,05,12,1, 11.9,1,1, 18.427, 10576.230, 238.936, 52684.494 21/06/05,12:32:06,06,12,1, 11.9,1,1, 18.427, 10576.231, 238.919, 52684.566 21/06/05,12:32:06,07,12,1, 11.9,1,1, 18.427, 10576.256, 238.944, 52684.615 21/06/05,12:32:06,08,12,1, 11.9,1,1, 18.427, 10576.244, 238.949, 52684.634 21/06/05,12:32:06,09,12,1, 11.9,1,1, 18.427, 10576.272, 238.945, 52684.576 21/06/05,12:32:06,10,12,1, 11.9,1,1, 18.427, 10576.270, 238.937, 52684.530 21/06/05,12:32:06,11,12,1, 11.9,1,1, 18.427, 10576.248, 238.899, 52684.453 21/06/05,12:32:06,12,12,1, 11.9,1,1, 18.427, 10576.259, 238.925, 52684.460 21/06/05,12:32:06,13,12,1, 11.9,1,1, 18.427, 10576.260, 238.935, 52684.466 21/06/05,12:32:06,14,12,1, 11.9,1,1, 18.427, 10576.275, 238.935, 52684.546 21/06/05,12:32:06,15,12,1, 11.9,1,1, 18.427, 10576.271, 238.944, 52684.638 21/06/05,12:32:06,16,12,1, 11.9,1,1, 18.427, 10576.252, 238.950, 52684.622 21/06/05,12:32:06,17,12,1, 11.9,1,1, 18.427, 10576.266, 238.939, 52684.573 21/06/05,12:32:06,18,12,1, 11.9,1,1, 18.427, 10576.265, 238.913, 52684.549 21/06/05,12:32:06,19,12,1, 11.9,1,1, 18.427, 10576.244, 238.903, 52684.502 21/06/05,12:32:07,00,12,1, 11.9,1,1, 18.431, 10576.243, 238.903, 52684.502 21/06/05,12:32:07,01,12,1, 11.9,1,1, 18.431, 10576.309, 238.927, 52684.453 21/06/05,12:32:07,02,12,1, 11.9,1,1, 18.431, 10576.283, 238.933, 52684.478 21/06/05,12:32:07,03,12,1, 11.9,1,1, 18.431, 10576.291, 238.938, 52684.551 21/06/05,12:32:07,04,12,1, 11.9,1,1, 18.431, 10576.291, 238.965, 52684.646 21/06/05,12:32:07,05,12,1, 11.9,1,1, 18.431, 10576.261, 238.940, 52684.615 21/06/05,12:32:07,06,12,1, 11.9,1,1, 18.431, 10576.296, 238.945, 52684.591 21/06/05,12:32:07,07,12,1, 11.9,1,1, 18.431, 10576.291, 238.943, 52684.531 21/06/05,12:32:07,08,12,1, 11.9,1,1, 18.431, 10576.268, 238.948, 52684.482 21/06/05,12:32:07,09,12,1, 11.9,1,1, 18.431, 10576.293, 238.914, 52684.451 21/06/05,12:32:07,10,12,1, 11.9,1,1, 18.431, 10576.305, 238.943, 52684.436 21/06/05,12:32:07,11,12,1, 11.9,1,1, 18.431, 10576.305, 238.965, 52684.531 21/06/05,12:32:07,12,12,1, 11.9,1,1, 18.431, 10576.302, 238.996, 52684.655 21/06/05,12:32:07,13,12,1, 11.9,1,1, 18.431, 10576.263, 238.921, 52684.632 21/06/05,12:32:07,14,12,1, 11.9,1,1, 18.431, 10576.297, 238.936, 52684.608 21/06/05,12:32:07,15,12,1, 11.9,1,1, 18.431, 10576.302, 238.934, 52684.589 21/06/05,12:32:07,16,12,1, 11.9,1,1, 18.431, 10576.296, 238.942, 52684.500 21/06/05,12:32:07,17,12,1, 11.9,1,1, 18.431, 10576.279, 238.927, 52684.428 21/06/05,12:32:07,18,12,1, 11.9,1,1, 18.431, 10576.337, 238.967, 52684.501 21/06/05,12:32:07,19,12,1, 11.9,1,1, 18.431, 10576.319, 238.958, 52684.553 21/06/05,12:32:08,00,12,1, 11.9,1,1, 18.426, 10576.319, 238.958, 52684.553 21/06/05,12:32:08,01,12,1, 11.9,1,1, 18.426, 10576.310, 238.956, 52684.612 21/06/05,12:32:08,02,12,1, 11.9,1,1, 18.426, 10576.343, 239.000, 52684.682 21/06/05,12:32:08,03,12,1, 11.9,1,1, 18.426, 10576.328, 238.958, 52684.606 21/06/05,12:32:08,04,12,1, 11.9,1,1, 18.426, 10576.321, 238.921, 52684.534 21/06/05,12:32:08,05,12,1, 11.9,1,1, 18.426, 10576.349, 238.989, 52684.522 21/06/05,12:32:08,06,12,1, 11.9,1,1, 18.426, 10576.348, 238.974, 52684.475 21/06/05,12:32:08,07,12,1, 11.9,1,1, 18.426, 10576.314, 238.965, 52684.465 21/06/05,12:32:08,08,12,1, 11.9,1,1, 18.426, 10576.339, 238.959, 52684.549 21/06/05,12:32:08,09,12,1, 11.9,1,1, 18.426, 10576.351, 238.971, 52684.612 21/06/05,12:32:08,10,12,1, 11.9,1,1, 18.426, 10576.351, 238.987, 52684.675 21/06/05,12:32:08,11,12,1, 11.9,1,1, 18.426, 10576.351, 238.967, 52684.623 21/06/05,12:32:08,12,12,1, 11.9,1,1, 18.426, 10576.323, 238.962, 52684.618 21/06/05,12:32:08,13,12,1, 11.9,1,1, 18.426, 10576.346, 238.969, 52684.500 21/06/05,12:32:08,14,12,1, 11.9,1,1, 18.426, 10576.357, 238.971, 52684.490 21/06/05,12:32:08,15,12,1, 11.9,1,1, 18.426, 10576.348, 238.977, 52684.465 21/06/05,12:32:08,16,12,1, 11.9,1,1, 18.426, 10576.344, 238.970, 52684.503 21/06/05,12:32:08,17,12,1, 11.9,1,1, 18.426, 10576.362, 238.976, 52684.502 21/06/05,12:32:08,18,12,1, 11.9,1,1, 18.426, 10576.361, 238.960, 52684.584 21/06/05,12:32:08,19,12,1, 11.9,1,1, 18.426, 10576.350, 238.968, 52684.610 21/06/05,12:32:09,00,12,1, 11.9,1,1, 18.429, 10576.344, 238.968, 52684.610 21/06/05,12:32:09,01,12,1, 11.9,1,1, 18.429, 10576.349, 238.981, 52684.553 21/06/05,12:32:09,02,12,1, 11.9,1,1, 18.429, 10576.327, 238.938, 52684.468 21/06/05,12:32:09,03,12,1, 11.9,1,1, 18.429, 10576.357, 238.968, 52684.471 21/06/05,12:32:09,04,12,1, 11.9,1,1, 18.429, 10576.390, 238.948, 52684.464 21/06/05,12:32:09,05,12,1, 11.9,1,1, 18.429, 10576.367, 238.942, 52684.510 21/06/05,12:32:09,06,12,1, 11.9,1,1, 18.429, 10576.386, 238.976, 52684.619 21/06/05,12:32:09,07,12,1, 11.9,1,1, 18.429, 10576.409, 239.013, 52684.602 21/06/05,12:32:09,08,12,1, 11.9,1,1, 18.429, 10576.367, 238.952, 52684.614 21/06/05,12:32:09,09,12,1, 11.9,1,1, 18.429, 10576.366, 238.950, 52684.591 21/06/05,12:32:09,10,12,1, 11.9,1,1, 18.429, 10576.378, 238.968, 52684.512 21/06/05,12:32:09,11,12,1, 11.9,1,1, 18.429, 10576.362, 238.973, 52684.498 21/06/05,12:32:09,12,12,1, 11.9,1,1, 18.429, 10576.374, 238.968, 52684.480 21/06/05,12:32:09,13,12,1, 11.9,1,1, 18.429, 10576.392, 238.972, 52684.438 21/06/05,12:32:09,14,12,1, 11.9,1,1, 18.429, 10576.403, 238.983, 52684.504 21/06/05,12:32:09,15,12,1, 11.9,1,1, 18.429, 10576.384, 238.978, 52684.558 21/06/05,12:32:09,16,12,1, 11.9,1,1, 18.429, 10576.380, 238.965, 52684.602 21/06/05,12:32:09,17,12,1, 11.9,1,1, 18.429, 10576.413, 239.004, 52684.608 21/06/05,12:32:09,18,12,1, 11.9,1,1, 18.429, 10576.369, 239.005, 52684.603 21/06/05,12:32:09,19,12,1, 11.9,1,1, 18.429, 10576.381, 238.973, 52684.510 21/06/05,12:32:10,00,12,1, 11.8,1,1, 18.433, 10576.377, 238.973, 52684.510 21/06/05,12:32:10,01,12,1, 11.8,1,1, 18.433, 10576.366, 238.983, 52684.435 21/06/05,12:32:10,02,12,1, 11.8,1,1, 18.433, 10576.392, 239.018, 52684.491 21/06/05,12:32:10,03,12,1, 11.8,1,1, 18.433, 10576.398, 238.978, 52684.561 21/06/05,12:32:10,04,12,1, 11.8,1,1, 18.433, 10576.393, 239.000, 52684.651 21/06/05,12:32:10,05,12,1, 11.8,1,1, 18.433, 10576.373, 238.990, 52684.612 21/06/05,12:32:10,06,12,1, 11.8,1,1, 18.433, 10576.398, 239.012, 52684.644 21/06/05,12:32:10,07,12,1, 11.8,1,1, 18.433, 10576.412, 238.957, 52684.530 21/06/05,12:32:10,08,12,1, 11.8,1,1, 18.433, 10576.397, 238.977, 52684.500 21/06/05,12:32:10,09,12,1, 11.8,1,1, 18.433, 10576.416, 238.977, 52684.441 21/06/05,12:32:10,10,12,1, 11.8,1,1, 18.433, 10576.420, 238.993, 52684.474 21/06/05,12:32:10,11,12,1, 11.8,1,1, 18.433, 10576.428, 238.987, 52684.487 21/06/05,12:32:10,12,12,1, 11.8,1,1, 18.433, 10576.389, 238.972, 52684.508 21/06/05,12:32:10,13,12,1, 11.8,1,1, 18.433, 10576.416, 239.007, 52684.565 21/06/05,12:32:10,14,12,1, 11.8,1,1, 18.433, 10576.418, 238.983, 52684.541 21/06/05,12:32:10,15,12,1, 11.8,1,1, 18.433, 10576.408, 238.968, 52684.507 21/06/05,12:32:10,16,12,1, 11.8,1,1, 18.433, 10576.432, 238.996, 52684.457 21/06/05,12:32:10,17,12,1, 11.8,1,1, 18.433, 10576.427, 238.990, 52684.425 21/06/05,12:32:10,18,12,1, 11.8,1,1, 18.433, 10576.389, 238.985, 52684.482 21/06/05,12:32:10,19,12,1, 11.8,1,1, 18.433, 10576.425, 238.976, 52684.578 21/06/05,12:32:11,00,12,1, 11.8,1,1, 18.430, 10576.419, 238.976, 52684.578 21/06/05,12:32:11,01,12,1, 11.8,1,1, 18.430, 10576.432, 238.996, 52684.519 21/06/05,12:32:11,02,12,1, 11.8,1,1, 18.430, 10576.424, 238.956, 52684.568 21/06/05,12:32:11,03,12,1, 11.8,1,1, 18.430, 10576.436, 239.004, 52684.573 21/06/05,12:32:11,04,12,1, 11.8,1,1, 18.430, 10576.439, 239.021, 52684.553 21/06/05,12:32:11,05,12,1, 11.8,1,1, 18.430, 10576.431, 238.982, 52684.432 21/06/05,12:32:11,06,12,1, 11.8,1,1, 18.430, 10576.431, 238.979, 52684.395 21/06/05,12:32:11,07,12,1, 11.8,1,1, 18.430, 10576.443, 238.973, 52684.419 21/06/05,12:32:11,08,12,1, 11.8,1,1, 18.430, 10576.450, 238.981, 52684.438 21/06/05,12:32:11,09,12,1, 11.8,1,1, 18.430, 10576.448, 238.984, 52684.507 21/06/05,12:32:11,10,12,1, 11.8,1,1, 18.430, 10576.426, 238.979, 52684.579 21/06/05,12:32:11,11,12,1, 11.8,1,1, 18.430, 10576.420, 238.971, 52684.533 21/06/05,12:32:11,12,12,1, 11.8,1,1, 18.430, 10576.467, 238.987, 52684.530 21/06/05,12:32:11,13,12,1, 11.8,1,1, 18.430, 10576.458, 238.980, 52684.478 21/06/05,12:32:11,14,12,1, 11.8,1,1, 18.430, 10576.424, 238.989, 52684.388 21/06/05,12:32:11,15,12,1, 11.8,1,1, 18.430, 10576.464, 239.000, 52684.395 21/06/05,12:32:11,16,12,1, 11.8,1,1, 18.430, 10576.466, 238.995, 52684.478 21/06/05,12:32:11,17,12,1, 11.8,1,1, 18.430, 10576.462, 238.992, 52684.490 21/06/05,12:32:11,18,12,1, 11.8,1,1, 18.430, 10576.452, 238.998, 52684.535 21/06/05,12:32:11,19,12,1, 11.8,1,1, 18.430, 10576.462, 238.996, 52684.558 21/06/05,12:32:12,00,12,1, 11.9,1,1, 18.433, 10576.460, 238.996, 52684.558 21/06/05,12:32:12,01,12,1, 11.9,1,1, 18.433, 10576.453, 238.959, 52684.483 21/06/05,12:32:12,02,12,1, 11.9,1,1, 18.433, 10576.484, 238.984, 52684.425 21/06/05,12:32:12,03,12,1, 11.9,1,1, 18.433, 10576.472, 239.007, 52684.418 21/06/05,12:32:12,04,12,1, 11.9,1,1, 18.433, 10576.462, 238.966, 52684.406 21/06/05,12:32:12,05,12,1, 11.9,1,1, 18.433, 10576.459, 238.952, 52684.453 21/06/05,12:32:12,06,12,1, 11.9,1,1, 18.433, 10576.473, 238.998, 52684.521 21/06/05,12:32:12,07,12,1, 11.9,1,1, 18.433, 10576.470, 238.989, 52684.554 21/06/05,12:32:12,08,12,1, 11.9,1,1, 18.433, 10576.477, 238.994, 52684.550 21/06/05,12:32:12,09,12,1, 11.9,1,1, 18.433, 10576.447, 239.019, 52684.525 21/06/05,12:32:12,10,12,1, 11.9,1,1, 18.433, 10576.480, 239.012, 52684.470 21/06/05,12:32:12,11,12,1, 11.9,1,1, 18.433, 10576.503, 239.027, 52684.427 21/06/05,12:32:12,12,12,1, 11.9,1,1, 18.433, 10576.491, 238.970, 52684.388 21/06/05,12:32:12,13,12,1, 11.9,1,1, 18.433, 10576.501, 238.986, 52684.403 21/06/05,12:32:12,14,12,1, 11.9,1,1, 18.433, 10576.459, 239.014, 52684.477 21/06/05,12:32:12,15,12,1, 11.9,1,1, 18.433, 10576.500, 239.037, 52684.635 21/06/05,12:32:12,16,12,1, 11.9,1,1, 18.433, 10576.500, 239.033, 52684.588 21/06/05,12:32:12,17,12,1, 11.9,1,1, 18.433, 10576.492, 239.025, 52684.588 21/06/05,12:32:12,18,12,1, 11.9,1,1, 18.433, 10576.506, 239.029, 52684.530 21/06/05,12:32:12,19,12,1, 11.9,1,1, 18.433, 10576.516, 239.013, 52684.438 21/06/05,12:32:13,00,12,1, 11.8,1,1, 18.433, 10576.510, 239.013, 52684.438 21/06/05,12:32:13,01,12,1, 11.8,1,1, 18.433, 10576.484, 239.006, 52684.432 21/06/05,12:32:13,02,12,1, 11.8,1,1, 18.433, 10576.501, 239.044, 52684.472 21/06/05,12:32:13,03,12,1, 11.8,1,1, 18.433, 10576.488, 239.013, 52684.504 21/06/05,12:32:13,04,12,1, 11.8,1,1, 18.433, 10576.487, 239.010, 52684.563 21/06/05,12:32:13,05,12,1, 11.8,1,1, 18.433, 10576.495, 239.031, 52684.560 21/06/05,12:32:13,06,12,1, 11.8,1,1, 18.433, 10576.511, 239.040, 52684.516 21/06/05,12:32:13,07,12,1, 11.8,1,1, 18.433, 10576.506, 238.993, 52684.419 21/06/05,12:32:13,08,12,1, 11.8,1,1, 18.433, 10576.496, 239.010, 52684.380 21/06/05,12:32:13,09,12,1, 11.8,1,1, 18.433, 10576.521, 239.006, 52684.390 21/06/05,12:32:13,10,12,1, 11.8,1,1, 18.433, 10576.513, 239.013, 52684.403 21/06/05,12:32:13,11,12,1, 11.8,1,1, 18.433, 10576.516, 239.022, 52684.496 21/06/05,12:32:13,12,12,1, 11.8,1,1, 18.433, 10576.524, 239.014, 52684.563 21/06/05,12:32:13,13,12,1, 11.8,1,1, 18.433, 10576.500, 239.011, 52684.566 21/06/05,12:32:13,14,12,1, 11.8,1,1, 18.433, 10576.513, 239.073, 52684.512 21/06/05,12:32:13,15,12,1, 11.8,1,1, 18.433, 10576.514, 239.027, 52684.471 21/06/05,12:32:13,16,12,1, 11.8,1,1, 18.433, 10576.506, 239.027, 52684.402 21/06/05,12:32:13,17,12,1, 11.8,1,1, 18.433, 10576.506, 239.043, 52684.409 21/06/05,12:32:13,18,12,1, 11.8,1,1, 18.433, 10576.533, 239.051, 52684.440 21/06/05,12:32:13,19,12,1, 11.8,1,1, 18.433, 10576.523, 239.010, 52684.455 21/06/05,12:32:14,00,12,1, 11.9,1,1, 18.429, 10576.519, 239.010, 52684.455 21/06/05,12:32:14,01,12,1, 11.9,1,1, 18.429, 10576.515, 239.031, 52684.533 21/06/05,12:32:14,02,12,1, 11.9,1,1, 18.429, 10576.490, 239.043, 52684.543 21/06/05,12:32:14,03,12,1, 11.9,1,1, 18.429, 10576.515, 239.033, 52684.502 21/06/05,12:32:14,04,12,1, 11.9,1,1, 18.429, 10576.514, 239.017, 52684.447 21/06/05,12:32:14,05,12,1, 11.9,1,1, 18.429, 10576.509, 239.012, 52684.433 21/06/05,12:32:14,06,12,1, 11.9,1,1, 18.429, 10576.511, 239.044, 52684.407 21/06/05,12:32:14,07,12,1, 11.9,1,1, 18.429, 10576.505, 239.043, 52684.449 21/06/05,12:32:14,08,12,1, 11.9,1,1, 18.429, 10576.501, 239.030, 52684.521 21/06/05,12:32:14,09,12,1, 11.9,1,1, 18.429, 10576.522, 239.061, 52684.565 21/06/05,12:32:14,10,12,1, 11.9,1,1, 18.429, 10576.558, 239.057, 52684.576 21/06/05,12:32:14,11,12,1, 11.9,1,1, 18.429, 10576.487, 239.029, 52684.558 21/06/05,12:32:14,12,12,1, 11.9,1,1, 18.429, 10576.540, 239.049, 52684.554 21/06/05,12:32:14,13,12,1, 11.9,1,1, 18.429, 10576.519, 239.016, 52684.449 21/06/05,12:32:14,14,12,1, 11.9,1,1, 18.429, 10576.529, 239.045, 52684.444 21/06/05,12:32:14,15,12,1, 11.9,1,1, 18.429, 10576.538, 239.028, 52684.438 21/06/05,12:32:14,16,12,1, 11.9,1,1, 18.429, 10576.531, 239.036, 52684.491 21/06/05,12:32:14,17,12,1, 11.9,1,1, 18.429, 10576.537, 239.054, 52684.572 21/06/05,12:32:14,18,12,1, 11.9,1,1, 18.429, 10576.557, 239.069, 52684.606 21/06/05,12:32:14,19,12,1, 11.9,1,1, 18.429, 10576.534, 239.033, 52684.618 21/06/05,12:32:15,00,12,1, 11.9,1,1, 18.432, 10576.527, 239.033, 52684.618 21/06/05,12:32:15,01,12,1, 11.9,1,1, 18.432, 10576.567, 239.047, 52684.464 21/06/05,12:32:15,02,12,1, 11.9,1,1, 18.432, 10576.562, 239.045, 52684.421 21/06/05,12:32:15,03,12,1, 11.9,1,1, 18.432, 10576.565, 239.047, 52684.403 21/06/05,12:32:15,04,12,1, 11.9,1,1, 18.432, 10576.550, 239.022, 52684.397 21/06/05,12:32:15,05,12,1, 11.9,1,1, 18.432, 10576.558, 239.072, 52684.516 21/06/05,12:32:15,06,12,1, 11.9,1,1, 18.432, 10576.560, 239.057, 52684.570 21/06/05,12:32:15,07,12,1, 11.9,1,1, 18.432, 10576.579, 239.074, 52684.610 21/06/05,12:32:15,08,12,1, 11.9,1,1, 18.432, 10576.590, 239.059, 52684.723 21/06/05,12:32:15,09,12,1, 11.9,1,1, 18.432, 10576.561, 239.046, 52684.494 21/06/05,12:32:15,10,12,1, 11.9,1,1, 18.432, 10576.566, 239.063, 52684.542 21/06/05,12:32:15,11,12,1, 11.9,1,1, 18.432, 10576.549, 239.037, 52684.438 21/06/05,12:32:15,12,12,1, 11.9,1,1, 18.432, 10576.567, 239.033, 52684.415 21/06/05,12:32:15,13,12,1, 11.9,1,1, 18.432, 10576.566, 239.040, 52684.443 21/06/05,12:32:15,14,12,1, 11.9,1,1, 18.432, 10576.585, 239.051, 52684.507 21/06/05,12:32:15,15,12,1, 11.9,1,1, 18.432, 10576.590, 239.051, 52684.538 21/06/05,12:32:15,16,12,1, 11.9,1,1, 18.432, 10576.589, 239.046, 52684.594 21/06/05,12:32:15,17,12,1, 11.9,1,1, 18.432, 10576.571, 239.039, 52684.542 21/06/05,12:32:15,18,12,1, 11.9,1,1, 18.432, 10576.603, 239.061, 52684.574 21/06/05,12:32:15,19,12,1, 11.9,1,1, 18.432, 10576.591, 239.070, 52684.500 21/06/05,12:32:16,00,12,1, 11.9,1,1, 18.433, 10576.586, 239.070, 52684.500 21/06/05,12:32:16,01,12,1, 11.9,1,1, 18.433, 10576.593, 239.030, 52684.419 21/06/05,12:32:16,02,12,1, 11.9,1,1, 18.433, 10576.607, 239.036, 52684.494 21/06/05,12:32:16,03,12,1, 11.9,1,1, 18.433, 10576.584, 239.042, 52684.562 21/06/05,12:32:16,04,12,1, 11.9,1,1, 18.433, 10576.582, 239.043, 52684.587 21/06/05,12:32:16,05,12,1, 11.9,1,1, 18.433, 10576.588, 239.073, 52684.593 21/06/05,12:32:16,06,12,1, 11.9,1,1, 18.433, 10576.614, 239.091, 52684.584 21/06/05,12:32:16,07,12,1, 11.9,1,1, 18.433, 10576.583, 239.049, 52684.497 21/06/05,12:32:16,08,12,1, 11.9,1,1, 18.433, 10576.601, 239.021, 52684.474 21/06/05,12:32:16,09,12,1, 11.9,1,1, 18.433, 10576.584, 239.035, 52684.460 21/06/05,12:32:16,10,12,1, 11.9,1,1, 18.433, 10576.575, 239.056, 52684.461 21/06/05,12:32:16,11,12,1, 11.9,1,1, 18.433, 10576.637, 239.049, 52684.497 21/06/05,12:32:16,12,12,1, 11.9,1,1, 18.433, 10576.593, 239.043, 52684.543 21/06/05,12:32:16,13,12,1, 11.9,1,1, 18.433, 10576.564, 239.042, 52684.585 21/06/05,12:32:16,14,12,1, 11.9,1,1, 18.433, 10576.591, 239.082, 52684.615 21/06/05,12:32:16,15,12,1, 11.9,1,1, 18.433, 10576.608, 239.049, 52684.573 21/06/05,12:32:16,16,12,1, 11.9,1,1, 18.433, 10576.576, 239.028, 52684.505 21/06/05,12:32:16,17,12,1, 11.9,1,1, 18.433, 10576.556, 239.018, 52684.441 21/06/05,12:32:16,18,12,1, 11.9,1,1, 18.433, 10576.595, 239.047, 52684.437 21/06/05,12:32:16,19,12,1, 11.9,1,1, 18.433, 10576.613, 239.082, 52684.496 21/06/05,12:32:17,00,12,1, 11.9,1,1, 18.433, 10576.611, 239.082, 52684.496 21/06/05,12:32:17,01,12,1, 11.9,1,1, 18.433, 10576.620, 239.048, 52684.561 21/06/05,12:32:17,02,12,1, 11.9,1,1, 18.433, 10576.614, 239.045, 52684.604 21/06/05,12:32:17,03,12,1, 11.9,1,1, 18.433, 10576.604, 239.087, 52684.566 21/06/05,12:32:17,04,12,1, 11.9,1,1, 18.433, 10576.598, 239.043, 52684.500 21/06/05,12:32:17,05,12,1, 11.9,1,1, 18.433, 10576.587, 239.029, 52684.426 21/06/05,12:32:17,06,12,1, 11.9,1,1, 18.433, 10576.617, 239.045, 52684.404 21/06/05,12:32:17,07,12,1, 11.9,1,1, 18.433, 10576.614, 239.055, 52684.405 21/06/05,12:32:17,08,12,1, 11.9,1,1, 18.433, 10576.604, 239.037, 52684.456 21/06/05,12:32:17,09,12,1, 11.9,1,1, 18.433, 10576.630, 239.063, 52684.490 21/06/05,12:32:17,10,12,1, 11.9,1,1, 18.433, 10576.607, 239.077, 52684.554 21/06/05,12:32:17,11,12,1, 11.9,1,1, 18.433, 10576.624, 239.067, 52684.565 21/06/05,12:32:17,12,12,1, 11.9,1,1, 18.433, 10576.612, 239.086, 52684.530 21/06/05,12:32:17,13,12,1, 11.9,1,1, 18.433, 10576.638, 239.045, 52684.463 21/06/05,12:32:17,14,12,1, 11.9,1,1, 18.433, 10576.611, 239.029, 52684.411 21/06/05,12:32:17,15,12,1, 11.9,1,1, 18.433, 10576.624, 239.056, 52684.381 21/06/05,12:32:17,16,12,1, 11.9,1,1, 18.433, 10576.620, 239.060, 52684.399 21/06/05,12:32:17,17,12,1, 11.9,1,1, 18.433, 10576.617, 239.036, 52684.454 21/06/05,12:32:17,18,12,1, 11.9,1,1, 18.433, 10576.645, 239.049, 52684.503 21/06/05,12:32:17,19,12,1, 11.9,1,1, 18.433, 10576.620, 239.069, 52684.580 21/06/05,12:32:18,00,12,1, 11.9,1,1, 18.433, 10576.619, 239.069, 52684.580 21/06/05,12:32:18,01,12,1, 11.9,1,1, 18.433, 10576.658, 239.021, 52684.493 21/06/05,12:32:18,02,12,1, 11.9,1,1, 18.433, 10576.616, 239.027, 52684.402 21/06/05,12:32:18,03,12,1, 11.9,1,1, 18.433, 10576.633, 239.065, 52684.417 21/06/05,12:32:18,04,12,1, 11.9,1,1, 18.433, 10576.653, 239.083, 52684.399 21/06/05,12:32:18,05,12,1, 11.9,1,1, 18.433, 10576.682, 239.062, 52684.415 21/06/05,12:32:18,06,12,1, 11.9,1,1, 18.433, 10576.635, 239.066, 52684.504 21/06/05,12:32:18,07,12,1, 11.9,1,1, 18.433, 10576.633, 239.088, 52684.547 21/06/05,12:32:18,08,12,1, 11.9,1,1, 18.433, 10576.641, 239.102, 52684.577 21/06/05,12:32:18,09,12,1, 11.9,1,1, 18.433, 10576.632, 239.091, 52684.491 21/06/05,12:32:18,10,12,1, 11.9,1,1, 18.433, 10576.633, 239.064, 52684.417 21/06/05,12:32:18,11,12,1, 11.9,1,1, 18.433, 10576.622, 239.077, 52684.416 21/06/05,12:32:18,12,12,1, 11.9,1,1, 18.433, 10576.654, 239.074, 52684.367 21/06/05,12:32:18,13,12,1, 11.9,1,1, 18.433, 10576.654, 239.089, 52684.410 21/06/05,12:32:18,14,12,1, 11.9,1,1, 18.433, 10576.667, 239.059, 52684.463 21/06/05,12:32:18,15,12,1, 11.9,1,1, 18.433, 10576.656, 239.071, 52684.536 21/06/05,12:32:18,16,12,1, 11.9,1,1, 18.433, 10576.674, 239.062, 52684.539 21/06/05,12:32:18,17,12,1, 11.9,1,1, 18.433, 10576.687, 239.079, 52684.406 21/06/05,12:32:18,18,12,1, 11.9,1,1, 18.433, 10576.671, 239.072, 52684.435 21/06/05,12:32:18,19,12,1, 11.9,1,1, 18.433, 10576.652, 239.064, 52684.388 21/06/05,12:32:19,00,11,1, 11.8,1,1, 18.430, 10576.652, 239.064, 52684.388 21/06/05,12:32:19,01,11,1, 11.8,1,1, 18.430, 10576.678, 239.085, 52684.376 21/06/05,12:32:19,02,11,1, 11.8,1,1, 18.430, 10576.698, 239.077, 52684.416 21/06/05,12:32:19,03,11,1, 11.8,1,1, 18.430, 10576.682, 239.069, 52684.494 21/06/05,12:32:19,04,11,1, 11.8,1,1, 18.430, 10576.682, 239.081, 52684.527 21/06/05,12:32:19,05,11,1, 11.8,1,1, 18.430, 10576.648, 239.101, 52684.532 21/06/05,12:32:19,06,11,1, 11.8,1,1, 18.430, 10576.680, 239.108, 52684.520 21/06/05,12:32:19,07,11,1, 11.8,1,1, 18.430, 10576.674, 239.067, 52684.397 21/06/05,12:32:19,08,11,1, 11.8,1,1, 18.430, 10576.662, 239.064, 52684.382 21/06/05,12:32:19,09,11,1, 11.8,1,1, 18.430, 10576.686, 239.073, 52684.396 21/06/05,12:32:19,10,11,1, 11.8,1,1, 18.430, 10576.687, 239.107, 52684.392 21/06/05,12:32:19,11,11,1, 11.8,1,1, 18.430, 10576.689, 239.064, 52684.471 21/06/05,12:32:19,12,11,1, 11.8,1,1, 18.430, 10576.683, 239.064, 52684.526 21/06/05,12:32:19,13,11,1, 11.8,1,1, 18.430, 10576.686, 239.101, 52684.570 21/06/05,12:32:19,14,11,1, 11.8,1,1, 18.430, 10576.663, 239.093, 52684.518 21/06/05,12:32:19,15,11,1, 11.8,1,1, 18.430, 10576.701, 239.094, 52684.436 21/06/05,12:32:19,16,11,1, 11.8,1,1, 18.430, 10576.672, 239.066, 52684.360 21/06/05,12:32:19,17,11,1, 11.8,1,1, 18.430, 10576.684, 239.058, 52684.337 21/06/05,12:32:19,18,11,1, 11.8,1,1, 18.430, 10576.714, 239.086, 52684.409 21/06/05,12:32:19,19,11,1, 11.8,1,1, 18.430, 10576.704, 239.076, 52684.445 21/06/05,12:32:20,00,11,1, 11.8,1,1, 18.433, 10576.702, 239.076, 52684.445 21/06/05,12:32:20,01,11,1, 11.8,1,1, 18.433, 10576.704, 239.076, 52684.549 21/06/05,12:32:20,02,11,1, 11.8,1,1, 18.433, 10576.708, 239.121, 52684.541 21/06/05,12:32:20,03,11,1, 11.8,1,1, 18.433, 10576.686, 239.102, 52684.447 21/06/05,12:32:20,04,11,1, 11.8,1,1, 18.433, 10576.719, 239.107, 52684.451 21/06/05,12:32:20,05,11,1, 11.8,1,1, 18.433, 10576.690, 239.066, 52684.326 21/06/05,12:32:20,06,11,1, 11.8,1,1, 18.433, 10576.679, 239.096, 52684.381 21/06/05,12:32:20,07,11,1, 11.8,1,1, 18.433, 10576.707, 239.101, 52684.449 21/06/05,12:32:20,08,11,1, 11.8,1,1, 18.433, 10576.683, 239.086, 52684.471 21/06/05,12:32:20,09,11,1, 11.8,1,1, 18.433, 10576.687, 239.105, 52684.586 21/06/05,12:32:20,10,11,1, 11.8,1,1, 18.433, 10576.697, 239.126, 52684.544 21/06/05,12:32:20,11,11,1, 11.8,1,1, 18.433, 10576.685, 239.108, 52684.533 21/06/05,12:32:20,12,11,1, 11.8,1,1, 18.433, 10576.698, 239.105, 52684.523 21/06/05,12:32:20,13,11,1, 11.8,1,1, 18.433, 10576.708, 239.070, 52684.421 21/06/05,12:32:20,14,11,1, 11.8,1,1, 18.433, 10576.703, 239.098, 52684.361 21/06/05,12:32:20,15,11,1, 11.8,1,1, 18.433, 10576.712, 239.095, 52684.439 21/06/05,12:32:20,16,11,1, 11.8,1,1, 18.433, 10576.703, 239.098, 52684.517 21/06/05,12:32:20,17,11,1, 11.8,1,1, 18.433, 10576.711, 239.089, 52684.537 21/06/05,12:32:20,18,11,1, 11.8,1,1, 18.433, 10576.691, 239.092, 52684.540 21/06/05,12:32:20,19,11,1, 11.8,1,1, 18.433, 10576.732, 239.064, 52684.309 21/06/05,12:32:21,00,11,1, 11.8,1,1, 18.435, 10576.727, 239.064, 52684.309 21/06/05,12:32:21,01,11,1, 11.8,1,1, 18.435, 10576.708, 239.115, 52684.403 21/06/05,12:32:21,02,11,1, 11.8,1,1, 18.435, 10576.723, 239.079, 52684.316 21/06/05,12:32:21,03,11,1, 11.8,1,1, 18.435, 10576.693, 239.084, 52684.348 21/06/05,12:32:21,04,11,1, 11.8,1,1, 18.435, 10576.726, 239.082, 52684.435 21/06/05,12:32:21,05,11,1, 11.8,1,1, 18.435, 10576.714, 239.099, 52684.527 21/06/05,12:32:21,06,11,1, 11.8,1,1, 18.435, 10576.722, 239.072, 52684.532 21/06/05,12:32:21,07,11,1, 11.8,1,1, 18.435, 10576.717, 239.091, 52684.561 21/06/05,12:32:21,08,11,1, 11.8,1,1, 18.435, 10576.716, 239.116, 52684.547 21/06/05,12:32:21,09,11,1, 11.8,1,1, 18.435, 10576.715, 239.098, 52684.454 21/06/05,12:32:21,10,11,1, 11.8,1,1, 18.435, 10576.719, 239.091, 52684.427 21/06/05,12:32:21,11,11,1, 11.8,1,1, 18.435, 10576.692, 239.069, 52684.339 21/06/05,12:32:21,12,11,1, 11.8,1,1, 18.435, 10576.703, 239.090, 52684.388 21/06/05,12:32:21,13,11,1, 11.8,1,1, 18.435, 10576.706, 239.116, 52684.438 21/06/05,12:32:21,14,11,1, 11.8,1,1, 18.435, 10576.717, 239.125, 52684.526 21/06/05,12:32:21,15,11,1, 11.8,1,1, 18.435, 10576.715, 239.097, 52684.536 21/06/05,12:32:21,16,11,1, 11.8,1,1, 18.435, 10576.695, 239.092, 52684.496 21/06/05,12:32:21,17,11,1, 11.8,1,1, 18.435, 10576.688, 239.103, 52684.486 21/06/05,12:32:21,18,11,1, 11.8,1,1, 18.435, 10576.698, 239.071, 52684.395 21/06/05,12:32:21,19,11,1, 11.8,1,1, 18.435, 10576.722, 239.079, 52684.378 21/06/05,12:32:22,00,12,1, 11.8,1,1, 18.435, 10576.719, 239.079, 52684.378 21/06/05,12:32:22,01,12,1, 11.8,1,1, 18.435, 10576.727, 239.099, 52684.393 21/06/05,12:32:22,02,12,1, 11.8,1,1, 18.435, 10576.722, 239.094, 52684.464 21/06/05,12:32:22,03,12,1, 11.8,1,1, 18.435, 10576.730, 239.104, 52684.525 21/06/05,12:32:22,04,12,1, 11.8,1,1, 18.435, 10576.713, 239.080, 52684.555 21/06/05,12:32:22,05,12,1, 11.8,1,1, 18.435, 10576.711, 239.093, 52684.514 21/06/05,12:32:22,06,12,1, 11.8,1,1, 18.435, 10576.705, 239.109, 52684.493 21/06/05,12:32:22,07,12,1, 11.8,1,1, 18.435, 10576.743, 239.098, 52684.432 21/06/05,12:32:22,08,12,1, 11.8,1,1, 18.435, 10576.744, 239.101, 52684.366 21/06/05,12:32:22,09,12,1, 11.8,1,1, 18.435, 10576.712, 239.084, 52684.391 21/06/05,12:32:22,10,12,1, 11.8,1,1, 18.435, 10576.720, 239.051, 52684.404 21/06/05,12:32:22,11,12,1, 11.8,1,1, 18.435, 10576.723, 239.098, 52684.464 21/06/05,12:32:22,12,12,1, 11.8,1,1, 18.435, 10576.735, 239.130, 52684.580 21/06/05,12:32:22,13,12,1, 11.8,1,1, 18.435, 10576.746, 239.088, 52684.549 21/06/05,12:32:22,14,12,1, 11.8,1,1, 18.435, 10576.733, 239.114, 52684.486 21/06/05,12:32:22,15,12,1, 11.8,1,1, 18.435, 10576.745, 239.090, 52684.453 21/06/05,12:32:22,16,12,1, 11.8,1,1, 18.435, 10576.733, 239.096, 52684.403 21/06/05,12:32:22,17,12,1, 11.8,1,1, 18.435, 10576.755, 239.107, 52684.375 21/06/05,12:32:22,18,12,1, 11.8,1,1, 18.435, 10576.751, 239.075, 52684.373 21/06/05,12:32:22,19,12,1, 11.8,1,1, 18.435, 10576.758, 239.087, 52684.467 21/06/05,12:32:23,00,12,1, 11.8,1,1, 18.432, 10576.752, 239.087, 52684.467 21/06/05,12:32:23,01,12,1, 11.8,1,1, 18.432, 10576.746, 239.125, 52684.549 21/06/05,12:32:23,02,12,1, 11.8,1,1, 18.432, 10576.730, 239.121, 52684.525 21/06/05,12:32:23,03,12,1, 11.8,1,1, 18.432, 10576.745, 239.076, 52684.470 21/06/05,12:32:23,04,12,1, 11.8,1,1, 18.432, 10576.737, 239.075, 52684.381 21/06/05,12:32:23,05,12,1, 11.8,1,1, 18.432, 10576.771, 239.116, 52684.393 21/06/05,12:32:23,06,12,1, 11.8,1,1, 18.432, 10576.759, 239.082, 52684.383 21/06/05,12:32:23,07,12,1, 11.8,1,1, 18.432, 10576.768, 239.095, 52684.409 21/06/05,12:32:23,08,12,1, 11.8,1,1, 18.432, 10576.736, 239.078, 52684.462 21/06/05,12:32:23,09,12,1, 11.8,1,1, 18.432, 10576.732, 239.108, 52684.508 21/06/05,12:32:23,10,12,1, 11.8,1,1, 18.432, 10576.760, 239.135, 52684.561 21/06/05,12:32:23,11,12,1, 11.8,1,1, 18.432, 10576.760, 239.130, 52684.577 21/06/05,12:32:23,12,12,1, 11.8,1,1, 18.432, 10576.744, 239.123, 52684.488 21/06/05,12:32:23,13,12,1, 11.8,1,1, 18.432, 10576.796, 239.087, 52684.472 21/06/05,12:32:23,14,12,1, 11.8,1,1, 18.432, 10576.751, 239.108, 52684.352 21/06/05,12:32:23,15,12,1, 11.8,1,1, 18.432, 10576.752, 239.124, 52684.374 21/06/05,12:32:23,16,12,1, 11.8,1,1, 18.432, 10576.748, 239.084, 52684.379 21/06/05,12:32:23,17,12,1, 11.8,1,1, 18.432, 10576.748, 239.115, 52684.452 21/06/05,12:32:23,18,12,1, 11.8,1,1, 18.432, 10576.743, 239.098, 52684.519 21/06/05,12:32:23,19,12,1, 11.8,1,1, 18.432, 10576.760, 239.112, 52684.480 21/06/05,12:32:24,00,11,1, 11.8,1,1, 18.434, 10576.752, 239.112, 52684.480 21/06/05,12:32:24,01,11,1, 11.8,1,1, 18.434, 10576.771, 239.097, 52684.375 21/06/05,12:32:24,02,11,1, 11.8,1,1, 18.434, 10576.769, 239.091, 52684.340 21/06/05,12:32:24,03,11,1, 11.8,1,1, 18.434, 10576.774, 239.087, 52684.339 21/06/05,12:32:24,04,11,1, 11.8,1,1, 18.434, 10576.775, 239.097, 52684.339 21/06/05,12:32:24,05,11,1, 11.8,1,1, 18.434, 10576.798, 239.129, 52684.459 21/06/05,12:32:24,06,11,1, 11.8,1,1, 18.434, 10576.789, 239.130, 52684.507 21/06/05,12:32:24,07,11,1, 11.8,1,1, 18.434, 10576.792, 239.116, 52684.503 21/06/05,12:32:24,08,11,1, 11.8,1,1, 18.434, 10576.776, 239.108, 52684.520 21/06/05,12:32:24,09,11,1, 11.8,1,1, 18.434, 10576.760, 239.132, 52684.411 21/06/05,12:32:24,10,11,1, 11.8,1,1, 18.434, 10576.781, 239.127, 52684.374 21/06/05,12:32:24,11,11,1, 11.8,1,1, 18.434, 10576.766, 239.096, 52684.335 21/06/05,12:32:24,12,11,1, 11.8,1,1, 18.434, 10576.765, 239.084, 52684.337 21/06/05,12:32:24,13,11,1, 11.8,1,1, 18.434, 10576.756, 239.094, 52684.413 21/06/05,12:32:24,14,11,1, 11.8,1,1, 18.434, 10576.780, 239.107, 52684.514 21/06/05,12:32:24,15,11,1, 11.8,1,1, 18.434, 10576.786, 239.117, 52684.476 21/06/05,12:32:24,16,11,1, 11.8,1,1, 18.434, 10576.791, 239.133, 52684.490 21/06/05,12:32:24,17,11,1, 11.8,1,1, 18.434, 10576.776, 239.124, 52684.448 21/06/05,12:32:24,18,11,1, 11.8,1,1, 18.434, 10576.768, 239.119, 52684.389 21/06/05,12:32:24,19,11,1, 11.8,1,1, 18.434, 10576.777, 239.137, 52684.356 21/06/05,12:32:25,00,11,1, 11.8,1,1, 18.437, 10576.769, 239.137, 52684.356 21/06/05,12:32:25,01,11,1, 11.8,1,1, 18.437, 10576.773, 239.093, 52684.378 21/06/05,12:32:25,02,11,1, 11.8,1,1, 18.437, 10576.776, 239.078, 52684.440 21/06/05,12:32:25,03,11,1, 11.8,1,1, 18.437, 10576.801, 239.131, 52684.490 21/06/05,12:32:25,04,11,1, 11.8,1,1, 18.437, 10576.782, 239.120, 52684.508 21/06/05,12:32:25,05,11,1, 11.8,1,1, 18.437, 10576.780, 239.123, 52684.492 21/06/05,12:32:25,06,11,1, 11.8,1,1, 18.437, 10576.790, 239.089, 52684.409 21/06/05,12:32:25,07,11,1, 11.8,1,1, 18.437, 10576.774, 239.084, 52684.354 21/06/05,12:32:25,08,11,1, 11.8,1,1, 18.437, 10576.791, 239.096, 52684.308 21/06/05,12:32:25,09,11,1, 11.8,1,1, 18.437, 10576.785, 239.099, 52684.360 21/06/05,12:32:25,10,11,1, 11.8,1,1, 18.437, 10576.815, 239.111, 52684.420 21/06/05,12:32:25,11,11,1, 11.8,1,1, 18.437, 10576.801, 239.101, 52684.488 21/06/05,12:32:25,12,11,1, 11.8,1,1, 18.437, 10576.790, 239.103, 52684.475 21/06/05,12:32:25,13,11,1, 11.8,1,1, 18.437, 10576.783, 239.102, 52684.401 21/06/05,12:32:25,14,11,1, 11.8,1,1, 18.437, 10576.784, 239.101, 52684.442 21/06/05,12:32:25,15,11,1, 11.8,1,1, 18.437, 10576.784, 239.100, 52684.352 21/06/05,12:32:25,16,11,1, 11.8,1,1, 18.437, 10576.797, 239.086, 52684.329 21/06/05,12:32:25,17,11,1, 11.8,1,1, 18.437, 10576.785, 239.061, 52684.305 21/06/05,12:32:25,18,11,1, 11.8,1,1, 18.437, 10576.797, 239.097, 52684.424 21/06/05,12:32:25,19,11,1, 11.8,1,1, 18.437, 10576.810, 239.112, 52684.432 21/06/05,12:32:26,00,11,1, 11.8,1,1, 18.434, 10576.802, 239.112, 52684.432 21/06/05,12:32:26,01,11,1, 11.8,1,1, 18.434, 10576.794, 239.081, 52684.497 21/06/05,12:32:26,02,11,1, 11.8,1,1, 18.434, 10576.778, 239.094, 52684.483 21/06/05,12:32:26,03,11,1, 11.8,1,1, 18.434, 10576.786, 239.096, 52684.393 21/06/05,12:32:26,04,11,1, 11.8,1,1, 18.434, 10576.798, 239.096, 52684.357 21/06/05,12:32:26,05,11,1, 11.8,1,1, 18.434, 10576.785, 239.103, 52684.348 21/06/05,12:32:26,06,11,1, 11.8,1,1, 18.434, 10576.783, 239.076, 52684.357 21/06/05,12:32:26,07,11,1, 11.8,1,1, 18.434, 10576.816, 239.115, 52684.281 21/06/05,12:32:26,08,11,1, 11.8,1,1, 18.434, 10576.807, 239.121, 52684.434 21/06/05,12:32:26,09,11,1, 11.8,1,1, 18.434, 10576.788, 239.153, 52684.492 21/06/05,12:32:26,10,11,1, 11.8,1,1, 18.434, 10576.808, 239.131, 52684.482 21/06/05,12:32:26,11,11,1, 11.8,1,1, 18.434, 10576.807, 239.103, 52684.425 21/06/05,12:32:26,12,11,1, 11.8,1,1, 18.434, 10576.791, 239.115, 52684.352 21/06/05,12:32:26,13,11,1, 11.8,1,1, 18.434, 10576.793, 239.106, 52684.315 21/06/05,12:32:26,14,11,1, 11.8,1,1, 18.434, 10576.816, 239.131, 52684.361 21/06/05,12:32:26,15,11,1, 11.8,1,1, 18.434, 10576.780, 239.116, 52684.398 21/06/05,12:32:26,16,11,1, 11.8,1,1, 18.434, 10576.797, 239.122, 52684.474 21/06/05,12:32:26,17,11,1, 11.8,1,1, 18.434, 10576.791, 239.118, 52684.527 21/06/05,12:32:26,18,11,1, 11.8,1,1, 18.434, 10576.797, 239.146, 52684.554 21/06/05,12:32:26,19,11,1, 11.8,1,1, 18.434, 10576.793, 239.110, 52684.432 21/06/05,12:32:27,00,11,1, 11.8,1,1, 18.433, 10576.786, 239.110, 52684.432 21/06/05,12:32:27,01,11,1, 11.8,1,1, 18.433, 10576.788, 239.115, 52684.394 21/06/05,12:32:27,02,11,1, 11.8,1,1, 18.433, 10576.816, 239.094, 52684.372 21/06/05,12:32:27,03,11,1, 11.8,1,1, 18.433, 10576.804, 239.129, 52684.423 21/06/05,12:32:27,04,11,1, 11.8,1,1, 18.433, 10576.826, 239.133, 52684.497 21/06/05,12:32:27,05,11,1, 11.8,1,1, 18.433, 10576.820, 239.152, 52684.514 21/06/05,12:32:27,06,11,1, 11.8,1,1, 18.433, 10576.809, 239.141, 52684.541 21/06/05,12:32:27,07,11,1, 11.8,1,1, 18.433, 10576.820, 239.107, 52684.524 21/06/05,12:32:27,08,11,1, 11.8,1,1, 18.433, 10576.825, 239.115, 52684.476 21/06/05,12:32:27,09,11,1, 11.8,1,1, 18.433, 10576.825, 239.131, 52684.426 21/06/05,12:32:27,10,11,1, 11.8,1,1, 18.433, 10576.818, 239.102, 52684.365 21/06/05,12:32:27,11,11,1, 11.8,1,1, 18.433, 10576.816, 239.101, 52684.379 21/06/05,12:32:27,12,11,1, 11.8,1,1, 18.433, 10576.808, 239.089, 52684.385 21/06/05,12:32:27,13,11,1, 11.8,1,1, 18.433, 10576.817, 239.123, 52684.471 21/06/05,12:32:27,14,11,1, 11.8,1,1, 18.433, 10576.820, 239.130, 52684.559 21/06/05,12:32:27,15,11,1, 11.8,1,1, 18.433, 10576.836, 239.144, 52684.567 21/06/05,12:32:27,16,11,1, 11.8,1,1, 18.433, 10576.810, 239.107, 52684.492 21/06/05,12:32:27,17,11,1, 11.8,1,1, 18.433, 10576.817, 239.127, 52684.473 21/06/05,12:32:27,18,11,1, 11.8,1,1, 18.433, 10576.828, 239.108, 52684.348 21/06/05,12:32:27,19,11,1, 11.8,1,1, 18.433, 10576.834, 239.133, 52684.402 21/06/05,12:32:28,00,12,1, 11.9,1,1, 18.432, 10576.828, 239.133, 52684.402 21/06/05,12:32:28,01,12,1, 11.9,1,1, 18.432, 10576.841, 239.136, 52684.496 21/06/05,12:32:28,02,12,1, 11.9,1,1, 18.432, 10576.838, 239.131, 52684.508 21/06/05,12:32:28,03,12,1, 11.9,1,1, 18.432, 10576.849, 239.118, 52684.574 21/06/05,12:32:28,04,12,1, 11.9,1,1, 18.432, 10576.836, 239.172, 52684.524 21/06/05,12:32:28,05,12,1, 11.9,1,1, 18.432, 10576.850, 239.130, 52684.469 21/06/05,12:32:28,06,12,1, 11.9,1,1, 18.432, 10576.831, 239.154, 52684.423 21/06/05,12:32:28,07,12,1, 11.9,1,1, 18.432, 10576.824, 239.137, 52684.389 21/06/05,12:32:28,08,12,1, 11.9,1,1, 18.432, 10576.836, 239.124, 52684.360 21/06/05,12:32:28,09,12,1, 11.9,1,1, 18.432, 10576.837, 239.098, 52684.394 21/06/05,12:32:28,10,12,1, 11.9,1,1, 18.432, 10576.863, 239.160, 52684.522 21/06/05,12:32:28,11,12,1, 11.9,1,1, 18.432, 10576.857, 239.125, 52684.497 21/06/05,12:32:28,12,12,1, 11.9,1,1, 18.432, 10576.844, 239.125, 52684.528 21/06/05,12:32:28,13,12,1, 11.9,1,1, 18.432, 10576.834, 239.092, 52684.538 21/06/05,12:32:28,14,12,1, 11.9,1,1, 18.432, 10576.848, 239.118, 52684.502 21/06/05,12:32:28,15,12,1, 11.9,1,1, 18.432, 10576.838, 239.117, 52684.417 21/06/05,12:32:28,16,12,1, 11.9,1,1, 18.432, 10576.852, 239.144, 52684.404 21/06/05,12:32:28,17,12,1, 11.9,1,1, 18.432, 10576.846, 239.141, 52684.403 21/06/05,12:32:28,18,12,1, 11.9,1,1, 18.432, 10576.809, 239.098, 52684.401 21/06/05,12:32:28,19,12,1, 11.9,1,1, 18.432, 10576.829, 239.143, 52684.464 21/06/05,12:32:29,00,12,1, 11.8,1,1, 18.435, 10576.828, 239.143, 52684.464 21/06/05,12:32:29,01,12,1, 11.8,1,1, 18.435, 10576.829, 239.137, 52684.531 21/06/05,12:32:29,02,12,1, 11.8,1,1, 18.435, 10576.816, 239.159, 52684.480 21/06/05,12:32:29,03,12,1, 11.8,1,1, 18.435, 10576.840, 239.122, 52684.454 21/06/05,12:32:29,04,12,1, 11.8,1,1, 18.435, 10576.815, 239.120, 52684.397 21/06/05,12:32:29,05,12,1, 11.8,1,1, 18.435, 10576.835, 239.112, 52684.418 21/06/05,12:32:29,06,12,1, 11.8,1,1, 18.435, 10576.840, 239.140, 52684.400 21/06/05,12:32:29,07,12,1, 11.8,1,1, 18.435, 10576.853, 239.145, 52684.492 21/06/05,12:32:29,08,12,1, 11.8,1,1, 18.435, 10576.853, 239.148, 52684.468 21/06/05,12:32:29,09,12,1, 11.8,1,1, 18.435, 10576.816, 239.092, 52684.537 21/06/05,12:32:29,10,12,1, 11.8,1,1, 18.435, 10576.827, 239.149, 52684.524 21/06/05,12:32:29,11,12,1, 11.8,1,1, 18.435, 10576.816, 239.162, 52684.503 21/06/05,12:32:29,12,12,1, 11.8,1,1, 18.435, 10576.853, 239.162, 52684.404 21/06/05,12:32:29,13,12,1, 11.8,1,1, 18.435, 10576.836, 239.128, 52684.301 21/06/05,12:32:29,14,12,1, 11.8,1,1, 18.435, 10576.859, 239.137, 52684.415 21/06/05,12:32:29,15,12,1, 11.8,1,1, 18.435, 10576.851, 239.098, 52684.469 21/06/05,12:32:29,16,12,1, 11.8,1,1, 18.435, 10576.842, 239.130, 52684.479 21/06/05,12:32:29,17,12,1, 11.8,1,1, 18.435, 10576.830, 239.126, 52684.526 21/06/05,12:32:29,18,12,1, 11.8,1,1, 18.435, 10576.843, 239.130, 52684.558 21/06/05,12:32:29,19,12,1, 11.8,1,1, 18.435, 10576.833, 239.122, 52684.528 21/06/05,12:32:30,00,12,1, 11.9,1,1, 18.438, 10576.828, 239.122, 52684.528 21/06/05,12:32:30,01,12,1, 11.9,1,1, 18.438, 10576.850, 239.131, 52684.396 21/06/05,12:32:30,02,12,1, 11.9,1,1, 18.438, 10576.831, 239.124, 52684.384 21/06/05,12:32:30,03,12,1, 11.9,1,1, 18.438, 10576.852, 239.125, 52684.400 21/06/05,12:32:30,04,12,1, 11.9,1,1, 18.438, 10576.858, 239.135, 52684.442 21/06/05,12:32:30,05,12,1, 11.9,1,1, 18.438, 10576.880, 239.146, 52684.516 21/06/05,12:32:30,06,12,1, 11.9,1,1, 18.438, 10576.856, 239.138, 52684.543 21/06/05,12:32:30,07,12,1, 11.9,1,1, 18.438, 10576.874, 239.142, 52684.502 21/06/05,12:32:30,08,12,1, 11.9,1,1, 18.438, 10576.870, 239.144, 52684.469 21/06/05,12:32:30,09,12,1, 11.9,1,1, 18.438, 10576.850, 239.116, 52684.407 21/06/05,12:32:30,10,12,1, 11.9,1,1, 18.438, 10576.871, 239.110, 52684.335 21/06/05,12:32:30,11,12,1, 11.9,1,1, 18.438, 10576.882, 239.098, 52684.290 21/06/05,12:32:30,12,12,1, 11.9,1,1, 18.438, 10576.857, 239.129, 52684.372 21/06/05,12:32:30,13,12,1, 11.9,1,1, 18.438, 10576.886, 239.145, 52684.424 21/06/05,12:32:30,14,12,1, 11.9,1,1, 18.438, 10576.869, 239.132, 52684.463 21/06/05,12:32:30,15,12,1, 11.9,1,1, 18.438, 10576.882, 239.108, 52684.487 21/06/05,12:32:30,16,12,1, 11.9,1,1, 18.438, 10576.876, 239.145, 52684.473 21/06/05,12:32:30,17,12,1, 11.9,1,1, 18.438, 10576.863, 239.129, 52684.419 21/06/05,12:32:30,18,12,1, 11.9,1,1, 18.438, 10576.861, 239.101, 52684.329 21/06/05,12:32:30,19,12,1, 11.9,1,1, 18.438, 10576.881, 239.126, 52684.324 21/06/05,12:32:31,00,12,1, 11.8,1,1, 18.439, 10576.878, 239.126, 52684.324 21/06/05,12:32:31,01,12,1, 11.8,1,1, 18.439, 10576.875, 239.135, 52684.376 21/06/05,12:32:31,02,12,1, 11.8,1,1, 18.439, 10576.889, 239.124, 52684.455 21/06/05,12:32:31,03,12,1, 11.8,1,1, 18.439, 10576.882, 239.133, 52684.522 21/06/05,12:32:31,04,12,1, 11.8,1,1, 18.439, 10576.892, 239.147, 52684.515 21/06/05,12:32:31,05,12,1, 11.8,1,1, 18.439, 10576.862, 239.135, 52684.422 21/06/05,12:32:31,06,12,1, 11.8,1,1, 18.439, 10576.854, 239.125, 52684.417 21/06/05,12:32:31,07,12,1, 11.8,1,1, 18.439, 10576.888, 239.115, 52684.327 21/06/05,12:32:31,08,12,1, 11.8,1,1, 18.439, 10576.895, 239.118, 52684.359 21/06/05,12:32:31,09,12,1, 11.8,1,1, 18.439, 10576.892, 239.159, 52684.499 21/06/05,12:32:31,10,12,1, 11.8,1,1, 18.439, 10576.884, 239.133, 52684.420 21/06/05,12:32:31,11,12,1, 11.8,1,1, 18.439, 10576.861, 239.118, 52684.583 21/06/05,12:32:31,12,12,1, 11.8,1,1, 18.439, 10576.916, 239.118, 52684.461 21/06/05,12:32:31,13,12,1, 11.8,1,1, 18.439, 10576.906, 239.138, 52684.486 21/06/05,12:32:31,14,12,1, 11.8,1,1, 18.439, 10576.868, 239.096, 52684.405 21/06/05,12:32:31,15,12,1, 11.8,1,1, 18.439, 10576.893, 239.092, 52684.305 21/06/05,12:32:31,16,12,1, 11.8,1,1, 18.439, 10576.883, 239.092, 52684.344 21/06/05,12:32:31,17,12,1, 11.8,1,1, 18.439, 10576.878, 239.079, 52684.327 21/06/05,12:32:31,18,12,1, 11.8,1,1, 18.439, 10576.866, 239.106, 52684.399 21/06/05,12:32:31,19,12,1, 11.8,1,1, 18.439, 10576.879, 239.131, 52684.490 21/06/05,12:32:32,00,12,1, 11.9,1,1, 18.435, 10576.878, 239.131, 52684.490 21/06/05,12:32:32,01,12,1, 11.9,1,1, 18.435, 10576.868, 239.148, 52684.464 21/06/05,12:32:32,02,12,1, 11.9,1,1, 18.435, 10576.909, 239.138, 52684.396 21/06/05,12:32:32,03,12,1, 11.9,1,1, 18.435, 10576.886, 239.120, 52684.372 21/06/05,12:32:32,04,12,1, 11.9,1,1, 18.435, 10576.903, 239.108, 52684.365 21/06/05,12:32:32,05,12,1, 11.9,1,1, 18.435, 10576.882, 239.141, 52684.424 21/06/05,12:32:32,06,12,1, 11.9,1,1, 18.435, 10576.906, 239.122, 52684.320 21/06/05,12:32:32,07,12,1, 11.9,1,1, 18.435, 10576.907, 239.107, 52684.416 21/06/05,12:32:32,08,12,1, 11.9,1,1, 18.435, 10576.914, 239.145, 52684.483 21/06/05,12:32:32,09,12,1, 11.9,1,1, 18.435, 10576.889, 239.137, 52684.531 21/06/05,12:32:32,10,12,1, 11.9,1,1, 18.435, 10576.913, 239.125, 52684.459 21/06/05,12:32:32,11,12,1, 11.9,1,1, 18.435, 10576.904, 239.114, 52684.356 21/06/05,12:32:32,12,12,1, 11.9,1,1, 18.435, 10576.911, 239.113, 52684.195 21/06/05,12:32:32,13,12,1, 11.9,1,1, 18.435, 10576.933, 239.095, 52684.288 21/06/05,12:32:32,14,12,1, 11.9,1,1, 18.435, 10576.929, 239.128, 52684.364 21/06/05,12:32:32,15,12,1, 11.9,1,1, 18.435, 10576.907, 239.153, 52684.405 21/06/05,12:32:32,16,12,1, 11.9,1,1, 18.435, 10576.932, 239.138, 52684.518 21/06/05,12:32:32,17,12,1, 11.9,1,1, 18.435, 10576.909, 239.130, 52684.511 21/06/05,12:32:32,18,12,1, 11.9,1,1, 18.435, 10576.913, 239.109, 52684.453 21/06/05,12:32:32,19,12,1, 11.9,1,1, 18.435, 10576.914, 239.131, 52684.361 21/06/05,12:32:33,00,12,1, 11.8,1,1, 18.436, 10576.911, 239.131, 52684.361 21/06/05,12:32:33,01,12,1, 11.8,1,1, 18.436, 10576.923, 239.105, 52684.335 21/06/05,12:32:33,02,12,1, 11.8,1,1, 18.436, 10576.912, 239.070, 52684.283 21/06/05,12:32:33,03,12,1, 11.8,1,1, 18.436, 10576.928, 239.128, 52684.390 21/06/05,12:32:33,04,12,1, 11.8,1,1, 18.436, 10576.921, 239.145, 52684.471 21/06/05,12:32:33,05,12,1, 11.8,1,1, 18.436, 10576.922, 239.159, 52684.530 21/06/05,12:32:33,06,12,1, 11.8,1,1, 18.436, 10576.905, 239.133, 52684.432 21/06/05,12:32:33,07,12,1, 11.8,1,1, 18.436, 10576.911, 239.130, 52684.452 21/06/05,12:32:33,08,12,1, 11.8,1,1, 18.436, 10576.888, 239.140, 52684.417 21/06/05,12:32:33,09,12,1, 11.8,1,1, 18.436, 10576.908, 239.107, 52684.360 21/06/05,12:32:33,10,12,1, 11.8,1,1, 18.436, 10576.928, 239.133, 52684.321 21/06/05,12:32:33,11,12,1, 11.8,1,1, 18.436, 10576.932, 239.110, 52684.353 21/06/05,12:32:33,12,12,1, 11.8,1,1, 18.436, 10576.920, 239.116, 52684.448 21/06/05,12:32:33,13,12,1, 11.8,1,1, 18.436, 10576.912, 239.136, 52684.492 21/06/05,12:32:33,14,12,1, 11.8,1,1, 18.436, 10576.919, 239.135, 52684.526 21/06/05,12:32:33,15,12,1, 11.8,1,1, 18.436, 10576.933, 239.140, 52684.486 21/06/05,12:32:33,16,12,1, 11.8,1,1, 18.436, 10576.918, 239.105, 52684.395 21/06/05,12:32:33,17,12,1, 11.8,1,1, 18.436, 10576.928, 239.144, 52684.356 21/06/05,12:32:33,18,12,1, 11.8,1,1, 18.436, 10576.908, 239.111, 52684.340 21/06/05,12:32:33,19,12,1, 11.8,1,1, 18.436, 10576.934, 239.123, 52684.342 21/06/05,12:32:34,00,12,1, 11.8,1,1, 18.437, 10576.928, 239.123, 52684.342 21/06/05,12:32:34,01,12,1, 11.8,1,1, 18.437, 10576.937, 239.141, 52684.465 21/06/05,12:32:34,02,12,1, 11.8,1,1, 18.437, 10576.927, 239.135, 52684.459 21/06/05,12:32:34,03,12,1, 11.8,1,1, 18.437, 10576.913, 239.152, 52684.478 21/06/05,12:32:34,04,12,1, 11.8,1,1, 18.437, 10576.911, 239.137, 52684.435 21/06/05,12:32:34,05,12,1, 11.8,1,1, 18.437, 10576.914, 239.126, 52684.367 21/06/05,12:32:34,06,12,1, 11.8,1,1, 18.437, 10576.921, 239.134, 52684.320 21/06/05,12:32:34,07,12,1, 11.8,1,1, 18.437, 10576.934, 239.138, 52684.337 21/06/05,12:32:34,08,12,1, 11.8,1,1, 18.437, 10576.931, 239.155, 52684.388 21/06/05,12:32:34,09,12,1, 11.8,1,1, 18.437, 10576.927, 239.145, 52684.415 21/06/05,12:32:34,10,12,1, 11.8,1,1, 18.437, 10576.934, 239.174, 52684.512 21/06/05,12:32:34,11,12,1, 11.8,1,1, 18.437, 10576.913, 239.154, 52684.493 21/06/05,12:32:34,12,12,1, 11.8,1,1, 18.437, 10576.919, 239.135, 52684.470 21/06/05,12:32:34,13,12,1, 11.8,1,1, 18.437, 10576.913, 239.148, 52684.447 21/06/05,12:32:34,14,12,1, 11.8,1,1, 18.437, 10576.936, 239.130, 52684.371 21/06/05,12:32:34,15,12,1, 11.8,1,1, 18.437, 10576.899, 239.103, 52684.321 21/06/05,12:32:34,16,12,1, 11.8,1,1, 18.437, 10576.931, 239.109, 52684.355 21/06/05,12:32:34,17,12,1, 11.8,1,1, 18.437, 10576.929, 239.146, 52684.429 21/06/05,12:32:34,18,12,1, 11.8,1,1, 18.437, 10576.969, 239.134, 52684.405 21/06/05,12:32:34,19,12,1, 11.8,1,1, 18.437, 10576.945, 239.140, 52684.547 21/06/05,12:32:35,00,12,1, 11.8,1,1, 18.437, 10576.944, 239.140, 52684.547 21/06/05,12:32:35,01,12,1, 11.8,1,1, 18.437, 10576.936, 239.149, 52684.499 21/06/05,12:32:35,02,12,1, 11.8,1,1, 18.437, 10576.932, 239.129, 52684.437 21/06/05,12:32:35,03,12,1, 11.8,1,1, 18.437, 10576.918, 239.114, 52684.380 21/06/05,12:32:35,04,12,1, 11.8,1,1, 18.437, 10576.921, 239.106, 52684.385 21/06/05,12:32:35,05,12,1, 11.8,1,1, 18.437, 10576.952, 239.139, 52684.372 21/06/05,12:32:35,06,12,1, 11.8,1,1, 18.437, 10576.938, 239.129, 52684.435 21/06/05,12:32:35,07,12,1, 11.8,1,1, 18.437, 10576.914, 239.114, 52684.453 21/06/05,12:32:35,08,12,1, 11.8,1,1, 18.437, 10576.918, 239.096, 52684.500 21/06/05,12:32:35,09,12,1, 11.8,1,1, 18.437, 10576.910, 239.127, 52684.459 21/06/05,12:32:35,10,12,1, 11.8,1,1, 18.437, 10576.939, 239.128, 52684.457 21/06/05,12:32:35,11,12,1, 11.8,1,1, 18.437, 10576.919, 239.113, 52684.408 21/06/05,12:32:35,12,12,1, 11.8,1,1, 18.437, 10576.937, 239.111, 52684.336 21/06/05,12:32:35,13,12,1, 11.8,1,1, 18.437, 10576.944, 239.123, 52684.336 21/06/05,12:32:35,14,12,1, 11.8,1,1, 18.437, 10576.944, 239.122, 52684.363 21/06/05,12:32:35,15,12,1, 11.8,1,1, 18.437, 10576.918, 239.093, 52684.424 21/06/05,12:32:35,16,12,1, 11.8,1,1, 18.437, 10576.924, 239.103, 52684.517 21/06/05,12:32:35,17,12,1, 11.8,1,1, 18.437, 10576.966, 239.167, 52684.522 21/06/05,12:32:35,18,12,1, 11.8,1,1, 18.437, 10576.949, 239.126, 52684.526 21/06/05,12:32:35,19,12,1, 11.8,1,1, 18.437, 10576.941, 239.139, 52684.408 21/06/05,12:32:36,00,12,1, 11.8,1,1, 18.436, 10576.936, 239.139, 52684.408 21/06/05,12:32:36,01,12,1, 11.8,1,1, 18.436, 10576.944, 239.107, 52684.346 21/06/05,12:32:36,02,12,1, 11.8,1,1, 18.436, 10576.958, 239.120, 52684.344 21/06/05,12:32:36,03,12,1, 11.8,1,1, 18.436, 10576.954, 239.139, 52684.430 21/06/05,12:32:36,04,12,1, 11.8,1,1, 18.436, 10576.963, 239.114, 52684.451 21/06/05,12:32:36,05,12,1, 11.8,1,1, 18.436, 10576.986, 239.128, 52684.516 21/06/05,12:32:36,06,12,1, 11.8,1,1, 18.436, 10576.961, 239.138, 52684.506 21/06/05,12:32:36,07,12,1, 11.8,1,1, 18.436, 10576.964, 239.133, 52684.490 21/06/05,12:32:36,08,12,1, 11.8,1,1, 18.436, 10576.941, 239.116, 52684.418 21/06/05,12:32:36,09,12,1, 11.8,1,1, 18.436, 10576.974, 239.113, 52684.338 21/06/05,12:32:36,10,12,1, 11.8,1,1, 18.436, 10576.973, 239.112, 52684.339 21/06/05,12:32:36,11,12,1, 11.8,1,1, 18.436, 10576.983, 239.116, 52684.341 21/06/05,12:32:36,12,12,1, 11.8,1,1, 18.436, 10576.974, 239.111, 52684.340 21/06/05,12:32:36,13,12,1, 11.8,1,1, 18.436, 10576.950, 239.093, 52684.392 21/06/05,12:32:36,14,12,1, 11.8,1,1, 18.436, 10576.972, 239.096, 52684.419 21/06/05,12:32:36,15,12,1, 11.8,1,1, 18.436, 10576.959, 239.083, 52684.444 21/06/05,12:32:36,16,12,1, 11.8,1,1, 18.436, 10576.955, 239.135, 52684.371 21/06/05,12:32:36,17,12,1, 11.8,1,1, 18.436, 10576.979, 239.104, 52684.336 21/06/05,12:32:36,18,12,1, 11.8,1,1, 18.436, 10576.973, 239.111, 52684.322 21/06/05,12:32:36,19,12,1, 11.8,1,1, 18.436, 10576.982, 239.107, 52684.293 21/06/05,12:32:37,00,12,1, 11.9,1,1, 18.439, 10576.978, 239.107, 52684.293 21/06/05,12:32:37,01,12,1, 11.9,1,1, 18.439, 10576.975, 239.121, 52684.430 21/06/05,12:32:37,02,12,1, 11.9,1,1, 18.439, 10576.988, 239.126, 52684.442 21/06/05,12:32:37,03,12,1, 11.9,1,1, 18.439, 10576.980, 239.127, 52684.417 21/06/05,12:32:37,04,12,1, 11.9,1,1, 18.439, 10576.970, 239.103, 52684.395 21/06/05,12:32:37,05,12,1, 11.9,1,1, 18.439, 10576.951, 239.114, 52684.394 21/06/05,12:32:37,06,12,1, 11.9,1,1, 18.439, 10576.981, 239.110, 52684.318 21/06/05,12:32:37,07,12,1, 11.9,1,1, 18.439, 10576.991, 239.094, 52684.292 21/06/05,12:32:37,08,12,1, 11.9,1,1, 18.439, 10577.002, 239.109, 52684.273 21/06/05,12:32:37,09,12,1, 11.9,1,1, 18.439, 10576.983, 239.092, 52684.347 21/06/05,12:32:37,10,12,1, 11.9,1,1, 18.439, 10576.979, 239.140, 52684.426 21/06/05,12:32:37,11,12,1, 11.9,1,1, 18.439, 10576.988, 239.120, 52684.455 21/06/05,12:32:37,12,12,1, 11.9,1,1, 18.439, 10576.994, 239.114, 52684.472 21/06/05,12:32:37,13,12,1, 11.9,1,1, 18.439, 10576.983, 239.104, 52684.390 21/06/05,12:32:37,14,12,1, 11.9,1,1, 18.439, 10576.977, 239.112, 52684.317 21/06/05,12:32:37,15,12,1, 11.9,1,1, 18.439, 10576.987, 239.115, 52684.273 21/06/05,12:32:37,16,12,1, 11.9,1,1, 18.439, 10576.973, 239.108, 52684.316 21/06/05,12:32:37,17,12,1, 11.9,1,1, 18.439, 10576.990, 239.113, 52684.314 21/06/05,12:32:37,18,12,1, 11.9,1,1, 18.439, 10576.998, 239.131, 52684.420 21/06/05,12:32:37,19,12,1, 11.9,1,1, 18.439, 10576.975, 239.111, 52684.443 21/06/05,12:32:38,00,11,1, 11.9,1,1, 18.437, 10576.969, 239.111, 52684.443 21/06/05,12:32:38,01,11,1, 11.9,1,1, 18.437, 10576.979, 239.118, 52684.452 21/06/05,12:32:38,02,11,1, 11.9,1,1, 18.437, 10576.980, 239.119, 52684.333 21/06/05,12:32:38,03,11,1, 11.9,1,1, 18.437, 10577.002, 239.103, 52684.301 21/06/05,12:32:38,04,11,1, 11.9,1,1, 18.437, 10577.022, 239.108, 52684.316 21/06/05,12:32:38,05,11,1, 11.9,1,1, 18.437, 10577.009, 239.108, 52684.325 21/06/05,12:32:38,06,11,1, 11.9,1,1, 18.437, 10576.972, 239.111, 52684.370 21/06/05,12:32:38,07,11,1, 11.9,1,1, 18.437, 10577.002, 239.111, 52684.453 21/06/05,12:32:38,08,11,1, 11.9,1,1, 18.437, 10577.021, 239.097, 52684.466 21/06/05,12:32:38,09,11,1, 11.9,1,1, 18.437, 10577.001, 239.115, 52684.457 21/06/05,12:32:38,10,11,1, 11.9,1,1, 18.437, 10577.002, 239.109, 52684.411 21/06/05,12:32:38,11,11,1, 11.9,1,1, 18.437, 10576.999, 239.125, 52684.346 21/06/05,12:32:38,12,11,1, 11.9,1,1, 18.437, 10577.021, 239.104, 52684.268 21/06/05,12:32:38,13,11,1, 11.9,1,1, 18.437, 10576.988, 239.086, 52684.260 21/06/05,12:32:38,14,11,1, 11.9,1,1, 18.437, 10577.001, 239.121, 52684.382 21/06/05,12:32:38,15,11,1, 11.9,1,1, 18.437, 10577.006, 239.122, 52684.425 21/06/05,12:32:38,16,11,1, 11.9,1,1, 18.437, 10577.006, 239.117, 52684.490 21/06/05,12:32:38,17,11,1, 11.9,1,1, 18.437, 10576.988, 239.106, 52684.491 21/06/05,12:32:38,18,11,1, 11.9,1,1, 18.437, 10577.005, 239.165, 52684.412 21/06/05,12:32:38,19,11,1, 11.9,1,1, 18.437, 10577.016, 239.151, 52684.346 21/06/05,12:32:39,00,12,1, 11.8,1,1, 18.436, 10577.011, 239.151, 52684.346 21/06/05,12:32:39,01,12,1, 11.8,1,1, 18.436, 10577.039, 239.109, 52684.321 21/06/05,12:32:39,02,12,1, 11.8,1,1, 18.436, 10577.022, 239.084, 52684.312 21/06/05,12:32:39,03,12,1, 11.8,1,1, 18.436, 10577.015, 239.112, 52684.391 21/06/05,12:32:39,04,12,1, 11.8,1,1, 18.436, 10577.021, 239.102, 52684.456 21/06/05,12:32:39,05,12,1, 11.8,1,1, 18.436, 10577.023, 239.123, 52684.449 21/06/05,12:32:39,06,12,1, 11.8,1,1, 18.436, 10577.010, 239.156, 52684.440 21/06/05,12:32:39,07,12,1, 11.8,1,1, 18.436, 10577.014, 239.115, 52684.384 21/06/05,12:32:39,08,12,1, 11.8,1,1, 18.436, 10577.019, 239.087, 52684.316 21/06/05,12:32:39,09,12,1, 11.8,1,1, 18.436, 10577.016, 239.094, 52684.283 21/06/05,12:32:39,10,12,1, 11.8,1,1, 18.436, 10577.016, 239.122, 52684.324 21/06/05,12:32:39,11,12,1, 11.8,1,1, 18.436, 10577.050, 239.120, 52684.365 21/06/05,12:32:39,12,12,1, 11.8,1,1, 18.436, 10577.026, 239.138, 52684.417 21/06/05,12:32:39,13,12,1, 11.8,1,1, 18.436, 10577.038, 239.153, 52684.477 21/06/05,12:32:39,14,12,1, 11.8,1,1, 18.436, 10577.009, 239.139, 52684.459 21/06/05,12:32:39,15,12,1, 11.8,1,1, 18.436, 10576.989, 239.134, 52684.447 21/06/05,12:32:39,16,12,1, 11.8,1,1, 18.436, 10577.006, 239.133, 52684.406 21/06/05,12:32:39,17,12,1, 11.8,1,1, 18.436, 10577.009, 239.101, 52684.338 21/06/05,12:32:39,18,12,1, 11.8,1,1, 18.436, 10577.022, 239.135, 52684.332 21/06/05,12:32:39,19,12,1, 11.8,1,1, 18.436, 10577.036, 239.108, 52684.416 21/06/05,12:32:40,00,12,1, 11.8,1,1, 18.441, 10577.036, 239.108, 52684.416 21/06/05,12:32:40,01,12,1, 11.8,1,1, 18.441, 10577.014, 239.107, 52684.430 21/06/05,12:32:40,02,12,1, 11.8,1,1, 18.441, 10577.017, 239.106, 52684.473 21/06/05,12:32:40,03,12,1, 11.8,1,1, 18.441, 10577.020, 239.120, 52684.471 21/06/05,12:32:40,04,12,1, 11.8,1,1, 18.441, 10577.044, 239.110, 52684.454 21/06/05,12:32:40,05,12,1, 11.8,1,1, 18.441, 10577.037, 239.106, 52684.368 21/06/05,12:32:40,06,12,1, 11.8,1,1, 18.441, 10577.028, 239.140, 52684.355 21/06/05,12:32:40,07,12,1, 11.8,1,1, 18.441, 10577.041, 239.151, 52684.363 21/06/05,12:32:40,08,12,1, 11.8,1,1, 18.441, 10577.059, 239.144, 52684.387 21/06/05,12:32:40,09,12,1, 11.8,1,1, 18.441, 10577.022, 239.121, 52684.452 21/06/05,12:32:40,10,12,1, 11.8,1,1, 18.441, 10577.034, 239.152, 52684.483 21/06/05,12:32:40,11,12,1, 11.8,1,1, 18.441, 10577.025, 239.158, 52684.468 21/06/05,12:32:40,12,12,1, 11.8,1,1, 18.441, 10577.030, 239.111, 52684.457 21/06/05,12:32:40,13,12,1, 11.8,1,1, 18.441, 10577.030, 239.140, 52684.372 21/06/05,12:32:40,14,12,1, 11.8,1,1, 18.441, 10577.002, 239.133, 52684.342 21/06/05,12:32:40,15,12,1, 11.8,1,1, 18.441, 10577.020, 239.132, 52684.348 21/06/05,12:32:40,16,12,1, 11.8,1,1, 18.441, 10577.029, 239.121, 52684.312 21/06/05,12:32:40,17,12,1, 11.8,1,1, 18.441, 10577.027, 239.138, 52684.364 21/06/05,12:32:40,18,12,1, 11.8,1,1, 18.441, 10577.034, 239.140, 52684.466 21/06/05,12:32:40,19,12,1, 11.8,1,1, 18.441, 10577.041, 239.141, 52684.472 21/06/05,12:32:41,00,12,1, 11.9,1,1, 18.438, 10577.036, 239.141, 52684.472 21/06/05,12:32:41,01,12,1, 11.9,1,1, 18.438, 10577.009, 239.125, 52684.443 21/06/05,12:32:41,02,12,1, 11.9,1,1, 18.438, 10577.050, 239.144, 52684.416 21/06/05,12:32:41,03,12,1, 11.9,1,1, 18.438, 10577.033, 239.133, 52684.350 21/06/05,12:32:41,04,12,1, 11.9,1,1, 18.438, 10577.035, 239.109, 52684.317 21/06/05,12:32:41,05,12,1, 11.9,1,1, 18.438, 10577.048, 239.138, 52684.369 21/06/05,12:32:41,06,12,1, 11.9,1,1, 18.438, 10577.030, 239.146, 52684.408 21/06/05,12:32:41,07,12,1, 11.9,1,1, 18.438, 10577.033, 239.153, 52684.450 21/06/05,12:32:41,08,12,1, 11.9,1,1, 18.438, 10577.033, 239.140, 52684.477 21/06/05,12:32:41,09,12,1, 11.9,1,1, 18.438, 10577.039, 239.159, 52684.486 21/06/05,12:32:41,10,12,1, 11.9,1,1, 18.438, 10577.029, 239.159, 52684.437 21/06/05,12:32:41,11,12,1, 11.9,1,1, 18.438, 10577.038, 239.148, 52684.364 21/06/05,12:32:41,12,12,1, 11.9,1,1, 18.438, 10577.047, 239.146, 52684.329 21/06/05,12:32:41,13,12,1, 11.9,1,1, 18.438, 10577.066, 239.149, 52684.337 21/06/05,12:32:41,14,12,1, 11.9,1,1, 18.438, 10577.050, 239.146, 52684.339 21/06/05,12:32:41,15,12,1, 11.9,1,1, 18.438, 10577.056, 239.137, 52684.418 21/06/05,12:32:41,16,12,1, 11.9,1,1, 18.438, 10577.057, 239.148, 52684.478 21/06/05,12:32:41,17,12,1, 11.9,1,1, 18.438, 10577.055, 239.150, 52684.533 21/06/05,12:32:41,18,12,1, 11.9,1,1, 18.438, 10577.047, 239.159, 52684.498 21/06/05,12:32:41,19,12,1, 11.9,1,1, 18.438, 10577.067, 239.183, 52684.436 21/06/05,12:32:42,00,12,1, 11.9,1,1, 18.441, 10577.061, 239.183, 52684.436 21/06/05,12:32:42,01,12,1, 11.9,1,1, 18.441, 10577.045, 239.136, 52684.310 21/06/05,12:32:42,02,12,1, 11.9,1,1, 18.441, 10577.038, 239.165, 52684.315 21/06/05,12:32:42,03,12,1, 11.9,1,1, 18.441, 10577.070, 239.127, 52684.393 21/06/05,12:32:42,04,12,1, 11.9,1,1, 18.441, 10577.053, 239.170, 52684.431 21/06/05,12:32:42,05,12,1, 11.9,1,1, 18.441, 10577.040, 239.185, 52684.510 21/06/05,12:32:42,06,12,1, 11.9,1,1, 18.441, 10577.062, 239.168, 52684.493 21/06/05,12:32:42,07,12,1, 11.9,1,1, 18.441, 10577.053, 239.161, 52684.377 21/06/05,12:32:42,08,12,1, 11.9,1,1, 18.441, 10577.081, 239.167, 52684.370 21/06/05,12:32:42,09,12,1, 11.9,1,1, 18.441, 10577.086, 239.134, 52684.327 21/06/05,12:32:42,10,12,1, 11.9,1,1, 18.441, 10577.095, 239.136, 52684.343 21/06/05,12:32:42,11,12,1, 11.9,1,1, 18.441, 10577.079, 239.142, 52684.338 21/06/05,12:32:42,12,12,1, 11.9,1,1, 18.441, 10577.076, 239.178, 52684.386 21/06/05,12:32:42,13,12,1, 11.9,1,1, 18.441, 10577.076, 239.166, 52684.472 21/06/05,12:32:42,14,12,1, 11.9,1,1, 18.441, 10577.091, 239.182, 52684.500 21/06/05,12:32:42,15,12,1, 11.9,1,1, 18.441, 10577.054, 239.202, 52684.466 21/06/05,12:32:42,16,12,1, 11.9,1,1, 18.441, 10577.080, 239.165, 52684.400 21/06/05,12:32:42,17,12,1, 11.9,1,1, 18.441, 10577.042, 239.133, 52684.289 21/06/05,12:32:42,18,12,1, 11.9,1,1, 18.441, 10577.076, 239.139, 52684.237 21/06/05,12:32:42,19,12,1, 11.9,1,1, 18.441, 10577.102, 239.133, 52684.264 21/06/05,12:32:43,00,12,1, 11.9,1,1, 18.436, 10577.095, 239.133, 52684.264 21/06/05,12:32:43,01,12,1, 11.9,1,1, 18.436, 10577.086, 239.151, 52684.353 21/06/05,12:32:43,02,12,1, 11.9,1,1, 18.436, 10577.075, 239.174, 52684.396 21/06/05,12:32:43,03,12,1, 11.9,1,1, 18.436, 10577.083, 239.176, 52684.429 21/06/05,12:32:43,04,12,1, 11.9,1,1, 18.436, 10577.075, 239.186, 52684.394 21/06/05,12:32:43,05,12,1, 11.9,1,1, 18.436, 10577.094, 239.130, 52684.341 21/06/05,12:32:43,06,12,1, 11.9,1,1, 18.436, 10577.100, 239.135, 52684.296 21/06/05,12:32:43,07,12,1, 11.9,1,1, 18.436, 10577.081, 239.132, 52684.258 21/06/05,12:32:43,08,12,1, 11.9,1,1, 18.436, 10577.115, 239.163, 52684.264 21/06/05,12:32:43,09,12,1, 11.9,1,1, 18.436, 10577.105, 239.169, 52684.362 21/06/05,12:32:43,10,12,1, 11.9,1,1, 18.436, 10577.102, 239.181, 52684.391 21/06/05,12:32:43,11,12,1, 11.9,1,1, 18.436, 10577.098, 239.176, 52684.432 21/06/05,12:32:43,12,12,1, 11.9,1,1, 18.436, 10577.076, 239.163, 52684.447 21/06/05,12:32:43,13,12,1, 11.9,1,1, 18.436, 10577.054, 239.162, 52684.384 21/06/05,12:32:43,14,12,1, 11.9,1,1, 18.436, 10577.066, 239.151, 52684.321 21/06/05,12:32:43,15,12,1, 11.9,1,1, 18.436, 10577.081, 239.172, 52684.263 21/06/05,12:32:43,16,12,1, 11.9,1,1, 18.436, 10577.057, 239.184, 52684.293 21/06/05,12:32:43,17,12,1, 11.9,1,1, 18.436, 10577.086, 239.184, 52684.297 21/06/05,12:32:43,18,12,1, 11.9,1,1, 18.436, 10577.074, 239.168, 52684.375 21/06/05,12:32:43,19,12,1, 11.9,1,1, 18.436, 10577.071, 239.186, 52684.448 21/06/05,12:32:44,00,12,1, 11.8,1,1, 18.439, 10577.070, 239.186, 52684.448 21/06/05,12:32:44,01,12,1, 11.8,1,1, 18.439, 10577.097, 239.185, 52684.388 21/06/05,12:32:44,02,12,1, 11.8,1,1, 18.439, 10577.073, 239.175, 52684.338 21/06/05,12:32:44,03,12,1, 11.8,1,1, 18.439, 10577.092, 239.143, 52684.262 21/06/05,12:32:44,04,12,1, 11.8,1,1, 18.439, 10577.116, 239.192, 52684.268 21/06/05,12:32:44,05,12,1, 11.8,1,1, 18.439, 10577.104, 239.171, 52684.272 21/06/05,12:32:44,06,12,1, 11.8,1,1, 18.439, 10577.101, 239.180, 52684.327 21/06/05,12:32:44,07,12,1, 11.8,1,1, 18.439, 10577.123, 239.189, 52684.461 21/06/05,12:32:44,08,12,1, 11.8,1,1, 18.439, 10577.116, 239.207, 52684.388 21/06/05,12:32:44,09,12,1, 11.8,1,1, 18.439, 10577.040, 239.189, 52684.506 21/06/05,12:32:44,10,12,1, 11.8,1,1, 18.439, 10577.116, 239.180, 52684.391 21/06/05,12:32:44,11,12,1, 11.8,1,1, 18.439, 10577.087, 239.168, 52684.272 21/06/05,12:32:44,12,12,1, 11.8,1,1, 18.439, 10577.120, 239.167, 52684.277 21/06/05,12:32:44,13,12,1, 11.8,1,1, 18.439, 10577.113, 239.142, 52684.226 21/06/05,12:32:44,14,12,1, 11.8,1,1, 18.439, 10577.094, 239.161, 52684.277 21/06/05,12:32:44,15,12,1, 11.8,1,1, 18.439, 10577.109, 239.187, 52684.399 21/06/05,12:32:44,16,12,1, 11.8,1,1, 18.439, 10577.129, 239.194, 52684.456 21/06/05,12:32:44,17,12,1, 11.8,1,1, 18.439, 10577.108, 239.199, 52684.455 21/06/05,12:32:44,18,12,1, 11.8,1,1, 18.439, 10577.114, 239.205, 52684.403 21/06/05,12:32:44,19,12,1, 11.8,1,1, 18.439, 10577.110, 239.174, 52684.321 21/06/05,12:32:45,00,12,1, 11.8,1,1, 18.441, 10577.103, 239.174, 52684.321 21/06/05,12:32:45,01,12,1, 11.8,1,1, 18.441, 10577.130, 239.154, 52684.248 21/06/05,12:32:45,02,12,1, 11.8,1,1, 18.441, 10577.101, 239.160, 52684.287 21/06/05,12:32:45,03,12,1, 11.8,1,1, 18.441, 10577.144, 239.159, 52684.339 21/06/05,12:32:45,04,12,1, 11.8,1,1, 18.441, 10577.113, 239.178, 52684.428 21/06/05,12:32:45,05,12,1, 11.8,1,1, 18.441, 10577.111, 239.169, 52684.467 21/06/05,12:32:45,06,12,1, 11.8,1,1, 18.441, 10577.114, 239.188, 52684.424 21/06/05,12:32:45,07,12,1, 11.8,1,1, 18.441, 10577.109, 239.189, 52684.329 21/06/05,12:32:45,08,12,1, 11.8,1,1, 18.441, 10577.110, 239.166, 52684.272 21/06/05,12:32:45,09,12,1, 11.8,1,1, 18.441, 10577.123, 239.174, 52684.268 21/06/05,12:32:45,10,12,1, 11.8,1,1, 18.441, 10577.153, 239.189, 52684.277 21/06/05,12:32:45,11,12,1, 11.8,1,1, 18.441, 10577.110, 239.154, 52684.291 21/06/05,12:32:45,12,12,1, 11.8,1,1, 18.441, 10577.145, 239.208, 52684.407 21/06/05,12:32:45,13,12,1, 11.8,1,1, 18.441, 10577.105, 239.218, 52684.431 21/06/05,12:32:45,14,12,1, 11.8,1,1, 18.441, 10577.119, 239.224, 52684.426 21/06/05,12:32:45,15,12,1, 11.8,1,1, 18.441, 10577.139, 239.215, 52684.366 21/06/05,12:32:45,16,12,1, 11.8,1,1, 18.441, 10577.144, 239.190, 52684.334 21/06/05,12:32:45,17,12,1, 11.8,1,1, 18.441, 10577.145, 239.168, 52684.264 21/06/05,12:32:45,18,12,1, 11.8,1,1, 18.441, 10577.134, 239.179, 52684.255 21/06/05,12:32:45,19,12,1, 11.8,1,1, 18.441, 10577.110, 239.188, 52684.323 21/06/05,12:32:46,00,12,1, 11.8,1,1, 18.439, 10577.103, 239.188, 52684.323 21/06/05,12:32:46,01,12,1, 11.8,1,1, 18.439, 10577.116, 239.200, 52684.388 21/06/05,12:32:46,02,12,1, 11.8,1,1, 18.439, 10577.120, 239.201, 52684.464 21/06/05,12:32:46,03,12,1, 11.8,1,1, 18.439, 10577.142, 239.227, 52684.446 21/06/05,12:32:46,04,12,1, 11.8,1,1, 18.439, 10577.130, 239.187, 52684.418 21/06/05,12:32:46,05,12,1, 11.8,1,1, 18.439, 10577.142, 239.229, 52684.398 21/06/05,12:32:46,06,12,1, 11.8,1,1, 18.439, 10577.156, 239.199, 52684.309 21/06/05,12:32:46,07,12,1, 11.8,1,1, 18.439, 10577.144, 239.175, 52684.300 21/06/05,12:32:46,08,12,1, 11.8,1,1, 18.439, 10577.129, 239.164, 52684.366 21/06/05,12:32:46,09,12,1, 11.8,1,1, 18.439, 10577.129, 239.202, 52684.406 21/06/05,12:32:46,10,12,1, 11.8,1,1, 18.439, 10577.159, 239.178, 52684.468 21/06/05,12:32:46,11,12,1, 11.8,1,1, 18.439, 10577.150, 239.198, 52684.468 21/06/05,12:32:46,12,12,1, 11.8,1,1, 18.439, 10577.131, 239.208, 52684.410 21/06/05,12:32:46,13,12,1, 11.8,1,1, 18.439, 10577.158, 239.193, 52684.377 21/06/05,12:32:46,14,12,1, 11.8,1,1, 18.439, 10577.125, 239.203, 52684.300 21/06/05,12:32:46,15,12,1, 11.8,1,1, 18.439, 10577.132, 239.210, 52684.279 21/06/05,12:32:46,16,12,1, 11.8,1,1, 18.439, 10577.156, 239.229, 52684.359 21/06/05,12:32:46,17,12,1, 11.8,1,1, 18.439, 10577.166, 239.218, 52684.377 21/06/05,12:32:46,18,12,1, 11.8,1,1, 18.439, 10577.148, 239.196, 52684.379 21/06/05,12:32:46,19,12,1, 11.8,1,1, 18.439, 10577.139, 239.189, 52684.400 21/06/05,12:32:47,00,12,1, 11.8,1,1, 18.441, 10577.136, 239.189, 52684.400 21/06/05,12:32:47,01,12,1, 11.8,1,1, 18.441, 10577.145, 239.201, 52684.415 21/06/05,12:32:47,02,12,1, 11.8,1,1, 18.441, 10577.160, 239.196, 52684.301 21/06/05,12:32:47,03,12,1, 11.8,1,1, 18.441, 10577.169, 239.226, 52684.275 21/06/05,12:32:47,04,12,1, 11.8,1,1, 18.441, 10577.148, 239.198, 52684.289 21/06/05,12:32:47,05,12,1, 11.8,1,1, 18.441, 10577.148, 239.201, 52684.331 21/06/05,12:32:47,06,12,1, 11.8,1,1, 18.441, 10577.159, 239.203, 52684.397 21/06/05,12:32:47,07,12,1, 11.8,1,1, 18.441, 10577.154, 239.230, 52684.474 21/06/05,12:32:47,08,12,1, 11.8,1,1, 18.441, 10577.155, 239.204, 52684.461 21/06/05,12:32:47,09,12,1, 11.8,1,1, 18.441, 10577.153, 239.183, 52684.382 21/06/05,12:32:47,10,12,1, 11.8,1,1, 18.441, 10577.163, 239.215, 52684.361 21/06/05,12:32:47,11,12,1, 11.8,1,1, 18.441, 10577.182, 239.188, 52684.297 21/06/05,12:32:47,12,12,1, 11.8,1,1, 18.441, 10577.161, 239.209, 52684.249 21/06/05,12:32:47,13,12,1, 11.8,1,1, 18.441, 10577.176, 239.210, 52684.292 21/06/05,12:32:47,14,12,1, 11.8,1,1, 18.441, 10577.181, 239.212, 52684.359 21/06/05,12:32:47,15,12,1, 11.8,1,1, 18.441, 10577.184, 239.225, 52684.427 21/06/05,12:32:47,16,12,1, 11.8,1,1, 18.441, 10577.190, 239.218, 52684.451 21/06/05,12:32:47,17,12,1, 11.8,1,1, 18.441, 10577.164, 239.219, 52684.447 21/06/05,12:32:47,18,12,1, 11.8,1,1, 18.441, 10577.153, 239.211, 52684.400 21/06/05,12:32:47,19,12,1, 11.8,1,1, 18.441, 10577.163, 239.220, 52684.268 21/06/05,12:32:48,00,12,1, 11.9,1,1, 18.443, 10577.161, 239.220, 52684.268 21/06/05,12:32:48,01,12,1, 11.9,1,1, 18.443, 10577.177, 239.212, 52684.275 21/06/05,12:32:48,02,12,1, 11.9,1,1, 18.443, 10577.174, 239.228, 52684.305 21/06/05,12:32:48,03,12,1, 11.9,1,1, 18.443, 10577.187, 239.227, 52684.348 21/06/05,12:32:48,04,12,1, 11.9,1,1, 18.443, 10577.154, 239.205, 52684.418 21/06/05,12:32:48,05,12,1, 11.9,1,1, 18.443, 10577.168, 239.226, 52684.471 21/06/05,12:32:48,06,12,1, 11.9,1,1, 18.443, 10577.177, 239.236, 52684.463 21/06/05,12:32:48,07,12,1, 11.9,1,1, 18.443, 10577.195, 239.249, 52684.409 21/06/05,12:32:48,08,12,1, 11.9,1,1, 18.443, 10577.194, 239.208, 52684.339 21/06/05,12:32:48,09,12,1, 11.9,1,1, 18.443, 10577.207, 239.208, 52684.305 21/06/05,12:32:48,10,12,1, 11.9,1,1, 18.443, 10577.174, 239.249, 52684.411 21/06/05,12:32:48,11,12,1, 11.9,1,1, 18.443, 10577.185, 239.236, 52684.255 21/06/05,12:32:48,12,12,1, 11.9,1,1, 18.443, 10577.164, 239.222, 52684.334 21/06/05,12:32:48,13,12,1, 11.9,1,1, 18.443, 10577.171, 239.223, 52684.412 21/06/05,12:32:48,14,12,1, 11.9,1,1, 18.443, 10577.175, 239.265, 52684.444 21/06/05,12:32:48,15,12,1, 11.9,1,1, 18.443, 10577.180, 239.229, 52684.425 21/06/05,12:32:48,16,12,1, 11.9,1,1, 18.443, 10577.182, 239.236, 52684.358 21/06/05,12:32:48,17,12,1, 11.9,1,1, 18.443, 10577.201, 239.258, 52684.293 21/06/05,12:32:48,18,12,1, 11.9,1,1, 18.443, 10577.168, 239.220, 52684.228 21/06/05,12:32:48,19,12,1, 11.9,1,1, 18.443, 10577.167, 239.210, 52684.271 21/06/05,12:32:49,00,12,1, 11.8,1,1, 18.444, 10577.161, 239.210, 52684.271 21/06/05,12:32:49,01,12,1, 11.8,1,1, 18.444, 10577.183, 239.230, 52684.383 21/06/05,12:32:49,02,12,1, 11.8,1,1, 18.444, 10577.197, 239.232, 52684.446 21/06/05,12:32:49,03,12,1, 11.8,1,1, 18.444, 10577.183, 239.262, 52684.435 21/06/05,12:32:49,04,12,1, 11.8,1,1, 18.444, 10577.179, 239.246, 52684.446 21/06/05,12:32:49,05,12,1, 11.8,1,1, 18.444, 10577.192, 239.227, 52684.386 21/06/05,12:32:49,06,12,1, 11.8,1,1, 18.444, 10577.230, 239.234, 52684.313 21/06/05,12:32:49,07,12,1, 11.8,1,1, 18.444, 10577.203, 239.251, 52684.256 21/06/05,12:32:49,08,12,1, 11.8,1,1, 18.444, 10577.208, 239.213, 52684.309 21/06/05,12:32:49,09,12,1, 11.8,1,1, 18.444, 10577.196, 239.205, 52684.305 21/06/05,12:32:49,10,12,1, 11.8,1,1, 18.444, 10577.181, 239.211, 52684.342 21/06/05,12:32:49,11,12,1, 11.8,1,1, 18.444, 10577.187, 239.213, 52684.373 21/06/05,12:32:49,12,12,1, 11.8,1,1, 18.444, 10577.185, 239.190, 52684.406 21/06/05,12:32:49,13,12,1, 11.8,1,1, 18.444, 10577.174, 239.230, 52684.297 21/06/05,12:32:49,14,12,1, 11.8,1,1, 18.444, 10577.205, 239.223, 52684.295 21/06/05,12:32:49,15,12,1, 11.8,1,1, 18.444, 10577.218, 239.234, 52684.234 21/06/05,12:32:49,16,12,1, 11.8,1,1, 18.444, 10577.191, 239.237, 52684.276 21/06/05,12:32:49,17,12,1, 11.8,1,1, 18.444, 10577.219, 239.239, 52684.275 21/06/05,12:32:49,18,12,1, 11.8,1,1, 18.444, 10577.226, 239.244, 52684.359 21/06/05,12:32:49,19,12,1, 11.8,1,1, 18.444, 10577.211, 239.237, 52684.395 21/06/05,12:32:50,00,12,1, 11.9,1,1, 18.441, 10577.203, 239.237, 52684.395 21/06/05,12:32:50,01,12,1, 11.9,1,1, 18.441, 10577.199, 239.254, 52684.364 21/06/05,12:32:50,02,12,1, 11.9,1,1, 18.441, 10577.203, 239.222, 52684.293 21/06/05,12:32:50,03,12,1, 11.9,1,1, 18.441, 10577.233, 239.252, 52684.285 21/06/05,12:32:50,04,12,1, 11.9,1,1, 18.441, 10577.239, 239.236, 52684.213 21/06/05,12:32:50,05,12,1, 11.9,1,1, 18.441, 10577.211, 239.230, 52684.244 21/06/05,12:32:50,06,12,1, 11.9,1,1, 18.441, 10577.202, 239.230, 52684.293 21/06/05,12:32:50,07,12,1, 11.9,1,1, 18.441, 10577.209, 239.268, 52684.379 21/06/05,12:32:50,08,12,1, 11.9,1,1, 18.441, 10577.223, 239.218, 52684.431 21/06/05,12:32:50,09,12,1, 11.9,1,1, 18.441, 10577.213, 239.249, 52684.357 21/06/05,12:32:50,10,12,1, 11.9,1,1, 18.441, 10577.199, 239.252, 52684.348 21/06/05,12:32:50,11,12,1, 11.9,1,1, 18.441, 10577.217, 239.256, 52684.228 21/06/05,12:32:50,12,12,1, 11.9,1,1, 18.441, 10577.201, 239.244, 52684.226 21/06/05,12:32:50,13,12,1, 11.9,1,1, 18.441, 10577.211, 239.235, 52684.217 21/06/05,12:32:50,14,12,1, 11.9,1,1, 18.441, 10577.225, 239.245, 52684.308 21/06/05,12:32:50,15,12,1, 11.9,1,1, 18.441, 10577.222, 239.252, 52684.360 21/06/05,12:32:50,16,12,1, 11.9,1,1, 18.441, 10577.205, 239.246, 52684.392 21/06/05,12:32:50,17,12,1, 11.9,1,1, 18.441, 10577.196, 239.234, 52684.396 21/06/05,12:32:50,18,12,1, 11.9,1,1, 18.441, 10577.185, 239.257, 52684.395 21/06/05,12:32:50,19,12,1, 11.9,1,1, 18.441, 10577.203, 239.264, 52684.306 21/06/05,12:32:51,00,12,1, 11.9,1,1, 18.438, 10577.195, 239.264, 52684.306 21/06/05,12:32:51,01,12,1, 11.9,1,1, 18.438, 10577.220, 239.229, 52684.278 21/06/05,12:32:51,02,12,1, 11.9,1,1, 18.438, 10577.203, 239.247, 52684.297 21/06/05,12:32:51,03,12,1, 11.9,1,1, 18.438, 10577.245, 239.261, 52684.370 21/06/05,12:32:51,04,12,1, 11.9,1,1, 18.438, 10577.218, 239.244, 52684.414 21/06/05,12:32:51,05,12,1, 11.9,1,1, 18.438, 10577.248, 239.259, 52684.446 21/06/05,12:32:51,06,12,1, 11.9,1,1, 18.438, 10577.229, 239.273, 52684.395 21/06/05,12:32:51,07,12,1, 11.9,1,1, 18.438, 10577.235, 239.264, 52684.340 21/06/05,12:32:51,08,12,1, 11.9,1,1, 18.438, 10577.221, 239.237, 52684.308 21/06/05,12:32:51,09,12,1, 11.9,1,1, 18.438, 10577.227, 239.234, 52684.254 21/06/05,12:32:51,10,12,1, 11.9,1,1, 18.438, 10577.189, 239.235, 52684.254 21/06/05,12:32:51,11,12,1, 11.9,1,1, 18.438, 10577.226, 239.245, 52684.326 21/06/05,12:32:51,12,12,1, 11.9,1,1, 18.438, 10577.256, 239.260, 52684.406 21/06/05,12:32:51,13,12,1, 11.9,1,1, 18.438, 10577.238, 239.260, 52684.394 21/06/05,12:32:51,14,12,1, 11.9,1,1, 18.438, 10577.246, 239.257, 52684.408 21/06/05,12:32:51,15,12,1, 11.9,1,1, 18.438, 10577.238, 239.269, 52684.325 21/06/05,12:32:51,16,12,1, 11.9,1,1, 18.438, 10577.238, 239.277, 52684.309 21/06/05,12:32:51,17,12,1, 11.9,1,1, 18.438, 10577.237, 239.250, 52684.215 21/06/05,12:32:51,18,12,1, 11.9,1,1, 18.438, 10577.252, 239.251, 52684.277 21/06/05,12:32:51,19,12,1, 11.9,1,1, 18.438, 10577.228, 239.261, 52684.289 21/06/05,12:32:52,00,12,1, 11.8,1,1, 18.440, 10577.220, 239.261, 52684.289 21/06/05,12:32:52,01,12,1, 11.8,1,1, 18.440, 10577.254, 239.258, 52684.393 21/06/05,12:32:52,02,12,1, 11.8,1,1, 18.440, 10577.244, 239.221, 52684.390 21/06/05,12:32:52,03,12,1, 11.8,1,1, 18.440, 10577.227, 239.286, 52684.349 21/06/05,12:32:52,04,12,1, 11.8,1,1, 18.440, 10577.276, 239.265, 52684.315 21/06/05,12:32:52,05,12,1, 11.8,1,1, 18.440, 10577.254, 239.251, 52684.258 21/06/05,12:32:52,06,12,1, 11.8,1,1, 18.440, 10577.245, 239.268, 52684.266 21/06/05,12:32:52,07,12,1, 11.8,1,1, 18.440, 10577.250, 239.257, 52684.267 21/06/05,12:32:52,08,12,1, 11.8,1,1, 18.440, 10577.242, 239.268, 52684.325 21/06/05,12:32:52,09,12,1, 11.8,1,1, 18.440, 10577.244, 239.265, 52684.382 21/06/05,12:32:52,10,12,1, 11.8,1,1, 18.440, 10577.268, 239.239, 52684.440 21/06/05,12:32:52,11,12,1, 11.8,1,1, 18.440, 10577.247, 239.297, 52684.432 21/06/05,12:32:52,12,12,1, 11.8,1,1, 18.440, 10577.244, 239.252, 52684.366 21/06/05,12:32:52,13,12,1, 11.8,1,1, 18.440, 10577.259, 239.264, 52684.272 21/06/05,12:32:52,14,12,1, 11.8,1,1, 18.440, 10577.251, 239.244, 52684.231 21/06/05,12:32:52,15,12,1, 11.8,1,1, 18.440, 10577.257, 239.251, 52684.215 21/06/05,12:32:52,16,12,1, 11.8,1,1, 18.440, 10577.259, 239.253, 52684.259 21/06/05,12:32:52,17,12,1, 11.8,1,1, 18.440, 10577.262, 239.253, 52684.350 21/06/05,12:32:52,18,12,1, 11.8,1,1, 18.440, 10577.250, 239.270, 52684.419 21/06/05,12:32:52,19,12,1, 11.8,1,1, 18.440, 10577.254, 239.278, 52684.425 21/06/05,12:32:53,00,12,1, 11.8,1,1, 18.443, 10577.253, 239.278, 52684.425 21/06/05,12:32:53,01,12,1, 11.8,1,1, 18.443, 10577.265, 239.250, 52684.360 21/06/05,12:32:53,02,12,1, 11.8,1,1, 18.443, 10577.266, 239.270, 52684.314 21/06/05,12:32:53,03,12,1, 11.8,1,1, 18.443, 10577.269, 239.278, 52684.278 21/06/05,12:32:53,04,12,1, 11.8,1,1, 18.443, 10577.281, 239.265, 52684.337 21/06/05,12:32:53,05,12,1, 11.8,1,1, 18.443, 10577.272, 239.289, 52684.381 21/06/05,12:32:53,06,12,1, 11.8,1,1, 18.443, 10577.266, 239.283, 52684.439 21/06/05,12:32:53,07,12,1, 11.8,1,1, 18.443, 10577.269, 239.289, 52684.465 21/06/05,12:32:53,08,12,1, 11.8,1,1, 18.443, 10577.261, 239.278, 52684.492 21/06/05,12:32:53,09,12,1, 11.8,1,1, 18.443, 10577.268, 239.272, 52684.395 21/06/05,12:32:53,10,12,1, 11.8,1,1, 18.443, 10577.269, 239.268, 52684.347 21/06/05,12:32:53,11,12,1, 11.8,1,1, 18.443, 10577.266, 239.243, 52684.282 21/06/05,12:32:53,12,12,1, 11.8,1,1, 18.443, 10577.297, 239.267, 52684.281 21/06/05,12:32:53,13,12,1, 11.8,1,1, 18.443, 10577.265, 239.271, 52684.312 21/06/05,12:32:53,14,12,1, 11.8,1,1, 18.443, 10577.256, 239.288, 52684.422 21/06/05,12:32:53,15,12,1, 11.8,1,1, 18.443, 10577.272, 239.297, 52684.448 21/06/05,12:32:53,16,12,1, 11.8,1,1, 18.443, 10577.248, 239.271, 52684.461 21/06/05,12:32:53,17,12,1, 11.8,1,1, 18.443, 10577.248, 239.287, 52684.443 21/06/05,12:32:53,18,12,1, 11.8,1,1, 18.443, 10577.260, 239.261, 52684.403 21/06/05,12:32:53,19,12,1, 11.8,1,1, 18.443, 10577.285, 239.262, 52684.300 21/06/05,12:32:54,00,12,1, 11.8,1,1, 18.443, 10577.278, 239.262, 52684.300 21/06/05,12:32:54,01,12,1, 11.8,1,1, 18.443, 10577.273, 239.263, 52684.323 21/06/05,12:32:54,02,12,1, 11.8,1,1, 18.443, 10577.290, 239.280, 52684.243 21/06/05,12:32:54,03,12,1, 11.8,1,1, 18.443, 10577.276, 239.301, 52684.484 21/06/05,12:32:54,04,12,1, 11.8,1,1, 18.443, 10577.278, 239.262, 52684.453 21/06/05,12:32:54,05,12,1, 11.8,1,1, 18.443, 10577.256, 239.293, 52684.510 21/06/05,12:32:54,06,12,1, 11.8,1,1, 18.443, 10577.266, 239.281, 52684.451 21/06/05,12:32:54,07,12,1, 11.8,1,1, 18.443, 10577.290, 239.305, 52684.401 21/06/05,12:32:54,08,12,1, 11.8,1,1, 18.443, 10577.270, 239.280, 52684.328 21/06/05,12:32:54,09,12,1, 11.8,1,1, 18.443, 10577.262, 239.261, 52684.247 21/06/05,12:32:54,10,12,1, 11.8,1,1, 18.443, 10577.275, 239.308, 52684.308 21/06/05,12:32:54,11,12,1, 11.8,1,1, 18.443, 10577.310, 239.308, 52684.347 21/06/05,12:32:54,12,12,1, 11.8,1,1, 18.443, 10577.277, 239.292, 52684.361 21/06/05,12:32:54,13,12,1, 11.8,1,1, 18.443, 10577.278, 239.318, 52684.464 21/06/05,12:32:54,14,12,1, 11.8,1,1, 18.443, 10577.270, 239.317, 52684.462 21/06/05,12:32:54,15,12,1, 11.8,1,1, 18.443, 10577.277, 239.296, 52684.382 21/06/05,12:32:54,16,12,1, 11.8,1,1, 18.443, 10577.288, 239.302, 52684.353 21/06/05,12:32:54,17,12,1, 11.8,1,1, 18.443, 10577.303, 239.271, 52684.291 21/06/05,12:32:54,18,12,1, 11.8,1,1, 18.443, 10577.284, 239.293, 52684.296 21/06/05,12:32:54,19,12,1, 11.8,1,1, 18.443, 10577.320, 239.279, 52684.297 21/06/05,12:32:55,00,12,1, 11.8,1,1, 18.444, 10577.320, 239.279, 52684.297 21/06/05,12:32:55,01,12,1, 11.8,1,1, 18.444, 10577.290, 239.289, 52684.430 21/06/05,12:32:55,02,12,1, 11.8,1,1, 18.444, 10577.287, 239.288, 52684.425 21/06/05,12:32:55,03,12,1, 11.8,1,1, 18.444, 10577.296, 239.296, 52684.457 21/06/05,12:32:55,04,12,1, 11.8,1,1, 18.444, 10577.275, 239.275, 52684.371 21/06/05,12:32:55,05,12,1, 11.8,1,1, 18.444, 10577.305, 239.316, 52684.347 21/06/05,12:32:55,06,12,1, 11.8,1,1, 18.444, 10577.262, 239.304, 52684.279 21/06/05,12:32:55,07,12,1, 11.8,1,1, 18.444, 10577.303, 239.305, 52684.318 21/06/05,12:32:55,08,12,1, 11.8,1,1, 18.444, 10577.299, 239.312, 52684.327 21/06/05,12:32:55,09,12,1, 11.8,1,1, 18.444, 10577.301, 239.295, 52684.387 21/06/05,12:32:55,10,12,1, 11.8,1,1, 18.444, 10577.299, 239.292, 52684.423 21/06/05,12:32:55,11,12,1, 11.8,1,1, 18.444, 10577.321, 239.326, 52684.446 21/06/05,12:32:55,12,12,1, 11.8,1,1, 18.444, 10577.282, 239.307, 52684.431 21/06/05,12:32:55,13,12,1, 11.8,1,1, 18.444, 10577.286, 239.302, 52684.351 21/06/05,12:32:55,14,12,1, 11.8,1,1, 18.444, 10577.296, 239.284, 52684.314 21/06/05,12:32:55,15,12,1, 11.8,1,1, 18.444, 10577.317, 239.298, 52684.299 21/06/05,12:32:55,16,12,1, 11.8,1,1, 18.444, 10577.310, 239.277, 52684.227 21/06/05,12:32:55,17,12,1, 11.8,1,1, 18.444, 10577.320, 239.296, 52684.305 21/06/05,12:32:55,18,12,1, 11.8,1,1, 18.444, 10577.302, 239.301, 52684.364 21/06/05,12:32:55,19,12,1, 11.8,1,1, 18.444, 10577.294, 239.318, 52684.414 21/06/05,12:32:56,00,12,1, 11.8,1,1, 18.445, 10577.286, 239.318, 52684.414 21/06/05,12:32:56,01,12,1, 11.8,1,1, 18.445, 10577.311, 239.305, 52684.311 21/06/05,12:32:56,02,12,1, 11.8,1,1, 18.445, 10577.286, 239.280, 52684.261 21/06/05,12:32:56,03,12,1, 11.8,1,1, 18.445, 10577.319, 239.301, 52684.247 21/06/05,12:32:56,04,12,1, 11.8,1,1, 18.445, 10577.312, 239.301, 52684.229 21/06/05,12:32:56,05,12,1, 11.8,1,1, 18.445, 10577.338, 239.333, 52684.277 21/06/05,12:32:56,06,12,1, 11.8,1,1, 18.445, 10577.323, 239.313, 52684.300 21/06/05,12:32:56,07,12,1, 11.8,1,1, 18.445, 10577.314, 239.316, 52684.387 21/06/05,12:32:56,08,12,1, 11.8,1,1, 18.445, 10577.307, 239.333, 52684.412 21/06/05,12:32:56,09,12,1, 11.8,1,1, 18.445, 10577.311, 239.337, 52684.379 21/06/05,12:32:56,10,12,1, 11.8,1,1, 18.445, 10577.320, 239.293, 52684.341 21/06/05,12:32:56,11,12,1, 11.8,1,1, 18.445, 10577.331, 239.315, 52684.294 21/06/05,12:32:56,12,12,1, 11.8,1,1, 18.445, 10577.310, 239.268, 52684.240 21/06/05,12:32:56,13,12,1, 11.8,1,1, 18.445, 10577.347, 239.301, 52684.240 21/06/05,12:32:56,14,12,1, 11.8,1,1, 18.445, 10577.341, 239.326, 52684.296 21/06/05,12:32:56,15,12,1, 11.8,1,1, 18.445, 10577.342, 239.297, 52684.345 21/06/05,12:32:56,16,12,1, 11.8,1,1, 18.445, 10577.299, 239.287, 52684.349 21/06/05,12:32:56,17,12,1, 11.8,1,1, 18.445, 10577.308, 239.286, 52684.412 21/06/05,12:32:56,18,12,1, 11.8,1,1, 18.445, 10577.308, 239.261, 52684.365 21/06/05,12:32:56,19,12,1, 11.8,1,1, 18.445, 10577.312, 239.288, 52684.303 21/06/05,12:32:57,00,12,1, 11.9,1,1, 18.444, 10577.312, 239.288, 52684.303 21/06/05,12:32:57,01,12,1, 11.9,1,1, 18.444, 10577.316, 239.278, 52684.253 21/06/05,12:32:57,02,12,1, 11.9,1,1, 18.444, 10577.339, 239.310, 52684.310 21/06/05,12:32:57,03,12,1, 11.9,1,1, 18.444, 10577.344, 239.318, 52684.358 21/06/05,12:32:57,04,12,1, 11.9,1,1, 18.444, 10577.326, 239.292, 52684.401 21/06/05,12:32:57,05,12,1, 11.9,1,1, 18.444, 10577.303, 239.302, 52684.375 21/06/05,12:32:57,06,12,1, 11.9,1,1, 18.444, 10577.344, 239.295, 52684.404 21/06/05,12:32:57,07,12,1, 11.9,1,1, 18.444, 10577.309, 239.301, 52684.339 21/06/05,12:32:57,08,12,1, 11.9,1,1, 18.444, 10577.326, 239.291, 52684.276 21/06/05,12:32:57,09,12,1, 11.9,1,1, 18.444, 10577.331, 239.278, 52684.221 21/06/05,12:32:57,10,12,1, 11.9,1,1, 18.444, 10577.351, 239.288, 52684.208 21/06/05,12:32:57,11,12,1, 11.9,1,1, 18.444, 10577.340, 239.279, 52684.263 21/06/05,12:32:57,12,12,1, 11.9,1,1, 18.444, 10577.368, 239.303, 52684.341 21/06/05,12:32:57,13,12,1, 11.9,1,1, 18.444, 10577.308, 239.313, 52684.484 21/06/05,12:32:57,14,12,1, 11.9,1,1, 18.444, 10577.343, 239.304, 52684.381 21/06/05,12:32:57,15,12,1, 11.9,1,1, 18.444, 10577.352, 239.300, 52684.382 21/06/05,12:32:57,16,12,1, 11.9,1,1, 18.444, 10577.329, 239.302, 52684.300 21/06/05,12:32:57,17,12,1, 11.9,1,1, 18.444, 10577.328, 239.288, 52684.234 21/06/05,12:32:57,18,12,1, 11.9,1,1, 18.444, 10577.339, 239.320, 52684.243 21/06/05,12:32:57,19,12,1, 11.9,1,1, 18.444, 10577.345, 239.306, 52684.254 21/06/05,12:32:58,00,12,1, 11.9,1,1, 18.440, 10577.345, 239.306, 52684.254 21/06/05,12:32:58,01,12,1, 11.9,1,1, 18.440, 10577.340, 239.304, 52684.416 21/06/05,12:32:58,02,12,1, 11.9,1,1, 18.440, 10577.313, 239.290, 52684.390 21/06/05,12:32:58,03,12,1, 11.9,1,1, 18.440, 10577.343, 239.311, 52684.433 21/06/05,12:32:58,04,12,1, 11.9,1,1, 18.440, 10577.347, 239.305, 52684.334 21/06/05,12:32:58,05,12,1, 11.9,1,1, 18.440, 10577.345, 239.304, 52684.299 21/06/05,12:32:58,06,12,1, 11.9,1,1, 18.440, 10577.329, 239.275, 52684.190 21/06/05,12:32:58,07,12,1, 11.9,1,1, 18.440, 10577.350, 239.300, 52684.247 21/06/05,12:32:58,08,12,1, 11.9,1,1, 18.440, 10577.322, 239.290, 52684.246 21/06/05,12:32:58,09,12,1, 11.9,1,1, 18.440, 10577.351, 239.284, 52684.356 21/06/05,12:32:58,10,12,1, 11.9,1,1, 18.440, 10577.367, 239.293, 52684.409 21/06/05,12:32:58,11,12,1, 11.9,1,1, 18.440, 10577.339, 239.282, 52684.390 21/06/05,12:32:58,12,12,1, 11.9,1,1, 18.440, 10577.340, 239.319, 52684.405 21/06/05,12:32:58,13,12,1, 11.9,1,1, 18.440, 10577.340, 239.310, 52684.355 21/06/05,12:32:58,14,12,1, 11.9,1,1, 18.440, 10577.355, 239.279, 52684.266 21/06/05,12:32:58,15,12,1, 11.9,1,1, 18.440, 10577.324, 239.305, 52684.400 21/06/05,12:32:58,16,12,1, 11.9,1,1, 18.440, 10577.380, 239.323, 52684.324 21/06/05,12:32:58,17,12,1, 11.9,1,1, 18.440, 10577.336, 239.313, 52684.308 21/06/05,12:32:58,18,12,1, 11.9,1,1, 18.440, 10577.349, 239.320, 52684.364 21/06/05,12:32:58,19,12,1, 11.9,1,1, 18.440, 10577.321, 239.320, 52684.455 21/06/05,12:32:59,00,12,1, 11.8,1,1, 18.443, 10577.320, 239.320, 52684.455 21/06/05,12:32:59,01,12,1, 11.8,1,1, 18.443, 10577.341, 239.305, 52684.368 21/06/05,12:32:59,02,12,1, 11.8,1,1, 18.443, 10577.339, 239.330, 52684.358 21/06/05,12:32:59,03,12,1, 11.8,1,1, 18.443, 10577.349, 239.321, 52684.320 21/06/05,12:32:59,04,12,1, 11.8,1,1, 18.443, 10577.348, 239.306, 52684.287 21/06/05,12:32:59,05,12,1, 11.8,1,1, 18.443, 10577.367, 239.343, 52684.365 21/06/05,12:32:59,06,12,1, 11.8,1,1, 18.443, 10577.366, 239.335, 52684.377 21/06/05,12:32:59,07,12,1, 11.8,1,1, 18.443, 10577.346, 239.290, 52684.437 21/06/05,12:32:59,08,12,1, 11.8,1,1, 18.443, 10577.344, 239.319, 52684.452 21/06/05,12:32:59,09,12,1, 11.8,1,1, 18.443, 10577.357, 239.329, 52684.456 21/06/05,12:32:59,10,12,1, 11.8,1,1, 18.443, 10577.346, 239.299, 52684.366 21/06/05,12:32:59,11,12,1, 11.8,1,1, 18.443, 10577.368, 239.311, 52684.317 21/06/05,12:32:59,12,12,1, 11.8,1,1, 18.443, 10577.352, 239.304, 52684.322 21/06/05,12:32:59,13,12,1, 11.8,1,1, 18.443, 10577.330, 239.316, 52684.298 21/06/05,12:32:59,14,12,1, 11.8,1,1, 18.443, 10577.341, 239.320, 52684.339 21/06/05,12:32:59,15,12,1, 11.8,1,1, 18.443, 10577.349, 239.336, 52684.408 21/06/05,12:32:59,16,12,1, 11.8,1,1, 18.443, 10577.366, 239.361, 52684.487 21/06/05,12:32:59,17,12,1, 11.8,1,1, 18.443, 10577.355, 239.329, 52684.470 21/06/05,12:32:59,18,12,1, 11.8,1,1, 18.443, 10577.355, 239.344, 52684.470 21/06/05,12:32:59,19,12,1, 11.8,1,1, 18.443, 10577.341, 239.304, 52684.380 21/06/05,12:33:00,00,12,1, 11.8,1,1, 18.440, 10577.337, 239.304, 52684.380 21/06/05,12:33:00,01,12,1, 11.8,1,1, 18.440, 10577.362, 239.322, 52684.266 21/06/05,12:33:00,02,12,1, 11.8,1,1, 18.440, 10577.349, 239.333, 52684.292 21/06/05,12:33:00,03,12,1, 11.8,1,1, 18.440, 10577.370, 239.327, 52684.364 21/06/05,12:33:00,04,12,1, 11.8,1,1, 18.440, 10577.366, 239.313, 52684.381 21/06/05,12:33:00,05,12,1, 11.8,1,1, 18.440, 10577.364, 239.321, 52684.477 21/06/05,12:33:00,06,12,1, 11.8,1,1, 18.440, 10577.365, 239.343, 52684.441 21/06/05,12:33:00,07,12,1, 11.8,1,1, 18.440, 10577.410, 239.310, 52684.292 21/06/05,12:33:00,08,12,1, 11.8,1,1, 18.440, 10577.379, 239.308, 52684.333 21/06/05,12:33:00,09,12,1, 11.8,1,1, 18.440, 10577.365, 239.308, 52684.281 21/06/05,12:33:00,10,12,1, 11.8,1,1, 18.440, 10577.387, 239.329, 52684.271 21/06/05,12:33:00,11,12,1, 11.8,1,1, 18.440, 10577.387, 239.310, 52684.328 21/06/05,12:33:00,12,12,1, 11.8,1,1, 18.440, 10577.382, 239.307, 52684.350 21/06/05,12:33:00,13,12,1, 11.8,1,1, 18.440, 10577.377, 239.316, 52684.420 21/06/05,12:33:00,14,12,1, 11.8,1,1, 18.440, 10577.368, 239.327, 52684.447 21/06/05,12:33:00,15,12,1, 11.8,1,1, 18.440, 10577.384, 239.335, 52684.451 21/06/05,12:33:00,16,12,1, 11.8,1,1, 18.440, 10577.352, 239.297, 52684.357 21/06/05,12:33:00,17,12,1, 11.8,1,1, 18.440, 10577.358, 239.310, 52684.297 21/06/05,12:33:00,18,12,1, 11.8,1,1, 18.440, 10577.345, 239.305, 52684.286 21/06/05,12:33:00,19,12,1, 11.8,1,1, 18.440, 10577.384, 239.297, 52684.309 21/06/05,12:33:01,00,12,1, 11.8,1,1, 18.443, 10577.378, 239.297, 52684.309 21/06/05,12:33:01,01,12,1, 11.8,1,1, 18.443, 10577.367, 239.334, 52684.405 21/06/05,12:33:01,02,12,1, 11.8,1,1, 18.443, 10577.395, 239.320, 52684.453 21/06/05,12:33:01,03,12,1, 11.8,1,1, 18.443, 10577.390, 239.313, 52684.428 21/06/05,12:33:01,04,12,1, 11.8,1,1, 18.443, 10577.370, 239.347, 52684.390 21/06/05,12:33:01,05,12,1, 11.8,1,1, 18.443, 10577.399, 239.321, 52684.365 21/06/05,12:33:01,06,12,1, 11.8,1,1, 18.443, 10577.372, 239.363, 52684.284 21/06/05,12:33:01,07,12,1, 11.8,1,1, 18.443, 10577.398, 239.333, 52684.294 21/06/05,12:33:01,08,12,1, 11.8,1,1, 18.443, 10577.389, 239.324, 52684.294 21/06/05,12:33:01,09,12,1, 11.8,1,1, 18.443, 10577.389, 239.335, 52684.320 21/06/05,12:33:01,10,12,1, 11.8,1,1, 18.443, 10577.384, 239.355, 52684.406 21/06/05,12:33:01,11,12,1, 11.8,1,1, 18.443, 10577.397, 239.317, 52684.443 21/06/05,12:33:01,12,12,1, 11.8,1,1, 18.443, 10577.397, 239.360, 52684.465 21/06/05,12:33:01,13,12,1, 11.8,1,1, 18.443, 10577.360, 239.349, 52684.354 21/06/05,12:33:01,14,12,1, 11.8,1,1, 18.443, 10577.391, 239.350, 52684.291 21/06/05,12:33:01,15,12,1, 11.8,1,1, 18.443, 10577.418, 239.338, 52684.323 21/06/05,12:33:01,16,12,1, 11.8,1,1, 18.443, 10577.375, 239.332, 52684.304 21/06/05,12:33:01,17,12,1, 11.8,1,1, 18.443, 10577.394, 239.318, 52684.280 21/06/05,12:33:01,18,12,1, 11.8,1,1, 18.443, 10577.393, 239.359, 52684.314 21/06/05,12:33:01,19,12,1, 11.8,1,1, 18.443, 10577.396, 239.356, 52684.400 21/06/05,12:33:02,00,12,1, 11.8,1,1, 18.444, 10577.395, 239.356, 52684.400 21/06/05,12:33:02,01,12,1, 11.8,1,1, 18.444, 10577.404, 239.361, 52684.467 21/06/05,12:33:02,02,12,1, 11.8,1,1, 18.444, 10577.371, 239.374, 52684.373 21/06/05,12:33:02,03,12,1, 11.8,1,1, 18.444, 10577.414, 239.331, 52684.314 21/06/05,12:33:02,04,12,1, 11.8,1,1, 18.444, 10577.378, 239.299, 52684.276 21/06/05,12:33:02,05,12,1, 11.8,1,1, 18.444, 10577.388, 239.314, 52684.181 21/06/05,12:33:02,06,12,1, 11.8,1,1, 18.444, 10577.380, 239.302, 52684.310 21/06/05,12:33:02,07,12,1, 11.8,1,1, 18.444, 10577.379, 239.352, 52684.353 21/06/05,12:33:02,08,12,1, 11.8,1,1, 18.444, 10577.398, 239.342, 52684.402 21/06/05,12:33:02,09,12,1, 11.8,1,1, 18.444, 10577.420, 239.347, 52684.391 21/06/05,12:33:02,10,12,1, 11.8,1,1, 18.444, 10577.412, 239.344, 52684.401 21/06/05,12:33:02,11,12,1, 11.8,1,1, 18.444, 10577.383, 239.329, 52684.293 21/06/05,12:33:02,12,12,1, 11.8,1,1, 18.444, 10577.401, 239.334, 52684.264 21/06/05,12:33:02,13,12,1, 11.8,1,1, 18.444, 10577.398, 239.338, 52684.228 21/06/05,12:33:02,14,12,1, 11.8,1,1, 18.444, 10577.390, 239.319, 52684.218 21/06/05,12:33:02,15,12,1, 11.8,1,1, 18.444, 10577.401, 239.349, 52684.283 21/06/05,12:33:02,16,12,1, 11.8,1,1, 18.444, 10577.408, 239.365, 52684.400 21/06/05,12:33:02,17,12,1, 11.8,1,1, 18.444, 10577.398, 239.344, 52684.415 21/06/05,12:33:02,18,12,1, 11.8,1,1, 18.444, 10577.398, 239.347, 52684.413 21/06/05,12:33:02,19,12,1, 11.8,1,1, 18.444, 10577.431, 239.356, 52684.371 21/06/05,12:33:03,00,12,1, 11.8,1,1, 18.444, 10577.428, 239.356, 52684.371 21/06/05,12:33:03,01,12,1, 11.8,1,1, 18.444, 10577.424, 239.331, 52684.239 21/06/05,12:33:03,02,12,1, 11.8,1,1, 18.444, 10577.417, 239.322, 52684.211 21/06/05,12:33:03,03,12,1, 11.8,1,1, 18.444, 10577.409, 239.324, 52684.302 21/06/05,12:33:03,04,12,1, 11.8,1,1, 18.444, 10577.433, 239.353, 52684.347 21/06/05,12:33:03,05,12,1, 11.8,1,1, 18.444, 10577.439, 239.368, 52684.397 21/06/05,12:33:03,06,12,1, 11.8,1,1, 18.444, 10577.415, 239.332, 52684.393 21/06/05,12:33:03,07,12,1, 11.8,1,1, 18.444, 10577.387, 239.325, 52684.391 21/06/05,12:33:03,08,12,1, 11.8,1,1, 18.444, 10577.432, 239.341, 52684.351 21/06/05,12:33:03,09,12,1, 11.8,1,1, 18.444, 10577.423, 239.328, 52684.249 21/06/05,12:33:03,10,12,1, 11.8,1,1, 18.444, 10577.439, 239.349, 52684.224 21/06/05,12:33:03,11,12,1, 11.8,1,1, 18.444, 10577.413, 239.335, 52684.218 21/06/05,12:33:03,12,12,1, 11.8,1,1, 18.444, 10577.407, 239.377, 52684.275 21/06/05,12:33:03,13,12,1, 11.8,1,1, 18.444, 10577.411, 239.359, 52684.346 21/06/05,12:33:03,14,12,1, 11.8,1,1, 18.444, 10577.434, 239.370, 52684.447 21/06/05,12:33:03,15,12,1, 11.8,1,1, 18.444, 10577.424, 239.380, 52684.533 21/06/05,12:33:03,16,12,1, 11.8,1,1, 18.444, 10577.465, 239.344, 52684.292 21/06/05,12:33:03,17,12,1, 11.8,1,1, 18.444, 10577.451, 239.326, 52684.217 21/06/05,12:33:03,18,12,1, 11.8,1,1, 18.444, 10577.454, 239.356, 52684.228 21/06/05,12:33:03,19,12,1, 11.8,1,1, 18.444, 10577.429, 239.319, 52684.225 21/06/05,12:33:04,00,12,1, 11.9,1,1, 18.449, 10577.428, 239.319, 52684.225 21/06/05,12:33:04,01,12,1, 11.9,1,1, 18.449, 10577.488, 239.340, 52684.080 21/06/05,12:33:04,02,12,1, 11.9,1,1, 18.449, 10577.433, 239.355, 52684.298 21/06/05,12:33:04,03,12,1, 11.9,1,1, 18.449, 10577.430, 239.327, 52684.283 21/06/05,12:33:04,04,12,1, 11.9,1,1, 18.449, 10577.420, 239.368, 52684.303 21/06/05,12:33:04,05,12,1, 11.9,1,1, 18.449, 10577.436, 239.341, 52684.267 21/06/05,12:33:04,06,12,1, 11.9,1,1, 18.449, 10577.448, 239.342, 52684.242 21/06/05,12:33:04,07,12,1, 11.9,1,1, 18.449, 10577.455, 239.346, 52684.248 21/06/05,12:33:04,08,12,1, 11.9,1,1, 18.449, 10577.450, 239.325, 52684.256 21/06/05,12:33:04,09,12,1, 11.9,1,1, 18.449, 10577.443, 239.331, 52684.309 21/06/05,12:33:04,10,12,1, 11.9,1,1, 18.449, 10577.472, 239.333, 52684.371 21/06/05,12:33:04,11,12,1, 11.9,1,1, 18.449, 10577.445, 239.367, 52684.379 21/06/05,12:33:04,12,12,1, 11.9,1,1, 18.449, 10577.439, 239.333, 52684.333 21/06/05,12:33:04,13,12,1, 11.9,1,1, 18.449, 10577.464, 239.331, 52684.266 21/06/05,12:33:04,14,12,1, 11.9,1,1, 18.449, 10577.441, 239.310, 52684.239 21/06/05,12:33:04,15,12,1, 11.9,1,1, 18.449, 10577.430, 239.323, 52684.190 21/06/05,12:33:04,16,12,1, 11.9,1,1, 18.449, 10577.465, 239.348, 52684.215 21/06/05,12:33:04,17,12,1, 11.9,1,1, 18.449, 10577.452, 239.334, 52684.259 21/06/05,12:33:04,18,12,1, 11.9,1,1, 18.449, 10577.450, 239.344, 52684.327 21/06/05,12:33:04,19,12,1, 11.9,1,1, 18.449, 10577.450, 239.365, 52684.375 21/06/05,12:33:05,00,12,1, 11.8,1,1, 18.449, 10577.445, 239.365, 52684.375 21/06/05,12:33:05,01,12,1, 11.8,1,1, 18.449, 10577.427, 239.345, 52684.323 21/06/05,12:33:05,02,12,1, 11.8,1,1, 18.449, 10577.462, 239.339, 52684.253 21/06/05,12:33:05,03,12,1, 11.8,1,1, 18.449, 10577.457, 239.335, 52684.225 21/06/05,12:33:05,04,12,1, 11.8,1,1, 18.449, 10577.452, 239.333, 52684.230 21/06/05,12:33:05,05,12,1, 11.8,1,1, 18.449, 10577.482, 239.349, 52684.280 21/06/05,12:33:05,06,12,1, 11.8,1,1, 18.449, 10577.462, 239.349, 52684.321 21/06/05,12:33:05,07,12,1, 11.8,1,1, 18.449, 10577.473, 239.396, 52684.382 21/06/05,12:33:05,08,12,1, 11.8,1,1, 18.449, 10577.460, 239.358, 52684.376 21/06/05,12:33:05,09,12,1, 11.8,1,1, 18.449, 10577.460, 239.359, 52684.365 21/06/05,12:33:05,10,12,1, 11.8,1,1, 18.449, 10577.442, 239.330, 52684.318 21/06/05,12:33:05,11,12,1, 11.8,1,1, 18.449, 10577.471, 239.360, 52684.255 21/06/05,12:33:05,12,12,1, 11.8,1,1, 18.449, 10577.498, 239.328, 52684.185 21/06/05,12:33:05,13,12,1, 11.8,1,1, 18.449, 10577.472, 239.367, 52684.252 21/06/05,12:33:05,14,12,1, 11.8,1,1, 18.449, 10577.477, 239.350, 52684.277 21/06/05,12:33:05,15,12,1, 11.8,1,1, 18.449, 10577.484, 239.354, 52684.339 21/06/05,12:33:05,16,12,1, 11.8,1,1, 18.449, 10577.472, 239.365, 52684.378 21/06/05,12:33:05,17,12,1, 11.8,1,1, 18.449, 10577.463, 239.364, 52684.414 21/06/05,12:33:05,18,12,1, 11.8,1,1, 18.449, 10577.454, 239.348, 52684.379 21/06/05,12:33:05,19,12,1, 11.8,1,1, 18.449, 10577.477, 239.344, 52684.361 21/06/05,12:33:06,00,12,1, 11.9,1,1, 18.444, 10577.470, 239.344, 52684.361 21/06/05,12:33:06,01,12,1, 11.9,1,1, 18.444, 10577.479, 239.356, 52684.281 21/06/05,12:33:06,02,12,1, 11.9,1,1, 18.444, 10577.480, 239.340, 52684.235 21/06/05,12:33:06,03,12,1, 11.9,1,1, 18.444, 10577.510, 239.375, 52684.396 21/06/05,12:33:06,04,12,1, 11.9,1,1, 18.444, 10577.485, 239.345, 52684.421 21/06/05,12:33:06,05,12,1, 11.9,1,1, 18.444, 10577.499, 239.397, 52684.463 21/06/05,12:33:06,06,12,1, 11.9,1,1, 18.444, 10577.485, 239.343, 52684.429 21/06/05,12:33:06,07,12,1, 11.9,1,1, 18.444, 10577.464, 239.364, 52684.358 21/06/05,12:33:06,08,12,1, 11.9,1,1, 18.444, 10577.454, 239.340, 52684.275 21/06/05,12:33:06,09,12,1, 11.9,1,1, 18.444, 10577.497, 239.368, 52684.261 21/06/05,12:33:06,10,12,1, 11.9,1,1, 18.444, 10577.486, 239.346, 52684.256 21/06/05,12:33:06,11,12,1, 11.9,1,1, 18.444, 10577.491, 239.346, 52684.289 21/06/05,12:33:06,12,12,1, 11.9,1,1, 18.444, 10577.494, 239.339, 52684.343 21/06/05,12:33:06,13,12,1, 11.9,1,1, 18.444, 10577.472, 239.365, 52684.435 21/06/05,12:33:06,14,12,1, 11.9,1,1, 18.444, 10577.486, 239.350, 52684.403 21/06/05,12:33:06,15,12,1, 11.9,1,1, 18.444, 10577.495, 239.361, 52684.453 21/06/05,12:33:06,16,12,1, 11.9,1,1, 18.444, 10577.467, 239.342, 52684.345 21/06/05,12:33:06,17,12,1, 11.9,1,1, 18.444, 10577.490, 239.338, 52684.253 21/06/05,12:33:06,18,12,1, 11.9,1,1, 18.444, 10577.502, 239.349, 52684.222 21/06/05,12:33:06,19,12,1, 11.9,1,1, 18.444, 10577.502, 239.360, 52684.311 21/06/05,12:33:07,00,12,1, 11.9,1,1, 18.446, 10577.495, 239.360, 52684.311 21/06/05,12:33:07,01,12,1, 11.9,1,1, 18.446, 10577.521, 239.343, 52684.398 21/06/05,12:33:07,02,12,1, 11.9,1,1, 18.446, 10577.500, 239.348, 52684.434 21/06/05,12:33:07,03,12,1, 11.9,1,1, 18.446, 10577.499, 239.361, 52684.428 21/06/05,12:33:07,04,12,1, 11.9,1,1, 18.446, 10577.490, 239.357, 52684.360 21/06/05,12:33:07,05,12,1, 11.9,1,1, 18.446, 10577.499, 239.335, 52684.317 21/06/05,12:33:07,06,12,1, 11.9,1,1, 18.446, 10577.483, 239.343, 52684.287 21/06/05,12:33:07,07,12,1, 11.9,1,1, 18.446, 10577.503, 239.323, 52684.271 21/06/05,12:33:07,08,12,1, 11.9,1,1, 18.446, 10577.527, 239.334, 52684.288 21/06/05,12:33:07,09,12,1, 11.9,1,1, 18.446, 10577.522, 239.354, 52684.385 21/06/05,12:33:07,10,12,1, 11.9,1,1, 18.446, 10577.523, 239.339, 52684.409 21/06/05,12:33:07,11,12,1, 11.9,1,1, 18.446, 10577.512, 239.358, 52684.443 21/06/05,12:33:07,12,12,1, 11.9,1,1, 18.446, 10577.498, 239.342, 52684.441 21/06/05,12:33:07,13,12,1, 11.9,1,1, 18.446, 10577.545, 239.331, 52684.380 21/06/05,12:33:07,14,12,1, 11.9,1,1, 18.446, 10577.511, 239.358, 52684.322 21/06/05,12:33:07,15,12,1, 11.9,1,1, 18.446, 10577.515, 239.321, 52684.260 21/06/05,12:33:07,16,12,1, 11.9,1,1, 18.446, 10577.506, 239.326, 52684.270 21/06/05,12:33:07,17,12,1, 11.9,1,1, 18.446, 10577.536, 239.353, 52684.367 21/06/05,12:33:07,18,12,1, 11.9,1,1, 18.446, 10577.512, 239.338, 52684.343 21/06/05,12:33:07,19,12,1, 11.9,1,1, 18.446, 10577.521, 239.363, 52684.471 21/06/05,12:33:08,00,12,1, 11.9,1,1, 18.450, 10577.520, 239.363, 52684.471 21/06/05,12:33:08,01,12,1, 11.9,1,1, 18.450, 10577.511, 239.322, 52684.465 21/06/05,12:33:08,02,12,1, 11.9,1,1, 18.450, 10577.499, 239.332, 52684.360 21/06/05,12:33:08,03,12,1, 11.9,1,1, 18.450, 10577.537, 239.342, 52684.293 21/06/05,12:33:08,04,12,1, 11.9,1,1, 18.450, 10577.534, 239.361, 52684.254 21/06/05,12:33:08,05,12,1, 11.9,1,1, 18.450, 10577.528, 239.364, 52684.270 21/06/05,12:33:08,06,12,1, 11.9,1,1, 18.450, 10577.540, 239.335, 52684.204 21/06/05,12:33:08,07,12,1, 11.9,1,1, 18.450, 10577.576, 239.354, 52684.380 21/06/05,12:33:08,08,12,1, 11.9,1,1, 18.450, 10577.515, 239.362, 52684.367 21/06/05,12:33:08,09,12,1, 11.9,1,1, 18.450, 10577.513, 239.333, 52684.409 21/06/05,12:33:08,10,12,1, 11.9,1,1, 18.450, 10577.523, 239.359, 52684.426 21/06/05,12:33:08,11,12,1, 11.9,1,1, 18.450, 10577.516, 239.329, 52684.329 21/06/05,12:33:08,12,12,1, 11.9,1,1, 18.450, 10577.538, 239.343, 52684.258 21/06/05,12:33:08,13,12,1, 11.9,1,1, 18.450, 10577.537, 239.339, 52684.220 21/06/05,12:33:08,14,12,1, 11.9,1,1, 18.450, 10577.521, 239.345, 52684.226 21/06/05,12:33:08,15,12,1, 11.9,1,1, 18.450, 10577.527, 239.319, 52684.237 21/06/05,12:33:08,16,12,1, 11.9,1,1, 18.450, 10577.539, 239.339, 52684.354 21/06/05,12:33:08,17,12,1, 11.9,1,1, 18.450, 10577.537, 239.351, 52684.379 21/06/05,12:33:08,18,12,1, 11.9,1,1, 18.450, 10577.530, 239.350, 52684.365 21/06/05,12:33:08,19,12,1, 11.9,1,1, 18.450, 10577.530, 239.356, 52684.344 21/06/05,12:33:09,00,12,1, 11.9,1,1, 18.445, 10577.528, 239.356, 52684.344 21/06/05,12:33:09,01,12,1, 11.9,1,1, 18.445, 10577.552, 239.345, 52684.231 21/06/05,12:33:09,02,12,1, 11.9,1,1, 18.445, 10577.545, 239.343, 52684.215 21/06/05,12:33:09,03,12,1, 11.9,1,1, 18.445, 10577.540, 239.341, 52684.220 21/06/05,12:33:09,04,12,1, 11.9,1,1, 18.445, 10577.531, 239.352, 52684.270 21/06/05,12:33:09,05,12,1, 11.9,1,1, 18.445, 10577.539, 239.359, 52684.369 21/06/05,12:33:09,06,12,1, 11.9,1,1, 18.445, 10577.537, 239.351, 52684.390 21/06/05,12:33:09,07,12,1, 11.9,1,1, 18.445, 10577.565, 239.357, 52684.392 21/06/05,12:33:09,08,12,1, 11.9,1,1, 18.445, 10577.575, 239.380, 52684.310 21/06/05,12:33:09,09,12,1, 11.9,1,1, 18.445, 10577.550, 239.326, 52684.254 21/06/05,12:33:09,10,12,1, 11.9,1,1, 18.445, 10577.568, 239.356, 52684.197 21/06/05,12:33:09,11,12,1, 11.9,1,1, 18.445, 10577.557, 239.327, 52684.254 21/06/05,12:33:09,12,12,1, 11.9,1,1, 18.445, 10577.551, 239.351, 52684.241 21/06/05,12:33:09,13,12,1, 11.9,1,1, 18.445, 10577.548, 239.363, 52684.349 21/06/05,12:33:09,14,12,1, 11.9,1,1, 18.445, 10577.545, 239.342, 52684.393 21/06/05,12:33:09,15,12,1, 11.9,1,1, 18.445, 10577.538, 239.350, 52684.359 21/06/05,12:33:09,16,12,1, 11.9,1,1, 18.445, 10577.555, 239.358, 52684.354 21/06/05,12:33:09,17,12,1, 11.9,1,1, 18.445, 10577.587, 239.381, 52684.315 21/06/05,12:33:09,18,12,1, 11.9,1,1, 18.445, 10577.551, 239.368, 52684.261 21/06/05,12:33:09,19,12,1, 11.9,1,1, 18.445, 10577.545, 239.351, 52684.241 21/06/05,12:33:10,00,12,1, 11.8,1,1, 18.446, 10577.537, 239.351, 52684.241 21/06/05,12:33:10,01,12,1, 11.8,1,1, 18.446, 10577.542, 239.338, 52684.232 21/06/05,12:33:10,02,12,1, 11.8,1,1, 18.446, 10577.545, 239.357, 52684.349 21/06/05,12:33:10,03,12,1, 11.8,1,1, 18.446, 10577.536, 239.372, 52684.375 21/06/05,12:33:10,04,12,1, 11.8,1,1, 18.446, 10577.548, 239.363, 52684.385 21/06/05,12:33:10,05,12,1, 11.8,1,1, 18.446, 10577.547, 239.367, 52684.333 21/06/05,12:33:10,06,12,1, 11.8,1,1, 18.446, 10577.583, 239.366, 52684.255 21/06/05,12:33:10,07,12,1, 11.8,1,1, 18.446, 10577.578, 239.350, 52684.234 21/06/05,12:33:10,08,12,1, 11.8,1,1, 18.446, 10577.586, 239.352, 52684.231 21/06/05,12:33:10,09,12,1, 11.8,1,1, 18.446, 10577.573, 239.336, 52684.296 21/06/05,12:33:10,10,12,1, 11.8,1,1, 18.446, 10577.565, 239.376, 52684.351 21/06/05,12:33:10,11,12,1, 11.8,1,1, 18.446, 10577.550, 239.365, 52684.394 21/06/05,12:33:10,12,12,1, 11.8,1,1, 18.446, 10577.569, 239.340, 52684.409 21/06/05,12:33:10,13,12,1, 11.8,1,1, 18.446, 10577.576, 239.373, 52684.370 21/06/05,12:33:10,14,12,1, 11.8,1,1, 18.446, 10577.561, 239.336, 52684.319 21/06/05,12:33:10,15,12,1, 11.8,1,1, 18.446, 10577.573, 239.347, 52684.256 21/06/05,12:33:10,16,12,1, 11.8,1,1, 18.446, 10577.584, 239.311, 52684.198 21/06/05,12:33:10,17,12,1, 11.8,1,1, 18.446, 10577.573, 239.357, 52684.237 21/06/05,12:33:10,18,12,1, 11.8,1,1, 18.446, 10577.577, 239.331, 52684.228 21/06/05,12:33:10,19,12,1, 11.8,1,1, 18.446, 10577.578, 239.351, 52684.342 21/06/05,12:33:11,00,12,1, 11.9,1,1, 18.445, 10577.570, 239.351, 52684.342 21/06/05,12:33:11,01,12,1, 11.9,1,1, 18.445, 10577.591, 239.354, 52684.396 21/06/05,12:33:11,02,12,1, 11.9,1,1, 18.445, 10577.588, 239.319, 52684.282 21/06/05,12:33:11,03,12,1, 11.9,1,1, 18.445, 10577.580, 239.349, 52684.243 21/06/05,12:33:11,04,12,1, 11.9,1,1, 18.445, 10577.554, 239.309, 52684.189 21/06/05,12:33:11,05,12,1, 11.9,1,1, 18.445, 10577.588, 239.316, 52684.181 21/06/05,12:33:11,06,12,1, 11.9,1,1, 18.445, 10577.587, 239.323, 52684.231 21/06/05,12:33:11,07,12,1, 11.9,1,1, 18.445, 10577.600, 239.356, 52684.347 21/06/05,12:33:11,08,12,1, 11.9,1,1, 18.445, 10577.604, 239.344, 52684.370 21/06/05,12:33:11,09,12,1, 11.9,1,1, 18.445, 10577.591, 239.337, 52684.406 21/06/05,12:33:11,10,12,1, 11.9,1,1, 18.445, 10577.576, 239.349, 52684.343 21/06/05,12:33:11,11,12,1, 11.9,1,1, 18.445, 10577.590, 239.318, 52684.326 21/06/05,12:33:11,12,12,1, 11.9,1,1, 18.445, 10577.594, 239.302, 52684.274 21/06/05,12:33:11,13,12,1, 11.9,1,1, 18.445, 10577.570, 239.318, 52684.201 21/06/05,12:33:11,14,12,1, 11.9,1,1, 18.445, 10577.585, 239.334, 52684.246 21/06/05,12:33:11,15,12,1, 11.9,1,1, 18.445, 10577.582, 239.319, 52684.318 21/06/05,12:33:11,16,12,1, 11.9,1,1, 18.445, 10577.598, 239.288, 52684.343 21/06/05,12:33:11,17,12,1, 11.9,1,1, 18.445, 10577.607, 239.347, 52684.395 21/06/05,12:33:11,18,12,1, 11.9,1,1, 18.445, 10577.596, 239.315, 52684.411 21/06/05,12:33:11,19,12,1, 11.9,1,1, 18.445, 10577.609, 239.358, 52684.407 21/06/05,12:33:12,00,12,1, 11.8,1,1, 18.448, 10577.604, 239.358, 52684.407 21/06/05,12:33:12,01,12,1, 11.8,1,1, 18.448, 10577.613, 239.355, 52684.248 21/06/05,12:33:12,02,12,1, 11.8,1,1, 18.448, 10577.604, 239.335, 52684.263 21/06/05,12:33:12,03,12,1, 11.8,1,1, 18.448, 10577.603, 239.324, 52684.252 21/06/05,12:33:12,04,12,1, 11.8,1,1, 18.448, 10577.629, 239.340, 52684.351 21/06/05,12:33:12,05,12,1, 11.8,1,1, 18.448, 10577.628, 239.375, 52684.413 21/06/05,12:33:12,06,12,1, 11.8,1,1, 18.448, 10577.616, 239.365, 52684.439 21/06/05,12:33:12,07,12,1, 11.8,1,1, 18.448, 10577.609, 239.345, 52684.412 21/06/05,12:33:12,08,12,1, 11.8,1,1, 18.448, 10577.618, 239.344, 52684.330 21/06/05,12:33:12,09,12,1, 11.8,1,1, 18.448, 10577.615, 239.342, 52684.293 21/06/05,12:33:12,10,12,1, 11.8,1,1, 18.448, 10577.647, 239.312, 52684.249 21/06/05,12:33:12,11,12,1, 11.8,1,1, 18.448, 10577.618, 239.334, 52684.258 21/06/05,12:33:12,12,12,1, 11.8,1,1, 18.448, 10577.621, 239.354, 52684.348 21/06/05,12:33:12,13,12,1, 11.8,1,1, 18.448, 10577.629, 239.358, 52684.372 21/06/05,12:33:12,14,12,1, 11.8,1,1, 18.448, 10577.622, 239.345, 52684.373 21/06/05,12:33:12,15,12,1, 11.8,1,1, 18.448, 10577.625, 239.351, 52684.430 21/06/05,12:33:12,16,12,1, 11.8,1,1, 18.448, 10577.607, 239.369, 52684.435 21/06/05,12:33:12,17,12,1, 11.8,1,1, 18.448, 10577.610, 239.366, 52684.357 21/06/05,12:33:12,18,12,1, 11.8,1,1, 18.448, 10577.640, 239.354, 52684.259 21/06/05,12:33:12,19,12,1, 11.8,1,1, 18.448, 10577.651, 239.361, 52684.252 21/06/05,12:33:13,00,12,1, 11.9,1,1, 18.448, 10577.645, 239.361, 52684.252 21/06/05,12:33:13,01,12,1, 11.9,1,1, 18.448, 10577.674, 239.348, 52684.327 21/06/05,12:33:13,02,12,1, 11.9,1,1, 18.448, 10577.633, 239.366, 52684.369 21/06/05,12:33:13,03,12,1, 11.9,1,1, 18.448, 10577.652, 239.362, 52684.429 21/06/05,12:33:13,04,12,1, 11.9,1,1, 18.448, 10577.637, 239.355, 52684.432 21/06/05,12:33:13,05,12,1, 11.9,1,1, 18.448, 10577.637, 239.358, 52684.370 21/06/05,12:33:13,06,12,1, 11.9,1,1, 18.448, 10577.638, 239.366, 52684.337 21/06/05,12:33:13,07,12,1, 11.9,1,1, 18.448, 10577.642, 239.328, 52684.304 21/06/05,12:33:13,08,12,1, 11.9,1,1, 18.448, 10577.630, 239.343, 52684.258 21/06/05,12:33:13,09,12,1, 11.9,1,1, 18.448, 10577.647, 239.334, 52684.287 21/06/05,12:33:13,10,12,1, 11.9,1,1, 18.448, 10577.679, 239.348, 52684.324 21/06/05,12:33:13,11,12,1, 11.9,1,1, 18.448, 10577.661, 239.383, 52684.448 21/06/05,12:33:13,12,12,1, 11.9,1,1, 18.448, 10577.660, 239.362, 52684.470 21/06/05,12:33:13,13,12,1, 11.9,1,1, 18.448, 10577.642, 239.378, 52684.428 21/06/05,12:33:13,14,12,1, 11.9,1,1, 18.448, 10577.657, 239.356, 52684.408 21/06/05,12:33:13,15,12,1, 11.9,1,1, 18.448, 10577.649, 239.337, 52684.346 21/06/05,12:33:13,16,12,1, 11.9,1,1, 18.448, 10577.653, 239.347, 52684.297 21/06/05,12:33:13,17,12,1, 11.9,1,1, 18.448, 10577.662, 239.367, 52684.261 21/06/05,12:33:13,18,12,1, 11.9,1,1, 18.448, 10577.675, 239.343, 52684.354 21/06/05,12:33:13,19,12,1, 11.9,1,1, 18.448, 10577.646, 239.367, 52684.361 21/06/05,12:33:14,00,12,1, 11.8,1,1, 18.445, 10577.645, 239.367, 52684.361 21/06/05,12:33:14,01,12,1, 11.8,1,1, 18.445, 10577.659, 239.372, 52684.442 21/06/05,12:33:14,02,12,1, 11.8,1,1, 18.445, 10577.662, 239.347, 52684.438 21/06/05,12:33:14,03,12,1, 11.8,1,1, 18.445, 10577.649, 239.379, 52684.351 21/06/05,12:33:14,04,12,1, 11.8,1,1, 18.445, 10577.651, 239.375, 52684.297 21/06/05,12:33:14,05,12,1, 11.8,1,1, 18.445, 10577.651, 239.348, 52684.266 21/06/05,12:33:14,06,12,1, 11.8,1,1, 18.445, 10577.652, 239.332, 52684.275 21/06/05,12:33:14,07,12,1, 11.8,1,1, 18.445, 10577.669, 239.374, 52684.317 21/06/05,12:33:14,08,12,1, 11.8,1,1, 18.445, 10577.677, 239.368, 52684.381 21/06/05,12:33:14,09,12,1, 11.8,1,1, 18.445, 10577.646, 239.352, 52684.399 21/06/05,12:33:14,10,12,1, 11.8,1,1, 18.445, 10577.651, 239.354, 52684.428 21/06/05,12:33:14,11,12,1, 11.8,1,1, 18.445, 10577.659, 239.350, 52684.390 21/06/05,12:33:14,12,12,1, 11.8,1,1, 18.445, 10577.650, 239.342, 52684.360 21/06/05,12:33:14,13,12,1, 11.8,1,1, 18.445, 10577.649, 239.346, 52684.282 21/06/05,12:33:14,14,12,1, 11.8,1,1, 18.445, 10577.682, 239.349, 52684.241 21/06/05,12:33:14,15,12,1, 11.8,1,1, 18.445, 10577.650, 239.327, 52684.236 21/06/05,12:33:14,16,12,1, 11.8,1,1, 18.445, 10577.669, 239.355, 52684.304 21/06/05,12:33:14,17,12,1, 11.8,1,1, 18.445, 10577.668, 239.342, 52684.360 21/06/05,12:33:14,18,12,1, 11.8,1,1, 18.445, 10577.632, 239.348, 52684.414 21/06/05,12:33:14,19,12,1, 11.8,1,1, 18.445, 10577.658, 239.340, 52684.405 21/06/05,12:33:15,00,12,1, 11.9,1,1, 18.447, 10577.654, 239.340, 52684.405 21/06/05,12:33:15,01,12,1, 11.9,1,1, 18.447, 10577.684, 239.334, 52684.236 21/06/05,12:33:15,02,12,1, 11.9,1,1, 18.447, 10577.696, 239.319, 52684.222 21/06/05,12:33:15,03,12,1, 11.9,1,1, 18.447, 10577.674, 239.360, 52684.182 21/06/05,12:33:15,04,12,1, 11.9,1,1, 18.447, 10577.712, 239.342, 52684.240 21/06/05,12:33:15,05,12,1, 11.9,1,1, 18.447, 10577.696, 239.368, 52684.275 21/06/05,12:33:15,06,12,1, 11.9,1,1, 18.447, 10577.683, 239.365, 52684.337 21/06/05,12:33:15,07,12,1, 11.9,1,1, 18.447, 10577.691, 239.364, 52684.389 21/06/05,12:33:15,08,12,1, 11.9,1,1, 18.447, 10577.675, 239.339, 52684.357 21/06/05,12:33:15,09,12,1, 11.9,1,1, 18.447, 10577.695, 239.346, 52684.278 21/06/05,12:33:15,10,12,1, 11.9,1,1, 18.447, 10577.698, 239.361, 52684.234 21/06/05,12:33:15,11,12,1, 11.9,1,1, 18.447, 10577.682, 239.318, 52684.167 21/06/05,12:33:15,12,12,1, 11.9,1,1, 18.447, 10577.688, 239.341, 52684.244 21/06/05,12:33:15,13,12,1, 11.9,1,1, 18.447, 10577.703, 239.345, 52684.307 21/06/05,12:33:15,14,12,1, 11.9,1,1, 18.447, 10577.713, 239.343, 52684.330 21/06/05,12:33:15,15,12,1, 11.9,1,1, 18.447, 10577.717, 239.371, 52684.390 21/06/05,12:33:15,16,12,1, 11.9,1,1, 18.447, 10577.728, 239.364, 52684.424 21/06/05,12:33:15,17,12,1, 11.9,1,1, 18.447, 10577.709, 239.359, 52684.371 21/06/05,12:33:15,18,12,1, 11.9,1,1, 18.447, 10577.699, 239.347, 52684.281 21/06/05,12:33:15,19,12,1, 11.9,1,1, 18.447, 10577.712, 239.378, 52684.220 21/06/05,12:33:16,00,12,1, 11.8,1,1, 18.447, 10577.712, 239.378, 52684.220 21/06/05,12:33:16,01,12,1, 11.8,1,1, 18.447, 10577.715, 239.331, 52684.251 21/06/05,12:33:16,02,12,1, 11.8,1,1, 18.447, 10577.695, 239.336, 52684.310 21/06/05,12:33:16,03,12,1, 11.8,1,1, 18.447, 10577.727, 239.377, 52684.346 21/06/05,12:33:16,04,12,1, 11.8,1,1, 18.447, 10577.723, 239.338, 52684.401 21/06/05,12:33:16,05,12,1, 11.8,1,1, 18.447, 10577.699, 239.344, 52684.379 21/06/05,12:33:16,06,12,1, 11.8,1,1, 18.447, 10577.726, 239.330, 52684.312 21/06/05,12:33:16,07,12,1, 11.8,1,1, 18.447, 10577.707, 239.344, 52684.293 21/06/05,12:33:16,08,12,1, 11.8,1,1, 18.447, 10577.750, 239.320, 52684.203 21/06/05,12:33:16,09,12,1, 11.8,1,1, 18.447, 10577.727, 239.342, 52684.227 21/06/05,12:33:16,10,12,1, 11.8,1,1, 18.447, 10577.729, 239.342, 52684.280 21/06/05,12:33:16,11,12,1, 11.8,1,1, 18.447, 10577.716, 239.355, 52684.374 21/06/05,12:33:16,12,12,1, 11.8,1,1, 18.447, 10577.736, 239.347, 52684.385 21/06/05,12:33:16,13,12,1, 11.8,1,1, 18.447, 10577.716, 239.341, 52684.401 21/06/05,12:33:16,14,12,1, 11.8,1,1, 18.447, 10577.718, 239.352, 52684.335 21/06/05,12:33:16,15,12,1, 11.8,1,1, 18.447, 10577.703, 239.337, 52684.240 21/06/05,12:33:16,16,12,1, 11.8,1,1, 18.447, 10577.740, 239.355, 52684.197 21/06/05,12:33:16,17,12,1, 11.8,1,1, 18.447, 10577.731, 239.320, 52684.209 21/06/05,12:33:16,18,12,1, 11.8,1,1, 18.447, 10577.763, 239.329, 52684.223 21/06/05,12:33:16,19,12,1, 11.8,1,1, 18.447, 10577.756, 239.345, 52684.281 21/06/05,12:33:17,00,12,1, 11.9,1,1, 18.450, 10577.754, 239.345, 52684.281 21/06/05,12:33:17,01,12,1, 11.9,1,1, 18.450, 10577.751, 239.356, 52684.415 21/06/05,12:33:17,02,12,1, 11.9,1,1, 18.450, 10577.735, 239.359, 52684.406 21/06/05,12:33:17,03,12,1, 11.9,1,1, 18.450, 10577.732, 239.338, 52684.330 21/06/05,12:33:17,04,12,1, 11.9,1,1, 18.450, 10577.742, 239.352, 52684.268 21/06/05,12:33:17,05,12,1, 11.9,1,1, 18.450, 10577.737, 239.342, 52684.188 21/06/05,12:33:17,06,12,1, 11.9,1,1, 18.450, 10577.733, 239.350, 52684.171 21/06/05,12:33:17,07,12,1, 11.9,1,1, 18.450, 10577.748, 239.350, 52684.250 21/06/05,12:33:17,08,12,1, 11.9,1,1, 18.450, 10577.727, 239.344, 52684.325 21/06/05,12:33:17,09,12,1, 11.9,1,1, 18.450, 10577.746, 239.335, 52684.349 21/06/05,12:33:17,10,12,1, 11.9,1,1, 18.450, 10577.733, 239.357, 52684.348 21/06/05,12:33:17,11,12,1, 11.9,1,1, 18.450, 10577.749, 239.355, 52684.323 21/06/05,12:33:17,12,12,1, 11.9,1,1, 18.450, 10577.739, 239.342, 52684.230 21/06/05,12:33:17,13,12,1, 11.9,1,1, 18.450, 10577.743, 239.351, 52684.219 21/06/05,12:33:17,14,12,1, 11.9,1,1, 18.450, 10577.751, 239.346, 52684.141 21/06/05,12:33:17,15,12,1, 11.9,1,1, 18.450, 10577.687, 239.348, 52684.334 21/06/05,12:33:17,16,12,1, 11.9,1,1, 18.450, 10577.743, 239.356, 52684.261 21/06/05,12:33:17,17,12,1, 11.9,1,1, 18.450, 10577.718, 239.346, 52684.241 21/06/05,12:33:17,18,12,1, 11.9,1,1, 18.450, 10577.788, 239.335, 52684.353 21/06/05,12:33:17,19,12,1, 11.9,1,1, 18.450, 10577.834, 239.340, 52684.190 21/06/05,12:33:18,00,12,1, 11.8,1,1, 18.449, 10577.829, 239.340, 52684.190 21/06/05,12:33:18,01,12,1, 11.8,1,1, 18.449, 10577.782, 239.348, 52684.318 21/06/05,12:33:18,02,12,1, 11.8,1,1, 18.449, 10577.758, 239.357, 52684.286 21/06/05,12:33:18,03,12,1, 11.8,1,1, 18.449, 10577.756, 239.354, 52684.271 21/06/05,12:33:18,04,12,1, 11.8,1,1, 18.449, 10577.756, 239.337, 52684.271 21/06/05,12:33:18,05,12,1, 11.8,1,1, 18.449, 10577.778, 239.347, 52684.275 21/06/05,12:33:18,06,12,1, 11.8,1,1, 18.449, 10577.758, 239.330, 52684.241 21/06/05,12:33:18,07,12,1, 11.8,1,1, 18.449, 10577.786, 239.356, 52684.282 21/06/05,12:33:18,08,12,1, 11.8,1,1, 18.449, 10577.795, 239.358, 52684.252 21/06/05,12:33:18,09,12,1, 11.8,1,1, 18.449, 10577.773, 239.329, 52684.219 21/06/05,12:33:18,10,12,1, 11.8,1,1, 18.449, 10577.754, 239.334, 52684.214 21/06/05,12:33:18,11,12,1, 11.8,1,1, 18.449, 10577.793, 239.351, 52684.233 21/06/05,12:33:18,12,12,1, 11.8,1,1, 18.449, 10577.749, 239.341, 52684.233 21/06/05,12:33:18,13,12,1, 11.8,1,1, 18.449, 10577.792, 239.374, 52684.280 21/06/05,12:33:18,14,12,1, 11.8,1,1, 18.449, 10577.765, 239.332, 52684.247 21/06/05,12:33:18,15,12,1, 11.8,1,1, 18.449, 10577.785, 239.367, 52684.255 21/06/05,12:33:18,16,12,1, 11.8,1,1, 18.449, 10577.780, 239.354, 52684.273 21/06/05,12:33:18,17,12,1, 11.8,1,1, 18.449, 10577.782, 239.328, 52684.278 21/06/05,12:33:18,18,12,1, 11.8,1,1, 18.449, 10577.781, 239.340, 52684.266 21/06/05,12:33:18,19,12,1, 11.8,1,1, 18.449, 10577.798, 239.345, 52684.271 21/06/05,12:33:19,00,12,1, 11.9,1,1, 18.448, 10577.796, 239.345, 52684.271 21/06/05,12:33:19,01,12,1, 11.9,1,1, 18.448, 10577.788, 239.365, 52684.308 21/06/05,12:33:19,02,12,1, 11.9,1,1, 18.448, 10577.798, 239.342, 52684.244 21/06/05,12:33:19,03,12,1, 11.9,1,1, 18.448, 10577.797, 239.332, 52684.313 21/06/05,12:33:19,04,12,1, 11.9,1,1, 18.448, 10577.795, 239.364, 52684.267 21/06/05,12:33:19,05,12,1, 11.9,1,1, 18.448, 10577.813, 239.339, 52684.283 21/06/05,12:33:19,06,12,1, 11.9,1,1, 18.448, 10577.805, 239.346, 52684.284 21/06/05,12:33:19,07,12,1, 11.9,1,1, 18.448, 10577.815, 239.323, 52684.259 21/06/05,12:33:19,08,12,1, 11.9,1,1, 18.448, 10577.811, 239.345, 52684.231 21/06/05,12:33:19,09,12,1, 11.9,1,1, 18.448, 10577.796, 239.340, 52684.264 21/06/05,12:33:19,10,12,1, 11.9,1,1, 18.448, 10577.808, 239.342, 52684.301 21/06/05,12:33:19,11,12,1, 11.9,1,1, 18.448, 10577.838, 239.341, 52684.284 21/06/05,12:33:19,12,12,1, 11.9,1,1, 18.448, 10577.821, 239.349, 52684.273 21/06/05,12:33:19,13,12,1, 11.9,1,1, 18.448, 10577.816, 239.354, 52684.290 21/06/05,12:33:19,14,12,1, 11.9,1,1, 18.448, 10577.845, 239.337, 52684.293 21/06/05,12:33:19,15,12,1, 11.9,1,1, 18.448, 10577.818, 239.344, 52684.280 21/06/05,12:33:19,16,12,1, 11.9,1,1, 18.448, 10577.835, 239.362, 52684.285 21/06/05,12:33:19,17,12,1, 11.9,1,1, 18.448, 10577.835, 239.349, 52684.288 21/06/05,12:33:19,18,12,1, 11.9,1,1, 18.448, 10577.841, 239.354, 52684.297 21/06/05,12:33:19,19,12,1, 11.9,1,1, 18.448, 10577.836, 239.355, 52684.279 21/06/05,12:33:20,00,12,1, 11.8,1,1, 18.451, 10577.829, 239.355, 52684.279 21/06/05,12:33:20,01,12,1, 11.8,1,1, 18.451, 10577.818, 239.370, 52684.314 21/06/05,12:33:20,02,12,1, 11.8,1,1, 18.451, 10577.838, 239.329, 52684.230 21/06/05,12:33:20,03,12,1, 11.8,1,1, 18.451, 10577.848, 239.370, 52684.268 21/06/05,12:33:20,04,12,1, 11.8,1,1, 18.451, 10577.832, 239.318, 52684.302 21/06/05,12:33:20,05,12,1, 11.8,1,1, 18.451, 10577.845, 239.347, 52684.298 21/06/05,12:33:20,06,12,1, 11.8,1,1, 18.451, 10577.814, 239.326, 52684.281 21/06/05,12:33:20,07,12,1, 11.8,1,1, 18.451, 10577.835, 239.351, 52684.288 21/06/05,12:33:20,08,12,1, 11.8,1,1, 18.451, 10577.838, 239.341, 52684.292 21/06/05,12:33:20,09,12,1, 11.8,1,1, 18.451, 10577.824, 239.335, 52684.269 21/06/05,12:33:20,10,12,1, 11.8,1,1, 18.451, 10577.833, 239.339, 52684.261 21/06/05,12:33:20,11,12,1, 11.8,1,1, 18.451, 10577.856, 239.346, 52684.279 21/06/05,12:33:20,12,12,1, 11.8,1,1, 18.451, 10577.851, 239.321, 52684.266 21/06/05,12:33:20,13,12,1, 11.8,1,1, 18.451, 10577.844, 239.305, 52684.246 21/06/05,12:33:20,14,12,1, 11.8,1,1, 18.451, 10577.842, 239.348, 52684.297 21/06/05,12:33:20,15,12,1, 11.8,1,1, 18.451, 10577.848, 239.322, 52684.235 21/06/05,12:33:20,16,12,1, 11.8,1,1, 18.451, 10577.847, 239.319, 52684.259 21/06/05,12:33:20,17,12,1, 11.8,1,1, 18.451, 10577.867, 239.316, 52684.270 21/06/05,12:33:20,18,12,1, 11.8,1,1, 18.451, 10577.845, 239.332, 52684.273 21/06/05,12:33:20,19,12,1, 11.8,1,1, 18.451, 10577.869, 239.348, 52684.233 21/06/05,12:33:21,00,12,1, 11.9,1,1, 18.452, 10577.862, 239.348, 52684.233 21/06/05,12:33:21,01,12,1, 11.9,1,1, 18.452, 10577.836, 239.333, 52684.277 21/06/05,12:33:21,02,12,1, 11.9,1,1, 18.452, 10577.829, 239.331, 52684.230 21/06/05,12:33:21,03,12,1, 11.9,1,1, 18.452, 10577.853, 239.345, 52684.259 21/06/05,12:33:21,04,12,1, 11.9,1,1, 18.452, 10577.869, 239.340, 52684.285 21/06/05,12:33:21,05,12,1, 11.9,1,1, 18.452, 10577.861, 239.337, 52684.240 21/06/05,12:33:21,06,12,1, 11.9,1,1, 18.452, 10577.851, 239.301, 52684.225 21/06/05,12:33:21,07,12,1, 11.9,1,1, 18.452, 10577.861, 239.320, 52684.238 21/06/05,12:33:21,08,12,1, 11.9,1,1, 18.452, 10577.891, 239.335, 52684.273 21/06/05,12:33:21,09,12,1, 11.9,1,1, 18.452, 10577.840, 239.335, 52684.256 21/06/05,12:33:21,10,12,1, 11.9,1,1, 18.452, 10577.867, 239.325, 52684.264 21/06/05,12:33:21,11,12,1, 11.9,1,1, 18.452, 10577.903, 239.340, 52684.338 21/06/05,12:33:21,12,12,1, 11.9,1,1, 18.452, 10577.830, 239.337, 52684.304 21/06/05,12:33:21,13,12,1, 11.9,1,1, 18.452, 10577.881, 239.329, 52684.346 21/06/05,12:33:21,14,12,1, 11.9,1,1, 18.452, 10577.858, 239.333, 52684.325 21/06/05,12:33:21,15,12,1, 11.9,1,1, 18.452, 10577.874, 239.337, 52684.278 21/06/05,12:33:21,16,12,1, 11.9,1,1, 18.452, 10577.874, 239.290, 52684.258 21/06/05,12:33:21,17,12,1, 11.9,1,1, 18.452, 10577.893, 239.323, 52684.273 21/06/05,12:33:21,18,12,1, 11.9,1,1, 18.452, 10577.870, 239.311, 52684.243 21/06/05,12:33:21,19,12,1, 11.9,1,1, 18.452, 10577.892, 239.294, 52684.239 21/06/05,12:33:22,00,12,1, 11.9,1,1, 18.452, 10577.887, 239.294, 52684.239 21/06/05,12:33:22,01,12,1, 11.9,1,1, 18.452, 10577.881, 239.300, 52684.244 21/06/05,12:33:22,02,12,1, 11.9,1,1, 18.452, 10577.883, 239.281, 52684.236 21/06/05,12:33:22,03,12,1, 11.9,1,1, 18.452, 10577.883, 239.317, 52684.256 21/06/05,12:33:22,04,12,1, 11.9,1,1, 18.452, 10577.880, 239.303, 52684.231 21/06/05,12:33:22,05,12,1, 11.9,1,1, 18.452, 10577.866, 239.320, 52684.220 21/06/05,12:33:22,06,12,1, 11.9,1,1, 18.452, 10577.867, 239.316, 52684.238 21/06/05,12:33:22,07,12,1, 11.9,1,1, 18.452, 10577.867, 239.320, 52684.220 21/06/05,12:33:22,08,12,1, 11.9,1,1, 18.452, 10577.841, 239.297, 52684.223 21/06/05,12:33:22,09,12,1, 11.9,1,1, 18.452, 10577.890, 239.344, 52684.221 21/06/05,12:33:22,10,12,1, 11.9,1,1, 18.452, 10577.867, 239.326, 52684.198 21/06/05,12:33:22,11,12,1, 11.9,1,1, 18.452, 10577.864, 239.346, 52684.228 21/06/05,12:33:22,12,12,1, 11.9,1,1, 18.452, 10577.899, 239.365, 52684.224 21/06/05,12:33:22,13,12,1, 11.9,1,1, 18.452, 10577.894, 239.352, 52684.185 21/06/05,12:33:22,14,12,1, 11.9,1,1, 18.452, 10577.878, 239.337, 52684.220 21/06/05,12:33:22,15,12,1, 11.9,1,1, 18.452, 10577.921, 239.351, 52684.232 21/06/05,12:33:22,16,12,1, 11.9,1,1, 18.452, 10577.895, 239.361, 52684.256 21/06/05,12:33:22,17,12,1, 11.9,1,1, 18.452, 10577.885, 239.354, 52684.198 21/06/05,12:33:22,18,12,1, 11.9,1,1, 18.452, 10577.923, 239.370, 52684.276 21/06/05,12:33:22,19,12,1, 11.9,1,1, 18.452, 10577.901, 239.353, 52684.222 21/06/05,12:33:23,00,12,1, 11.8,1,1, 18.450, 10577.896, 239.353, 52684.222 21/06/05,12:33:23,01,12,1, 11.8,1,1, 18.450, 10577.915, 239.362, 52684.265 21/06/05,12:33:23,02,12,1, 11.8,1,1, 18.450, 10577.910, 239.345, 52684.246 21/06/05,12:33:23,03,12,1, 11.8,1,1, 18.450, 10577.921, 239.343, 52684.251 21/06/05,12:33:23,04,12,1, 11.8,1,1, 18.450, 10577.932, 239.325, 52684.221 21/06/05,12:33:23,05,12,1, 11.8,1,1, 18.450, 10577.917, 239.324, 52684.203 21/06/05,12:33:23,06,12,1, 11.8,1,1, 18.450, 10577.924, 239.333, 52684.225 21/06/05,12:33:23,07,12,1, 11.8,1,1, 18.450, 10577.956, 239.345, 52684.212 21/06/05,12:33:23,08,12,1, 11.8,1,1, 18.450, 10577.931, 239.367, 52684.228 21/06/05,12:33:23,09,12,1, 11.8,1,1, 18.450, 10577.921, 239.332, 52684.221 21/06/05,12:33:23,10,12,1, 11.8,1,1, 18.450, 10577.931, 239.326, 52684.185 21/06/05,12:33:23,11,12,1, 11.8,1,1, 18.450, 10577.949, 239.348, 52684.244 21/06/05,12:33:23,12,12,1, 11.8,1,1, 18.450, 10577.925, 239.330, 52684.195 21/06/05,12:33:23,13,12,1, 11.8,1,1, 18.450, 10577.929, 239.344, 52684.223 21/06/05,12:33:23,14,12,1, 11.8,1,1, 18.450, 10577.938, 239.334, 52684.221 21/06/05,12:33:23,15,12,1, 11.8,1,1, 18.450, 10577.934, 239.332, 52684.193 21/06/05,12:33:23,16,12,1, 11.8,1,1, 18.450, 10577.940, 239.352, 52684.165 21/06/05,12:33:23,17,12,1, 11.8,1,1, 18.450, 10577.901, 239.332, 52684.213 21/06/05,12:33:23,18,12,1, 11.8,1,1, 18.450, 10577.893, 239.346, 52684.204 21/06/05,12:33:23,19,12,1, 11.8,1,1, 18.450, 10577.930, 239.353, 52684.242 21/06/05,12:33:24,00,12,1, 11.8,1,1, 18.450, 10577.929, 239.353, 52684.242 21/06/05,12:33:24,01,12,1, 11.8,1,1, 18.450, 10577.930, 239.310, 52684.224 21/06/05,12:33:24,02,12,1, 11.8,1,1, 18.450, 10577.952, 239.335, 52684.216 21/06/05,12:33:24,03,12,1, 11.8,1,1, 18.450, 10577.966, 239.355, 52684.215 21/06/05,12:33:24,04,12,1, 11.8,1,1, 18.450, 10577.946, 239.353, 52684.205 21/06/05,12:33:24,05,12,1, 11.8,1,1, 18.450, 10577.957, 239.340, 52684.211 21/06/05,12:33:24,06,12,1, 11.8,1,1, 18.450, 10577.968, 239.348, 52684.227 21/06/05,12:33:24,07,12,1, 11.8,1,1, 18.450, 10577.954, 239.350, 52684.236 21/06/05,12:33:24,08,12,1, 11.8,1,1, 18.450, 10577.965, 239.324, 52684.218 21/06/05,12:33:24,09,12,1, 11.8,1,1, 18.450, 10577.967, 239.340, 52684.199 21/06/05,12:33:24,10,12,1, 11.8,1,1, 18.450, 10577.940, 239.349, 52684.214 21/06/05,12:33:24,11,12,1, 11.8,1,1, 18.450, 10577.960, 239.337, 52684.216 21/06/05,12:33:24,12,12,1, 11.8,1,1, 18.450, 10577.978, 239.328, 52684.209 21/06/05,12:33:24,13,12,1, 11.8,1,1, 18.450, 10577.975, 239.344, 52684.231 21/06/05,12:33:24,14,12,1, 11.8,1,1, 18.450, 10577.979, 239.325, 52684.204 21/06/05,12:33:24,15,12,1, 11.8,1,1, 18.450, 10577.955, 239.318, 52684.242 21/06/05,12:33:24,16,12,1, 11.8,1,1, 18.450, 10577.963, 239.363, 52684.239 21/06/05,12:33:24,17,12,1, 11.8,1,1, 18.450, 10577.973, 239.353, 52684.206 21/06/05,12:33:24,18,12,1, 11.8,1,1, 18.450, 10577.976, 239.318, 52684.219 21/06/05,12:33:24,19,12,1, 11.8,1,1, 18.450, 10577.964, 239.359, 52684.201 21/06/05,12:33:25,00,11,1, 11.8,1,1, 18.451, 10577.962, 239.359, 52684.201 21/06/05,12:33:25,01,11,1, 11.8,1,1, 18.451, 10577.975, 239.326, 52684.182 21/06/05,12:33:25,02,11,1, 11.8,1,1, 18.451, 10577.987, 239.317, 52684.216 21/06/05,12:33:25,03,11,1, 11.8,1,1, 18.451, 10577.964, 239.309, 52684.184 21/06/05,12:33:25,04,11,1, 11.8,1,1, 18.451, 10577.952, 239.312, 52684.030 21/06/05,12:33:25,05,11,1, 11.8,1,1, 18.451, 10577.971, 239.349, 52684.275 21/06/05,12:33:25,06,11,1, 11.8,1,1, 18.451, 10577.970, 239.321, 52684.268 21/06/05,12:33:25,07,11,1, 11.8,1,1, 18.451, 10577.978, 239.324, 52684.271 21/06/05,12:33:25,08,11,1, 11.8,1,1, 18.451, 10578.007, 239.324, 52684.275 21/06/05,12:33:25,09,11,1, 11.8,1,1, 18.451, 10577.974, 239.337, 52684.231 21/06/05,12:33:25,10,11,1, 11.8,1,1, 18.451, 10577.994, 239.323, 52684.243 21/06/05,12:33:25,11,11,1, 11.8,1,1, 18.451, 10577.974, 239.325, 52684.242 21/06/05,12:33:25,12,11,1, 11.8,1,1, 18.451, 10577.972, 239.342, 52684.258 21/06/05,12:33:25,13,11,1, 11.8,1,1, 18.451, 10578.004, 239.350, 52684.270 21/06/05,12:33:25,14,11,1, 11.8,1,1, 18.451, 10577.975, 239.345, 52684.253 21/06/05,12:33:25,15,11,1, 11.8,1,1, 18.451, 10577.975, 239.316, 52684.221 21/06/05,12:33:25,16,11,1, 11.8,1,1, 18.451, 10577.985, 239.324, 52684.244 21/06/05,12:33:25,17,11,1, 11.8,1,1, 18.451, 10578.001, 239.353, 52684.221 21/06/05,12:33:25,18,11,1, 11.8,1,1, 18.451, 10577.993, 239.318, 52684.246 21/06/05,12:33:25,19,11,1, 11.8,1,1, 18.451, 10578.002, 239.330, 52684.252 21/06/05,12:33:26,00,11,1, 12.0,1,1, 18.457, 10577.996, 239.330, 52684.252 21/06/05,12:33:26,01,11,1, 12.0,1,1, 18.457, 10578.002, 239.333, 52684.217 21/06/05,12:33:26,02,11,1, 12.0,1,1, 18.457, 10577.985, 239.349, 52684.272 21/06/05,12:33:26,03,11,1, 12.0,1,1, 18.457, 10578.007, 239.330, 52684.220 21/06/05,12:33:26,04,11,1, 12.0,1,1, 18.457, 10577.978, 239.310, 52684.214 21/06/05,12:33:26,05,11,1, 12.0,1,1, 18.457, 10577.972, 239.335, 52684.255 21/06/05,12:33:26,06,11,1, 12.0,1,1, 18.457, 10577.971, 239.341, 52684.224 21/06/05,12:33:26,07,11,1, 12.0,1,1, 18.457, 10577.995, 239.331, 52684.211 21/06/05,12:33:26,08,11,1, 12.0,1,1, 18.457, 10577.996, 239.337, 52684.239 21/06/05,12:33:26,09,11,1, 12.0,1,1, 18.457, 10577.970, 239.336, 52684.239 21/06/05,12:33:26,10,11,1, 12.0,1,1, 18.457, 10577.991, 239.319, 52684.185 21/06/05,12:33:26,11,11,1, 12.0,1,1, 18.457, 10578.005, 239.337, 52684.236 21/06/05,12:33:26,12,11,1, 12.0,1,1, 18.457, 10577.992, 239.328, 52684.225 21/06/05,12:33:26,13,11,1, 12.0,1,1, 18.457, 10578.003, 239.343, 52684.233 21/06/05,12:33:26,14,11,1, 12.0,1,1, 18.457, 10578.014, 239.331, 52684.241 21/06/05,12:33:26,15,11,1, 12.0,1,1, 18.457, 10578.012, 239.336, 52684.229 21/06/05,12:33:26,16,11,1, 12.0,1,1, 18.457, 10578.010, 239.358, 52684.253 21/06/05,12:33:26,17,11,1, 12.0,1,1, 18.457, 10578.022, 239.344, 52684.210 21/06/05,12:33:26,18,11,1, 12.0,1,1, 18.457, 10577.975, 239.330, 52684.199 21/06/05,12:33:26,19,11,1, 12.0,1,1, 18.457, 10578.017, 239.321, 52684.112 21/06/05,12:33:27,00,11,1, 11.8,1,1, 18.451, 10578.012, 239.321, 52684.112 21/06/05,12:33:27,01,11,1, 11.8,1,1, 18.451, 10578.000, 239.315, 52684.264 21/06/05,12:33:27,02,11,1, 11.8,1,1, 18.451, 10578.007, 239.347, 52684.246 21/06/05,12:33:27,03,11,1, 11.8,1,1, 18.451, 10578.001, 239.331, 52684.225 21/06/05,12:33:27,04,11,1, 11.8,1,1, 18.451, 10578.023, 239.358, 52684.253 21/06/05,12:33:27,05,11,1, 11.8,1,1, 18.451, 10578.028, 239.343, 52684.269 21/06/05,12:33:27,06,11,1, 11.8,1,1, 18.451, 10578.012, 239.335, 52684.202 21/06/05,12:33:27,07,11,1, 11.8,1,1, 18.451, 10578.015, 239.314, 52684.200 21/06/05,12:33:27,08,11,1, 11.8,1,1, 18.451, 10578.009, 239.323, 52684.221 21/06/05,12:33:27,09,11,1, 11.8,1,1, 18.451, 10578.020, 239.308, 52684.205 21/06/05,12:33:27,10,11,1, 11.8,1,1, 18.451, 10578.028, 239.337, 52684.241 21/06/05,12:33:27,11,11,1, 11.8,1,1, 18.451, 10578.045, 239.354, 52684.245 21/06/05,12:33:27,12,11,1, 11.8,1,1, 18.451, 10578.007, 239.309, 52684.230 21/06/05,12:33:27,13,11,1, 11.8,1,1, 18.451, 10578.035, 239.346, 52684.194 21/06/05,12:33:27,14,11,1, 11.8,1,1, 18.451, 10578.025, 239.320, 52684.228 21/06/05,12:33:27,15,11,1, 11.8,1,1, 18.451, 10578.049, 239.341, 52684.256 21/06/05,12:33:27,16,11,1, 11.8,1,1, 18.451, 10578.031, 239.317, 52684.245 21/06/05,12:33:27,17,11,1, 11.8,1,1, 18.451, 10578.031, 239.330, 52684.279 21/06/05,12:33:27,18,11,1, 11.8,1,1, 18.451, 10578.041, 239.318, 52684.193 21/06/05,12:33:27,19,11,1, 11.8,1,1, 18.451, 10578.036, 239.323, 52684.228 21/06/05,12:33:28,00,11,1, 11.8,1,1, 18.454, 10578.029, 239.323, 52684.228 21/06/05,12:33:28,01,11,1, 11.8,1,1, 18.454, 10578.027, 239.314, 52684.175 21/06/05,12:33:28,02,11,1, 11.8,1,1, 18.454, 10578.028, 239.340, 52684.171 21/06/05,12:33:28,03,11,1, 11.8,1,1, 18.454, 10578.050, 239.335, 52684.205 21/06/05,12:33:28,04,11,1, 11.8,1,1, 18.454, 10578.025, 239.358, 52684.209 21/06/05,12:33:28,05,11,1, 11.8,1,1, 18.454, 10578.042, 239.329, 52684.171 21/06/05,12:33:28,06,11,1, 11.8,1,1, 18.454, 10578.047, 239.336, 52684.234 21/06/05,12:33:28,07,11,1, 11.8,1,1, 18.454, 10578.031, 239.339, 52684.217 21/06/05,12:33:28,08,11,1, 11.8,1,1, 18.454, 10578.062, 239.334, 52684.212 21/06/05,12:33:28,09,11,1, 11.8,1,1, 18.454, 10578.070, 239.356, 52684.223 21/06/05,12:33:28,10,11,1, 11.8,1,1, 18.454, 10578.033, 239.315, 52684.200 21/06/05,12:33:28,11,11,1, 11.8,1,1, 18.454, 10578.062, 239.359, 52684.187 21/06/05,12:33:28,12,11,1, 11.8,1,1, 18.454, 10578.065, 239.311, 52684.239 21/06/05,12:33:28,13,11,1, 11.8,1,1, 18.454, 10578.028, 239.348, 52684.245 21/06/05,12:33:28,14,11,1, 11.8,1,1, 18.454, 10578.032, 239.342, 52684.210 21/06/05,12:33:28,15,11,1, 11.8,1,1, 18.454, 10578.052, 239.329, 52684.235 21/06/05,12:33:28,16,11,1, 11.8,1,1, 18.454, 10578.020, 239.356, 52684.230 21/06/05,12:33:28,17,11,1, 11.8,1,1, 18.454, 10578.045, 239.346, 52684.230 21/06/05,12:33:28,18,11,1, 11.8,1,1, 18.454, 10578.052, 239.331, 52684.247 21/06/05,12:33:28,19,11,1, 11.8,1,1, 18.454, 10578.056, 239.335, 52684.186 21/06/05,12:33:29,00,11,1, 11.8,1,1, 18.454, 10578.054, 239.335, 52684.186 21/06/05,12:33:29,01,11,1, 11.8,1,1, 18.454, 10578.064, 239.359, 52684.249 21/06/05,12:33:29,02,11,1, 11.8,1,1, 18.454, 10578.066, 239.320, 52684.230 21/06/05,12:33:29,03,11,1, 11.8,1,1, 18.454, 10578.057, 239.317, 52684.200 21/06/05,12:33:29,04,11,1, 11.8,1,1, 18.454, 10578.049, 239.336, 52684.192 21/06/05,12:33:29,05,11,1, 11.8,1,1, 18.454, 10578.038, 239.344, 52684.211 21/06/05,12:33:29,06,11,1, 11.8,1,1, 18.454, 10578.049, 239.341, 52684.209 21/06/05,12:33:29,07,11,1, 11.8,1,1, 18.454, 10578.018, 239.319, 52684.200 21/06/05,12:33:29,08,11,1, 11.8,1,1, 18.454, 10578.047, 239.350, 52684.213 21/06/05,12:33:29,09,11,1, 11.8,1,1, 18.454, 10578.047, 239.357, 52684.232 21/06/05,12:33:29,10,11,1, 11.8,1,1, 18.454, 10578.085, 239.336, 52684.221 21/06/05,12:33:29,11,11,1, 11.8,1,1, 18.454, 10578.091, 239.345, 52684.218 21/06/05,12:33:29,12,11,1, 11.8,1,1, 18.454, 10578.070, 239.318, 52684.175 21/06/05,12:33:29,13,11,1, 11.8,1,1, 18.454, 10578.077, 239.360, 52684.199 21/06/05,12:33:29,14,11,1, 11.8,1,1, 18.454, 10578.066, 239.353, 52684.163 21/06/05,12:33:29,15,11,1, 11.8,1,1, 18.454, 10578.067, 239.330, 52684.209 21/06/05,12:33:29,16,11,1, 11.8,1,1, 18.454, 10578.051, 239.339, 52684.185 21/06/05,12:33:29,17,11,1, 11.8,1,1, 18.454, 10578.084, 239.343, 52684.238 21/06/05,12:33:29,18,11,1, 11.8,1,1, 18.454, 10578.092, 239.346, 52684.253 21/06/05,12:33:29,19,11,1, 11.8,1,1, 18.454, 10578.079, 239.375, 52684.258 21/06/05,12:33:30,00,11,1, 11.8,1,1, 18.450, 10578.079, 239.375, 52684.258 21/06/05,12:33:30,01,11,1, 11.8,1,1, 18.450, 10578.084, 239.325, 52684.152 21/06/05,12:33:30,02,11,1, 11.8,1,1, 18.450, 10578.085, 239.338, 52684.164 21/06/05,12:33:30,03,11,1, 11.8,1,1, 18.450, 10578.108, 239.361, 52684.219 21/06/05,12:33:30,04,11,1, 11.8,1,1, 18.450, 10578.056, 239.326, 52684.211 21/06/05,12:33:30,05,11,1, 11.8,1,1, 18.450, 10578.081, 239.348, 52684.188 21/06/05,12:33:30,06,11,1, 11.8,1,1, 18.450, 10578.082, 239.332, 52684.212 21/06/05,12:33:30,07,11,1, 11.8,1,1, 18.450, 10578.067, 239.339, 52684.175 21/06/05,12:33:30,08,11,1, 11.8,1,1, 18.450, 10578.080, 239.335, 52684.197 21/06/05,12:33:30,09,11,1, 11.8,1,1, 18.450, 10578.071, 239.316, 52684.153 21/06/05,12:33:30,10,11,1, 11.8,1,1, 18.450, 10578.092, 239.337, 52684.201 21/06/05,12:33:30,11,11,1, 11.8,1,1, 18.450, 10578.082, 239.350, 52684.186 21/06/05,12:33:30,12,11,1, 11.8,1,1, 18.450, 10578.097, 239.325, 52684.146 21/06/05,12:33:30,13,11,1, 11.8,1,1, 18.450, 10578.069, 239.339, 52684.188 21/06/05,12:33:30,14,11,1, 11.8,1,1, 18.450, 10578.085, 239.331, 52684.201 21/06/05,12:33:30,15,11,1, 11.8,1,1, 18.450, 10578.092, 239.346, 52684.198 21/06/05,12:33:30,16,11,1, 11.8,1,1, 18.450, 10578.095, 239.361, 52684.232 21/06/05,12:33:30,17,11,1, 11.8,1,1, 18.450, 10578.103, 239.348, 52684.226 21/06/05,12:33:30,18,11,1, 11.8,1,1, 18.450, 10578.094, 239.328, 52684.198 21/06/05,12:33:30,19,11,1, 11.8,1,1, 18.450, 10578.072, 239.341, 52684.203 21/06/05,12:33:31,00,11,1, 11.8,1,1, 18.454, 10578.071, 239.341, 52684.203 21/06/05,12:33:31,01,11,1, 11.8,1,1, 18.454, 10578.089, 239.335, 52684.189 21/06/05,12:33:31,02,11,1, 11.8,1,1, 18.454, 10578.114, 239.355, 52684.205 21/06/05,12:33:31,03,11,1, 11.8,1,1, 18.454, 10578.117, 239.353, 52684.229 21/06/05,12:33:31,04,11,1, 11.8,1,1, 18.454, 10578.114, 239.358, 52684.178 21/06/05,12:33:31,05,11,1, 11.8,1,1, 18.454, 10578.105, 239.315, 52684.193 21/06/05,12:33:31,06,11,1, 11.8,1,1, 18.454, 10578.092, 239.336, 52684.210 21/06/05,12:33:31,07,11,1, 11.8,1,1, 18.454, 10578.095, 239.339, 52684.192 21/06/05,12:33:31,08,11,1, 11.8,1,1, 18.454, 10578.131, 239.352, 52684.208 21/06/05,12:33:31,09,11,1, 11.8,1,1, 18.454, 10578.094, 239.375, 52684.229 21/06/05,12:33:31,10,11,1, 11.8,1,1, 18.454, 10578.138, 239.361, 52684.377 21/06/05,12:33:31,11,11,1, 11.8,1,1, 18.454, 10578.120, 239.342, 52684.135 21/06/05,12:33:31,12,11,1, 11.8,1,1, 18.454, 10578.093, 239.342, 52684.387 21/06/05,12:33:31,13,11,1, 11.8,1,1, 18.454, 10578.109, 239.319, 52684.235 21/06/05,12:33:31,14,11,1, 11.8,1,1, 18.454, 10578.116, 239.319, 52684.239 21/06/05,12:33:31,15,11,1, 11.8,1,1, 18.454, 10578.120, 239.329, 52684.203 21/06/05,12:33:31,16,11,1, 11.8,1,1, 18.454, 10578.127, 239.318, 52684.212 21/06/05,12:33:31,17,11,1, 11.8,1,1, 18.454, 10578.119, 239.340, 52684.224 21/06/05,12:33:31,18,11,1, 11.8,1,1, 18.454, 10578.096, 239.344, 52684.206 21/06/05,12:33:31,19,11,1, 11.8,1,1, 18.454, 10578.133, 239.352, 52684.207 21/06/05,12:33:32,00,11,1, 11.8,1,1, 18.455, 10578.129, 239.352, 52684.207 21/06/05,12:33:32,01,11,1, 11.8,1,1, 18.455, 10578.096, 239.350, 52684.172 21/06/05,12:33:32,02,11,1, 11.8,1,1, 18.455, 10578.101, 239.324, 52684.187 21/06/05,12:33:32,03,11,1, 11.8,1,1, 18.455, 10578.114, 239.345, 52684.193 21/06/05,12:33:32,04,11,1, 11.8,1,1, 18.455, 10578.127, 239.365, 52684.218 21/06/05,12:33:32,05,11,1, 11.8,1,1, 18.455, 10578.118, 239.351, 52684.197 21/06/05,12:33:32,06,11,1, 11.8,1,1, 18.455, 10578.118, 239.360, 52684.199 21/06/05,12:33:32,07,11,1, 11.8,1,1, 18.455, 10578.106, 239.364, 52684.228 21/06/05,12:33:32,08,11,1, 11.8,1,1, 18.455, 10578.142, 239.350, 52684.176 21/06/05,12:33:32,09,11,1, 11.8,1,1, 18.455, 10578.119, 239.345, 52684.187 21/06/05,12:33:32,10,11,1, 11.8,1,1, 18.455, 10578.112, 239.351, 52684.201 21/06/05,12:33:32,11,11,1, 11.8,1,1, 18.455, 10578.127, 239.345, 52684.148 21/06/05,12:33:32,12,11,1, 11.8,1,1, 18.455, 10578.118, 239.338, 52684.208 21/06/05,12:33:32,13,11,1, 11.8,1,1, 18.455, 10578.095, 239.353, 52684.169 21/06/05,12:33:32,14,11,1, 11.8,1,1, 18.455, 10578.129, 239.335, 52684.182 21/06/05,12:33:32,15,11,1, 11.8,1,1, 18.455, 10578.117, 239.355, 52684.194 21/06/05,12:33:32,16,11,1, 11.8,1,1, 18.455, 10578.131, 239.355, 52684.201 21/06/05,12:33:32,17,11,1, 11.8,1,1, 18.455, 10578.144, 239.342, 52684.217 21/06/05,12:33:32,18,11,1, 11.8,1,1, 18.455, 10578.154, 239.381, 52684.211 21/06/05,12:33:32,19,11,1, 11.8,1,1, 18.455, 10578.151, 239.341, 52684.187 21/06/05,12:33:33,00,11,1, 11.9,1,1, 18.453, 10578.146, 239.341, 52684.187 21/06/05,12:33:33,01,11,1, 11.9,1,1, 18.453, 10578.129, 239.372, 52684.215 21/06/05,12:33:33,02,11,1, 11.9,1,1, 18.453, 10578.132, 239.316, 52684.192 21/06/05,12:33:33,03,11,1, 11.9,1,1, 18.453, 10578.120, 239.331, 52684.186 21/06/05,12:33:33,04,11,1, 11.9,1,1, 18.453, 10578.153, 239.321, 52684.176 21/06/05,12:33:33,05,11,1, 11.9,1,1, 18.453, 10578.117, 239.322, 52684.204 21/06/05,12:33:33,06,11,1, 11.9,1,1, 18.453, 10578.126, 239.327, 52684.172 21/06/05,12:33:33,07,11,1, 11.9,1,1, 18.453, 10578.126, 239.333, 52684.193 21/06/05,12:33:33,08,11,1, 11.9,1,1, 18.453, 10578.131, 239.374, 52684.185 21/06/05,12:33:33,09,11,1, 11.9,1,1, 18.453, 10578.126, 239.348, 52684.189 21/06/05,12:33:33,10,11,1, 11.9,1,1, 18.453, 10578.130, 239.338, 52684.169 21/06/05,12:33:33,11,11,1, 11.9,1,1, 18.453, 10578.145, 239.309, 52684.168 21/06/05,12:33:33,12,11,1, 11.9,1,1, 18.453, 10578.158, 239.323, 52684.165 21/06/05,12:33:33,13,11,1, 11.9,1,1, 18.453, 10578.144, 239.335, 52684.194 21/06/05,12:33:33,14,11,1, 11.9,1,1, 18.453, 10578.131, 239.353, 52684.227 21/06/05,12:33:33,15,11,1, 11.9,1,1, 18.453, 10578.147, 239.355, 52684.193 21/06/05,12:33:33,16,11,1, 11.9,1,1, 18.453, 10578.173, 239.373, 52684.221 21/06/05,12:33:33,17,11,1, 11.9,1,1, 18.453, 10578.151, 239.345, 52684.192 21/06/05,12:33:33,18,11,1, 11.9,1,1, 18.453, 10578.155, 239.330, 52684.189 21/06/05,12:33:33,19,11,1, 11.9,1,1, 18.453, 10578.157, 239.347, 52684.237 21/06/05,12:33:34,00,11,1, 11.8,1,1, 18.451, 10578.154, 239.347, 52684.237 21/06/05,12:33:34,01,11,1, 11.8,1,1, 18.451, 10578.131, 239.346, 52684.202 21/06/05,12:33:34,02,11,1, 11.8,1,1, 18.451, 10578.148, 239.371, 52684.212 21/06/05,12:33:34,03,11,1, 11.8,1,1, 18.451, 10578.134, 239.332, 52684.190 21/06/05,12:33:34,04,11,1, 11.8,1,1, 18.451, 10578.164, 239.338, 52684.213 21/06/05,12:33:34,05,11,1, 11.8,1,1, 18.451, 10578.132, 239.331, 52684.247 21/06/05,12:33:34,06,11,1, 11.8,1,1, 18.451, 10578.173, 239.310, 52684.022 21/06/05,12:33:34,07,11,1, 11.8,1,1, 18.451, 10578.133, 239.320, 52684.173 21/06/05,12:33:34,08,11,1, 11.8,1,1, 18.451, 10578.130, 239.344, 52684.224 21/06/05,12:33:34,09,11,1, 11.8,1,1, 18.451, 10578.143, 239.367, 52684.189 21/06/05,12:33:34,10,11,1, 11.8,1,1, 18.451, 10578.148, 239.358, 52684.166 21/06/05,12:33:34,11,11,1, 11.8,1,1, 18.451, 10578.132, 239.325, 52684.210 21/06/05,12:33:34,12,11,1, 11.8,1,1, 18.451, 10578.145, 239.355, 52684.181 21/06/05,12:33:34,13,11,1, 11.8,1,1, 18.451, 10578.148, 239.368, 52684.176 21/06/05,12:33:34,14,11,1, 11.8,1,1, 18.451, 10578.157, 239.343, 52684.197 21/06/05,12:33:34,15,11,1, 11.8,1,1, 18.451, 10578.156, 239.345, 52684.187 21/06/05,12:33:34,16,11,1, 11.8,1,1, 18.451, 10578.154, 239.348, 52684.201 21/06/05,12:33:34,17,11,1, 11.8,1,1, 18.451, 10578.189, 239.353, 52683.991 21/06/05,12:33:34,18,11,1, 11.8,1,1, 18.451, 10578.161, 239.362, 52684.129 21/06/05,12:33:34,19,11,1, 11.8,1,1, 18.451, 10578.137, 239.365, 52684.221 21/06/05,12:33:35,00,11,1, 11.9,1,1, 18.451, 10578.129, 239.365, 52684.221 21/06/05,12:33:35,01,11,1, 11.9,1,1, 18.451, 10578.169, 239.378, 52684.210 21/06/05,12:33:35,02,11,1, 11.9,1,1, 18.451, 10578.155, 239.352, 52684.141 21/06/05,12:33:35,03,11,1, 11.9,1,1, 18.451, 10578.168, 239.339, 52684.124 21/06/05,12:33:35,04,11,1, 11.9,1,1, 18.451, 10578.152, 239.385, 52684.497 21/06/05,12:33:35,05,11,1, 11.9,1,1, 18.451, 10578.209, 239.388, 52684.112 21/06/05,12:33:35,06,11,1, 11.9,1,1, 18.451, 10578.168, 239.349, 52684.126 21/06/05,12:33:35,07,11,1, 11.9,1,1, 18.451, 10578.162, 239.380, 52684.186 21/06/05,12:33:35,08,11,1, 11.9,1,1, 18.451, 10578.169, 239.377, 52684.166 21/06/05,12:33:35,09,11,1, 11.9,1,1, 18.451, 10578.187, 239.353, 52684.196 21/06/05,12:33:35,10,11,1, 11.9,1,1, 18.451, 10578.187, 239.325, 52683.976 21/06/05,12:33:35,11,11,1, 11.9,1,1, 18.451, 10578.192, 239.329, 52684.186 21/06/05,12:33:35,12,11,1, 11.9,1,1, 18.451, 10578.180, 239.365, 52684.192 21/06/05,12:33:35,13,11,1, 11.9,1,1, 18.451, 10578.183, 239.363, 52684.235 21/06/05,12:33:35,14,11,1, 11.9,1,1, 18.451, 10578.186, 239.337, 52684.172 21/06/05,12:33:35,15,11,1, 11.9,1,1, 18.451, 10578.178, 239.354, 52684.153 21/06/05,12:33:35,16,11,1, 11.9,1,1, 18.451, 10578.187, 239.312, 52684.157 21/06/05,12:33:35,17,11,1, 11.9,1,1, 18.451, 10578.201, 239.339, 52684.143 21/06/05,12:33:35,18,11,1, 11.9,1,1, 18.451, 10578.155, 239.332, 52684.162 21/06/05,12:33:35,19,11,1, 11.9,1,1, 18.451, 10578.179, 239.338, 52684.122 21/06/05,12:33:36,00,11,1, 11.9,1,1, 18.455, 10578.171, 239.338, 52684.122 21/06/05,12:33:36,01,11,1, 11.9,1,1, 18.455, 10578.168, 239.355, 52684.197 21/06/05,12:33:36,02,11,1, 11.9,1,1, 18.455, 10578.170, 239.326, 52684.147 21/06/05,12:33:36,03,11,1, 11.9,1,1, 18.455, 10578.185, 239.350, 52684.136 21/06/05,12:33:36,04,11,1, 11.9,1,1, 18.455, 10578.165, 239.345, 52684.163 21/06/05,12:33:36,05,11,1, 11.9,1,1, 18.455, 10578.170, 239.334, 52684.121 21/06/05,12:33:36,06,11,1, 11.9,1,1, 18.455, 10578.191, 239.346, 52684.171 21/06/05,12:33:36,07,11,1, 11.9,1,1, 18.455, 10578.168, 239.333, 52684.193 21/06/05,12:33:36,08,11,1, 11.9,1,1, 18.455, 10578.194, 239.359, 52684.205 21/06/05,12:33:36,09,11,1, 11.9,1,1, 18.455, 10578.168, 239.318, 52684.134 21/06/05,12:33:36,10,11,1, 11.9,1,1, 18.455, 10578.203, 239.344, 52684.200 21/06/05,12:33:36,11,11,1, 11.9,1,1, 18.455, 10578.181, 239.340, 52684.200 21/06/05,12:33:36,12,11,1, 11.9,1,1, 18.455, 10578.197, 239.377, 52684.325 21/06/05,12:33:36,13,11,1, 11.9,1,1, 18.455, 10578.167, 239.341, 52684.131 21/06/05,12:33:36,14,11,1, 11.9,1,1, 18.455, 10578.201, 239.356, 52684.316 21/06/05,12:33:36,15,11,1, 11.9,1,1, 18.455, 10578.181, 239.335, 52684.119 21/06/05,12:33:36,16,11,1, 11.9,1,1, 18.455, 10578.160, 239.324, 52684.141 21/06/05,12:33:36,17,11,1, 11.9,1,1, 18.455, 10578.199, 239.360, 52684.167 21/06/05,12:33:36,18,11,1, 11.9,1,1, 18.455, 10578.207, 239.342, 52684.175 21/06/05,12:33:36,19,11,1, 11.9,1,1, 18.455, 10578.180, 239.344, 52684.155 21/06/05,12:33:37,00,11,1, 11.8,1,1, 18.452, 10578.179, 239.344, 52684.155 21/06/05,12:33:37,01,11,1, 11.8,1,1, 18.452, 10578.175, 239.360, 52684.167 21/06/05,12:33:37,02,11,1, 11.8,1,1, 18.452, 10578.189, 239.343, 52684.182 21/06/05,12:33:37,03,11,1, 11.8,1,1, 18.452, 10578.191, 239.367, 52684.196 21/06/05,12:33:37,04,11,1, 11.8,1,1, 18.452, 10578.183, 239.375, 52684.185 21/06/05,12:33:37,05,11,1, 11.8,1,1, 18.452, 10578.178, 239.323, 52684.168 21/06/05,12:33:37,06,11,1, 11.8,1,1, 18.452, 10578.213, 239.354, 52684.190 21/06/05,12:33:37,07,11,1, 11.8,1,1, 18.452, 10578.208, 239.358, 52684.225 21/06/05,12:33:37,08,11,1, 11.8,1,1, 18.452, 10578.198, 239.355, 52684.216 21/06/05,12:33:37,09,11,1, 11.8,1,1, 18.452, 10578.196, 239.351, 52684.167 21/06/05,12:33:37,10,11,1, 11.8,1,1, 18.452, 10578.188, 239.380, 52684.190 21/06/05,12:33:37,11,11,1, 11.8,1,1, 18.452, 10578.210, 239.375, 52684.171 21/06/05,12:33:37,12,11,1, 11.8,1,1, 18.452, 10578.189, 239.366, 52684.188 21/06/05,12:33:37,13,11,1, 11.8,1,1, 18.452, 10578.182, 239.360, 52684.176 21/06/05,12:33:37,14,11,1, 11.8,1,1, 18.452, 10578.188, 239.348, 52684.175 21/06/05,12:33:37,15,11,1, 11.8,1,1, 18.452, 10578.220, 239.364, 52684.212 21/06/05,12:33:37,16,11,1, 11.8,1,1, 18.452, 10578.228, 239.369, 52684.190 21/06/05,12:33:37,17,11,1, 11.8,1,1, 18.452, 10578.203, 239.340, 52684.151 21/06/05,12:33:37,18,11,1, 11.8,1,1, 18.452, 10578.205, 239.355, 52684.183 21/06/05,12:33:37,19,11,1, 11.8,1,1, 18.452, 10578.196, 239.356, 52684.174 21/06/05,12:33:38,00,11,1, 11.9,1,1, 18.457, 10578.196, 239.356, 52684.174 21/06/05,12:33:38,01,11,1, 11.9,1,1, 18.457, 10578.187, 239.354, 52684.167 21/06/05,12:33:38,02,11,1, 11.9,1,1, 18.457, 10578.201, 239.362, 52684.192 21/06/05,12:33:38,03,11,1, 11.9,1,1, 18.457, 10578.216, 239.377, 52684.181 21/06/05,12:33:38,04,11,1, 11.9,1,1, 18.457, 10578.179, 239.358, 52684.164 21/06/05,12:33:38,05,11,1, 11.9,1,1, 18.457, 10578.179, 239.341, 52684.159 21/06/05,12:33:38,06,11,1, 11.9,1,1, 18.457, 10578.197, 239.357, 52684.182 21/06/05,12:33:38,07,11,1, 11.9,1,1, 18.457, 10578.216, 239.372, 52684.217 21/06/05,12:33:38,08,11,1, 11.9,1,1, 18.457, 10578.201, 239.389, 52684.218 21/06/05,12:33:38,09,11,1, 11.9,1,1, 18.457, 10578.210, 239.370, 52684.195 21/06/05,12:33:38,10,11,1, 11.9,1,1, 18.457, 10578.197, 239.357, 52684.151 21/06/05,12:33:38,11,11,1, 11.9,1,1, 18.457, 10578.203, 239.367, 52684.172 21/06/05,12:33:38,12,11,1, 11.9,1,1, 18.457, 10578.208, 239.383, 52684.145 21/06/05,12:33:38,13,11,1, 11.9,1,1, 18.457, 10578.213, 239.380, 52684.151 21/06/05,12:33:38,14,11,1, 11.9,1,1, 18.457, 10578.221, 239.341, 52684.152 21/06/05,12:33:38,15,11,1, 11.9,1,1, 18.457, 10578.220, 239.354, 52684.174 21/06/05,12:33:38,16,11,1, 11.9,1,1, 18.457, 10578.212, 239.350, 52684.165 21/06/05,12:33:38,17,11,1, 11.9,1,1, 18.457, 10578.227, 239.360, 52684.172 21/06/05,12:33:38,18,11,1, 11.9,1,1, 18.457, 10578.214, 239.352, 52684.155 21/06/05,12:33:38,19,11,1, 11.9,1,1, 18.457, 10578.212, 239.343, 52684.121 21/06/05,12:33:39,00,11,1, 11.8,1,1, 18.456, 10578.204, 239.343, 52684.121 21/06/05,12:33:39,01,11,1, 11.8,1,1, 18.456, 10578.207, 239.376, 52684.186 21/06/05,12:33:39,02,11,1, 11.8,1,1, 18.456, 10578.186, 239.390, 52684.202 21/06/05,12:33:39,03,11,1, 11.8,1,1, 18.456, 10578.232, 239.380, 52684.214 21/06/05,12:33:39,04,11,1, 11.8,1,1, 18.456, 10578.218, 239.385, 52684.210 21/06/05,12:33:39,05,11,1, 11.8,1,1, 18.456, 10578.233, 239.378, 52684.188 21/06/05,12:33:39,06,11,1, 11.8,1,1, 18.456, 10578.203, 239.346, 52684.190 21/06/05,12:33:39,07,11,1, 11.8,1,1, 18.456, 10578.224, 239.361, 52684.193 21/06/05,12:33:39,08,11,1, 11.8,1,1, 18.456, 10578.236, 239.378, 52684.182 21/06/05,12:33:39,09,11,1, 11.8,1,1, 18.456, 10578.218, 239.356, 52684.194 21/06/05,12:33:39,10,11,1, 11.8,1,1, 18.456, 10578.237, 239.369, 52684.192 21/06/05,12:33:39,11,11,1, 11.8,1,1, 18.456, 10578.206, 239.364, 52684.144 21/06/05,12:33:39,12,11,1, 11.8,1,1, 18.456, 10578.241, 239.353, 52684.163 21/06/05,12:33:39,13,11,1, 11.8,1,1, 18.456, 10578.218, 239.384, 52684.215 21/06/05,12:33:39,14,11,1, 11.8,1,1, 18.456, 10578.235, 239.382, 52684.190 21/06/05,12:33:39,15,11,1, 11.8,1,1, 18.456, 10578.206, 239.361, 52684.202 21/06/05,12:33:39,16,11,1, 11.8,1,1, 18.456, 10578.214, 239.369, 52684.178 21/06/05,12:33:39,17,11,1, 11.8,1,1, 18.456, 10578.222, 239.355, 52684.167 21/06/05,12:33:39,18,11,1, 11.8,1,1, 18.456, 10578.225, 239.377, 52684.166 21/06/05,12:33:39,19,11,1, 11.8,1,1, 18.456, 10578.237, 239.375, 52684.180 21/06/05,12:33:40,00,11,1, 11.8,1,1, 18.455, 10578.229, 239.375, 52684.180 21/06/05,12:33:40,01,11,1, 11.8,1,1, 18.455, 10578.223, 239.363, 52684.217 21/06/05,12:33:40,02,11,1, 11.8,1,1, 18.455, 10578.208, 239.366, 52684.118 21/06/05,12:33:40,03,11,1, 11.8,1,1, 18.455, 10578.227, 239.360, 52684.159 21/06/05,12:33:40,04,11,1, 11.8,1,1, 18.455, 10578.183, 239.361, 52684.174 21/06/05,12:33:40,05,11,1, 11.8,1,1, 18.455, 10578.230, 239.349, 52684.132 21/06/05,12:33:40,06,11,1, 11.8,1,1, 18.455, 10578.206, 239.345, 52684.126 21/06/05,12:33:40,07,11,1, 11.8,1,1, 18.455, 10578.203, 239.338, 52684.142 21/06/05,12:33:40,08,11,1, 11.8,1,1, 18.455, 10578.209, 239.345, 52684.106 21/06/05,12:33:40,09,11,1, 11.8,1,1, 18.455, 10578.210, 239.338, 52684.137 21/06/05,12:33:40,10,11,1, 11.8,1,1, 18.455, 10578.214, 239.342, 52684.128 21/06/05,12:33:40,11,11,1, 11.8,1,1, 18.455, 10578.203, 239.329, 52684.147 21/06/05,12:33:40,12,11,1, 11.8,1,1, 18.455, 10578.205, 239.362, 52684.135 21/06/05,12:33:40,13,11,1, 11.8,1,1, 18.455, 10578.224, 239.370, 52684.172 21/06/05,12:33:40,14,11,1, 11.8,1,1, 18.455, 10578.216, 239.379, 52684.128 21/06/05,12:33:40,15,11,1, 11.8,1,1, 18.455, 10578.211, 239.356, 52684.092 21/06/05,12:33:40,16,11,1, 11.8,1,1, 18.455, 10578.200, 239.350, 52684.150 21/06/05,12:33:40,17,11,1, 11.8,1,1, 18.455, 10578.214, 239.395, 52684.157 21/06/05,12:33:40,18,11,1, 11.8,1,1, 18.455, 10578.189, 239.341, 52684.124 21/06/05,12:33:40,19,11,1, 11.8,1,1, 18.455, 10578.207, 239.351, 52684.137 21/06/05,12:33:41,00,11,1, 11.9,1,1, 18.458, 10578.204, 239.351, 52684.137 21/06/05,12:33:41,01,11,1, 11.9,1,1, 18.458, 10578.229, 239.350, 52684.173 21/06/05,12:33:41,02,11,1, 11.9,1,1, 18.458, 10578.234, 239.354, 52684.169 21/06/05,12:33:41,03,11,1, 11.9,1,1, 18.458, 10578.212, 239.376, 52684.135 21/06/05,12:33:41,04,11,1, 11.9,1,1, 18.458, 10578.243, 239.353, 52684.137 21/06/05,12:33:41,05,11,1, 11.9,1,1, 18.458, 10578.220, 239.331, 52684.119 21/06/05,12:33:41,06,11,1, 11.9,1,1, 18.458, 10578.216, 239.381, 52684.130 21/06/05,12:33:41,07,11,1, 11.9,1,1, 18.458, 10578.224, 239.374, 52684.166 21/06/05,12:33:41,08,11,1, 11.9,1,1, 18.458, 10578.214, 239.356, 52684.161 21/06/05,12:33:41,09,11,1, 11.9,1,1, 18.458, 10578.241, 239.374, 52684.160 21/06/05,12:33:41,10,11,1, 11.9,1,1, 18.458, 10578.227, 239.377, 52684.137 21/06/05,12:33:41,11,11,1, 11.9,1,1, 18.458, 10578.218, 239.376, 52684.130 21/06/05,12:33:41,12,11,1, 11.9,1,1, 18.458, 10578.211, 239.347, 52684.131 21/06/05,12:33:41,13,11,1, 11.9,1,1, 18.458, 10578.239, 239.369, 52684.118 21/06/05,12:33:41,14,11,1, 11.9,1,1, 18.458, 10578.214, 239.344, 52684.049 21/06/05,12:33:41,15,11,1, 11.9,1,1, 18.458, 10578.256, 239.360, 52684.195 21/06/05,12:33:41,16,11,1, 11.9,1,1, 18.458, 10578.225, 239.345, 52684.167 21/06/05,12:33:41,17,11,1, 11.9,1,1, 18.458, 10578.224, 239.366, 52684.139 21/06/05,12:33:41,18,11,1, 11.9,1,1, 18.458, 10578.220, 239.356, 52684.193 21/06/05,12:33:41,19,11,1, 11.9,1,1, 18.458, 10578.188, 239.334, 52684.153 21/06/05,12:33:42,00,11,1, 11.9,1,1, 18.458, 10578.179, 239.334, 52684.153 21/06/05,12:33:42,01,11,1, 11.9,1,1, 18.458, 10578.231, 239.378, 52684.159 21/06/05,12:33:42,02,11,1, 11.9,1,1, 18.458, 10578.236, 239.362, 52684.155 21/06/05,12:33:42,03,11,1, 11.9,1,1, 18.458, 10578.226, 239.345, 52684.144 21/06/05,12:33:42,04,11,1, 11.9,1,1, 18.458, 10578.240, 239.356, 52684.147 21/06/05,12:33:42,05,11,1, 11.9,1,1, 18.458, 10578.228, 239.370, 52684.134 21/06/05,12:33:42,06,11,1, 11.9,1,1, 18.458, 10578.246, 239.382, 52684.150 21/06/05,12:33:42,07,11,1, 11.9,1,1, 18.458, 10578.211, 239.384, 52684.151 21/06/05,12:33:42,08,11,1, 11.9,1,1, 18.458, 10578.217, 239.342, 52684.129 21/06/05,12:33:42,09,11,1, 11.9,1,1, 18.458, 10578.232, 239.367, 52684.123 21/06/05,12:33:42,10,11,1, 11.9,1,1, 18.458, 10578.238, 239.391, 52684.113 21/06/05,12:33:42,11,11,1, 11.9,1,1, 18.458, 10578.226, 239.369, 52684.110 21/06/05,12:33:42,12,11,1, 11.9,1,1, 18.458, 10578.233, 239.336, 52684.187 21/06/05,12:33:42,13,11,1, 11.9,1,1, 18.458, 10578.216, 239.352, 52684.164 21/06/05,12:33:42,14,11,1, 11.9,1,1, 18.458, 10578.215, 239.367, 52684.181 21/06/05,12:33:42,15,11,1, 11.9,1,1, 18.458, 10578.249, 239.361, 52684.188 21/06/05,12:33:42,16,11,1, 11.9,1,1, 18.458, 10578.223, 239.384, 52684.184 21/06/05,12:33:42,17,11,1, 11.9,1,1, 18.458, 10578.205, 239.352, 52684.162 21/06/05,12:33:42,18,11,1, 11.9,1,1, 18.458, 10578.227, 239.368, 52684.147 21/06/05,12:33:42,19,11,1, 11.9,1,1, 18.458, 10578.222, 239.360, 52684.181 21/06/05,12:33:43,00,11,1, 11.9,1,1, 18.455, 10578.221, 239.360, 52684.181 21/06/05,12:33:43,01,11,1, 11.9,1,1, 18.455, 10578.229, 239.371, 52684.156 21/06/05,12:33:43,02,11,1, 11.9,1,1, 18.455, 10578.223, 239.375, 52684.164 21/06/05,12:33:43,03,11,1, 11.9,1,1, 18.455, 10578.239, 239.368, 52684.197 21/06/05,12:33:43,04,11,1, 11.9,1,1, 18.455, 10578.230, 239.341, 52684.190 21/06/05,12:33:43,05,11,1, 11.9,1,1, 18.455, 10578.227, 239.358, 52684.160 21/06/05,12:33:43,06,11,1, 11.9,1,1, 18.455, 10578.226, 239.368, 52684.178 21/06/05,12:33:43,07,11,1, 11.9,1,1, 18.455, 10578.247, 239.353, 52684.129 21/06/05,12:33:43,08,11,1, 11.9,1,1, 18.455, 10578.221, 239.393, 52684.147 21/06/05,12:33:43,09,11,1, 11.9,1,1, 18.455, 10578.223, 239.366, 52684.147 21/06/05,12:33:43,10,11,1, 11.9,1,1, 18.455, 10578.236, 239.368, 52684.161 21/06/05,12:33:43,11,11,1, 11.9,1,1, 18.455, 10578.204, 239.375, 52684.167 21/06/05,12:33:43,12,11,1, 11.9,1,1, 18.455, 10578.257, 239.363, 52684.175 21/06/05,12:33:43,13,11,1, 11.9,1,1, 18.455, 10578.219, 239.344, 52684.200 21/06/05,12:33:43,14,11,1, 11.9,1,1, 18.455, 10578.233, 239.375, 52684.181 21/06/05,12:33:43,15,11,1, 11.9,1,1, 18.455, 10578.235, 239.356, 52684.192 21/06/05,12:33:43,16,11,1, 11.9,1,1, 18.455, 10578.218, 239.373, 52684.183 21/06/05,12:33:43,17,11,1, 11.9,1,1, 18.455, 10578.229, 239.370, 52684.154 21/06/05,12:33:43,18,11,1, 11.9,1,1, 18.455, 10578.213, 239.349, 52684.157 21/06/05,12:33:43,19,11,1, 11.9,1,1, 18.455, 10578.224, 239.380, 52684.180 21/06/05,12:33:44,00,11,1, 11.9,1,1, 18.460, 10578.221, 239.380, 52684.180 21/06/05,12:33:44,01,11,1, 11.9,1,1, 18.460, 10578.229, 239.368, 52684.171 21/06/05,12:33:44,02,11,1, 11.9,1,1, 18.460, 10578.211, 239.333, 52684.134 21/06/05,12:33:44,03,11,1, 11.9,1,1, 18.460, 10578.198, 239.376, 52684.175 21/06/05,12:33:44,04,11,1, 11.9,1,1, 18.460, 10578.224, 239.375, 52684.173 21/06/05,12:33:44,05,11,1, 11.9,1,1, 18.460, 10578.238, 239.422, 52684.189 21/06/05,12:33:44,06,11,1, 11.9,1,1, 18.460, 10578.234, 239.374, 52684.194 21/06/05,12:33:44,07,11,1, 11.9,1,1, 18.460, 10578.242, 239.390, 52684.214 21/06/05,12:33:44,08,11,1, 11.9,1,1, 18.460, 10578.227, 239.391, 52684.167 21/06/05,12:33:44,09,11,1, 11.9,1,1, 18.460, 10578.239, 239.368, 52684.160 21/06/05,12:33:44,10,11,1, 11.9,1,1, 18.460, 10578.220, 239.365, 52684.144 21/06/05,12:33:44,11,11,1, 11.9,1,1, 18.460, 10578.229, 239.380, 52684.139 21/06/05,12:33:44,12,11,1, 11.9,1,1, 18.460, 10578.235, 239.364, 52684.194 21/06/05,12:33:44,13,11,1, 11.9,1,1, 18.460, 10578.212, 239.365, 52684.183 21/06/05,12:33:44,14,11,1, 11.9,1,1, 18.460, 10578.235, 239.361, 52684.172 21/06/05,12:33:44,15,11,1, 11.9,1,1, 18.460, 10578.213, 239.375, 52684.152 21/06/05,12:33:44,16,11,1, 11.9,1,1, 18.460, 10578.217, 239.369, 52684.151 21/06/05,12:33:44,17,11,1, 11.9,1,1, 18.460, 10578.220, 239.373, 52684.148 21/06/05,12:33:44,18,11,1, 11.9,1,1, 18.460, 10578.226, 239.357, 52684.167 21/06/05,12:33:44,19,11,1, 11.9,1,1, 18.460, 10578.207, 239.352, 52684.149 21/06/05,12:33:45,00,11,1, 11.9,1,1, 18.456, 10578.204, 239.352, 52684.149 21/06/05,12:33:45,01,11,1, 11.9,1,1, 18.456, 10578.236, 239.369, 52684.168 21/06/05,12:33:45,02,11,1, 11.9,1,1, 18.456, 10578.229, 239.375, 52684.199 21/06/05,12:33:45,03,11,1, 11.9,1,1, 18.456, 10578.232, 239.356, 52684.177 21/06/05,12:33:45,04,11,1, 11.9,1,1, 18.456, 10578.222, 239.354, 52684.200 21/06/05,12:33:45,05,11,1, 11.9,1,1, 18.456, 10578.240, 239.377, 52684.176 21/06/05,12:33:45,06,11,1, 11.9,1,1, 18.456, 10578.233, 239.377, 52684.176 21/06/05,12:33:45,07,11,1, 11.9,1,1, 18.456, 10578.247, 239.361, 52684.212 21/06/05,12:33:45,08,11,1, 11.9,1,1, 18.456, 10578.223, 239.380, 52684.159 21/06/05,12:33:45,09,11,1, 11.9,1,1, 18.456, 10578.239, 239.374, 52684.156 21/06/05,12:33:45,10,11,1, 11.9,1,1, 18.456, 10578.234, 239.380, 52684.132 21/06/05,12:33:45,11,11,1, 11.9,1,1, 18.456, 10578.207, 239.367, 52684.133 21/06/05,12:33:45,12,11,1, 11.9,1,1, 18.456, 10578.223, 239.366, 52684.188 21/06/05,12:33:45,13,11,1, 11.9,1,1, 18.456, 10578.221, 239.390, 52684.172 21/06/05,12:33:45,14,11,1, 11.9,1,1, 18.456, 10578.221, 239.382, 52684.161 21/06/05,12:33:45,15,11,1, 11.9,1,1, 18.456, 10578.222, 239.356, 52684.127 21/06/05,12:33:45,16,11,1, 11.9,1,1, 18.456, 10578.213, 239.367, 52684.139 21/06/05,12:33:45,17,11,1, 11.9,1,1, 18.456, 10578.204, 239.363, 52684.137 21/06/05,12:33:45,18,11,1, 11.9,1,1, 18.456, 10578.210, 239.362, 52684.167 21/06/05,12:33:45,19,11,1, 11.9,1,1, 18.456, 10578.234, 239.365, 52684.180 21/06/05,12:33:46,00,11,1, 11.9,1,1, 18.459, 10578.229, 239.365, 52684.180 21/06/05,12:33:46,01,11,1, 11.9,1,1, 18.459, 10578.225, 239.378, 52684.176 21/06/05,12:33:46,02,11,1, 11.9,1,1, 18.459, 10578.219, 239.366, 52684.146 21/06/05,12:33:46,03,11,1, 11.9,1,1, 18.459, 10578.229, 239.360, 52684.179 21/06/05,12:33:46,04,11,1, 11.9,1,1, 18.459, 10578.229, 239.343, 52684.134 21/06/05,12:33:46,05,11,1, 11.9,1,1, 18.459, 10578.231, 239.368, 52684.154 21/06/05,12:33:46,06,11,1, 11.9,1,1, 18.459, 10578.219, 239.330, 52684.181 21/06/05,12:33:46,07,11,1, 11.9,1,1, 18.459, 10578.206, 239.321, 52684.131 21/06/05,12:33:46,08,11,1, 11.9,1,1, 18.459, 10578.217, 239.337, 52684.139 21/06/05,12:33:46,09,11,1, 11.9,1,1, 18.459, 10578.228, 239.352, 52684.146 21/06/05,12:33:46,10,11,1, 11.9,1,1, 18.459, 10578.220, 239.339, 52684.155 21/06/05,12:33:46,11,11,1, 11.9,1,1, 18.459, 10578.211, 239.336, 52684.106 21/06/05,12:33:46,12,11,1, 11.9,1,1, 18.459, 10578.197, 239.337, 52684.141 21/06/05,12:33:46,13,11,1, 11.9,1,1, 18.459, 10578.208, 239.367, 52684.199 21/06/05,12:33:46,14,11,1, 11.9,1,1, 18.459, 10578.203, 239.373, 52684.171 21/06/05,12:33:46,15,11,1, 11.9,1,1, 18.459, 10578.185, 239.337, 52684.093 21/06/05,12:33:46,16,11,1, 11.9,1,1, 18.459, 10578.203, 239.369, 52684.124 21/06/05,12:33:46,17,11,1, 11.9,1,1, 18.459, 10578.207, 239.349, 52684.188 21/06/05,12:33:46,18,11,1, 11.9,1,1, 18.459, 10578.228, 239.359, 52684.152 21/06/05,12:33:46,19,11,1, 11.9,1,1, 18.459, 10578.202, 239.351, 52684.169 21/06/05,12:33:47,00,12,1, 11.8,1,1, 18.460, 10578.196, 239.351, 52684.169 21/06/05,12:33:47,01,12,1, 11.8,1,1, 18.460, 10578.237, 239.347, 52684.130 21/06/05,12:33:47,02,12,1, 11.8,1,1, 18.460, 10578.219, 239.313, 52684.156 21/06/05,12:33:47,03,12,1, 11.8,1,1, 18.460, 10578.238, 239.352, 52684.140 21/06/05,12:33:47,04,12,1, 11.8,1,1, 18.460, 10578.226, 239.366, 52684.167 21/06/05,12:33:47,05,12,1, 11.8,1,1, 18.460, 10578.199, 239.353, 52684.140 21/06/05,12:33:47,06,12,1, 11.8,1,1, 18.460, 10578.213, 239.335, 52684.136 21/06/05,12:33:47,07,12,1, 11.8,1,1, 18.460, 10578.231, 239.365, 52684.145 21/06/05,12:33:47,08,12,1, 11.8,1,1, 18.460, 10578.200, 239.368, 52684.151 21/06/05,12:33:47,09,12,1, 11.8,1,1, 18.460, 10578.226, 239.362, 52684.123 21/06/05,12:33:47,10,12,1, 11.8,1,1, 18.460, 10578.215, 239.370, 52684.137 21/06/05,12:33:47,11,12,1, 11.8,1,1, 18.460, 10578.210, 239.340, 52684.162 21/06/05,12:33:47,12,12,1, 11.8,1,1, 18.460, 10578.192, 239.342, 52684.140 21/06/05,12:33:47,13,12,1, 11.8,1,1, 18.460, 10578.228, 239.346, 52684.124 21/06/05,12:33:47,14,12,1, 11.8,1,1, 18.460, 10578.205, 239.336, 52684.137 21/06/05,12:33:47,15,12,1, 11.8,1,1, 18.460, 10578.218, 239.378, 52684.184 21/06/05,12:33:47,16,12,1, 11.8,1,1, 18.460, 10578.204, 239.334, 52684.161 21/06/05,12:33:47,17,12,1, 11.8,1,1, 18.460, 10578.214, 239.346, 52684.145 21/06/05,12:33:47,18,12,1, 11.8,1,1, 18.460, 10578.218, 239.322, 52684.167 21/06/05,12:33:47,19,12,1, 11.8,1,1, 18.460, 10578.213, 239.350, 52684.140 21/06/05,12:33:48,00,12,1, 11.8,1,1, 18.458, 10578.213, 239.350, 52684.140 21/06/05,12:33:48,01,12,1, 11.8,1,1, 18.458, 10578.202, 239.330, 52684.135 21/06/05,12:33:48,02,12,1, 11.8,1,1, 18.458, 10578.202, 239.358, 52684.166 21/06/05,12:33:48,03,12,1, 11.8,1,1, 18.458, 10578.203, 239.368, 52684.152 21/06/05,12:33:48,04,12,1, 11.8,1,1, 18.458, 10578.200, 239.378, 52684.173 21/06/05,12:33:48,05,12,1, 11.8,1,1, 18.458, 10578.223, 239.347, 52684.149 21/06/05,12:33:48,06,12,1, 11.8,1,1, 18.458, 10578.200, 239.375, 52684.177 21/06/05,12:33:48,07,12,1, 11.8,1,1, 18.458, 10578.176, 239.352, 52684.212 21/06/05,12:33:48,08,12,1, 11.8,1,1, 18.458, 10578.214, 239.369, 52684.176 21/06/05,12:33:48,09,12,1, 11.8,1,1, 18.458, 10578.223, 239.350, 52684.177 21/06/05,12:33:48,10,12,1, 11.8,1,1, 18.458, 10578.181, 239.367, 52684.147 21/06/05,12:33:48,11,12,1, 11.8,1,1, 18.458, 10578.195, 239.351, 52684.138 21/06/05,12:33:48,12,12,1, 11.8,1,1, 18.458, 10578.172, 239.353, 52684.092 21/06/05,12:33:48,13,12,1, 11.8,1,1, 18.458, 10578.182, 239.347, 52684.103 21/06/05,12:33:48,14,12,1, 11.8,1,1, 18.458, 10578.207, 239.344, 52684.117 21/06/05,12:33:48,15,12,1, 11.8,1,1, 18.458, 10578.187, 239.347, 52684.130 21/06/05,12:33:48,16,12,1, 11.8,1,1, 18.458, 10578.219, 239.333, 52684.114 21/06/05,12:33:48,17,12,1, 11.8,1,1, 18.458, 10578.199, 239.324, 52684.115 21/06/05,12:33:48,18,12,1, 11.8,1,1, 18.458, 10578.190, 239.322, 52684.121 21/06/05,12:33:48,19,12,1, 11.8,1,1, 18.458, 10578.198, 239.340, 52684.145 21/06/05,12:33:49,00,12,1, 11.8,1,1, 18.461, 10578.196, 239.340, 52684.145 21/06/05,12:33:49,01,12,1, 11.8,1,1, 18.461, 10578.203, 239.340, 52684.122 21/06/05,12:33:49,02,12,1, 11.8,1,1, 18.461, 10578.182, 239.370, 52684.151 21/06/05,12:33:49,03,12,1, 11.8,1,1, 18.461, 10578.188, 239.362, 52684.136 21/06/05,12:33:49,04,12,1, 11.8,1,1, 18.461, 10578.195, 239.343, 52684.143 21/06/05,12:33:49,05,12,1, 11.8,1,1, 18.461, 10578.174, 239.350, 52684.122 21/06/05,12:33:49,06,12,1, 11.8,1,1, 18.461, 10578.184, 239.362, 52684.131 21/06/05,12:33:49,07,12,1, 11.8,1,1, 18.461, 10578.165, 239.352, 52684.152 21/06/05,12:33:49,08,12,1, 11.8,1,1, 18.461, 10578.210, 239.373, 52684.164 21/06/05,12:33:49,09,12,1, 11.8,1,1, 18.461, 10578.192, 239.363, 52684.135 21/06/05,12:33:49,10,12,1, 11.8,1,1, 18.461, 10578.185, 239.376, 52684.157 21/06/05,12:33:49,11,12,1, 11.8,1,1, 18.461, 10578.195, 239.350, 52684.167 21/06/05,12:33:49,12,12,1, 11.8,1,1, 18.461, 10578.190, 239.395, 52684.114 21/06/05,12:33:49,13,12,1, 11.8,1,1, 18.461, 10578.185, 239.395, 52684.116 21/06/05,12:33:49,14,12,1, 11.8,1,1, 18.461, 10578.202, 239.377, 52684.140 21/06/05,12:33:49,15,12,1, 11.8,1,1, 18.461, 10578.201, 239.365, 52684.129 21/06/05,12:33:49,16,12,1, 11.8,1,1, 18.461, 10578.205, 239.382, 52684.126 21/06/05,12:33:49,17,12,1, 11.8,1,1, 18.461, 10578.204, 239.360, 52684.129 21/06/05,12:33:49,18,12,1, 11.8,1,1, 18.461, 10578.185, 239.404, 52684.181 21/06/05,12:33:49,19,12,1, 11.8,1,1, 18.461, 10578.197, 239.377, 52684.135 21/06/05,12:33:50,00,12,1, 11.8,1,1, 18.457, 10578.196, 239.377, 52684.135 21/06/05,12:33:50,01,12,1, 11.8,1,1, 18.457, 10578.208, 239.360, 52684.166 21/06/05,12:33:50,02,12,1, 11.8,1,1, 18.457, 10578.209, 239.343, 52684.201 21/06/05,12:33:50,03,12,1, 11.8,1,1, 18.457, 10578.201, 239.391, 52684.145 21/06/05,12:33:50,04,12,1, 11.8,1,1, 18.457, 10578.215, 239.380, 52684.192 21/06/05,12:33:50,05,12,1, 11.8,1,1, 18.457, 10578.184, 239.397, 52684.110 21/06/05,12:33:50,06,12,1, 11.8,1,1, 18.457, 10578.192, 239.359, 52684.122 21/06/05,12:33:50,07,12,1, 11.8,1,1, 18.457, 10578.173, 239.366, 52684.087 21/06/05,12:33:50,08,12,1, 11.8,1,1, 18.457, 10578.209, 239.360, 52684.091 21/06/05,12:33:50,09,12,1, 11.8,1,1, 18.457, 10578.210, 239.395, 52684.135 21/06/05,12:33:50,10,12,1, 11.8,1,1, 18.457, 10578.193, 239.368, 52684.118 21/06/05,12:33:50,11,12,1, 11.8,1,1, 18.457, 10578.200, 239.370, 52684.133 21/06/05,12:33:50,12,12,1, 11.8,1,1, 18.457, 10578.175, 239.375, 52684.131 21/06/05,12:33:50,13,12,1, 11.8,1,1, 18.457, 10578.183, 239.380, 52684.145 21/06/05,12:33:50,14,12,1, 11.8,1,1, 18.457, 10578.188, 239.355, 52684.132 21/06/05,12:33:50,15,12,1, 11.8,1,1, 18.457, 10578.201, 239.381, 52684.127 21/06/05,12:33:50,16,12,1, 11.8,1,1, 18.457, 10578.174, 239.402, 52684.135 21/06/05,12:33:50,17,12,1, 11.8,1,1, 18.457, 10578.204, 239.374, 52684.123 21/06/05,12:33:50,18,12,1, 11.8,1,1, 18.457, 10578.204, 239.359, 52684.109 21/06/05,12:33:50,19,12,1, 11.8,1,1, 18.457, 10578.196, 239.363, 52684.162 21/06/05,12:33:51,00,12,1, 11.9,1,1, 18.462, 10578.196, 239.363, 52684.162 21/06/05,12:33:51,01,12,1, 11.9,1,1, 18.462, 10578.200, 239.378, 52684.121 21/06/05,12:33:51,02,12,1, 11.9,1,1, 18.462, 10578.205, 239.357, 52684.151 21/06/05,12:33:51,03,12,1, 11.9,1,1, 18.462, 10578.220, 239.367, 52684.239 21/06/05,12:33:51,04,12,1, 11.9,1,1, 18.462, 10578.224, 239.389, 52684.172 21/06/05,12:33:51,05,12,1, 11.9,1,1, 18.462, 10578.184, 239.384, 52684.163 21/06/05,12:33:51,06,12,1, 11.9,1,1, 18.462, 10578.212, 239.382, 52684.128 21/06/05,12:33:51,07,12,1, 11.9,1,1, 18.462, 10578.220, 239.387, 52684.154 21/06/05,12:33:51,08,12,1, 11.9,1,1, 18.462, 10578.177, 239.368, 52684.145 21/06/05,12:33:51,09,12,1, 11.9,1,1, 18.462, 10578.199, 239.390, 52684.194 21/06/05,12:33:51,10,12,1, 11.9,1,1, 18.462, 10578.186, 239.386, 52684.203 21/06/05,12:33:51,11,12,1, 11.9,1,1, 18.462, 10578.205, 239.381, 52684.188 21/06/05,12:33:51,12,12,1, 11.9,1,1, 18.462, 10578.198, 239.391, 52684.152 21/06/05,12:33:51,13,12,1, 11.9,1,1, 18.462, 10578.230, 239.377, 52684.175 21/06/05,12:33:51,14,12,1, 11.9,1,1, 18.462, 10578.192, 239.389, 52684.191 21/06/05,12:33:51,15,12,1, 11.9,1,1, 18.462, 10578.203, 239.387, 52684.178 21/06/05,12:33:51,16,12,1, 11.9,1,1, 18.462, 10578.186, 239.385, 52684.131 21/06/05,12:33:51,17,12,1, 11.9,1,1, 18.462, 10578.181, 239.388, 52684.193 21/06/05,12:33:51,18,12,1, 11.9,1,1, 18.462, 10578.185, 239.386, 52684.163 21/06/05,12:33:51,19,12,1, 11.9,1,1, 18.462, 10578.184, 239.392, 52684.142 21/06/05,12:33:52,00,12,1, 11.8,1,1, 18.458, 10578.179, 239.392, 52684.142 21/06/05,12:33:52,01,12,1, 11.8,1,1, 18.458, 10578.166, 239.381, 52684.157 21/06/05,12:33:52,02,12,1, 11.8,1,1, 18.458, 10578.195, 239.392, 52684.155 21/06/05,12:33:52,03,12,1, 11.8,1,1, 18.458, 10578.203, 239.377, 52684.171 21/06/05,12:33:52,04,12,1, 11.8,1,1, 18.458, 10578.199, 239.362, 52684.154 21/06/05,12:33:52,05,12,1, 11.8,1,1, 18.458, 10578.179, 239.367, 52684.142 21/06/05,12:33:52,06,12,1, 11.8,1,1, 18.458, 10578.185, 239.372, 52684.157 21/06/05,12:33:52,07,12,1, 11.8,1,1, 18.458, 10578.200, 239.387, 52684.178 21/06/05,12:33:52,08,12,1, 11.8,1,1, 18.458, 10578.194, 239.390, 52684.172 21/06/05,12:33:52,09,12,1, 11.8,1,1, 18.458, 10578.183, 239.358, 52684.159 21/06/05,12:33:52,10,12,1, 11.8,1,1, 18.458, 10578.184, 239.374, 52684.160 21/06/05,12:33:52,11,12,1, 11.8,1,1, 18.458, 10578.191, 239.357, 52684.155 21/06/05,12:33:52,12,12,1, 11.8,1,1, 18.458, 10578.190, 239.356, 52684.170 21/06/05,12:33:52,13,12,1, 11.8,1,1, 18.458, 10578.176, 239.386, 52684.180 21/06/05,12:33:52,14,12,1, 11.8,1,1, 18.458, 10578.170, 239.368, 52684.138 21/06/05,12:33:52,15,12,1, 11.8,1,1, 18.458, 10578.184, 239.368, 52684.142 21/06/05,12:33:52,16,12,1, 11.8,1,1, 18.458, 10578.170, 239.378, 52684.154 21/06/05,12:33:52,17,12,1, 11.8,1,1, 18.458, 10578.189, 239.389, 52684.117 21/06/05,12:33:52,18,12,1, 11.8,1,1, 18.458, 10578.178, 239.398, 52684.191 21/06/05,12:33:52,19,12,1, 11.8,1,1, 18.458, 10578.191, 239.388, 52684.141 21/06/05,12:33:53,00,12,1, 11.8,1,1, 18.463, 10578.188, 239.388, 52684.141 21/06/05,12:33:53,01,12,1, 11.8,1,1, 18.463, 10578.174, 239.397, 52684.157 21/06/05,12:33:53,02,12,1, 11.8,1,1, 18.463, 10578.172, 239.357, 52684.186 21/06/05,12:33:53,03,12,1, 11.8,1,1, 18.463, 10578.186, 239.380, 52684.184 21/06/05,12:33:53,04,12,1, 11.8,1,1, 18.463, 10578.179, 239.375, 52684.133 21/06/05,12:33:53,05,12,1, 11.8,1,1, 18.463, 10578.173, 239.362, 52684.156 21/06/05,12:33:53,06,12,1, 11.8,1,1, 18.463, 10578.167, 239.370, 52684.168 21/06/05,12:33:53,07,12,1, 11.8,1,1, 18.463, 10578.178, 239.366, 52684.154 21/06/05,12:33:53,08,12,1, 11.8,1,1, 18.463, 10578.157, 239.364, 52684.144 21/06/05,12:33:53,09,12,1, 11.8,1,1, 18.463, 10578.175, 239.362, 52684.162 21/06/05,12:33:53,10,12,1, 11.8,1,1, 18.463, 10578.173, 239.356, 52684.136 21/06/05,12:33:53,11,12,1, 11.8,1,1, 18.463, 10578.163, 239.343, 52684.180 21/06/05,12:33:53,12,12,1, 11.8,1,1, 18.463, 10578.194, 239.349, 52684.157 21/06/05,12:33:53,13,12,1, 11.8,1,1, 18.463, 10578.186, 239.387, 52684.156 21/06/05,12:33:53,14,12,1, 11.8,1,1, 18.463, 10578.165, 239.371, 52684.132 21/06/05,12:33:53,15,12,1, 11.8,1,1, 18.463, 10578.177, 239.363, 52684.152 21/06/05,12:33:53,16,12,1, 11.8,1,1, 18.463, 10578.177, 239.392, 52684.185 21/06/05,12:33:53,17,12,1, 11.8,1,1, 18.463, 10578.159, 239.369, 52684.158 21/06/05,12:33:53,18,12,1, 11.8,1,1, 18.463, 10578.184, 239.379, 52684.177 21/06/05,12:33:53,19,12,1, 11.8,1,1, 18.463, 10578.192, 239.365, 52684.163 21/06/05,12:33:54,00,12,1, 11.9,1,1, 18.459, 10578.188, 239.365, 52684.163 21/06/05,12:33:54,01,12,1, 11.9,1,1, 18.459, 10578.151, 239.382, 52684.148 21/06/05,12:33:54,02,12,1, 11.9,1,1, 18.459, 10578.173, 239.394, 52684.148 21/06/05,12:33:54,03,12,1, 11.9,1,1, 18.459, 10578.161, 239.368, 52684.173 21/06/05,12:33:54,04,12,1, 11.9,1,1, 18.459, 10578.169, 239.361, 52684.134 21/06/05,12:33:54,05,12,1, 11.9,1,1, 18.459, 10578.157, 239.364, 52684.162 21/06/05,12:33:54,06,12,1, 11.9,1,1, 18.459, 10578.188, 239.387, 52684.155 21/06/05,12:33:54,07,12,1, 11.9,1,1, 18.459, 10578.172, 239.387, 52684.152 21/06/05,12:33:54,08,12,1, 11.9,1,1, 18.459, 10578.156, 239.372, 52684.107 21/06/05,12:33:54,09,12,1, 11.9,1,1, 18.459, 10578.167, 239.362, 52684.165 21/06/05,12:33:54,10,12,1, 11.9,1,1, 18.459, 10578.161, 239.353, 52684.118 21/06/05,12:33:54,11,12,1, 11.9,1,1, 18.459, 10578.149, 239.365, 52684.134 21/06/05,12:33:54,12,12,1, 11.9,1,1, 18.459, 10578.160, 239.382, 52684.179 21/06/05,12:33:54,13,12,1, 11.9,1,1, 18.459, 10578.199, 239.393, 52684.353 21/06/05,12:33:54,14,12,1, 11.9,1,1, 18.459, 10578.180, 239.388, 52684.023 21/06/05,12:33:54,15,12,1, 11.9,1,1, 18.459, 10578.140, 239.379, 52684.142 21/06/05,12:33:54,16,12,1, 11.9,1,1, 18.459, 10578.127, 239.348, 52684.144 21/06/05,12:33:54,17,12,1, 11.9,1,1, 18.459, 10578.168, 239.380, 52684.150 21/06/05,12:33:54,18,12,1, 11.9,1,1, 18.459, 10578.139, 239.385, 52684.143 21/06/05,12:33:54,19,12,1, 11.9,1,1, 18.459, 10578.178, 239.384, 52684.182 21/06/05,12:33:55,00,12,1, 11.9,1,1, 18.460, 10578.171, 239.384, 52684.182 21/06/05,12:33:55,01,12,1, 11.9,1,1, 18.460, 10578.168, 239.380, 52684.153 21/06/05,12:33:55,02,12,1, 11.9,1,1, 18.460, 10578.150, 239.364, 52684.127 21/06/05,12:33:55,03,12,1, 11.9,1,1, 18.460, 10578.179, 239.395, 52684.189 21/06/05,12:33:55,04,12,1, 11.9,1,1, 18.460, 10578.177, 239.385, 52684.104 21/06/05,12:33:55,05,12,1, 11.9,1,1, 18.460, 10578.152, 239.373, 52684.161 21/06/05,12:33:55,06,12,1, 11.9,1,1, 18.460, 10578.176, 239.371, 52684.140 21/06/05,12:33:55,07,12,1, 11.9,1,1, 18.460, 10578.168, 239.380, 52684.148 21/06/05,12:33:55,08,12,1, 11.9,1,1, 18.460, 10578.147, 239.356, 52684.155 21/06/05,12:33:55,09,12,1, 11.9,1,1, 18.460, 10578.161, 239.378, 52684.149 21/06/05,12:33:55,10,12,1, 11.9,1,1, 18.460, 10578.154, 239.361, 52684.157 21/06/05,12:33:55,11,12,1, 11.9,1,1, 18.460, 10578.162, 239.357, 52684.176 21/06/05,12:33:55,12,12,1, 11.9,1,1, 18.460, 10578.154, 239.379, 52684.138 21/06/05,12:33:55,13,12,1, 11.9,1,1, 18.460, 10578.140, 239.384, 52684.129 21/06/05,12:33:55,14,12,1, 11.9,1,1, 18.460, 10578.159, 239.387, 52684.143 21/06/05,12:33:55,15,12,1, 11.9,1,1, 18.460, 10578.149, 239.378, 52684.141 21/06/05,12:33:55,16,12,1, 11.9,1,1, 18.460, 10578.187, 239.380, 52684.190 21/06/05,12:33:55,17,12,1, 11.9,1,1, 18.460, 10578.158, 239.395, 52684.174 21/06/05,12:33:55,18,12,1, 11.9,1,1, 18.460, 10578.150, 239.360, 52684.161 21/06/05,12:33:55,19,12,1, 11.9,1,1, 18.460, 10578.149, 239.373, 52684.175 21/06/05,12:33:56,00,12,1, 11.9,1,1, 18.460, 10578.146, 239.373, 52684.175 21/06/05,12:33:56,01,12,1, 11.9,1,1, 18.460, 10578.175, 239.334, 52684.131 21/06/05,12:33:56,02,12,1, 11.9,1,1, 18.460, 10578.161, 239.381, 52684.116 21/06/05,12:33:56,03,12,1, 11.9,1,1, 18.460, 10578.137, 239.373, 52684.149 21/06/05,12:33:56,04,12,1, 11.9,1,1, 18.460, 10578.154, 239.372, 52684.111 21/06/05,12:33:56,05,12,1, 11.9,1,1, 18.460, 10578.164, 239.391, 52684.226 21/06/05,12:33:56,06,12,1, 11.9,1,1, 18.460, 10578.138, 239.349, 52684.145 21/06/05,12:33:56,07,12,1, 11.9,1,1, 18.460, 10578.143, 239.377, 52684.177 21/06/05,12:33:56,08,12,1, 11.9,1,1, 18.460, 10578.135, 239.380, 52684.160 21/06/05,12:33:56,09,12,1, 11.9,1,1, 18.460, 10578.147, 239.391, 52684.150 21/06/05,12:33:56,10,12,1, 11.9,1,1, 18.460, 10578.138, 239.379, 52684.115 21/06/05,12:33:56,11,12,1, 11.9,1,1, 18.460, 10578.161, 239.375, 52684.174 21/06/05,12:33:56,12,12,1, 11.9,1,1, 18.460, 10578.143, 239.381, 52684.095 21/06/05,12:33:56,13,12,1, 11.9,1,1, 18.460, 10578.147, 239.401, 52684.171 21/06/05,12:33:56,14,12,1, 11.9,1,1, 18.460, 10578.157, 239.377, 52684.187 21/06/05,12:33:56,15,12,1, 11.9,1,1, 18.460, 10578.140, 239.379, 52684.204 21/06/05,12:33:56,16,12,1, 11.9,1,1, 18.460, 10578.138, 239.393, 52684.138 21/06/05,12:33:56,17,12,1, 11.9,1,1, 18.460, 10578.177, 239.386, 52684.165 21/06/05,12:33:56,18,12,1, 11.9,1,1, 18.460, 10578.125, 239.391, 52684.137 21/06/05,12:33:56,19,12,1, 11.9,1,1, 18.460, 10578.153, 239.393, 52684.197 21/06/05,12:33:57,00,12,1, 11.9,1,1, 18.463, 10578.146, 239.393, 52684.197 21/06/05,12:33:57,01,12,1, 11.9,1,1, 18.463, 10578.142, 239.370, 52684.199 21/06/05,12:33:57,02,12,1, 11.9,1,1, 18.463, 10578.135, 239.393, 52684.149 21/06/05,12:33:57,03,12,1, 11.9,1,1, 18.463, 10578.151, 239.377, 52684.154 21/06/05,12:33:57,04,12,1, 11.9,1,1, 18.463, 10578.150, 239.380, 52684.122 21/06/05,12:33:57,05,12,1, 11.9,1,1, 18.463, 10578.153, 239.380, 52684.202 21/06/05,12:33:57,06,12,1, 11.9,1,1, 18.463, 10578.140, 239.345, 52684.152 21/06/05,12:33:57,07,12,1, 11.9,1,1, 18.463, 10578.147, 239.377, 52684.173 21/06/05,12:33:57,08,12,1, 11.9,1,1, 18.463, 10578.150, 239.381, 52684.194 21/06/05,12:33:57,09,12,1, 11.9,1,1, 18.463, 10578.152, 239.387, 52684.169 21/06/05,12:33:57,10,12,1, 11.9,1,1, 18.463, 10578.134, 239.382, 52684.182 21/06/05,12:33:57,11,12,1, 11.9,1,1, 18.463, 10578.148, 239.358, 52684.115 21/06/05,12:33:57,12,12,1, 11.9,1,1, 18.463, 10578.140, 239.374, 52684.145 21/06/05,12:33:57,13,12,1, 11.9,1,1, 18.463, 10578.148, 239.364, 52684.161 21/06/05,12:33:57,14,12,1, 11.9,1,1, 18.463, 10578.134, 239.380, 52684.149 21/06/05,12:33:57,15,12,1, 11.9,1,1, 18.463, 10578.146, 239.365, 52684.174 21/06/05,12:33:57,16,12,1, 11.9,1,1, 18.463, 10578.159, 239.380, 52684.188 21/06/05,12:33:57,17,12,1, 11.9,1,1, 18.463, 10578.142, 239.402, 52684.160 21/06/05,12:33:57,18,12,1, 11.9,1,1, 18.463, 10578.147, 239.391, 52684.191 21/06/05,12:33:57,19,12,1, 11.9,1,1, 18.463, 10578.144, 239.376, 52684.144 21/06/05,12:33:58,00,12,1, 11.8,1,1, 18.463, 10578.138, 239.376, 52684.144 21/06/05,12:33:58,01,12,1, 11.8,1,1, 18.463, 10578.146, 239.410, 52684.178 21/06/05,12:33:58,02,12,1, 11.8,1,1, 18.463, 10578.161, 239.371, 52684.141 21/06/05,12:33:58,03,12,1, 11.8,1,1, 18.463, 10578.154, 239.376, 52684.150 21/06/05,12:33:58,04,12,1, 11.8,1,1, 18.463, 10578.149, 239.388, 52684.148 21/06/05,12:33:58,05,12,1, 11.8,1,1, 18.463, 10578.162, 239.414, 52684.175 21/06/05,12:33:58,06,12,1, 11.8,1,1, 18.463, 10578.151, 239.392, 52684.144 21/06/05,12:33:58,07,12,1, 11.8,1,1, 18.463, 10578.142, 239.384, 52684.169 21/06/05,12:33:58,08,12,1, 11.8,1,1, 18.463, 10578.170, 239.377, 52684.034 21/06/05,12:33:58,09,12,1, 11.8,1,1, 18.463, 10578.157, 239.385, 52684.109 21/06/05,12:33:58,10,12,1, 11.8,1,1, 18.463, 10578.196, 239.390, 52684.128 21/06/05,12:33:58,11,12,1, 11.8,1,1, 18.463, 10578.161, 239.388, 52684.162 21/06/05,12:33:58,12,12,1, 11.8,1,1, 18.463, 10578.150, 239.358, 52684.109 21/06/05,12:33:58,13,12,1, 11.8,1,1, 18.463, 10578.161, 239.375, 52684.130 21/06/05,12:33:58,14,12,1, 11.8,1,1, 18.463, 10578.127, 239.396, 52684.129 21/06/05,12:33:58,15,12,1, 11.8,1,1, 18.463, 10578.139, 239.361, 52684.105 21/06/05,12:33:58,16,12,1, 11.8,1,1, 18.463, 10578.158, 239.374, 52684.112 21/06/05,12:33:58,17,12,1, 11.8,1,1, 18.463, 10578.131, 239.380, 52684.118 21/06/05,12:33:58,18,12,1, 11.8,1,1, 18.463, 10578.139, 239.389, 52684.147 21/06/05,12:33:58,19,12,1, 11.8,1,1, 18.463, 10578.130, 239.374, 52684.168 21/06/05,12:33:59,00,12,1, 11.9,1,1, 18.458, 10578.129, 239.374, 52684.168 21/06/05,12:33:59,01,12,1, 11.9,1,1, 18.458, 10578.142, 239.397, 52684.190 21/06/05,12:33:59,02,12,1, 11.9,1,1, 18.458, 10578.147, 239.377, 52684.111 21/06/05,12:33:59,03,12,1, 11.9,1,1, 18.458, 10578.144, 239.398, 52684.194 21/06/05,12:33:59,04,12,1, 11.9,1,1, 18.458, 10578.153, 239.382, 52684.154 21/06/05,12:33:59,05,12,1, 11.9,1,1, 18.458, 10578.151, 239.387, 52684.158 21/06/05,12:33:59,06,12,1, 11.9,1,1, 18.458, 10578.143, 239.371, 52684.167 21/06/05,12:33:59,07,12,1, 11.9,1,1, 18.458, 10578.161, 239.378, 52684.167 21/06/05,12:33:59,08,12,1, 11.9,1,1, 18.458, 10578.127, 239.362, 52684.173 21/06/05,12:33:59,09,12,1, 11.9,1,1, 18.458, 10578.129, 239.394, 52684.165 21/06/05,12:33:59,10,12,1, 11.9,1,1, 18.458, 10578.154, 239.361, 52684.165 21/06/05,12:33:59,11,12,1, 11.9,1,1, 18.458, 10578.129, 239.372, 52684.168 21/06/05,12:33:59,12,12,1, 11.9,1,1, 18.458, 10578.136, 239.372, 52684.125 21/06/05,12:33:59,13,12,1, 11.9,1,1, 18.458, 10578.118, 239.360, 52684.148 21/06/05,12:33:59,14,12,1, 11.9,1,1, 18.458, 10578.121, 239.374, 52684.208 21/06/05,12:33:59,15,12,1, 11.9,1,1, 18.458, 10578.136, 239.366, 52684.135 21/06/05,12:33:59,16,12,1, 11.9,1,1, 18.458, 10578.128, 239.382, 52684.156 21/06/05,12:33:59,17,12,1, 11.9,1,1, 18.458, 10578.135, 239.388, 52684.169 21/06/05,12:33:59,18,12,1, 11.9,1,1, 18.458, 10578.131, 239.361, 52684.188 21/06/05,12:33:59,19,12,1, 11.9,1,1, 18.458, 10578.137, 239.404, 52684.230 21/06/05,12:34:00,00,12,1, 11.9,1,1, 18.464, 10578.129, 239.404, 52684.230 21/06/05,12:34:00,01,12,1, 11.9,1,1, 18.464, 10578.124, 239.370, 52684.195 21/06/05,12:34:00,02,12,1, 11.9,1,1, 18.464, 10578.137, 239.388, 52684.162 21/06/05,12:34:00,03,12,1, 11.9,1,1, 18.464, 10578.136, 239.370, 52684.144 21/06/05,12:34:00,04,12,1, 11.9,1,1, 18.464, 10578.109, 239.394, 52684.019 21/06/05,12:34:00,05,12,1, 11.9,1,1, 18.464, 10578.154, 239.405, 52684.240 21/06/05,12:34:00,06,12,1, 11.9,1,1, 18.464, 10578.140, 239.393, 52684.217 21/06/05,12:34:00,07,12,1, 11.9,1,1, 18.464, 10578.147, 239.393, 52684.151 21/06/05,12:34:00,08,12,1, 11.9,1,1, 18.464, 10578.142, 239.375, 52684.181 21/06/05,12:34:00,09,12,1, 11.9,1,1, 18.464, 10578.113, 239.397, 52684.159 21/06/05,12:34:00,10,12,1, 11.9,1,1, 18.464, 10578.093, 239.397, 52684.185 21/06/05,12:34:00,11,12,1, 11.9,1,1, 18.464, 10578.117, 239.399, 52684.178 21/06/05,12:34:00,12,12,1, 11.9,1,1, 18.464, 10578.119, 239.368, 52684.175 21/06/05,12:34:00,13,12,1, 11.9,1,1, 18.464, 10578.135, 239.384, 52684.197 21/06/05,12:34:00,14,12,1, 11.9,1,1, 18.464, 10578.118, 239.399, 52684.163 21/06/05,12:34:00,15,12,1, 11.9,1,1, 18.464, 10578.157, 239.406, 52684.164 21/06/05,12:34:00,16,12,1, 11.9,1,1, 18.464, 10578.136, 239.399, 52684.203 21/06/05,12:34:00,17,12,1, 11.9,1,1, 18.464, 10578.138, 239.410, 52684.159 21/06/05,12:34:00,18,12,1, 11.9,1,1, 18.464, 10578.136, 239.395, 52684.154 21/06/05,12:34:00,19,12,1, 11.9,1,1, 18.464, 10578.139, 239.384, 52684.136 21/06/05,12:34:01,00,12,1, 11.8,1,1, 18.462, 10578.138, 239.384, 52684.136 21/06/05,12:34:01,01,12,1, 11.8,1,1, 18.462, 10578.131, 239.390, 52684.116 21/06/05,12:34:01,02,12,1, 11.8,1,1, 18.462, 10578.120, 239.397, 52684.155 21/06/05,12:34:01,03,12,1, 11.8,1,1, 18.462, 10578.116, 239.379, 52684.143 21/06/05,12:34:01,04,12,1, 11.8,1,1, 18.462, 10578.138, 239.393, 52684.170 21/06/05,12:34:01,05,12,1, 11.8,1,1, 18.462, 10578.139, 239.396, 52684.193 21/06/05,12:34:01,06,12,1, 11.8,1,1, 18.462, 10578.112, 239.383, 52684.127 21/06/05,12:34:01,07,12,1, 11.8,1,1, 18.462, 10578.120, 239.406, 52684.140 21/06/05,12:34:01,08,12,1, 11.8,1,1, 18.462, 10578.131, 239.392, 52684.160 21/06/05,12:34:01,09,12,1, 11.8,1,1, 18.462, 10578.134, 239.364, 52684.159 21/06/05,12:34:01,10,12,1, 11.8,1,1, 18.462, 10578.130, 239.384, 52684.126 21/06/05,12:34:01,11,12,1, 11.8,1,1, 18.462, 10578.152, 239.407, 52684.141 21/06/05,12:34:01,12,12,1, 11.8,1,1, 18.462, 10578.126, 239.373, 52684.170 21/06/05,12:34:01,13,12,1, 11.8,1,1, 18.462, 10578.130, 239.412, 52684.189 21/06/05,12:34:01,14,12,1, 11.8,1,1, 18.462, 10578.138, 239.389, 52684.131 21/06/05,12:34:01,15,12,1, 11.8,1,1, 18.462, 10578.134, 239.373, 52684.152 21/06/05,12:34:01,16,12,1, 11.8,1,1, 18.462, 10578.145, 239.389, 52684.175 21/06/05,12:34:01,17,12,1, 11.8,1,1, 18.462, 10578.122, 239.379, 52684.174 21/06/05,12:34:01,18,12,1, 11.8,1,1, 18.462, 10578.117, 239.375, 52684.186 21/06/05,12:34:01,19,12,1, 11.8,1,1, 18.462, 10578.149, 239.372, 52684.178 21/06/05,12:34:02,00,12,1, 11.9,1,1, 18.459, 10578.146, 239.372, 52684.178 21/06/05,12:34:02,01,12,1, 11.9,1,1, 18.459, 10578.116, 239.351, 52684.146 21/06/05,12:34:02,02,12,1, 11.9,1,1, 18.459, 10578.124, 239.368, 52684.137 21/06/05,12:34:02,03,12,1, 11.9,1,1, 18.459, 10578.127, 239.400, 52684.187 21/06/05,12:34:02,04,12,1, 11.9,1,1, 18.459, 10578.142, 239.374, 52684.143 21/06/05,12:34:02,05,12,1, 11.9,1,1, 18.459, 10578.127, 239.372, 52684.136 21/06/05,12:34:02,06,12,1, 11.9,1,1, 18.459, 10578.136, 239.382, 52684.143 21/06/05,12:34:02,07,12,1, 11.9,1,1, 18.459, 10578.110, 239.363, 52684.134 21/06/05,12:34:02,08,12,1, 11.9,1,1, 18.459, 10578.106, 239.370, 52684.148 21/06/05,12:34:02,09,12,1, 11.9,1,1, 18.459, 10578.129, 239.382, 52684.134 21/06/05,12:34:02,10,12,1, 11.9,1,1, 18.459, 10578.116, 239.379, 52684.128 21/06/05,12:34:02,11,12,1, 11.9,1,1, 18.459, 10578.129, 239.359, 52684.153 21/06/05,12:34:02,12,12,1, 11.9,1,1, 18.459, 10578.126, 239.405, 52684.175 21/06/05,12:34:02,13,12,1, 11.9,1,1, 18.459, 10578.105, 239.399, 52684.162 21/06/05,12:34:02,14,12,1, 11.9,1,1, 18.459, 10578.108, 239.381, 52684.193 21/06/05,12:34:02,15,12,1, 11.9,1,1, 18.459, 10578.122, 239.411, 52684.175 21/06/05,12:34:02,16,12,1, 11.9,1,1, 18.459, 10578.128, 239.374, 52684.150 21/06/05,12:34:02,17,12,1, 11.9,1,1, 18.459, 10578.116, 239.371, 52684.129 21/06/05,12:34:02,18,12,1, 11.9,1,1, 18.459, 10578.115, 239.362, 52684.157 21/06/05,12:34:02,19,12,1, 11.9,1,1, 18.459, 10578.105, 239.341, 52684.150 21/06/05,12:34:03,00,12,1, 11.8,1,1, 18.465, 10578.104, 239.341, 52684.150 21/06/05,12:34:03,01,12,1, 11.8,1,1, 18.465, 10578.121, 239.362, 52684.161 21/06/05,12:34:03,02,12,1, 11.8,1,1, 18.465, 10578.124, 239.359, 52684.156 21/06/05,12:34:03,03,12,1, 11.8,1,1, 18.465, 10578.116, 239.383, 52684.102 21/06/05,12:34:03,04,12,1, 11.8,1,1, 18.465, 10578.128, 239.382, 52684.152 21/06/05,12:34:03,05,12,1, 11.8,1,1, 18.465, 10578.126, 239.374, 52684.110 21/06/05,12:34:03,06,12,1, 11.8,1,1, 18.465, 10578.123, 239.391, 52684.141 21/06/05,12:34:03,07,12,1, 11.8,1,1, 18.465, 10578.117, 239.369, 52684.119 21/06/05,12:34:03,08,12,1, 11.8,1,1, 18.465, 10578.143, 239.375, 52684.147 21/06/05,12:34:03,09,12,1, 11.8,1,1, 18.465, 10578.128, 239.392, 52684.114 21/06/05,12:34:03,10,12,1, 11.8,1,1, 18.465, 10578.135, 239.369, 52684.137 21/06/05,12:34:03,11,12,1, 11.8,1,1, 18.465, 10578.117, 239.354, 52684.097 21/06/05,12:34:03,12,12,1, 11.8,1,1, 18.465, 10578.148, 239.387, 52684.163 21/06/05,12:34:03,13,12,1, 11.8,1,1, 18.465, 10578.125, 239.386, 52684.138 21/06/05,12:34:03,14,12,1, 11.8,1,1, 18.465, 10578.136, 239.375, 52684.097 21/06/05,12:34:03,15,12,1, 11.8,1,1, 18.465, 10578.136, 239.387, 52684.088 21/06/05,12:34:03,16,12,1, 11.8,1,1, 18.465, 10578.112, 239.383, 52684.062 21/06/05,12:34:03,17,12,1, 11.8,1,1, 18.465, 10578.108, 239.357, 52684.078 21/06/05,12:34:03,18,12,1, 11.8,1,1, 18.465, 10578.117, 239.341, 52684.081 21/06/05,12:34:03,19,12,1, 11.8,1,1, 18.465, 10578.127, 239.389, 52684.141 21/06/05,12:34:04,00,11,1, 11.9,1,1, 18.462, 10578.121, 239.389, 52684.141 21/06/05,12:34:04,01,11,1, 11.9,1,1, 18.462, 10578.126, 239.388, 52684.141 21/06/05,12:34:04,02,11,1, 11.9,1,1, 18.462, 10578.144, 239.394, 52684.148 21/06/05,12:34:04,03,11,1, 11.9,1,1, 18.462, 10578.115, 239.387, 52684.187 21/06/05,12:34:04,04,11,1, 11.9,1,1, 18.462, 10578.134, 239.379, 52684.144 21/06/05,12:34:04,05,11,1, 11.9,1,1, 18.462, 10578.136, 239.364, 52684.143 21/06/05,12:34:04,06,11,1, 11.9,1,1, 18.462, 10578.124, 239.379, 52684.142 21/06/05,12:34:04,07,11,1, 11.9,1,1, 18.462, 10578.148, 239.362, 52684.119 21/06/05,12:34:04,08,11,1, 11.9,1,1, 18.462, 10578.122, 239.404, 52684.170 21/06/05,12:34:04,09,11,1, 11.9,1,1, 18.462, 10578.119, 239.391, 52684.120 21/06/05,12:34:04,10,11,1, 11.9,1,1, 18.462, 10578.144, 239.399, 52684.149 21/06/05,12:34:04,11,11,1, 11.9,1,1, 18.462, 10578.119, 239.375, 52684.133 21/06/05,12:34:04,12,11,1, 11.9,1,1, 18.462, 10578.132, 239.366, 52684.122 21/06/05,12:34:04,13,11,1, 11.9,1,1, 18.462, 10578.125, 239.378, 52684.112 21/06/05,12:34:04,14,11,1, 11.9,1,1, 18.462, 10578.141, 239.382, 52684.094 21/06/05,12:34:04,15,11,1, 11.9,1,1, 18.462, 10578.115, 239.404, 52684.098 21/06/05,12:34:04,16,11,1, 11.9,1,1, 18.462, 10578.161, 239.404, 52684.148 21/06/05,12:34:04,17,11,1, 11.9,1,1, 18.462, 10578.111, 239.391, 52684.170 21/06/05,12:34:04,18,11,1, 11.9,1,1, 18.462, 10578.089, 239.366, 52684.152 21/06/05,12:34:04,19,11,1, 11.9,1,1, 18.462, 10578.113, 239.405, 52684.103 21/06/05,12:34:05,00,12,1, 11.9,1,1, 18.462, 10578.104, 239.405, 52684.103 21/06/05,12:34:05,01,12,1, 11.9,1,1, 18.462, 10578.092, 239.414, 52684.112 21/06/05,12:34:05,02,12,1, 11.9,1,1, 18.462, 10578.107, 239.388, 52684.119 21/06/05,12:34:05,03,12,1, 11.9,1,1, 18.462, 10578.109, 239.397, 52684.105 21/06/05,12:34:05,04,12,1, 11.9,1,1, 18.462, 10578.122, 239.366, 52684.152 21/06/05,12:34:05,05,12,1, 11.9,1,1, 18.462, 10578.112, 239.347, 52684.143 21/06/05,12:34:05,06,12,1, 11.9,1,1, 18.462, 10578.157, 239.391, 52684.116 21/06/05,12:34:05,07,12,1, 11.9,1,1, 18.462, 10578.116, 239.387, 52684.153 21/06/05,12:34:05,08,12,1, 11.9,1,1, 18.462, 10578.137, 239.382, 52684.108 21/06/05,12:34:05,09,12,1, 11.9,1,1, 18.462, 10578.121, 239.378, 52684.132 21/06/05,12:34:05,10,12,1, 11.9,1,1, 18.462, 10578.124, 239.391, 52684.102 21/06/05,12:34:05,11,12,1, 11.9,1,1, 18.462, 10578.144, 239.385, 52684.175 21/06/05,12:34:05,12,12,1, 11.9,1,1, 18.462, 10578.083, 239.386, 52684.103 21/06/05,12:34:05,13,12,1, 11.9,1,1, 18.462, 10578.133, 239.382, 52684.118 21/06/05,12:34:05,14,12,1, 11.9,1,1, 18.462, 10578.105, 239.372, 52684.186 21/06/05,12:34:05,15,12,1, 11.9,1,1, 18.462, 10578.111, 239.378, 52684.144 21/06/05,12:34:05,16,12,1, 11.9,1,1, 18.462, 10578.129, 239.356, 52684.112 21/06/05,12:34:05,17,12,1, 11.9,1,1, 18.462, 10578.149, 239.393, 52684.152 21/06/05,12:34:05,18,12,1, 11.9,1,1, 18.462, 10578.164, 239.383, 52684.118 21/06/05,12:34:05,19,12,1, 11.9,1,1, 18.462, 10578.124, 239.389, 52684.085 21/06/05,12:34:06,00,11,1, 11.9,1,1, 18.462, 10578.121, 239.389, 52684.085 21/06/05,12:34:06,01,11,1, 11.9,1,1, 18.462, 10578.137, 239.388, 52684.143 21/06/05,12:34:06,02,11,1, 11.9,1,1, 18.462, 10578.148, 239.406, 52684.152 21/06/05,12:34:06,03,11,1, 11.9,1,1, 18.462, 10578.139, 239.392, 52684.094 21/06/05,12:34:06,04,11,1, 11.9,1,1, 18.462, 10578.137, 239.375, 52684.104 21/06/05,12:34:06,05,11,1, 11.9,1,1, 18.462, 10578.143, 239.380, 52684.136 21/06/05,12:34:06,06,11,1, 11.9,1,1, 18.462, 10578.109, 239.354, 52684.066 21/06/05,12:34:06,07,11,1, 11.9,1,1, 18.462, 10578.136, 239.380, 52684.154 21/06/05,12:34:06,08,11,1, 11.9,1,1, 18.462, 10578.147, 239.361, 52684.098 21/06/05,12:34:06,09,11,1, 11.9,1,1, 18.462, 10578.126, 239.372, 52684.104 21/06/05,12:34:06,10,11,1, 11.9,1,1, 18.462, 10578.140, 239.353, 52684.126 21/06/05,12:34:06,11,11,1, 11.9,1,1, 18.462, 10578.156, 239.344, 52684.121 21/06/05,12:34:06,12,11,1, 11.9,1,1, 18.462, 10578.149, 239.368, 52684.073 21/06/05,12:34:06,13,11,1, 11.9,1,1, 18.462, 10578.145, 239.371, 52684.112 21/06/05,12:34:06,14,11,1, 11.9,1,1, 18.462, 10578.113, 239.395, 52684.418 21/06/05,12:34:06,15,11,1, 11.9,1,1, 18.462, 10578.110, 239.378, 52684.210 21/06/05,12:34:06,16,11,1, 11.9,1,1, 18.462, 10578.132, 239.382, 52684.204 21/06/05,12:34:06,17,11,1, 11.9,1,1, 18.462, 10578.164, 239.399, 52684.176 21/06/05,12:34:06,18,11,1, 11.9,1,1, 18.462, 10578.150, 239.372, 52684.160 21/06/05,12:34:06,19,11,1, 11.9,1,1, 18.462, 10578.156, 239.382, 52684.094 21/06/05,12:34:07,00,12,1, 11.9,1,1, 18.464, 10578.154, 239.382, 52684.094 21/06/05,12:34:07,01,12,1, 11.9,1,1, 18.464, 10578.183, 239.409, 52684.238 21/06/05,12:34:07,02,12,1, 11.9,1,1, 18.464, 10578.229, 239.377, 52684.126 21/06/05,12:34:07,03,12,1, 11.9,1,1, 18.464, 10578.186, 239.383, 52684.095 21/06/05,12:34:07,04,12,1, 11.9,1,1, 18.464, 10578.183, 239.351, 52684.144 21/06/05,12:34:07,05,12,1, 11.9,1,1, 18.464, 10578.149, 239.394, 52684.120 21/06/05,12:34:07,06,12,1, 11.9,1,1, 18.464, 10578.157, 239.361, 52684.106 21/06/05,12:34:07,07,12,1, 11.9,1,1, 18.464, 10578.158, 239.336, 52684.117 21/06/05,12:34:07,08,12,1, 11.9,1,1, 18.464, 10578.170, 239.364, 52684.104 21/06/05,12:34:07,09,12,1, 11.9,1,1, 18.464, 10578.144, 239.347, 52683.935 21/06/05,12:34:07,10,12,1, 11.9,1,1, 18.464, 10578.157, 239.369, 52684.180 21/06/05,12:34:07,11,12,1, 11.9,1,1, 18.464, 10578.163, 239.381, 52684.166 21/06/05,12:34:07,12,12,1, 11.9,1,1, 18.464, 10578.180, 239.383, 52684.142 21/06/05,12:34:07,13,12,1, 11.9,1,1, 18.464, 10578.149, 239.376, 52684.130 21/06/05,12:34:07,14,12,1, 11.9,1,1, 18.464, 10578.136, 239.351, 52684.125 21/06/05,12:34:07,15,12,1, 11.9,1,1, 18.464, 10578.146, 239.348, 52684.140 21/06/05,12:34:07,16,12,1, 11.9,1,1, 18.464, 10578.150, 239.359, 52684.112 21/06/05,12:34:07,17,12,1, 11.9,1,1, 18.464, 10578.151, 239.363, 52684.135 21/06/05,12:34:07,18,12,1, 11.9,1,1, 18.464, 10578.139, 239.378, 52684.115 21/06/05,12:34:07,19,12,1, 11.9,1,1, 18.464, 10578.174, 239.377, 52684.135 21/06/05,12:34:08,00,12,1, 11.8,1,1, 18.462, 10578.171, 239.377, 52684.135 21/06/05,12:34:08,01,12,1, 11.8,1,1, 18.462, 10578.159, 239.358, 52684.065 21/06/05,12:34:08,02,12,1, 11.8,1,1, 18.462, 10578.140, 239.379, 52684.108 21/06/05,12:34:08,03,12,1, 11.8,1,1, 18.462, 10578.175, 239.387, 52684.137 21/06/05,12:34:08,04,12,1, 11.8,1,1, 18.462, 10578.164, 239.381, 52684.121 21/06/05,12:34:08,05,12,1, 11.8,1,1, 18.462, 10578.150, 239.364, 52684.107 21/06/05,12:34:08,06,12,1, 11.8,1,1, 18.462, 10578.135, 239.351, 52683.993 21/06/05,12:34:08,07,12,1, 11.8,1,1, 18.462, 10578.175, 239.406, 52684.156 21/06/05,12:34:08,08,12,1, 11.8,1,1, 18.462, 10578.175, 239.383, 52684.178 21/06/05,12:34:08,09,12,1, 11.8,1,1, 18.462, 10578.180, 239.385, 52684.151 21/06/05,12:34:08,10,12,1, 11.8,1,1, 18.462, 10578.188, 239.418, 52684.099 21/06/05,12:34:08,11,12,1, 11.8,1,1, 18.462, 10578.205, 239.365, 52684.118 21/06/05,12:34:08,12,12,1, 11.8,1,1, 18.462, 10578.178, 239.403, 52684.098 21/06/05,12:34:08,13,12,1, 11.8,1,1, 18.462, 10578.194, 239.390, 52684.106 21/06/05,12:34:08,14,12,1, 11.8,1,1, 18.462, 10578.164, 239.383, 52684.113 21/06/05,12:34:08,15,12,1, 11.8,1,1, 18.462, 10578.186, 239.385, 52684.119 21/06/05,12:34:08,16,12,1, 11.8,1,1, 18.462, 10578.195, 239.397, 52684.173 21/06/05,12:34:08,17,12,1, 11.8,1,1, 18.462, 10578.166, 239.373, 52684.078 21/06/05,12:34:08,18,12,1, 11.8,1,1, 18.462, 10578.180, 239.374, 52684.101 21/06/05,12:34:08,19,12,1, 11.8,1,1, 18.462, 10578.184, 239.354, 52684.108 21/06/05,12:34:09,00,12,1, 11.9,1,1, 18.464, 10578.179, 239.354, 52684.108 21/06/05,12:34:09,01,12,1, 11.9,1,1, 18.464, 10578.186, 239.389, 52684.139 21/06/05,12:34:09,02,12,1, 11.9,1,1, 18.464, 10578.197, 239.349, 52684.133 21/06/05,12:34:09,03,12,1, 11.9,1,1, 18.464, 10578.161, 239.352, 52684.074 21/06/05,12:34:09,04,12,1, 11.9,1,1, 18.464, 10578.136, 239.367, 52684.095 21/06/05,12:34:09,05,12,1, 11.9,1,1, 18.464, 10578.154, 239.369, 52684.137 21/06/05,12:34:09,06,12,1, 11.9,1,1, 18.464, 10578.144, 239.392, 52684.194 21/06/05,12:34:09,07,12,1, 11.9,1,1, 18.464, 10578.163, 239.381, 52684.122 21/06/05,12:34:09,08,12,1, 11.9,1,1, 18.464, 10578.180, 239.377, 52684.139 21/06/05,12:34:09,09,12,1, 11.9,1,1, 18.464, 10578.207, 239.398, 52684.130 21/06/05,12:34:09,10,12,1, 11.9,1,1, 18.464, 10578.190, 239.354, 52684.111 21/06/05,12:34:09,11,12,1, 11.9,1,1, 18.464, 10578.193, 239.372, 52684.097 21/06/05,12:34:09,12,12,1, 11.9,1,1, 18.464, 10578.176, 239.392, 52684.129 21/06/05,12:34:09,13,12,1, 11.9,1,1, 18.464, 10578.183, 239.384, 52684.132 21/06/05,12:34:09,14,12,1, 11.9,1,1, 18.464, 10578.186, 239.375, 52684.131 21/06/05,12:34:09,15,12,1, 11.9,1,1, 18.464, 10578.181, 239.366, 52684.100 21/06/05,12:34:09,16,12,1, 11.9,1,1, 18.464, 10578.180, 239.364, 52684.112 21/06/05,12:34:09,17,12,1, 11.9,1,1, 18.464, 10578.206, 239.370, 52684.158 21/06/05,12:34:09,18,12,1, 11.9,1,1, 18.464, 10578.200, 239.410, 52684.127 21/06/05,12:34:09,19,12,1, 11.9,1,1, 18.464, 10578.192, 239.370, 52684.107 21/06/05,12:34:10,00,12,1, 11.9,1,1, 18.466, 10578.188, 239.370, 52684.107 21/06/05,12:34:10,01,12,1, 11.9,1,1, 18.466, 10578.185, 239.367, 52684.094 21/06/05,12:34:10,02,12,1, 11.9,1,1, 18.466, 10578.185, 239.342, 52684.075 21/06/05,12:34:10,03,12,1, 11.9,1,1, 18.466, 10578.183, 239.384, 52684.121 21/06/05,12:34:10,04,12,1, 11.9,1,1, 18.466, 10578.190, 239.375, 52684.107 21/06/05,12:34:10,05,12,1, 11.9,1,1, 18.466, 10578.193, 239.395, 52684.113 21/06/05,12:34:10,06,12,1, 11.9,1,1, 18.466, 10578.179, 239.385, 52684.083 21/06/05,12:34:10,07,12,1, 11.9,1,1, 18.466, 10578.189, 239.371, 52684.124 21/06/05,12:34:10,08,12,1, 11.9,1,1, 18.466, 10578.187, 239.357, 52684.106 21/06/05,12:34:10,09,12,1, 11.9,1,1, 18.466, 10578.195, 239.377, 52684.122 21/06/05,12:34:10,10,12,1, 11.9,1,1, 18.466, 10578.204, 239.390, 52684.132 21/06/05,12:34:10,11,12,1, 11.9,1,1, 18.466, 10578.185, 239.345, 52684.119 21/06/05,12:34:10,12,12,1, 11.9,1,1, 18.466, 10578.206, 239.346, 52684.108 21/06/05,12:34:10,13,12,1, 11.9,1,1, 18.466, 10578.192, 239.365, 52684.117 21/06/05,12:34:10,14,12,1, 11.9,1,1, 18.466, 10578.200, 239.350, 52684.112 21/06/05,12:34:10,15,12,1, 11.9,1,1, 18.466, 10578.208, 239.346, 52684.093 21/06/05,12:34:10,16,12,1, 11.9,1,1, 18.466, 10578.219, 239.380, 52684.061 21/06/05,12:34:10,17,12,1, 11.9,1,1, 18.466, 10578.228, 239.375, 52684.131 21/06/05,12:34:10,18,12,1, 11.9,1,1, 18.466, 10578.223, 239.406, 52684.109 21/06/05,12:34:10,19,12,1, 11.9,1,1, 18.466, 10578.245, 239.380, 52684.162 21/06/05,12:34:11,00,12,1, 11.8,1,1, 18.463, 10578.238, 239.380, 52684.162 21/06/05,12:34:11,01,12,1, 11.8,1,1, 18.463, 10578.210, 239.378, 52684.116 21/06/05,12:34:11,02,12,1, 11.8,1,1, 18.463, 10578.198, 239.373, 52684.098 21/06/05,12:34:11,03,12,1, 11.8,1,1, 18.463, 10578.212, 239.385, 52684.127 21/06/05,12:34:11,04,12,1, 11.8,1,1, 18.463, 10578.214, 239.353, 52684.115 21/06/05,12:34:11,05,12,1, 11.8,1,1, 18.463, 10578.202, 239.358, 52684.084 21/06/05,12:34:11,06,12,1, 11.8,1,1, 18.463, 10578.210, 239.351, 52684.091 21/06/05,12:34:11,07,12,1, 11.8,1,1, 18.463, 10578.218, 239.381, 52684.092 21/06/05,12:34:11,08,12,1, 11.8,1,1, 18.463, 10578.218, 239.350, 52684.075 21/06/05,12:34:11,09,12,1, 11.8,1,1, 18.463, 10578.246, 239.365, 52684.095 21/06/05,12:34:11,10,12,1, 11.8,1,1, 18.463, 10578.233, 239.375, 52684.116 21/06/05,12:34:11,11,12,1, 11.8,1,1, 18.463, 10578.231, 239.375, 52684.109 21/06/05,12:34:11,12,12,1, 11.8,1,1, 18.463, 10578.218, 239.377, 52684.108 21/06/05,12:34:11,13,12,1, 11.8,1,1, 18.463, 10578.226, 239.367, 52684.111 21/06/05,12:34:11,14,12,1, 11.8,1,1, 18.463, 10578.220, 239.348, 52684.113 21/06/05,12:34:11,15,12,1, 11.8,1,1, 18.463, 10578.214, 239.374, 52684.107 21/06/05,12:34:11,16,12,1, 11.8,1,1, 18.463, 10578.221, 239.342, 52684.117 21/06/05,12:34:11,17,12,1, 11.8,1,1, 18.463, 10578.216, 239.383, 52684.084 21/06/05,12:34:11,18,12,1, 11.8,1,1, 18.463, 10578.218, 239.369, 52684.110 21/06/05,12:34:11,19,12,1, 11.8,1,1, 18.463, 10578.216, 239.360, 52684.103 21/06/05,12:34:12,00,12,1, 11.8,1,1, 18.467, 10578.213, 239.360, 52684.103 21/06/05,12:34:12,01,12,1, 11.8,1,1, 18.467, 10578.227, 239.364, 52684.080 21/06/05,12:34:12,02,12,1, 11.8,1,1, 18.467, 10578.257, 239.405, 52684.100 21/06/05,12:34:12,03,12,1, 11.8,1,1, 18.467, 10578.228, 239.398, 52684.097 21/06/05,12:34:12,04,12,1, 11.8,1,1, 18.467, 10578.230, 239.389, 52684.119 21/06/05,12:34:12,05,12,1, 11.8,1,1, 18.467, 10578.229, 239.386, 52684.095 21/06/05,12:34:12,06,12,1, 11.8,1,1, 18.467, 10578.240, 239.401, 52684.057 21/06/05,12:34:12,07,12,1, 11.8,1,1, 18.467, 10578.253, 239.388, 52684.086 21/06/05,12:34:12,08,12,1, 11.8,1,1, 18.467, 10578.233, 239.382, 52684.116 21/06/05,12:34:12,09,12,1, 11.8,1,1, 18.467, 10578.243, 239.386, 52684.104 21/06/05,12:34:12,10,12,1, 11.8,1,1, 18.467, 10578.254, 239.385, 52684.100 21/06/05,12:34:12,11,12,1, 11.8,1,1, 18.467, 10578.243, 239.371, 52684.081 21/06/05,12:34:12,12,12,1, 11.8,1,1, 18.467, 10578.221, 239.361, 52684.101 21/06/05,12:34:12,13,12,1, 11.8,1,1, 18.467, 10578.255, 239.360, 52684.088 21/06/05,12:34:12,14,12,1, 11.8,1,1, 18.467, 10578.252, 239.375, 52684.079 21/06/05,12:34:12,15,12,1, 11.8,1,1, 18.467, 10578.272, 239.371, 52684.084 21/06/05,12:34:12,16,12,1, 11.8,1,1, 18.467, 10578.223, 239.396, 52684.071 21/06/05,12:34:12,17,12,1, 11.8,1,1, 18.467, 10578.244, 239.385, 52684.111 21/06/05,12:34:12,18,12,1, 11.8,1,1, 18.467, 10578.234, 239.372, 52684.094 21/06/05,12:34:12,19,12,1, 11.8,1,1, 18.467, 10578.246, 239.389, 52684.122 21/06/05,12:34:13,00,12,1, 11.8,1,1, 18.464, 10578.246, 239.389, 52684.122 21/06/05,12:34:13,01,12,1, 11.8,1,1, 18.464, 10578.259, 239.371, 52684.080 21/06/05,12:34:13,02,12,1, 11.8,1,1, 18.464, 10578.236, 239.356, 52684.078 21/06/05,12:34:13,03,12,1, 11.8,1,1, 18.464, 10578.248, 239.385, 52684.110 21/06/05,12:34:13,04,12,1, 11.8,1,1, 18.464, 10578.250, 239.356, 52684.042 21/06/05,12:34:13,05,12,1, 11.8,1,1, 18.464, 10578.269, 239.365, 52684.085 21/06/05,12:34:13,06,12,1, 11.8,1,1, 18.464, 10578.254, 239.371, 52684.065 21/06/05,12:34:13,07,12,1, 11.8,1,1, 18.464, 10578.263, 239.376, 52684.014 21/06/05,12:34:13,08,12,1, 11.8,1,1, 18.464, 10578.233, 239.366, 52684.045 21/06/05,12:34:13,09,12,1, 11.8,1,1, 18.464, 10578.228, 239.374, 52684.053 21/06/05,12:34:13,10,12,1, 11.8,1,1, 18.464, 10578.258, 239.367, 52684.069 21/06/05,12:34:13,11,12,1, 11.8,1,1, 18.464, 10578.276, 239.385, 52684.108 21/06/05,12:34:13,12,12,1, 11.8,1,1, 18.464, 10578.255, 239.380, 52684.070 21/06/05,12:34:13,13,12,1, 11.8,1,1, 18.464, 10578.271, 239.403, 52684.088 21/06/05,12:34:13,14,12,1, 11.8,1,1, 18.464, 10578.276, 239.384, 52684.109 21/06/05,12:34:13,15,12,1, 11.8,1,1, 18.464, 10578.290, 239.384, 52684.056 21/06/05,12:34:13,16,12,1, 11.8,1,1, 18.464, 10578.278, 239.425, 52684.085 21/06/05,12:34:13,17,12,1, 11.8,1,1, 18.464, 10578.254, 239.383, 52684.101 21/06/05,12:34:13,18,12,1, 11.8,1,1, 18.464, 10578.277, 239.389, 52684.114 21/06/05,12:34:13,19,12,1, 11.8,1,1, 18.464, 10578.269, 239.400, 52684.127 21/06/05,12:34:14,00,12,1, 11.9,1,1, 18.464, 10578.263, 239.400, 52684.127 21/06/05,12:34:14,01,12,1, 11.9,1,1, 18.464, 10578.268, 239.386, 52684.093 21/06/05,12:34:14,02,12,1, 11.9,1,1, 18.464, 10578.268, 239.376, 52684.046 21/06/05,12:34:14,03,12,1, 11.9,1,1, 18.464, 10578.269, 239.386, 52684.095 21/06/05,12:34:14,04,12,1, 11.9,1,1, 18.464, 10578.290, 239.387, 52684.062 21/06/05,12:34:14,05,12,1, 11.9,1,1, 18.464, 10578.265, 239.377, 52684.075 21/06/05,12:34:14,06,12,1, 11.9,1,1, 18.464, 10578.283, 239.384, 52684.081 21/06/05,12:34:14,07,12,1, 11.9,1,1, 18.464, 10578.275, 239.395, 52684.048 21/06/05,12:34:14,08,12,1, 11.9,1,1, 18.464, 10578.269, 239.386, 52684.064 21/06/05,12:34:14,09,12,1, 11.9,1,1, 18.464, 10578.288, 239.390, 52684.041 21/06/05,12:34:14,10,12,1, 11.9,1,1, 18.464, 10578.267, 239.374, 52684.089 21/06/05,12:34:14,11,12,1, 11.9,1,1, 18.464, 10578.293, 239.388, 52684.094 21/06/05,12:34:14,12,12,1, 11.9,1,1, 18.464, 10578.259, 239.381, 52684.097 21/06/05,12:34:14,13,12,1, 11.9,1,1, 18.464, 10578.297, 239.399, 52684.061 21/06/05,12:34:14,14,12,1, 11.9,1,1, 18.464, 10578.271, 239.405, 52684.077 21/06/05,12:34:14,15,12,1, 11.9,1,1, 18.464, 10578.282, 239.408, 52684.074 21/06/05,12:34:14,16,12,1, 11.9,1,1, 18.464, 10578.281, 239.398, 52684.052 21/06/05,12:34:14,17,12,1, 11.9,1,1, 18.464, 10578.269, 239.376, 52684.075 21/06/05,12:34:14,18,12,1, 11.9,1,1, 18.464, 10578.288, 239.383, 52684.075 21/06/05,12:34:14,19,12,1, 11.9,1,1, 18.464, 10578.288, 239.373, 52684.105 21/06/05,12:34:15,00,12,1, 11.9,1,1, 18.464, 10578.288, 239.373, 52684.105 21/06/05,12:34:15,01,12,1, 11.9,1,1, 18.464, 10578.273, 239.366, 52684.032 21/06/05,12:34:15,02,12,1, 11.9,1,1, 18.464, 10578.284, 239.374, 52683.977 21/06/05,12:34:15,03,12,1, 11.9,1,1, 18.464, 10578.293, 239.382, 52684.100 21/06/05,12:34:15,04,12,1, 11.9,1,1, 18.464, 10578.312, 239.389, 52684.124 21/06/05,12:34:15,05,12,1, 11.9,1,1, 18.464, 10578.295, 239.390, 52684.087 21/06/05,12:34:15,06,12,1, 11.9,1,1, 18.464, 10578.276, 239.406, 52684.061 21/06/05,12:34:15,07,12,1, 11.9,1,1, 18.464, 10578.292, 239.349, 52684.108 21/06/05,12:34:15,08,12,1, 11.9,1,1, 18.464, 10578.309, 239.367, 52684.057 21/06/05,12:34:15,09,12,1, 11.9,1,1, 18.464, 10578.283, 239.365, 52684.064 21/06/05,12:34:15,10,12,1, 11.9,1,1, 18.464, 10578.316, 239.381, 52684.092 21/06/05,12:34:15,11,12,1, 11.9,1,1, 18.464, 10578.286, 239.364, 52684.065 21/06/05,12:34:15,12,12,1, 11.9,1,1, 18.464, 10578.292, 239.369, 52684.086 21/06/05,12:34:15,13,12,1, 11.9,1,1, 18.464, 10578.295, 239.381, 52684.104 21/06/05,12:34:15,14,12,1, 11.9,1,1, 18.464, 10578.295, 239.393, 52684.064 21/06/05,12:34:15,15,12,1, 11.9,1,1, 18.464, 10578.269, 239.365, 52684.063 21/06/05,12:34:15,16,12,1, 11.9,1,1, 18.464, 10578.292, 239.365, 52684.035 21/06/05,12:34:15,17,12,1, 11.9,1,1, 18.464, 10578.305, 239.381, 52684.026 21/06/05,12:34:15,18,12,1, 11.9,1,1, 18.464, 10578.315, 239.377, 52684.090 21/06/05,12:34:15,19,12,1, 11.9,1,1, 18.464, 10578.299, 239.395, 52684.070 21/06/05,12:34:16,00,12,1, 11.9,1,1, 18.469, 10578.296, 239.395, 52684.070 21/06/05,12:34:16,01,12,1, 11.9,1,1, 18.469, 10578.307, 239.374, 52684.044 21/06/05,12:34:16,02,12,1, 11.9,1,1, 18.469, 10578.288, 239.358, 52684.030 21/06/05,12:34:16,03,12,1, 11.9,1,1, 18.469, 10578.307, 239.384, 52684.034 21/06/05,12:34:16,04,12,1, 11.9,1,1, 18.469, 10578.334, 239.404, 52684.057 21/06/05,12:34:16,05,12,1, 11.9,1,1, 18.469, 10578.308, 239.392, 52684.064 21/06/05,12:34:16,06,12,1, 11.9,1,1, 18.469, 10578.319, 239.368, 52684.019 21/06/05,12:34:16,07,12,1, 11.9,1,1, 18.469, 10578.325, 239.375, 52684.011 21/06/05,12:34:16,08,12,1, 11.9,1,1, 18.469, 10578.312, 239.386, 52684.023 21/06/05,12:34:16,09,12,1, 11.9,1,1, 18.469, 10578.297, 239.403, 52684.043 21/06/05,12:34:16,10,12,1, 11.9,1,1, 18.469, 10578.334, 239.385, 52684.039 21/06/05,12:34:16,11,12,1, 11.9,1,1, 18.469, 10578.301, 239.396, 52684.051 21/06/05,12:34:16,12,12,1, 11.9,1,1, 18.469, 10578.308, 239.393, 52684.058 21/06/05,12:34:16,13,12,1, 11.9,1,1, 18.469, 10578.304, 239.393, 52684.065 21/06/05,12:34:16,14,12,1, 11.9,1,1, 18.469, 10578.326, 239.433, 52684.102 21/06/05,12:34:16,15,12,1, 11.9,1,1, 18.469, 10578.316, 239.399, 52684.071 21/06/05,12:34:16,16,12,1, 11.9,1,1, 18.469, 10578.309, 239.393, 52684.046 21/06/05,12:34:16,17,12,1, 11.9,1,1, 18.469, 10578.309, 239.394, 52684.006 21/06/05,12:34:16,18,12,1, 11.9,1,1, 18.469, 10578.313, 239.419, 52684.041 21/06/05,12:34:16,19,12,1, 11.9,1,1, 18.469, 10578.313, 239.412, 52684.023 21/06/05,12:34:17,00,11,1, 11.9,1,1, 18.464, 10578.313, 239.412, 52684.023 21/06/05,12:34:17,01,11,1, 11.9,1,1, 18.464, 10578.315, 239.409, 52684.028 21/06/05,12:34:17,02,11,1, 11.9,1,1, 18.464, 10578.313, 239.405, 52684.043 21/06/05,12:34:17,03,11,1, 11.9,1,1, 18.464, 10578.317, 239.401, 52683.995 21/06/05,12:34:17,04,11,1, 11.9,1,1, 18.464, 10578.345, 239.400, 52684.073 21/06/05,12:34:17,05,11,1, 11.9,1,1, 18.464, 10578.339, 239.414, 52684.069 21/06/05,12:34:17,06,11,1, 11.9,1,1, 18.464, 10578.324, 239.403, 52684.007 21/06/05,12:34:17,07,11,1, 11.9,1,1, 18.464, 10578.357, 239.412, 52684.027 21/06/05,12:34:17,08,11,1, 11.9,1,1, 18.464, 10578.324, 239.412, 52684.036 21/06/05,12:34:17,09,11,1, 11.9,1,1, 18.464, 10578.330, 239.418, 52684.053 21/06/05,12:34:17,10,11,1, 11.9,1,1, 18.464, 10578.310, 239.415, 52684.019 21/06/05,12:34:17,11,11,1, 11.9,1,1, 18.464, 10578.335, 239.416, 52684.053 21/06/05,12:34:17,12,11,1, 11.9,1,1, 18.464, 10578.314, 239.391, 52684.038 21/06/05,12:34:17,13,11,1, 11.9,1,1, 18.464, 10578.314, 239.377, 52684.030 21/06/05,12:34:17,14,11,1, 11.9,1,1, 18.464, 10578.355, 239.414, 52684.056 21/06/05,12:34:17,15,11,1, 11.9,1,1, 18.464, 10578.332, 239.376, 52684.021 21/06/05,12:34:17,16,11,1, 11.9,1,1, 18.464, 10578.314, 239.406, 52684.035 21/06/05,12:34:17,17,11,1, 11.9,1,1, 18.464, 10578.329, 239.393, 52684.048 21/06/05,12:34:17,18,11,1, 11.9,1,1, 18.464, 10578.347, 239.408, 52684.060 21/06/05,12:34:17,19,11,1, 11.9,1,1, 18.464, 10578.346, 239.416, 52684.024 21/06/05,12:34:18,00,11,1, 11.9,1,1, 18.468, 10578.338, 239.416, 52684.024 21/06/05,12:34:18,01,11,1, 11.9,1,1, 18.468, 10578.342, 239.419, 52684.027 21/06/05,12:34:18,02,11,1, 11.9,1,1, 18.468, 10578.355, 239.402, 52684.019 21/06/05,12:34:18,03,11,1, 11.9,1,1, 18.468, 10578.357, 239.406, 52684.079 21/06/05,12:34:18,04,11,1, 11.9,1,1, 18.468, 10578.348, 239.428, 52684.047 21/06/05,12:34:18,05,11,1, 11.9,1,1, 18.468, 10578.326, 239.386, 52684.038 21/06/05,12:34:18,06,11,1, 11.9,1,1, 18.468, 10578.340, 239.379, 52684.052 21/06/05,12:34:18,07,11,1, 11.9,1,1, 18.468, 10578.355, 239.411, 52684.054 21/06/05,12:34:18,08,11,1, 11.9,1,1, 18.468, 10578.345, 239.419, 52684.036 21/06/05,12:34:18,09,11,1, 11.9,1,1, 18.468, 10578.347, 239.431, 52684.041 21/06/05,12:34:18,10,11,1, 11.9,1,1, 18.468, 10578.347, 239.415, 52684.076 21/06/05,12:34:18,11,11,1, 11.9,1,1, 18.468, 10578.363, 239.402, 52684.042 21/06/05,12:34:18,12,11,1, 11.9,1,1, 18.468, 10578.349, 239.408, 52684.074 21/06/05,12:34:18,13,11,1, 11.9,1,1, 18.468, 10578.351, 239.398, 52684.044 21/06/05,12:34:18,14,11,1, 11.9,1,1, 18.468, 10578.361, 239.403, 52684.073 21/06/05,12:34:18,15,11,1, 11.9,1,1, 18.468, 10578.354, 239.409, 52684.076 21/06/05,12:34:18,16,11,1, 11.9,1,1, 18.468, 10578.331, 239.394, 52684.066 21/06/05,12:34:18,17,11,1, 11.9,1,1, 18.468, 10578.349, 239.392, 52684.046 21/06/05,12:34:18,18,11,1, 11.9,1,1, 18.468, 10578.316, 239.392, 52684.033 21/06/05,12:34:18,19,11,1, 11.9,1,1, 18.468, 10578.349, 239.415, 52684.028 21/06/05,12:34:19,00,11,1, 11.8,1,1, 18.463, 10578.346, 239.415, 52684.028 21/06/05,12:34:19,01,11,1, 11.8,1,1, 18.463, 10578.333, 239.431, 52684.078 21/06/05,12:34:19,02,11,1, 11.8,1,1, 18.463, 10578.359, 239.413, 52684.027 21/06/05,12:34:19,03,11,1, 11.8,1,1, 18.463, 10578.337, 239.410, 52684.034 21/06/05,12:34:19,04,11,1, 11.8,1,1, 18.463, 10578.338, 239.414, 52684.080 21/06/05,12:34:19,05,11,1, 11.8,1,1, 18.463, 10578.332, 239.409, 52684.065 21/06/05,12:34:19,06,11,1, 11.8,1,1, 18.463, 10578.353, 239.418, 52684.060 21/06/05,12:34:19,07,11,1, 11.8,1,1, 18.463, 10578.346, 239.402, 52684.087 21/06/05,12:34:19,08,11,1, 11.8,1,1, 18.463, 10578.384, 239.397, 52684.069 21/06/05,12:34:19,09,11,1, 11.8,1,1, 18.463, 10578.374, 239.378, 52684.025 21/06/05,12:34:19,10,11,1, 11.8,1,1, 18.463, 10578.342, 239.402, 52684.016 21/06/05,12:34:19,11,11,1, 11.8,1,1, 18.463, 10578.370, 239.375, 52684.046 21/06/05,12:34:19,12,11,1, 11.8,1,1, 18.463, 10578.348, 239.386, 52684.057 21/06/05,12:34:19,13,11,1, 11.8,1,1, 18.463, 10578.349, 239.368, 52684.029 21/06/05,12:34:19,14,11,1, 11.8,1,1, 18.463, 10578.358, 239.411, 52684.024 21/06/05,12:34:19,15,11,1, 11.8,1,1, 18.463, 10578.351, 239.395, 52684.024 21/06/05,12:34:19,16,11,1, 11.8,1,1, 18.463, 10578.341, 239.367, 52684.063 21/06/05,12:34:19,17,11,1, 11.8,1,1, 18.463, 10578.363, 239.387, 52684.043 21/06/05,12:34:19,18,11,1, 11.8,1,1, 18.463, 10578.362, 239.402, 52684.023 21/06/05,12:34:19,19,11,1, 11.8,1,1, 18.463, 10578.337, 239.387, 52683.996 21/06/05,12:34:20,00,11,1, 11.9,1,1, 18.470, 10578.330, 239.387, 52683.996 21/06/05,12:34:20,01,11,1, 11.9,1,1, 18.470, 10578.366, 239.411, 52684.046 21/06/05,12:34:20,02,11,1, 11.9,1,1, 18.470, 10578.366, 239.380, 52684.036 21/06/05,12:34:20,03,11,1, 11.9,1,1, 18.470, 10578.364, 239.394, 52684.066 21/06/05,12:34:20,04,11,1, 11.9,1,1, 18.470, 10578.356, 239.381, 52684.019 21/06/05,12:34:20,05,11,1, 11.9,1,1, 18.470, 10578.388, 239.428, 52684.077 21/06/05,12:34:20,06,11,1, 11.9,1,1, 18.470, 10578.358, 239.395, 52684.026 21/06/05,12:34:20,07,11,1, 11.9,1,1, 18.470, 10578.396, 239.411, 52684.069 21/06/05,12:34:20,08,11,1, 11.9,1,1, 18.470, 10578.362, 239.387, 52684.041 21/06/05,12:34:20,09,11,1, 11.9,1,1, 18.470, 10578.388, 239.378, 52684.035 21/06/05,12:34:20,10,11,1, 11.9,1,1, 18.470, 10578.366, 239.403, 52684.026 21/06/05,12:34:20,11,11,1, 11.9,1,1, 18.470, 10578.402, 239.392, 52684.087 21/06/05,12:34:20,12,11,1, 11.9,1,1, 18.470, 10578.384, 239.392, 52684.033 21/06/05,12:34:20,13,11,1, 11.9,1,1, 18.470, 10578.392, 239.395, 52684.040 21/06/05,12:34:20,14,11,1, 11.9,1,1, 18.470, 10578.400, 239.402, 52684.042 21/06/05,12:34:20,15,11,1, 11.9,1,1, 18.470, 10578.371, 239.391, 52684.005 21/06/05,12:34:20,16,11,1, 11.9,1,1, 18.470, 10578.371, 239.381, 52684.040 21/06/05,12:34:20,17,11,1, 11.9,1,1, 18.470, 10578.393, 239.390, 52684.068 21/06/05,12:34:20,18,11,1, 11.9,1,1, 18.470, 10578.393, 239.402, 52684.025 21/06/05,12:34:20,19,11,1, 11.9,1,1, 18.470, 10578.409, 239.403, 52684.007 21/06/05,12:34:21,00,11,1, 11.8,1,1, 18.468, 10578.405, 239.403, 52684.007 21/06/05,12:34:21,01,11,1, 11.8,1,1, 18.468, 10578.400, 239.382, 52684.050 21/06/05,12:34:21,02,11,1, 11.8,1,1, 18.468, 10578.393, 239.434, 52684.072 21/06/05,12:34:21,03,11,1, 11.8,1,1, 18.468, 10578.396, 239.404, 52684.054 21/06/05,12:34:21,04,11,1, 11.8,1,1, 18.468, 10578.367, 239.390, 52684.060 21/06/05,12:34:21,05,11,1, 11.8,1,1, 18.468, 10578.382, 239.383, 52684.040 21/06/05,12:34:21,06,11,1, 11.8,1,1, 18.468, 10578.391, 239.404, 52684.059 21/06/05,12:34:21,07,11,1, 11.8,1,1, 18.468, 10578.398, 239.407, 52684.066 21/06/05,12:34:21,08,11,1, 11.8,1,1, 18.468, 10578.389, 239.387, 52684.062 21/06/05,12:34:21,09,11,1, 11.8,1,1, 18.468, 10578.411, 239.413, 52684.059 21/06/05,12:34:21,10,11,1, 11.8,1,1, 18.468, 10578.366, 239.409, 52684.043 21/06/05,12:34:21,11,11,1, 11.8,1,1, 18.468, 10578.362, 239.391, 52684.062 21/06/05,12:34:21,12,11,1, 11.8,1,1, 18.468, 10578.395, 239.395, 52684.054 21/06/05,12:34:21,13,11,1, 11.8,1,1, 18.468, 10578.394, 239.403, 52684.036 21/06/05,12:34:21,14,11,1, 11.8,1,1, 18.468, 10578.402, 239.406, 52684.035 21/06/05,12:34:21,15,11,1, 11.8,1,1, 18.468, 10578.391, 239.414, 52684.083 21/06/05,12:34:21,16,11,1, 11.8,1,1, 18.468, 10578.386, 239.376, 52684.068 21/06/05,12:34:21,17,11,1, 11.8,1,1, 18.468, 10578.405, 239.407, 52684.057 21/06/05,12:34:21,18,11,1, 11.8,1,1, 18.468, 10578.416, 239.401, 52684.071 21/06/05,12:34:21,19,11,1, 11.8,1,1, 18.468, 10578.399, 239.397, 52684.075 21/06/05,12:34:22,00,12,1, 11.8,1,1, 18.468, 10578.396, 239.397, 52684.075 21/06/05,12:34:22,01,12,1, 11.8,1,1, 18.468, 10578.398, 239.413, 52684.042 21/06/05,12:34:22,02,12,1, 11.8,1,1, 18.468, 10578.402, 239.383, 52684.058 21/06/05,12:34:22,03,12,1, 11.8,1,1, 18.468, 10578.408, 239.402, 52684.044 21/06/05,12:34:22,04,12,1, 11.8,1,1, 18.468, 10578.383, 239.409, 52684.042 21/06/05,12:34:22,05,12,1, 11.8,1,1, 18.468, 10578.379, 239.392, 52684.048 21/06/05,12:34:22,06,12,1, 11.8,1,1, 18.468, 10578.408, 239.405, 52684.040 21/06/05,12:34:22,07,12,1, 11.8,1,1, 18.468, 10578.413, 239.406, 52684.028 21/06/05,12:34:22,08,12,1, 11.8,1,1, 18.468, 10578.404, 239.388, 52684.047 21/06/05,12:34:22,09,12,1, 11.8,1,1, 18.468, 10578.431, 239.426, 52684.089 21/06/05,12:34:22,10,12,1, 11.8,1,1, 18.468, 10578.421, 239.396, 52684.052 21/06/05,12:34:22,11,12,1, 11.8,1,1, 18.468, 10578.396, 239.374, 52684.028 21/06/05,12:34:22,12,12,1, 11.8,1,1, 18.468, 10578.418, 239.396, 52684.024 21/06/05,12:34:22,13,12,1, 11.8,1,1, 18.468, 10578.393, 239.395, 52684.010 21/06/05,12:34:22,14,12,1, 11.8,1,1, 18.468, 10578.427, 239.377, 52684.030 21/06/05,12:34:22,15,12,1, 11.8,1,1, 18.468, 10578.420, 239.381, 52684.060 21/06/05,12:34:22,16,12,1, 11.8,1,1, 18.468, 10578.434, 239.419, 52684.072 21/06/05,12:34:22,17,12,1, 11.8,1,1, 18.468, 10578.417, 239.398, 52684.035 21/06/05,12:34:22,18,12,1, 11.8,1,1, 18.468, 10578.415, 239.390, 52684.030 21/06/05,12:34:22,19,12,1, 11.8,1,1, 18.468, 10578.439, 239.394, 52684.084 21/06/05,12:34:23,00,12,1, 11.8,1,1, 18.466, 10578.438, 239.394, 52684.084 21/06/05,12:34:23,01,12,1, 11.8,1,1, 18.466, 10578.407, 239.379, 52684.048 21/06/05,12:34:23,02,12,1, 11.8,1,1, 18.466, 10578.438, 239.404, 52684.076 21/06/05,12:34:23,03,12,1, 11.8,1,1, 18.466, 10578.428, 239.377, 52684.051 21/06/05,12:34:23,04,12,1, 11.8,1,1, 18.466, 10578.433, 239.381, 52684.058 21/06/05,12:34:23,05,12,1, 11.8,1,1, 18.466, 10578.436, 239.373, 52684.023 21/06/05,12:34:23,06,12,1, 11.8,1,1, 18.466, 10578.421, 239.374, 52684.058 21/06/05,12:34:23,07,12,1, 11.8,1,1, 18.466, 10578.430, 239.380, 52684.085 21/06/05,12:34:23,08,12,1, 11.8,1,1, 18.466, 10578.403, 239.384, 52684.087 21/06/05,12:34:23,09,12,1, 11.8,1,1, 18.466, 10578.414, 239.387, 52684.039 21/06/05,12:34:23,10,12,1, 11.8,1,1, 18.466, 10578.449, 239.382, 52684.034 21/06/05,12:34:23,11,12,1, 11.8,1,1, 18.466, 10578.446, 239.388, 52684.041 21/06/05,12:34:23,12,12,1, 11.8,1,1, 18.466, 10578.414, 239.380, 52684.015 21/06/05,12:34:23,13,12,1, 11.8,1,1, 18.466, 10578.430, 239.375, 52684.054 21/06/05,12:34:23,14,12,1, 11.8,1,1, 18.466, 10578.433, 239.381, 52684.085 21/06/05,12:34:23,15,12,1, 11.8,1,1, 18.466, 10578.442, 239.375, 52684.085 21/06/05,12:34:23,16,12,1, 11.8,1,1, 18.466, 10578.435, 239.378, 52684.012 21/06/05,12:34:23,17,12,1, 11.8,1,1, 18.466, 10578.426, 239.391, 52684.032 21/06/05,12:34:23,18,12,1, 11.8,1,1, 18.466, 10578.429, 239.375, 52684.064 21/06/05,12:34:23,19,12,1, 11.8,1,1, 18.466, 10578.413, 239.365, 52684.026 21/06/05,12:34:24,00,11,1, 11.9,1,1, 18.471, 10578.413, 239.365, 52684.026 21/06/05,12:34:24,01,11,1, 11.9,1,1, 18.471, 10578.422, 239.377, 52684.088 21/06/05,12:34:24,02,11,1, 11.9,1,1, 18.471, 10578.446, 239.401, 52684.087 21/06/05,12:34:24,03,11,1, 11.9,1,1, 18.471, 10578.436, 239.384, 52684.024 21/06/05,12:34:24,04,11,1, 11.9,1,1, 18.471, 10578.434, 239.361, 52684.015 21/06/05,12:34:24,05,11,1, 11.9,1,1, 18.471, 10578.440, 239.392, 52684.074 21/06/05,12:34:24,06,11,1, 11.9,1,1, 18.471, 10578.410, 239.372, 52684.032 21/06/05,12:34:24,07,11,1, 11.9,1,1, 18.471, 10578.440, 239.393, 52684.061 21/06/05,12:34:24,08,11,1, 11.9,1,1, 18.471, 10578.429, 239.383, 52684.055 21/06/05,12:34:24,09,11,1, 11.9,1,1, 18.471, 10578.447, 239.372, 52684.030 21/06/05,12:34:24,10,11,1, 11.9,1,1, 18.471, 10578.426, 239.373, 52684.043 21/06/05,12:34:24,11,11,1, 11.9,1,1, 18.471, 10578.439, 239.363, 52684.032 21/06/05,12:34:24,12,11,1, 11.9,1,1, 18.471, 10578.446, 239.396, 52684.042 21/06/05,12:34:24,13,11,1, 11.9,1,1, 18.471, 10578.425, 239.388, 52684.035 21/06/05,12:34:24,14,11,1, 11.9,1,1, 18.471, 10578.443, 239.388, 52684.074 21/06/05,12:34:24,15,11,1, 11.9,1,1, 18.471, 10578.448, 239.386, 52684.030 21/06/05,12:34:24,16,11,1, 11.9,1,1, 18.471, 10578.435, 239.389, 52684.021 21/06/05,12:34:24,17,11,1, 11.9,1,1, 18.471, 10578.424, 239.385, 52684.035 21/06/05,12:34:24,18,11,1, 11.9,1,1, 18.471, 10578.436, 239.399, 52684.060 21/06/05,12:34:24,19,11,1, 11.9,1,1, 18.471, 10578.453, 239.391, 52684.155 21/06/05,12:34:25,00,12,1, 11.9,1,1, 18.468, 10578.446, 239.391, 52684.155 21/06/05,12:34:25,01,12,1, 11.9,1,1, 18.468, 10578.455, 239.388, 52684.050 21/06/05,12:34:25,02,12,1, 11.9,1,1, 18.468, 10578.471, 239.384, 52684.020 21/06/05,12:34:25,03,12,1, 11.9,1,1, 18.468, 10578.439, 239.390, 52684.073 21/06/05,12:34:25,04,12,1, 11.9,1,1, 18.468, 10578.429, 239.385, 52684.038 21/06/05,12:34:25,05,12,1, 11.9,1,1, 18.468, 10578.443, 239.359, 52684.015 21/06/05,12:34:25,06,12,1, 11.9,1,1, 18.468, 10578.463, 239.360, 52684.038 21/06/05,12:34:25,07,12,1, 11.9,1,1, 18.468, 10578.440, 239.395, 52684.016 21/06/05,12:34:25,08,12,1, 11.9,1,1, 18.468, 10578.447, 239.383, 52684.013 21/06/05,12:34:25,09,12,1, 11.9,1,1, 18.468, 10578.475, 239.386, 52683.991 21/06/05,12:34:25,10,12,1, 11.9,1,1, 18.468, 10578.437, 239.390, 52684.033 21/06/05,12:34:25,11,12,1, 11.9,1,1, 18.468, 10578.450, 239.382, 52684.054 21/06/05,12:34:25,12,12,1, 11.9,1,1, 18.468, 10578.445, 239.400, 52684.010 21/06/05,12:34:25,13,12,1, 11.9,1,1, 18.468, 10578.443, 239.392, 52684.022 21/06/05,12:34:25,14,12,1, 11.9,1,1, 18.468, 10578.428, 239.379, 52684.000 21/06/05,12:34:25,15,12,1, 11.9,1,1, 18.468, 10578.474, 239.399, 52684.010 21/06/05,12:34:25,16,12,1, 11.9,1,1, 18.468, 10578.454, 239.395, 52684.052 21/06/05,12:34:25,17,12,1, 11.9,1,1, 18.468, 10578.470, 239.361, 52684.031 21/06/05,12:34:25,18,12,1, 11.9,1,1, 18.468, 10578.440, 239.377, 52684.052 21/06/05,12:34:25,19,12,1, 11.9,1,1, 18.468, 10578.454, 239.383, 52684.057 21/06/05,12:34:26,00,12,1, 11.8,1,1, 18.474, 10578.446, 239.383, 52684.057 21/06/05,12:34:26,01,12,1, 11.8,1,1, 18.474, 10578.475, 239.364, 52684.019 21/06/05,12:34:26,02,12,1, 11.8,1,1, 18.474, 10578.427, 239.382, 52684.041 21/06/05,12:34:26,03,12,1, 11.8,1,1, 18.474, 10578.459, 239.365, 52684.008 21/06/05,12:34:26,04,12,1, 11.8,1,1, 18.474, 10578.463, 239.374, 52684.066 21/06/05,12:34:26,05,12,1, 11.8,1,1, 18.474, 10578.465, 239.339, 52684.016 21/06/05,12:34:26,06,12,1, 11.8,1,1, 18.474, 10578.465, 239.361, 52684.074 21/06/05,12:34:26,07,12,1, 11.8,1,1, 18.474, 10578.446, 239.355, 52684.019 21/06/05,12:34:26,08,12,1, 11.8,1,1, 18.474, 10578.446, 239.391, 52684.031 21/06/05,12:34:26,09,12,1, 11.8,1,1, 18.474, 10578.480, 239.372, 52684.011 21/06/05,12:34:26,10,12,1, 11.8,1,1, 18.474, 10578.449, 239.345, 52684.032 21/06/05,12:34:26,11,12,1, 11.8,1,1, 18.474, 10578.469, 239.399, 52684.069 21/06/05,12:34:26,12,12,1, 11.8,1,1, 18.474, 10578.444, 239.373, 52684.017 21/06/05,12:34:26,13,12,1, 11.8,1,1, 18.474, 10578.447, 239.361, 52684.018 21/06/05,12:34:26,14,12,1, 11.8,1,1, 18.474, 10578.473, 239.360, 52684.008 21/06/05,12:34:26,15,12,1, 11.8,1,1, 18.474, 10578.453, 239.380, 52684.017 21/06/05,12:34:26,16,12,1, 11.8,1,1, 18.474, 10578.459, 239.372, 52684.031 21/06/05,12:34:26,17,12,1, 11.8,1,1, 18.474, 10578.459, 239.381, 52683.978 21/06/05,12:34:26,18,12,1, 11.8,1,1, 18.474, 10578.470, 239.354, 52684.026 21/06/05,12:34:26,19,12,1, 11.8,1,1, 18.474, 10578.443, 239.357, 52684.000 21/06/05,12:34:27,00,12,1, 11.9,1,1, 18.472, 10578.438, 239.357, 52684.000 21/06/05,12:34:27,01,12,1, 11.9,1,1, 18.472, 10578.447, 239.342, 52683.986 21/06/05,12:34:27,02,12,1, 11.9,1,1, 18.472, 10578.453, 239.363, 52684.032 21/06/05,12:34:27,03,12,1, 11.9,1,1, 18.472, 10578.464, 239.357, 52684.067 21/06/05,12:34:27,04,12,1, 11.9,1,1, 18.472, 10578.468, 239.341, 52684.026 21/06/05,12:34:27,05,12,1, 11.9,1,1, 18.472, 10578.441, 239.335, 52684.006 21/06/05,12:34:27,06,12,1, 11.9,1,1, 18.472, 10578.462, 239.350, 52684.006 21/06/05,12:34:27,07,12,1, 11.9,1,1, 18.472, 10578.431, 239.341, 52683.990 21/06/05,12:34:27,08,12,1, 11.9,1,1, 18.472, 10578.455, 239.327, 52684.015 21/06/05,12:34:27,09,12,1, 11.9,1,1, 18.472, 10578.456, 239.352, 52684.049 21/06/05,12:34:27,10,12,1, 11.9,1,1, 18.472, 10578.455, 239.331, 52684.023 21/06/05,12:34:27,11,12,1, 11.9,1,1, 18.472, 10578.474, 239.361, 52684.024 21/06/05,12:34:27,12,12,1, 11.9,1,1, 18.472, 10578.469, 239.372, 52684.012 21/06/05,12:34:27,13,12,1, 11.9,1,1, 18.472, 10578.453, 239.303, 52684.032 21/06/05,12:34:27,14,12,1, 11.9,1,1, 18.472, 10578.454, 239.339, 52684.041 21/06/05,12:34:27,15,12,1, 11.9,1,1, 18.472, 10578.436, 239.331, 52684.289 21/06/05,12:34:27,16,12,1, 11.9,1,1, 18.472, 10578.466, 239.339, 52684.074 21/06/05,12:34:27,17,12,1, 11.9,1,1, 18.472, 10578.507, 239.327, 52684.027 21/06/05,12:34:27,18,12,1, 11.9,1,1, 18.472, 10578.463, 239.334, 52684.001 21/06/05,12:34:27,19,12,1, 11.9,1,1, 18.472, 10578.458, 239.343, 52684.008 21/06/05,12:34:28,00,11,1, 11.8,1,1, 18.467, 10578.455, 239.343, 52684.008 21/06/05,12:34:28,01,11,1, 11.8,1,1, 18.467, 10578.468, 239.331, 52684.033 21/06/05,12:34:28,02,11,1, 11.8,1,1, 18.467, 10578.452, 239.324, 52683.974 21/06/05,12:34:28,03,11,1, 11.8,1,1, 18.467, 10578.471, 239.352, 52684.047 21/06/05,12:34:28,04,11,1, 11.8,1,1, 18.467, 10578.456, 239.325, 52683.971 21/06/05,12:34:28,05,11,1, 11.8,1,1, 18.467, 10578.439, 239.344, 52684.009 21/06/05,12:34:28,06,11,1, 11.8,1,1, 18.467, 10578.474, 239.322, 52684.013 21/06/05,12:34:28,07,11,1, 11.8,1,1, 18.467, 10578.450, 239.335, 52684.029 21/06/05,12:34:28,08,11,1, 11.8,1,1, 18.467, 10578.455, 239.314, 52683.988 21/06/05,12:34:28,09,11,1, 11.8,1,1, 18.467, 10578.470, 239.344, 52684.021 21/06/05,12:34:28,10,11,1, 11.8,1,1, 18.467, 10578.492, 239.314, 52683.961 21/06/05,12:34:28,11,11,1, 11.8,1,1, 18.467, 10578.455, 239.313, 52684.027 21/06/05,12:34:28,12,11,1, 11.8,1,1, 18.467, 10578.467, 239.331, 52684.016 21/06/05,12:34:28,13,11,1, 11.8,1,1, 18.467, 10578.453, 239.328, 52683.988 21/06/05,12:34:28,14,11,1, 11.8,1,1, 18.467, 10578.490, 239.334, 52684.031 21/06/05,12:34:28,15,11,1, 11.8,1,1, 18.467, 10578.464, 239.317, 52683.990 21/06/05,12:34:28,16,11,1, 11.8,1,1, 18.467, 10578.478, 239.323, 52684.014 21/06/05,12:34:28,17,11,1, 11.8,1,1, 18.467, 10578.470, 239.320, 52684.009 21/06/05,12:34:28,18,11,1, 11.8,1,1, 18.467, 10578.488, 239.319, 52683.983 21/06/05,12:34:28,19,11,1, 11.8,1,1, 18.467, 10578.478, 239.329, 52684.006 21/06/05,12:34:29,00,10,1, 11.9,1,1, 18.468, 10578.471, 239.329, 52684.006 21/06/05,12:34:29,01,10,1, 11.9,1,1, 18.468, 10578.497, 239.351, 52684.027 21/06/05,12:34:29,02,10,1, 11.9,1,1, 18.468, 10578.470, 239.316, 52683.979 21/06/05,12:34:29,03,10,1, 11.9,1,1, 18.468, 10578.484, 239.341, 52684.023 21/06/05,12:34:29,04,10,1, 11.9,1,1, 18.468, 10578.462, 239.336, 52683.997 21/06/05,12:34:29,05,10,1, 11.9,1,1, 18.468, 10578.475, 239.324, 52683.972 21/06/05,12:34:29,06,10,1, 11.9,1,1, 18.468, 10578.467, 239.336, 52683.961 21/06/05,12:34:29,07,10,1, 11.9,1,1, 18.468, 10578.477, 239.317, 52683.963 21/06/05,12:34:29,08,10,1, 11.9,1,1, 18.468, 10578.473, 239.328, 52683.977 21/06/05,12:34:29,09,10,1, 11.9,1,1, 18.468, 10578.493, 239.291, 52683.970 21/06/05,12:34:29,10,10,1, 11.9,1,1, 18.468, 10578.478, 239.331, 52683.972 21/06/05,12:34:29,11,10,1, 11.9,1,1, 18.468, 10578.471, 239.291, 52683.955 21/06/05,12:34:29,12,10,1, 11.9,1,1, 18.468, 10578.476, 239.313, 52683.981 21/06/05,12:34:29,13,10,1, 11.9,1,1, 18.468, 10578.490, 239.327, 52683.983 21/06/05,12:34:29,14,10,1, 11.9,1,1, 18.468, 10578.489, 239.310, 52683.980 21/06/05,12:34:29,15,10,1, 11.9,1,1, 18.468, 10578.491, 239.332, 52683.990 21/06/05,12:34:29,16,10,1, 11.9,1,1, 18.468, 10578.481, 239.315, 52683.987 21/06/05,12:34:29,17,10,1, 11.9,1,1, 18.468, 10578.514, 239.322, 52683.965 21/06/05,12:34:29,18,10,1, 11.9,1,1, 18.468, 10578.491, 239.321, 52683.979 21/06/05,12:34:29,19,10,1, 11.9,1,1, 18.468, 10578.485, 239.328, 52683.998 21/06/05,12:34:30,00,11,1, 11.8,1,1, 18.471, 10578.480, 239.328, 52683.998 21/06/05,12:34:30,01,11,1, 11.8,1,1, 18.471, 10578.484, 239.317, 52683.961 21/06/05,12:34:30,02,11,1, 11.8,1,1, 18.471, 10578.468, 239.314, 52683.980 21/06/05,12:34:30,03,11,1, 11.8,1,1, 18.471, 10578.495, 239.330, 52684.001 21/06/05,12:34:30,04,11,1, 11.8,1,1, 18.471, 10578.503, 239.299, 52683.999 21/06/05,12:34:30,05,11,1, 11.8,1,1, 18.471, 10578.486, 239.331, 52683.973 21/06/05,12:34:30,06,11,1, 11.8,1,1, 18.471, 10578.472, 239.324, 52684.000 21/06/05,12:34:30,07,11,1, 11.8,1,1, 18.471, 10578.495, 239.302, 52683.944 21/06/05,12:34:30,08,11,1, 11.8,1,1, 18.471, 10578.474, 239.322, 52683.977 21/06/05,12:34:30,09,11,1, 11.8,1,1, 18.471, 10578.499, 239.335, 52684.004 21/06/05,12:34:30,10,11,1, 11.8,1,1, 18.471, 10578.481, 239.331, 52683.978 21/06/05,12:34:30,11,11,1, 11.8,1,1, 18.471, 10578.480, 239.342, 52684.014 21/06/05,12:34:30,12,11,1, 11.8,1,1, 18.471, 10578.485, 239.309, 52683.995 21/06/05,12:34:30,13,11,1, 11.8,1,1, 18.471, 10578.503, 239.315, 52683.986 21/06/05,12:34:30,14,11,1, 11.8,1,1, 18.471, 10578.479, 239.310, 52683.985 21/06/05,12:34:30,15,11,1, 11.8,1,1, 18.471, 10578.479, 239.306, 52683.991 21/06/05,12:34:30,16,11,1, 11.8,1,1, 18.471, 10578.484, 239.330, 52683.995 21/06/05,12:34:30,17,11,1, 11.8,1,1, 18.471, 10578.483, 239.295, 52683.978 21/06/05,12:34:30,18,11,1, 11.8,1,1, 18.471, 10578.491, 239.281, 52683.991 21/06/05,12:34:30,19,11,1, 11.8,1,1, 18.471, 10578.504, 239.344, 52684.000 21/06/05,12:34:31,00,11,1, 11.8,1,1, 18.471, 10578.496, 239.344, 52684.000 21/06/05,12:34:31,01,11,1, 11.8,1,1, 18.471, 10578.483, 239.304, 52683.934 21/06/05,12:34:31,02,11,1, 11.8,1,1, 18.471, 10578.491, 239.338, 52683.970 21/06/05,12:34:31,03,11,1, 11.8,1,1, 18.471, 10578.490, 239.328, 52683.980 21/06/05,12:34:31,04,11,1, 11.8,1,1, 18.471, 10578.503, 239.325, 52683.961 21/06/05,12:34:31,05,11,1, 11.8,1,1, 18.471, 10578.498, 239.316, 52683.974 21/06/05,12:34:31,06,11,1, 11.8,1,1, 18.471, 10578.468, 239.297, 52683.962 21/06/05,12:34:31,07,11,1, 11.8,1,1, 18.471, 10578.480, 239.302, 52683.953 21/06/05,12:34:31,08,11,1, 11.8,1,1, 18.471, 10578.475, 239.297, 52683.983 21/06/05,12:34:31,09,11,1, 11.8,1,1, 18.471, 10578.463, 239.301, 52683.954 21/06/05,12:34:31,10,11,1, 11.8,1,1, 18.471, 10578.492, 239.326, 52683.956 21/06/05,12:34:31,11,11,1, 11.8,1,1, 18.471, 10578.460, 239.300, 52683.834 21/06/05,12:34:31,12,11,1, 11.8,1,1, 18.471, 10578.465, 239.285, 52684.019 21/06/05,12:34:31,13,11,1, 11.8,1,1, 18.471, 10578.495, 239.298, 52683.946 21/06/05,12:34:31,14,11,1, 11.8,1,1, 18.471, 10578.491, 239.328, 52683.947 21/06/05,12:34:31,15,11,1, 11.8,1,1, 18.471, 10578.487, 239.301, 52683.962 21/06/05,12:34:31,16,11,1, 11.8,1,1, 18.471, 10578.455, 239.295, 52683.933 21/06/05,12:34:31,17,11,1, 11.8,1,1, 18.471, 10578.478, 239.300, 52683.952 21/06/05,12:34:31,18,11,1, 11.8,1,1, 18.471, 10578.475, 239.296, 52683.928 21/06/05,12:34:31,19,11,1, 11.8,1,1, 18.471, 10578.458, 239.312, 52683.936 21/06/05,12:34:32,00,11,1, 11.9,1,1, 18.471, 10578.455, 239.312, 52683.936 21/06/05,12:34:32,01,11,1, 11.9,1,1, 18.471, 10578.447, 239.286, 52683.971 21/06/05,12:34:32,02,11,1, 11.9,1,1, 18.471, 10578.496, 239.303, 52683.968 21/06/05,12:34:32,03,11,1, 11.9,1,1, 18.471, 10578.469, 239.314, 52683.986 21/06/05,12:34:32,04,11,1, 11.9,1,1, 18.471, 10578.459, 239.280, 52683.974 21/06/05,12:34:32,05,11,1, 11.9,1,1, 18.471, 10578.468, 239.318, 52683.955 21/06/05,12:34:32,06,11,1, 11.9,1,1, 18.471, 10578.494, 239.327, 52684.010 21/06/05,12:34:32,07,11,1, 11.9,1,1, 18.471, 10578.481, 239.312, 52683.953 21/06/05,12:34:32,08,11,1, 11.9,1,1, 18.471, 10578.469, 239.309, 52683.993 21/06/05,12:34:32,09,11,1, 11.9,1,1, 18.471, 10578.478, 239.304, 52683.981 21/06/05,12:34:32,10,11,1, 11.9,1,1, 18.471, 10578.474, 239.300, 52683.978 21/06/05,12:34:32,11,11,1, 11.9,1,1, 18.471, 10578.488, 239.306, 52683.936 21/06/05,12:34:32,12,11,1, 11.9,1,1, 18.471, 10578.474, 239.335, 52683.993 21/06/05,12:34:32,13,11,1, 11.9,1,1, 18.471, 10578.467, 239.323, 52683.977 21/06/05,12:34:32,14,11,1, 11.9,1,1, 18.471, 10578.475, 239.299, 52683.967 21/06/05,12:34:32,15,11,1, 11.9,1,1, 18.471, 10578.506, 239.316, 52684.020 21/06/05,12:34:32,16,11,1, 11.9,1,1, 18.471, 10578.479, 239.322, 52683.996 21/06/05,12:34:32,17,11,1, 11.9,1,1, 18.471, 10578.454, 239.283, 52684.000 21/06/05,12:34:32,18,11,1, 11.9,1,1, 18.471, 10578.482, 239.297, 52683.986 21/06/05,12:34:32,19,11,1, 11.9,1,1, 18.471, 10578.460, 239.308, 52683.982 21/06/05,12:34:33,00,11,1, 11.8,1,1, 18.469, 10578.455, 239.308, 52683.982 21/06/05,12:34:33,01,11,1, 11.8,1,1, 18.469, 10578.472, 239.325, 52684.004 21/06/05,12:34:33,02,11,1, 11.8,1,1, 18.469, 10578.443, 239.314, 52683.946 21/06/05,12:34:33,03,11,1, 11.8,1,1, 18.469, 10578.504, 239.275, 52683.853 21/06/05,12:34:33,04,11,1, 11.8,1,1, 18.469, 10578.423, 239.312, 52683.993 21/06/05,12:34:33,05,11,1, 11.8,1,1, 18.469, 10578.474, 239.290, 52684.007 21/06/05,12:34:33,06,11,1, 11.8,1,1, 18.469, 10578.474, 239.300, 52684.005 21/06/05,12:34:33,07,11,1, 11.8,1,1, 18.469, 10578.473, 239.301, 52683.941 21/06/05,12:34:33,08,11,1, 11.8,1,1, 18.469, 10578.489, 239.312, 52683.952 21/06/05,12:34:33,09,11,1, 11.8,1,1, 18.469, 10578.483, 239.303, 52683.975 21/06/05,12:34:33,10,11,1, 11.8,1,1, 18.469, 10578.473, 239.300, 52683.976 21/06/05,12:34:33,11,11,1, 11.8,1,1, 18.469, 10578.468, 239.319, 52683.982 21/06/05,12:34:33,12,11,1, 11.8,1,1, 18.469, 10578.476, 239.311, 52683.990 21/06/05,12:34:33,13,11,1, 11.8,1,1, 18.469, 10578.477, 239.304, 52683.966 21/06/05,12:34:33,14,11,1, 11.8,1,1, 18.469, 10578.458, 239.300, 52683.956 21/06/05,12:34:33,15,11,1, 11.8,1,1, 18.469, 10578.478, 239.285, 52683.973 21/06/05,12:34:33,16,11,1, 11.8,1,1, 18.469, 10578.471, 239.312, 52683.955 21/06/05,12:34:33,17,11,1, 11.8,1,1, 18.469, 10578.461, 239.278, 52683.952 21/06/05,12:34:33,18,11,1, 11.8,1,1, 18.469, 10578.468, 239.299, 52683.954 21/06/05,12:34:33,19,11,1, 11.8,1,1, 18.469, 10578.481, 239.283, 52683.962 21/06/05,12:34:34,00,11,1, 11.9,1,1, 18.473, 10578.480, 239.283, 52683.962 21/06/05,12:34:34,01,11,1, 11.9,1,1, 18.473, 10578.503, 239.288, 52683.955 21/06/05,12:34:34,02,11,1, 11.9,1,1, 18.473, 10578.462, 239.307, 52683.946 21/06/05,12:34:34,03,11,1, 11.9,1,1, 18.473, 10578.489, 239.280, 52683.961 21/06/05,12:34:34,04,11,1, 11.9,1,1, 18.473, 10578.481, 239.297, 52683.959 21/06/05,12:34:34,05,11,1, 11.9,1,1, 18.473, 10578.468, 239.280, 52683.961 21/06/05,12:34:34,06,11,1, 11.9,1,1, 18.473, 10578.464, 239.294, 52683.971 21/06/05,12:34:34,07,11,1, 11.9,1,1, 18.473, 10578.468, 239.317, 52683.983 21/06/05,12:34:34,08,11,1, 11.9,1,1, 18.473, 10578.488, 239.306, 52684.006 21/06/05,12:34:34,09,11,1, 11.9,1,1, 18.473, 10578.486, 239.309, 52683.994 21/06/05,12:34:34,10,11,1, 11.9,1,1, 18.473, 10578.494, 239.291, 52683.956 21/06/05,12:34:34,11,11,1, 11.9,1,1, 18.473, 10578.469, 239.294, 52683.955 21/06/05,12:34:34,12,11,1, 11.9,1,1, 18.473, 10578.498, 239.299, 52683.951 21/06/05,12:34:34,13,11,1, 11.9,1,1, 18.473, 10578.484, 239.292, 52684.017 21/06/05,12:34:34,14,11,1, 11.9,1,1, 18.473, 10578.482, 239.307, 52684.002 21/06/05,12:34:34,15,11,1, 11.9,1,1, 18.473, 10578.495, 239.271, 52683.979 21/06/05,12:34:34,16,11,1, 11.9,1,1, 18.473, 10578.503, 239.302, 52683.990 21/06/05,12:34:34,17,11,1, 11.9,1,1, 18.473, 10578.492, 239.271, 52683.968 21/06/05,12:34:34,18,11,1, 11.9,1,1, 18.473, 10578.514, 239.273, 52683.952 21/06/05,12:34:34,19,11,1, 11.9,1,1, 18.473, 10578.488, 239.257, 52683.931 21/06/05,12:34:35,00,12,1, 11.9,1,1, 18.470, 10578.488, 239.257, 52683.931 21/06/05,12:34:35,01,12,1, 11.9,1,1, 18.470, 10578.510, 239.292, 52683.937 21/06/05,12:34:35,02,12,1, 11.9,1,1, 18.470, 10578.505, 239.274, 52683.934 21/06/05,12:34:35,03,12,1, 11.9,1,1, 18.470, 10578.514, 239.292, 52683.938 21/06/05,12:34:35,04,12,1, 11.9,1,1, 18.470, 10578.512, 239.256, 52683.898 21/06/05,12:34:35,05,12,1, 11.9,1,1, 18.470, 10578.512, 239.270, 52683.907 21/06/05,12:34:35,06,12,1, 11.9,1,1, 18.470, 10578.516, 239.270, 52683.935 21/06/05,12:34:35,07,12,1, 11.9,1,1, 18.470, 10578.526, 239.305, 52683.973 21/06/05,12:34:35,08,12,1, 11.9,1,1, 18.470, 10578.517, 239.284, 52683.947 21/06/05,12:34:35,09,12,1, 11.9,1,1, 18.470, 10578.497, 239.283, 52683.948 21/06/05,12:34:35,10,12,1, 11.9,1,1, 18.470, 10578.517, 239.304, 52683.927 21/06/05,12:34:35,11,12,1, 11.9,1,1, 18.470, 10578.509, 239.289, 52683.958 21/06/05,12:34:35,12,12,1, 11.9,1,1, 18.470, 10578.497, 239.294, 52683.946 21/06/05,12:34:35,13,12,1, 11.9,1,1, 18.470, 10578.510, 239.275, 52683.941 21/06/05,12:34:35,14,12,1, 11.9,1,1, 18.470, 10578.517, 239.268, 52683.944 21/06/05,12:34:35,15,12,1, 11.9,1,1, 18.470, 10578.496, 239.257, 52683.903 21/06/05,12:34:35,16,12,1, 11.9,1,1, 18.470, 10578.515, 239.309, 52683.921 21/06/05,12:34:35,17,12,1, 11.9,1,1, 18.470, 10578.500, 239.275, 52683.949 21/06/05,12:34:35,18,12,1, 11.9,1,1, 18.470, 10578.520, 239.292, 52683.962 21/06/05,12:34:35,19,12,1, 11.9,1,1, 18.470, 10578.509, 239.293, 52683.975 21/06/05,12:34:36,00,12,1, 11.7,1,1, 18.473, 10578.505, 239.293, 52683.975 21/06/05,12:34:36,01,12,1, 11.7,1,1, 18.473, 10578.528, 239.285, 52683.949 21/06/05,12:34:36,02,12,1, 11.7,1,1, 18.473, 10578.496, 239.283, 52683.975 21/06/05,12:34:36,03,12,1, 11.7,1,1, 18.473, 10578.518, 239.295, 52683.944 21/06/05,12:34:36,04,12,1, 11.7,1,1, 18.473, 10578.507, 239.286, 52684.004 21/06/05,12:34:36,05,12,1, 11.7,1,1, 18.473, 10578.514, 239.271, 52683.982 21/06/05,12:34:36,06,12,1, 11.7,1,1, 18.473, 10578.513, 239.276, 52683.935 21/06/05,12:34:36,07,12,1, 11.7,1,1, 18.473, 10578.508, 239.274, 52683.915 21/06/05,12:34:36,08,12,1, 11.7,1,1, 18.473, 10578.501, 239.257, 52683.941 21/06/05,12:34:36,09,12,1, 11.7,1,1, 18.473, 10578.509, 239.267, 52683.917 21/06/05,12:34:36,10,12,1, 11.7,1,1, 18.473, 10578.509, 239.287, 52683.955 21/06/05,12:34:36,11,12,1, 11.7,1,1, 18.473, 10578.509, 239.286, 52683.978 21/06/05,12:34:36,12,12,1, 11.7,1,1, 18.473, 10578.504, 239.281, 52683.970 21/06/05,12:34:36,13,12,1, 11.7,1,1, 18.473, 10578.521, 239.274, 52683.910 21/06/05,12:34:36,14,12,1, 11.7,1,1, 18.473, 10578.508, 239.290, 52683.945 21/06/05,12:34:36,15,12,1, 11.7,1,1, 18.473, 10578.536, 239.266, 52683.921 21/06/05,12:34:36,16,12,1, 11.7,1,1, 18.473, 10578.529, 239.283, 52683.930 21/06/05,12:34:36,17,12,1, 11.7,1,1, 18.473, 10578.518, 239.302, 52683.930 21/06/05,12:34:36,18,12,1, 11.7,1,1, 18.473, 10578.528, 239.260, 52683.923 21/06/05,12:34:36,19,12,1, 11.7,1,1, 18.473, 10578.507, 239.272, 52683.915 21/06/05,12:34:37,00,12,1, 11.9,1,1, 18.472, 10578.505, 239.272, 52683.915 21/06/05,12:34:37,01,12,1, 11.9,1,1, 18.472, 10578.524, 239.271, 52683.900 21/06/05,12:34:37,02,12,1, 11.9,1,1, 18.472, 10578.531, 239.280, 52683.897 21/06/05,12:34:37,03,12,1, 11.9,1,1, 18.472, 10578.520, 239.284, 52683.920 21/06/05,12:34:37,04,12,1, 11.9,1,1, 18.472, 10578.528, 239.273, 52683.888 21/06/05,12:34:37,05,12,1, 11.9,1,1, 18.472, 10578.536, 239.280, 52683.890 21/06/05,12:34:37,06,12,1, 11.9,1,1, 18.472, 10578.510, 239.306, 52683.935 21/06/05,12:34:37,07,12,1, 11.9,1,1, 18.472, 10578.507, 239.283, 52683.930 21/06/05,12:34:37,08,12,1, 11.9,1,1, 18.472, 10578.538, 239.284, 52683.899 21/06/05,12:34:37,09,12,1, 11.9,1,1, 18.472, 10578.535, 239.303, 52683.913 21/06/05,12:34:37,10,12,1, 11.9,1,1, 18.472, 10578.511, 239.291, 52683.853 21/06/05,12:34:37,11,12,1, 11.9,1,1, 18.472, 10578.512, 239.292, 52683.921 21/06/05,12:34:37,12,12,1, 11.9,1,1, 18.472, 10578.530, 239.290, 52683.908 21/06/05,12:34:37,13,12,1, 11.9,1,1, 18.472, 10578.492, 239.268, 52683.916 21/06/05,12:34:37,14,12,1, 11.9,1,1, 18.472, 10578.520, 239.303, 52683.946 21/06/05,12:34:37,15,12,1, 11.9,1,1, 18.472, 10578.539, 239.281, 52683.897 21/06/05,12:34:37,16,12,1, 11.9,1,1, 18.472, 10578.498, 239.283, 52683.925 21/06/05,12:34:37,17,12,1, 11.9,1,1, 18.472, 10578.519, 239.288, 52683.902 21/06/05,12:34:37,18,12,1, 11.9,1,1, 18.472, 10578.506, 239.285, 52684.065 21/06/05,12:34:37,19,12,1, 11.9,1,1, 18.472, 10578.542, 239.275, 52683.984 21/06/05,12:34:38,00,12,1, 11.9,1,1, 18.473, 10578.538, 239.275, 52683.984 21/06/05,12:34:38,01,12,1, 11.9,1,1, 18.473, 10578.499, 239.266, 52683.911 21/06/05,12:34:38,02,12,1, 11.9,1,1, 18.473, 10578.541, 239.268, 52683.907 21/06/05,12:34:38,03,12,1, 11.9,1,1, 18.473, 10578.544, 239.303, 52684.204 21/06/05,12:34:38,04,12,1, 11.9,1,1, 18.473, 10578.563, 239.255, 52683.817 21/06/05,12:34:38,05,12,1, 11.9,1,1, 18.473, 10578.519, 239.268, 52683.851 21/06/05,12:34:38,06,12,1, 11.9,1,1, 18.473, 10578.546, 239.258, 52683.884 21/06/05,12:34:38,07,12,1, 11.9,1,1, 18.473, 10578.558, 239.251, 52683.885 21/06/05,12:34:38,08,12,1, 11.9,1,1, 18.473, 10578.522, 239.277, 52683.865 21/06/05,12:34:38,09,12,1, 11.9,1,1, 18.473, 10578.512, 239.245, 52683.872 21/06/05,12:34:38,10,12,1, 11.9,1,1, 18.473, 10578.535, 239.263, 52683.928 21/06/05,12:34:38,11,12,1, 11.9,1,1, 18.473, 10578.511, 239.279, 52683.918 21/06/05,12:34:38,12,12,1, 11.9,1,1, 18.473, 10578.528, 239.258, 52683.902 21/06/05,12:34:38,13,12,1, 11.9,1,1, 18.473, 10578.545, 239.273, 52683.917 21/06/05,12:34:38,14,12,1, 11.9,1,1, 18.473, 10578.532, 239.270, 52683.859 21/06/05,12:34:38,15,12,1, 11.9,1,1, 18.473, 10578.541, 239.258, 52683.891 21/06/05,12:34:38,16,12,1, 11.9,1,1, 18.473, 10578.518, 239.269, 52683.920 21/06/05,12:34:38,17,12,1, 11.9,1,1, 18.473, 10578.532, 239.248, 52683.908 21/06/05,12:34:38,18,12,1, 11.9,1,1, 18.473, 10578.520, 239.249, 52683.768 21/06/05,12:34:38,19,12,1, 11.9,1,1, 18.473, 10578.587, 239.255, 52683.910 21/06/05,12:34:39,00,11,1, 11.9,1,1, 18.473, 10578.580, 239.255, 52683.910 21/06/05,12:34:39,01,11,1, 11.9,1,1, 18.473, 10578.552, 239.253, 52683.903 21/06/05,12:34:39,02,11,1, 11.9,1,1, 18.473, 10578.563, 239.274, 52683.902 21/06/05,12:34:39,03,11,1, 11.9,1,1, 18.473, 10578.531, 239.252, 52683.903 21/06/05,12:34:39,04,11,1, 11.9,1,1, 18.473, 10578.544, 239.254, 52683.923 21/06/05,12:34:39,05,11,1, 11.9,1,1, 18.473, 10578.552, 239.260, 52683.920 21/06/05,12:34:39,06,11,1, 11.9,1,1, 18.473, 10578.555, 239.258, 52683.898 21/06/05,12:34:39,07,11,1, 11.9,1,1, 18.473, 10578.543, 239.260, 52683.867 21/06/05,12:34:39,08,11,1, 11.9,1,1, 18.473, 10578.544, 239.247, 52683.873 21/06/05,12:34:39,09,11,1, 11.9,1,1, 18.473, 10578.538, 239.255, 52683.896 21/06/05,12:34:39,10,11,1, 11.9,1,1, 18.473, 10578.557, 239.278, 52683.889 21/06/05,12:34:39,11,11,1, 11.9,1,1, 18.473, 10578.537, 239.285, 52683.958 21/06/05,12:34:39,12,11,1, 11.9,1,1, 18.473, 10578.546, 239.231, 52683.840 21/06/05,12:34:39,13,11,1, 11.9,1,1, 18.473, 10578.521, 239.245, 52683.866 21/06/05,12:34:39,14,11,1, 11.9,1,1, 18.473, 10578.520, 239.249, 52683.848 21/06/05,12:34:39,15,11,1, 11.9,1,1, 18.473, 10578.534, 239.259, 52683.898 21/06/05,12:34:39,16,11,1, 11.9,1,1, 18.473, 10578.528, 239.243, 52683.947 21/06/05,12:34:39,17,11,1, 11.9,1,1, 18.473, 10578.542, 239.249, 52683.888 21/06/05,12:34:39,18,11,1, 11.9,1,1, 18.473, 10578.552, 239.261, 52683.880 21/06/05,12:34:39,19,11,1, 11.9,1,1, 18.473, 10578.551, 239.257, 52683.884 21/06/05,12:34:40,00,12,1, 11.9,1,1, 18.474, 10578.547, 239.257, 52683.884 21/06/05,12:34:40,01,12,1, 11.9,1,1, 18.474, 10578.571, 239.264, 52683.794 21/06/05,12:34:40,02,12,1, 11.9,1,1, 18.474, 10578.553, 239.260, 52683.875 21/06/05,12:34:40,03,12,1, 11.9,1,1, 18.474, 10578.543, 239.234, 52683.878 21/06/05,12:34:40,04,12,1, 11.9,1,1, 18.474, 10578.564, 239.266, 52683.893 21/06/05,12:34:40,05,12,1, 11.9,1,1, 18.474, 10578.537, 239.245, 52683.894 21/06/05,12:34:40,06,12,1, 11.9,1,1, 18.474, 10578.537, 239.259, 52683.916 21/06/05,12:34:40,07,12,1, 11.9,1,1, 18.474, 10578.517, 239.242, 52683.883 21/06/05,12:34:40,08,12,1, 11.9,1,1, 18.474, 10578.517, 239.243, 52683.899 21/06/05,12:34:40,09,12,1, 11.9,1,1, 18.474, 10578.527, 239.289, 52683.927 21/06/05,12:34:40,10,12,1, 11.9,1,1, 18.474, 10578.528, 239.260, 52683.894 21/06/05,12:34:40,11,12,1, 11.9,1,1, 18.474, 10578.543, 239.279, 52683.883 21/06/05,12:34:40,12,12,1, 11.9,1,1, 18.474, 10578.533, 239.246, 52683.848 21/06/05,12:34:40,13,12,1, 11.9,1,1, 18.474, 10578.559, 239.269, 52683.919 21/06/05,12:34:40,14,12,1, 11.9,1,1, 18.474, 10578.531, 239.253, 52683.900 21/06/05,12:34:40,15,12,1, 11.9,1,1, 18.474, 10578.543, 239.262, 52683.922 21/06/05,12:34:40,16,12,1, 11.9,1,1, 18.474, 10578.512, 239.277, 52683.906 21/06/05,12:34:40,17,12,1, 11.9,1,1, 18.474, 10578.536, 239.276, 52683.903 21/06/05,12:34:40,18,12,1, 11.9,1,1, 18.474, 10578.527, 239.236, 52683.844 21/06/05,12:34:40,19,12,1, 11.9,1,1, 18.474, 10578.540, 239.234, 52683.911 21/06/05,12:34:41,00,11,1, 11.8,1,1, 18.474, 10578.538, 239.234, 52683.911 21/06/05,12:34:41,01,11,1, 11.8,1,1, 18.474, 10578.553, 239.225, 52683.855 21/06/05,12:34:41,02,11,1, 11.8,1,1, 18.474, 10578.536, 239.253, 52683.821 21/06/05,12:34:41,03,11,1, 11.8,1,1, 18.474, 10578.560, 239.271, 52683.890 21/06/05,12:34:41,04,11,1, 11.8,1,1, 18.474, 10578.528, 239.257, 52683.869 21/06/05,12:34:41,05,11,1, 11.8,1,1, 18.474, 10578.532, 239.248, 52683.843 21/06/05,12:34:41,06,11,1, 11.8,1,1, 18.474, 10578.534, 239.241, 52683.892 21/06/05,12:34:41,07,11,1, 11.8,1,1, 18.474, 10578.533, 239.228, 52683.838 21/06/05,12:34:41,08,11,1, 11.8,1,1, 18.474, 10578.542, 239.237, 52683.850 21/06/05,12:34:41,09,11,1, 11.8,1,1, 18.474, 10578.556, 239.241, 52683.831 21/06/05,12:34:41,10,11,1, 11.8,1,1, 18.474, 10578.512, 239.262, 52683.885 21/06/05,12:34:41,11,11,1, 11.8,1,1, 18.474, 10578.579, 239.240, 52683.854 21/06/05,12:34:41,12,11,1, 11.8,1,1, 18.474, 10578.538, 239.257, 52683.888 21/06/05,12:34:41,13,11,1, 11.8,1,1, 18.474, 10578.545, 239.216, 52683.821 21/06/05,12:34:41,14,11,1, 11.8,1,1, 18.474, 10578.536, 239.257, 52683.855 21/06/05,12:34:41,15,11,1, 11.8,1,1, 18.474, 10578.545, 239.276, 52684.010 21/06/05,12:34:41,16,11,1, 11.8,1,1, 18.474, 10578.551, 239.273, 52683.913 21/06/05,12:34:41,17,11,1, 11.8,1,1, 18.474, 10578.533, 239.241, 52683.978 21/06/05,12:34:41,18,11,1, 11.8,1,1, 18.474, 10578.536, 239.267, 52683.832 21/06/05,12:34:41,19,11,1, 11.8,1,1, 18.474, 10578.564, 239.268, 52683.878 21/06/05,12:34:42,00,10,1, 11.8,1,1, 18.478, 10578.563, 239.268, 52683.878 21/06/05,12:34:42,01,10,1, 11.8,1,1, 18.478, 10578.551, 239.247, 52683.876 21/06/05,12:34:42,02,10,1, 11.8,1,1, 18.478, 10578.555, 239.252, 52683.888 21/06/05,12:34:42,03,10,1, 11.8,1,1, 18.478, 10578.547, 239.255, 52683.908 21/06/05,12:34:42,04,10,1, 11.8,1,1, 18.478, 10578.554, 239.254, 52683.888 21/06/05,12:34:42,05,10,1, 11.8,1,1, 18.478, 10578.532, 239.217, 52683.823 21/06/05,12:34:42,06,10,1, 11.8,1,1, 18.478, 10578.564, 239.242, 52683.862 21/06/05,12:34:42,07,10,1, 11.8,1,1, 18.478, 10578.547, 239.216, 52683.832 21/06/05,12:34:42,08,10,1, 11.8,1,1, 18.478, 10578.562, 239.237, 52683.847 21/06/05,12:34:42,09,10,1, 11.8,1,1, 18.478, 10578.567, 239.251, 52683.877 21/06/05,12:34:42,10,10,1, 11.8,1,1, 18.478, 10578.559, 239.231, 52683.905 21/06/05,12:34:42,11,10,1, 11.8,1,1, 18.478, 10578.519, 239.236, 52683.901 21/06/05,12:34:42,12,10,1, 11.8,1,1, 18.478, 10578.547, 239.248, 52683.879 21/06/05,12:34:42,13,10,1, 11.8,1,1, 18.478, 10578.551, 239.234, 52683.911 21/06/05,12:34:42,14,10,1, 11.8,1,1, 18.478, 10578.552, 239.231, 52683.895 21/06/05,12:34:42,15,10,1, 11.8,1,1, 18.478, 10578.553, 239.245, 52683.856 21/06/05,12:34:42,16,10,1, 11.8,1,1, 18.478, 10578.535, 239.258, 52683.876 21/06/05,12:34:42,17,10,1, 11.8,1,1, 18.478, 10578.550, 239.255, 52683.934 21/06/05,12:34:42,18,10,1, 11.8,1,1, 18.478, 10578.546, 239.242, 52683.911 21/06/05,12:34:42,19,10,1, 11.8,1,1, 18.478, 10578.538, 239.263, 52683.853 21/06/05,12:34:43,00,10,1, 11.8,1,1, 18.473, 10578.530, 239.263, 52683.853 21/06/05,12:34:43,01,10,1, 11.8,1,1, 18.473, 10578.532, 239.228, 52683.887 21/06/05,12:34:43,02,10,1, 11.8,1,1, 18.473, 10578.564, 239.264, 52683.889 21/06/05,12:34:43,03,10,1, 11.8,1,1, 18.473, 10578.538, 239.268, 52683.868 21/06/05,12:34:43,04,10,1, 11.8,1,1, 18.473, 10578.550, 239.249, 52683.852 21/06/05,12:34:43,05,10,1, 11.8,1,1, 18.473, 10578.539, 239.235, 52683.868 21/06/05,12:34:43,06,10,1, 11.8,1,1, 18.473, 10578.549, 239.247, 52683.880 21/06/05,12:34:43,07,10,1, 11.8,1,1, 18.473, 10578.530, 239.250, 52683.904 21/06/05,12:34:43,08,10,1, 11.8,1,1, 18.473, 10578.519, 239.279, 52683.882 21/06/05,12:34:43,09,10,1, 11.8,1,1, 18.473, 10578.536, 239.261, 52683.873 21/06/05,12:34:43,10,10,1, 11.8,1,1, 18.473, 10578.551, 239.262, 52683.881 21/06/05,12:34:43,11,10,1, 11.8,1,1, 18.473, 10578.560, 239.262, 52683.870 21/06/05,12:34:43,12,10,1, 11.8,1,1, 18.473, 10578.555, 239.243, 52683.911 21/06/05,12:34:43,13,10,1, 11.8,1,1, 18.473, 10578.530, 239.235, 52683.878 21/06/05,12:34:43,14,10,1, 11.8,1,1, 18.473, 10578.544, 239.241, 52683.883 21/06/05,12:34:43,15,10,1, 11.8,1,1, 18.473, 10578.565, 239.262, 52683.892 21/06/05,12:34:43,16,10,1, 11.8,1,1, 18.473, 10578.568, 239.244, 52683.863 21/06/05,12:34:43,17,10,1, 11.8,1,1, 18.473, 10578.546, 239.232, 52683.913 21/06/05,12:34:43,18,10,1, 11.8,1,1, 18.473, 10578.546, 239.246, 52683.911 21/06/05,12:34:43,19,10,1, 11.8,1,1, 18.473, 10578.560, 239.248, 52683.930 21/06/05,12:34:44,00,10,1, 11.9,1,1, 18.472, 10578.555, 239.248, 52683.930 21/06/05,12:34:44,01,10,1, 11.9,1,1, 18.472, 10578.572, 239.279, 52683.888 21/06/05,12:34:44,02,10,1, 11.9,1,1, 18.472, 10578.559, 239.270, 52683.914 21/06/05,12:34:44,03,10,1, 11.9,1,1, 18.472, 10578.541, 239.264, 52683.881 21/06/05,12:34:44,04,10,1, 11.9,1,1, 18.472, 10578.545, 239.275, 52683.910 21/06/05,12:34:44,05,10,1, 11.9,1,1, 18.472, 10578.553, 239.238, 52683.900 21/06/05,12:34:44,06,10,1, 11.9,1,1, 18.472, 10578.583, 239.235, 52683.926 21/06/05,12:34:44,07,10,1, 11.9,1,1, 18.472, 10578.536, 239.252, 52683.939 21/06/05,12:34:44,08,10,1, 11.9,1,1, 18.472, 10578.536, 239.293, 52683.892 21/06/05,12:34:44,09,10,1, 11.9,1,1, 18.472, 10578.531, 239.259, 52683.905 21/06/05,12:34:44,10,10,1, 11.9,1,1, 18.472, 10578.553, 239.240, 52683.900 21/06/05,12:34:44,11,10,1, 11.9,1,1, 18.472, 10578.531, 239.249, 52683.930 21/06/05,12:34:44,12,10,1, 11.9,1,1, 18.472, 10578.535, 239.260, 52683.907 21/06/05,12:34:44,13,10,1, 11.9,1,1, 18.472, 10578.538, 239.261, 52683.866 21/06/05,12:34:44,14,10,1, 11.9,1,1, 18.472, 10578.517, 239.273, 52683.878 21/06/05,12:34:44,15,10,1, 11.9,1,1, 18.472, 10578.521, 239.277, 52683.869 21/06/05,12:34:44,16,10,1, 11.9,1,1, 18.472, 10578.530, 239.260, 52683.874 21/06/05,12:34:44,17,10,1, 11.9,1,1, 18.472, 10578.525, 239.282, 52683.931 21/06/05,12:34:44,18,10,1, 11.9,1,1, 18.472, 10578.534, 239.270, 52683.902 21/06/05,12:34:44,19,10,1, 11.9,1,1, 18.472, 10578.536, 239.277, 52683.897 21/06/05,12:34:45,00,11,1, 11.8,1,1, 18.472, 10578.530, 239.277, 52683.897 21/06/05,12:34:45,01,11,1, 11.8,1,1, 18.472, 10578.551, 239.258, 52683.880 21/06/05,12:34:45,02,11,1, 11.8,1,1, 18.472, 10578.518, 239.280, 52683.929 21/06/05,12:34:45,03,11,1, 11.8,1,1, 18.472, 10578.536, 239.267, 52683.855 21/06/05,12:34:45,04,11,1, 11.8,1,1, 18.472, 10578.526, 239.226, 52683.878 21/06/05,12:34:45,05,11,1, 11.8,1,1, 18.472, 10578.541, 239.267, 52683.864 21/06/05,12:34:45,06,11,1, 11.8,1,1, 18.472, 10578.544, 239.229, 52683.851 21/06/05,12:34:45,07,11,1, 11.8,1,1, 18.472, 10578.551, 239.279, 52683.928 21/06/05,12:34:45,08,11,1, 11.8,1,1, 18.472, 10578.548, 239.249, 52683.901 21/06/05,12:34:45,09,11,1, 11.8,1,1, 18.472, 10578.535, 239.259, 52683.924 21/06/05,12:34:45,10,11,1, 11.8,1,1, 18.472, 10578.544, 239.254, 52683.905 21/06/05,12:34:45,11,11,1, 11.8,1,1, 18.472, 10578.530, 239.250, 52683.869 21/06/05,12:34:45,12,11,1, 11.8,1,1, 18.472, 10578.524, 239.264, 52683.854 21/06/05,12:34:45,13,11,1, 11.8,1,1, 18.472, 10578.527, 239.244, 52683.912 21/06/05,12:34:45,14,11,1, 11.8,1,1, 18.472, 10578.545, 239.274, 52683.905 21/06/05,12:34:45,15,11,1, 11.8,1,1, 18.472, 10578.527, 239.256, 52683.865 21/06/05,12:34:45,16,11,1, 11.8,1,1, 18.472, 10578.529, 239.260, 52683.883 21/06/05,12:34:45,17,11,1, 11.8,1,1, 18.472, 10578.505, 239.259, 52683.900 21/06/05,12:34:45,18,11,1, 11.8,1,1, 18.472, 10578.542, 239.243, 52683.885 21/06/05,12:34:45,19,11,1, 11.8,1,1, 18.472, 10578.525, 239.248, 52683.919 21/06/05,12:34:46,00,11,1, 11.9,1,1, 18.474, 10578.521, 239.248, 52683.919 21/06/05,12:34:46,01,11,1, 11.9,1,1, 18.474, 10578.539, 239.264, 52683.946 21/06/05,12:34:46,02,11,1, 11.9,1,1, 18.474, 10578.551, 239.260, 52683.871 21/06/05,12:34:46,03,11,1, 11.9,1,1, 18.474, 10578.551, 239.253, 52683.907 21/06/05,12:34:46,04,11,1, 11.9,1,1, 18.474, 10578.527, 239.249, 52683.893 21/06/05,12:34:46,05,11,1, 11.9,1,1, 18.474, 10578.495, 239.264, 52683.852 21/06/05,12:34:46,06,11,1, 11.9,1,1, 18.474, 10578.507, 239.239, 52683.869 21/06/05,12:34:46,07,11,1, 11.9,1,1, 18.474, 10578.511, 239.267, 52683.933 21/06/05,12:34:46,08,11,1, 11.9,1,1, 18.474, 10578.516, 239.288, 52683.875 21/06/05,12:34:46,09,11,1, 11.9,1,1, 18.474, 10578.526, 239.262, 52683.854 21/06/05,12:34:46,10,11,1, 11.9,1,1, 18.474, 10578.541, 239.259, 52683.869 21/06/05,12:34:46,11,11,1, 11.9,1,1, 18.474, 10578.526, 239.266, 52683.898 21/06/05,12:34:46,12,11,1, 11.9,1,1, 18.474, 10578.529, 239.256, 52683.850 21/06/05,12:34:46,13,11,1, 11.9,1,1, 18.474, 10578.522, 239.277, 52683.894 21/06/05,12:34:46,14,11,1, 11.9,1,1, 18.474, 10578.488, 239.239, 52683.841 21/06/05,12:34:46,15,11,1, 11.9,1,1, 18.474, 10578.489, 239.229, 52683.896 21/06/05,12:34:46,16,11,1, 11.9,1,1, 18.474, 10578.501, 239.257, 52683.838 21/06/05,12:34:46,17,11,1, 11.9,1,1, 18.474, 10578.517, 239.280, 52683.908 21/06/05,12:34:46,18,11,1, 11.9,1,1, 18.474, 10578.516, 239.267, 52683.869 21/06/05,12:34:46,19,11,1, 11.9,1,1, 18.474, 10578.533, 239.277, 52683.882 21/06/05,12:34:47,00,11,1, 11.9,1,1, 18.474, 10578.530, 239.277, 52683.882 21/06/05,12:34:47,01,11,1, 11.9,1,1, 18.474, 10578.525, 239.256, 52683.901 21/06/05,12:34:47,02,11,1, 11.9,1,1, 18.474, 10578.511, 239.265, 52683.868 21/06/05,12:34:47,03,11,1, 11.9,1,1, 18.474, 10578.519, 239.250, 52683.872 21/06/05,12:34:47,04,11,1, 11.9,1,1, 18.474, 10578.534, 239.245, 52683.876 21/06/05,12:34:47,05,11,1, 11.9,1,1, 18.474, 10578.519, 239.274, 52683.889 21/06/05,12:34:47,06,11,1, 11.9,1,1, 18.474, 10578.514, 239.270, 52683.858 21/06/05,12:34:47,07,11,1, 11.9,1,1, 18.474, 10578.530, 239.253, 52683.876 21/06/05,12:34:47,08,11,1, 11.9,1,1, 18.474, 10578.541, 239.269, 52683.890 21/06/05,12:34:47,09,11,1, 11.9,1,1, 18.474, 10578.531, 239.282, 52683.893 21/06/05,12:34:47,10,11,1, 11.9,1,1, 18.474, 10578.518, 239.272, 52683.920 21/06/05,12:34:47,11,11,1, 11.9,1,1, 18.474, 10578.514, 239.261, 52683.929 21/06/05,12:34:47,12,11,1, 11.9,1,1, 18.474, 10578.475, 239.282, 52683.846 21/06/05,12:34:47,13,11,1, 11.9,1,1, 18.474, 10578.503, 239.286, 52683.892 21/06/05,12:34:47,14,11,1, 11.9,1,1, 18.474, 10578.502, 239.248, 52683.867 21/06/05,12:34:47,15,11,1, 11.9,1,1, 18.474, 10578.522, 239.273, 52683.863 21/06/05,12:34:47,16,11,1, 11.9,1,1, 18.474, 10578.505, 239.243, 52683.866 21/06/05,12:34:47,17,11,1, 11.9,1,1, 18.474, 10578.509, 239.261, 52683.868 21/06/05,12:34:47,18,11,1, 11.9,1,1, 18.474, 10578.499, 239.213, 52683.881 21/06/05,12:34:47,19,11,1, 11.9,1,1, 18.474, 10578.519, 239.272, 52683.858 21/06/05,12:34:48,00,10,1, 11.8,1,1, 18.476, 10578.513, 239.272, 52683.858 21/06/05,12:34:48,01,10,1, 11.8,1,1, 18.476, 10578.501, 239.270, 52683.857 21/06/05,12:34:48,02,10,1, 11.8,1,1, 18.476, 10578.501, 239.241, 52683.869 21/06/05,12:34:48,03,10,1, 11.8,1,1, 18.476, 10578.507, 239.270, 52683.867 21/06/05,12:34:48,04,10,1, 11.8,1,1, 18.476, 10578.499, 239.280, 52683.872 21/06/05,12:34:48,05,10,1, 11.8,1,1, 18.476, 10578.490, 239.256, 52683.864 21/06/05,12:34:48,06,10,1, 11.8,1,1, 18.476, 10578.520, 239.258, 52683.845 21/06/05,12:34:48,07,10,1, 11.8,1,1, 18.476, 10578.519, 239.266, 52683.894 21/06/05,12:34:48,08,10,1, 11.8,1,1, 18.476, 10578.527, 239.258, 52683.867 21/06/05,12:34:48,09,10,1, 11.8,1,1, 18.476, 10578.517, 239.239, 52683.851 21/06/05,12:34:48,10,10,1, 11.8,1,1, 18.476, 10578.531, 239.245, 52683.775 21/06/05,12:34:48,11,10,1, 11.8,1,1, 18.476, 10578.472, 239.256, 52683.827 21/06/05,12:34:48,12,10,1, 11.8,1,1, 18.476, 10578.527, 239.280, 52683.851 21/06/05,12:34:48,13,10,1, 11.8,1,1, 18.476, 10578.512, 239.239, 52683.862 21/06/05,12:34:48,14,10,1, 11.8,1,1, 18.476, 10578.522, 239.267, 52683.900 21/06/05,12:34:48,15,10,1, 11.8,1,1, 18.476, 10578.523, 239.254, 52683.903 21/06/05,12:34:48,16,10,1, 11.8,1,1, 18.476, 10578.524, 239.246, 52683.855 21/06/05,12:34:48,17,10,1, 11.8,1,1, 18.476, 10578.527, 239.244, 52683.896 21/06/05,12:34:48,18,10,1, 11.8,1,1, 18.476, 10578.491, 239.245, 52683.870 21/06/05,12:34:48,19,10,1, 11.8,1,1, 18.476, 10578.494, 239.243, 52683.878 21/06/05,12:34:49,00,11,1, 11.9,1,1, 18.474, 10578.488, 239.243, 52683.878 21/06/05,12:34:49,01,11,1, 11.9,1,1, 18.474, 10578.524, 239.281, 52683.907 21/06/05,12:34:49,02,11,1, 11.9,1,1, 18.474, 10578.527, 239.231, 52683.861 21/06/05,12:34:49,03,11,1, 11.9,1,1, 18.474, 10578.513, 239.245, 52683.877 21/06/05,12:34:49,04,11,1, 11.9,1,1, 18.474, 10578.491, 239.243, 52683.853 21/06/05,12:34:49,05,11,1, 11.9,1,1, 18.474, 10578.510, 239.239, 52683.859 21/06/05,12:34:49,06,11,1, 11.9,1,1, 18.474, 10578.510, 239.259, 52683.907 21/06/05,12:34:49,07,11,1, 11.9,1,1, 18.474, 10578.529, 239.245, 52683.890 21/06/05,12:34:49,08,11,1, 11.9,1,1, 18.474, 10578.512, 239.235, 52683.854 21/06/05,12:34:49,09,11,1, 11.9,1,1, 18.474, 10578.495, 239.236, 52683.839 21/06/05,12:34:49,10,11,1, 11.9,1,1, 18.474, 10578.532, 239.231, 52683.860 21/06/05,12:34:49,11,11,1, 11.9,1,1, 18.474, 10578.514, 239.255, 52683.914 21/06/05,12:34:49,12,11,1, 11.9,1,1, 18.474, 10578.490, 239.259, 52683.872 21/06/05,12:34:49,13,11,1, 11.9,1,1, 18.474, 10578.517, 239.257, 52683.893 21/06/05,12:34:49,14,11,1, 11.9,1,1, 18.474, 10578.516, 239.250, 52683.882 21/06/05,12:34:49,15,11,1, 11.9,1,1, 18.474, 10578.498, 239.235, 52683.895 21/06/05,12:34:49,16,11,1, 11.9,1,1, 18.474, 10578.518, 239.259, 52683.891 21/06/05,12:34:49,17,11,1, 11.9,1,1, 18.474, 10578.492, 239.257, 52683.872 21/06/05,12:34:49,18,11,1, 11.9,1,1, 18.474, 10578.501, 239.288, 52683.926 21/06/05,12:34:49,19,11,1, 11.9,1,1, 18.474, 10578.515, 239.247, 52683.868 21/06/05,12:34:50,00,10,1, 11.8,1,1, 18.475, 10578.513, 239.247, 52683.868 21/06/05,12:34:50,01,10,1, 11.8,1,1, 18.475, 10578.509, 239.243, 52683.890 21/06/05,12:34:50,02,10,1, 11.8,1,1, 18.475, 10578.521, 239.249, 52683.897 21/06/05,12:34:50,03,10,1, 11.8,1,1, 18.475, 10578.512, 239.252, 52683.899 21/06/05,12:34:50,04,10,1, 11.8,1,1, 18.475, 10578.495, 239.244, 52683.879 21/06/05,12:34:50,05,10,1, 11.8,1,1, 18.475, 10578.512, 239.251, 52683.893 21/06/05,12:34:50,06,10,1, 11.8,1,1, 18.475, 10578.513, 239.286, 52683.926 21/06/05,12:34:50,07,10,1, 11.8,1,1, 18.475, 10578.504, 239.233, 52683.893 21/06/05,12:34:50,08,10,1, 11.8,1,1, 18.475, 10578.515, 239.249, 52683.913 21/06/05,12:34:50,09,10,1, 11.8,1,1, 18.475, 10578.514, 239.273, 52683.912 21/06/05,12:34:50,10,10,1, 11.8,1,1, 18.475, 10578.467, 239.255, 52683.860 21/06/05,12:34:50,11,10,1, 11.8,1,1, 18.475, 10578.506, 239.264, 52683.927 21/06/05,12:34:50,12,10,1, 11.8,1,1, 18.475, 10578.506, 239.264, 52683.903 21/06/05,12:34:50,13,10,1, 11.8,1,1, 18.475, 10578.510, 239.261, 52683.871 21/06/05,12:34:50,14,10,1, 11.8,1,1, 18.475, 10578.490, 239.266, 52683.878 21/06/05,12:34:50,15,10,1, 11.8,1,1, 18.475, 10578.497, 239.252, 52683.918 21/06/05,12:34:50,16,10,1, 11.8,1,1, 18.475, 10578.498, 239.249, 52683.873 21/06/05,12:34:50,17,10,1, 11.8,1,1, 18.475, 10578.500, 239.264, 52683.896 21/06/05,12:34:50,18,10,1, 11.8,1,1, 18.475, 10578.496, 239.267, 52683.915 21/06/05,12:34:50,19,10,1, 11.8,1,1, 18.475, 10578.501, 239.240, 52683.928 21/06/05,12:34:51,00,10,1, 11.8,1,1, 18.475, 10578.496, 239.240, 52683.928 21/06/05,12:34:51,01,10,1, 11.8,1,1, 18.475, 10578.489, 239.251, 52683.888 21/06/05,12:34:51,02,10,1, 11.8,1,1, 18.475, 10578.501, 239.267, 52683.913 21/06/05,12:34:51,03,10,1, 11.8,1,1, 18.475, 10578.475, 239.270, 52683.890 21/06/05,12:34:51,04,10,1, 11.8,1,1, 18.475, 10578.502, 239.259, 52683.876 21/06/05,12:34:51,05,10,1, 11.8,1,1, 18.475, 10578.514, 239.276, 52683.938 21/06/05,12:34:51,06,10,1, 11.8,1,1, 18.475, 10578.499, 239.248, 52683.894 21/06/05,12:34:51,07,10,1, 11.8,1,1, 18.475, 10578.511, 239.266, 52683.854 21/06/05,12:34:51,08,10,1, 11.8,1,1, 18.475, 10578.489, 239.227, 52683.882 21/06/05,12:34:51,09,10,1, 11.8,1,1, 18.475, 10578.493, 239.299, 52683.914 21/06/05,12:34:51,10,10,1, 11.8,1,1, 18.475, 10578.503, 239.257, 52683.856 21/06/05,12:34:51,11,10,1, 11.8,1,1, 18.475, 10578.487, 239.295, 52683.905 21/06/05,12:34:51,12,10,1, 11.8,1,1, 18.475, 10578.480, 239.247, 52683.864 21/06/05,12:34:51,13,10,1, 11.8,1,1, 18.475, 10578.477, 239.276, 52683.846 21/06/05,12:34:51,14,10,1, 11.8,1,1, 18.475, 10578.483, 239.231, 52683.825 21/06/05,12:34:51,15,10,1, 11.8,1,1, 18.475, 10578.494, 239.305, 52683.877 21/06/05,12:34:51,16,10,1, 11.8,1,1, 18.475, 10578.498, 239.264, 52683.897 21/06/05,12:34:51,17,10,1, 11.8,1,1, 18.475, 10578.471, 239.278, 52683.874 21/06/05,12:34:51,18,10,1, 11.8,1,1, 18.475, 10578.487, 239.254, 52683.878 21/06/05,12:34:51,19,10,1, 11.8,1,1, 18.475, 10578.477, 239.261, 52683.890 21/06/05,12:34:52,00,09,1, 11.8,1,1, 18.478, 10578.471, 239.261, 52683.890 21/06/05,12:34:52,01,09,1, 11.8,1,1, 18.478, 10578.486, 239.259, 52683.858 21/06/05,12:34:52,02,09,1, 11.8,1,1, 18.478, 10578.491, 239.211, 52683.880 21/06/05,12:34:52,03,09,1, 11.8,1,1, 18.478, 10578.476, 239.265, 52683.917 21/06/05,12:34:52,04,09,1, 11.8,1,1, 18.478, 10578.479, 239.256, 52683.893 21/06/05,12:34:52,05,09,1, 11.8,1,1, 18.478, 10578.509, 239.254, 52683.832 21/06/05,12:34:52,06,09,1, 11.8,1,1, 18.478, 10578.501, 239.247, 52683.860 21/06/05,12:34:52,07,09,1, 11.8,1,1, 18.478, 10578.488, 239.247, 52683.887 21/06/05,12:34:52,08,09,1, 11.8,1,1, 18.478, 10578.483, 239.267, 52683.889 21/06/05,12:34:52,09,09,1, 11.8,1,1, 18.478, 10578.486, 239.278, 52683.904 21/06/05,12:34:52,10,09,1, 11.8,1,1, 18.478, 10578.497, 239.242, 52683.854 21/06/05,12:34:52,11,09,1, 11.8,1,1, 18.478, 10578.469, 239.262, 52683.925 21/06/05,12:34:52,12,09,1, 11.8,1,1, 18.478, 10578.462, 239.267, 52683.895 21/06/05,12:34:52,13,09,1, 11.8,1,1, 18.478, 10578.482, 239.269, 52683.898 21/06/05,12:34:52,14,09,1, 11.8,1,1, 18.478, 10578.472, 239.281, 52683.928 21/06/05,12:34:52,15,09,1, 11.8,1,1, 18.478, 10578.473, 239.258, 52683.899 21/06/05,12:34:52,16,09,1, 11.8,1,1, 18.478, 10578.458, 239.247, 52683.905 21/06/05,12:34:52,17,09,1, 11.8,1,1, 18.478, 10578.474, 239.253, 52683.866 21/06/05,12:34:52,18,09,1, 11.8,1,1, 18.478, 10578.476, 239.254, 52683.881 21/06/05,12:34:52,19,09,1, 11.8,1,1, 18.478, 10578.461, 239.257, 52683.914 21/06/05,12:34:53,00,11,1, 11.9,1,1, 18.477, 10578.455, 239.257, 52683.914 21/06/05,12:34:53,01,11,1, 11.9,1,1, 18.477, 10578.471, 239.251, 52683.889 21/06/05,12:34:53,02,11,1, 11.9,1,1, 18.477, 10578.491, 239.279, 52683.899 21/06/05,12:34:53,03,11,1, 11.9,1,1, 18.477, 10578.461, 239.244, 52683.885 21/06/05,12:34:53,04,11,1, 11.9,1,1, 18.477, 10578.481, 239.252, 52683.876 21/06/05,12:34:53,05,11,1, 11.9,1,1, 18.477, 10578.482, 239.273, 52683.915 21/06/05,12:34:53,06,11,1, 11.9,1,1, 18.477, 10578.474, 239.261, 52683.878 21/06/05,12:34:53,07,11,1, 11.9,1,1, 18.477, 10578.506, 239.264, 52683.880 21/06/05,12:34:53,08,11,1, 11.9,1,1, 18.477, 10578.491, 239.260, 52683.869 21/06/05,12:34:53,09,11,1, 11.9,1,1, 18.477, 10578.496, 239.235, 52683.885 21/06/05,12:34:53,10,11,1, 11.9,1,1, 18.477, 10578.481, 239.236, 52683.863 21/06/05,12:34:53,11,11,1, 11.9,1,1, 18.477, 10578.486, 239.263, 52683.867 21/06/05,12:34:53,12,11,1, 11.9,1,1, 18.477, 10578.474, 239.241, 52683.879 21/06/05,12:34:53,13,11,1, 11.9,1,1, 18.477, 10578.473, 239.249, 52683.854 21/06/05,12:34:53,14,11,1, 11.9,1,1, 18.477, 10578.468, 239.252, 52683.866 21/06/05,12:34:53,15,11,1, 11.9,1,1, 18.477, 10578.458, 239.240, 52683.842 21/06/05,12:34:53,16,11,1, 11.9,1,1, 18.477, 10578.458, 239.274, 52683.848 21/06/05,12:34:53,17,11,1, 11.9,1,1, 18.477, 10578.472, 239.264, 52683.871 21/06/05,12:34:53,18,11,1, 11.9,1,1, 18.477, 10578.465, 239.254, 52683.875 21/06/05,12:34:53,19,11,1, 11.9,1,1, 18.477, 10578.503, 239.268, 52683.848 21/06/05,12:34:54,00,11,1, 11.9,1,1, 18.478, 10578.496, 239.268, 52683.848 21/06/05,12:34:54,01,11,1, 11.9,1,1, 18.478, 10578.460, 239.242, 52683.858 21/06/05,12:34:54,02,11,1, 11.9,1,1, 18.478, 10578.469, 239.286, 52683.871 21/06/05,12:34:54,03,11,1, 11.9,1,1, 18.478, 10578.495, 239.274, 52683.869 21/06/05,12:34:54,04,11,1, 11.9,1,1, 18.478, 10578.449, 239.307, 52683.892 21/06/05,12:34:54,05,11,1, 11.9,1,1, 18.478, 10578.444, 239.259, 52683.866 21/06/05,12:34:54,06,11,1, 11.9,1,1, 18.478, 10578.475, 239.272, 52683.897 21/06/05,12:34:54,07,11,1, 11.9,1,1, 18.478, 10578.487, 239.286, 52683.868 21/06/05,12:34:54,08,11,1, 11.9,1,1, 18.478, 10578.449, 239.282, 52683.903 21/06/05,12:34:54,09,11,1, 11.9,1,1, 18.478, 10578.445, 239.263, 52683.834 21/06/05,12:34:54,10,11,1, 11.9,1,1, 18.478, 10578.460, 239.259, 52683.874 21/06/05,12:34:54,11,11,1, 11.9,1,1, 18.478, 10578.464, 239.274, 52683.876 21/06/05,12:34:54,12,11,1, 11.9,1,1, 18.478, 10578.451, 239.269, 52683.865 21/06/05,12:34:54,13,11,1, 11.9,1,1, 18.478, 10578.459, 239.240, 52683.875 21/06/05,12:34:54,14,11,1, 11.9,1,1, 18.478, 10578.475, 239.282, 52683.900 21/06/05,12:34:54,15,11,1, 11.9,1,1, 18.478, 10578.479, 239.268, 52683.906 21/06/05,12:34:54,16,11,1, 11.9,1,1, 18.478, 10578.466, 239.246, 52683.871 21/06/05,12:34:54,17,11,1, 11.9,1,1, 18.478, 10578.474, 239.250, 52683.873 21/06/05,12:34:54,18,11,1, 11.9,1,1, 18.478, 10578.458, 239.270, 52683.873 21/06/05,12:34:54,19,11,1, 11.9,1,1, 18.478, 10578.454, 239.248, 52683.883 21/06/05,12:34:55,00,11,1, 11.9,1,1, 18.473, 10578.446, 239.248, 52683.883 21/06/05,12:34:55,01,11,1, 11.9,1,1, 18.473, 10578.428, 239.284, 52683.911 21/06/05,12:34:55,02,11,1, 11.9,1,1, 18.473, 10578.448, 239.245, 52683.871 21/06/05,12:34:55,03,11,1, 11.9,1,1, 18.473, 10578.439, 239.258, 52683.842 21/06/05,12:34:55,04,11,1, 11.9,1,1, 18.473, 10578.447, 239.254, 52683.861 21/06/05,12:34:55,05,11,1, 11.9,1,1, 18.473, 10578.453, 239.256, 52683.893 21/06/05,12:34:55,06,11,1, 11.9,1,1, 18.473, 10578.432, 239.250, 52683.851 21/06/05,12:34:55,07,11,1, 11.9,1,1, 18.473, 10578.426, 239.252, 52683.870 21/06/05,12:34:55,08,11,1, 11.9,1,1, 18.473, 10578.455, 239.265, 52683.845 21/06/05,12:34:55,09,11,1, 11.9,1,1, 18.473, 10578.451, 239.259, 52683.892 21/06/05,12:34:55,10,11,1, 11.9,1,1, 18.473, 10578.452, 239.265, 52683.868 21/06/05,12:34:55,11,11,1, 11.9,1,1, 18.473, 10578.438, 239.269, 52683.847 21/06/05,12:34:55,12,11,1, 11.9,1,1, 18.473, 10578.451, 239.273, 52683.888 21/06/05,12:34:55,13,11,1, 11.9,1,1, 18.473, 10578.458, 239.262, 52683.887 21/06/05,12:34:55,14,11,1, 11.9,1,1, 18.473, 10578.456, 239.283, 52683.860 21/06/05,12:34:55,15,11,1, 11.9,1,1, 18.473, 10578.434, 239.256, 52683.845 21/06/05,12:34:55,16,11,1, 11.9,1,1, 18.473, 10578.427, 239.281, 52683.844 21/06/05,12:34:55,17,11,1, 11.9,1,1, 18.473, 10578.458, 239.280, 52683.854 21/06/05,12:34:55,18,11,1, 11.9,1,1, 18.473, 10578.432, 239.280, 52683.858 21/06/05,12:34:55,19,11,1, 11.9,1,1, 18.473, 10578.434, 239.247, 52683.822 21/06/05,12:34:56,00,11,1, 11.7,1,1, 18.477, 10578.430, 239.247, 52683.822 21/06/05,12:34:56,01,11,1, 11.7,1,1, 18.477, 10578.418, 239.274, 52683.871 21/06/05,12:34:56,02,11,1, 11.7,1,1, 18.477, 10578.427, 239.264, 52683.850 21/06/05,12:34:56,03,11,1, 11.7,1,1, 18.477, 10578.423, 239.255, 52683.838 21/06/05,12:34:56,04,11,1, 11.7,1,1, 18.477, 10578.425, 239.299, 52683.888 21/06/05,12:34:56,05,11,1, 11.7,1,1, 18.477, 10578.439, 239.261, 52683.882 21/06/05,12:34:56,06,11,1, 11.7,1,1, 18.477, 10578.427, 239.278, 52683.829 21/06/05,12:34:56,07,11,1, 11.7,1,1, 18.477, 10578.451, 239.290, 52683.867 21/06/05,12:34:56,08,11,1, 11.7,1,1, 18.477, 10578.420, 239.273, 52683.855 21/06/05,12:34:56,09,11,1, 11.7,1,1, 18.477, 10578.433, 239.285, 52683.879 21/06/05,12:34:56,10,11,1, 11.7,1,1, 18.477, 10578.475, 239.289, 52683.858 21/06/05,12:34:56,11,11,1, 11.7,1,1, 18.477, 10578.436, 239.298, 52683.864 21/06/05,12:34:56,12,11,1, 11.7,1,1, 18.477, 10578.427, 239.275, 52683.860 21/06/05,12:34:56,13,11,1, 11.7,1,1, 18.477, 10578.441, 239.307, 52683.863 21/06/05,12:34:56,14,11,1, 11.7,1,1, 18.477, 10578.424, 239.279, 52683.915 21/06/05,12:34:56,15,11,1, 11.7,1,1, 18.477, 10578.421, 239.263, 52683.882 21/06/05,12:34:56,16,11,1, 11.7,1,1, 18.477, 10578.445, 239.295, 52683.907 21/06/05,12:34:56,17,11,1, 11.7,1,1, 18.477, 10578.403, 239.274, 52683.847 21/06/05,12:34:56,18,11,1, 11.7,1,1, 18.477, 10578.430, 239.299, 52683.922 21/06/05,12:34:56,19,11,1, 11.7,1,1, 18.477, 10578.435, 239.262, 52683.895 21/06/05,12:34:57,00,11,1, 11.9,1,1, 18.479, 10578.430, 239.262, 52683.895 21/06/05,12:34:57,01,11,1, 11.9,1,1, 18.479, 10578.422, 239.278, 52683.854 21/06/05,12:34:57,02,11,1, 11.9,1,1, 18.479, 10578.405, 239.254, 52683.867 21/06/05,12:34:57,03,11,1, 11.9,1,1, 18.479, 10578.411, 239.272, 52683.857 21/06/05,12:34:57,04,11,1, 11.9,1,1, 18.479, 10578.419, 239.275, 52683.873 21/06/05,12:34:57,05,11,1, 11.9,1,1, 18.479, 10578.421, 239.279, 52683.892 21/06/05,12:34:57,06,11,1, 11.9,1,1, 18.479, 10578.431, 239.277, 52683.811 21/06/05,12:34:57,07,11,1, 11.9,1,1, 18.479, 10578.411, 239.262, 52683.855 21/06/05,12:34:57,08,11,1, 11.9,1,1, 18.479, 10578.418, 239.264, 52683.826 21/06/05,12:34:57,09,11,1, 11.9,1,1, 18.479, 10578.400, 239.285, 52683.859 21/06/05,12:34:57,10,11,1, 11.9,1,1, 18.479, 10578.412, 239.281, 52683.840 21/06/05,12:34:57,11,11,1, 11.9,1,1, 18.479, 10578.406, 239.285, 52683.872 21/06/05,12:34:57,12,11,1, 11.9,1,1, 18.479, 10578.397, 239.270, 52683.850 21/06/05,12:34:57,13,11,1, 11.9,1,1, 18.479, 10578.412, 239.259, 52683.808 21/06/05,12:34:57,14,11,1, 11.9,1,1, 18.479, 10578.396, 239.269, 52683.824 21/06/05,12:34:57,15,11,1, 11.9,1,1, 18.479, 10578.399, 239.272, 52683.851 21/06/05,12:34:57,16,11,1, 11.9,1,1, 18.479, 10578.421, 239.297, 52683.863 21/06/05,12:34:57,17,11,1, 11.9,1,1, 18.479, 10578.409, 239.262, 52683.865 21/06/05,12:34:57,18,11,1, 11.9,1,1, 18.479, 10578.396, 239.257, 52683.845 21/06/05,12:34:57,19,11,1, 11.9,1,1, 18.479, 10578.420, 239.277, 52683.849 21/06/05,12:34:58,00,11,1, 11.8,1,1, 18.477, 10578.413, 239.277, 52683.849 21/06/05,12:34:58,01,11,1, 11.8,1,1, 18.477, 10578.405, 239.275, 52683.863 21/06/05,12:34:58,02,11,1, 11.8,1,1, 18.477, 10578.407, 239.275, 52683.849 21/06/05,12:34:58,03,11,1, 11.8,1,1, 18.477, 10578.405, 239.261, 52683.835 21/06/05,12:34:58,04,11,1, 11.8,1,1, 18.477, 10578.402, 239.244, 52683.720 21/06/05,12:34:58,05,11,1, 11.8,1,1, 18.477, 10578.410, 239.287, 52683.836 21/06/05,12:34:58,06,11,1, 11.8,1,1, 18.477, 10578.392, 239.242, 52683.820 21/06/05,12:34:58,07,11,1, 11.8,1,1, 18.477, 10578.408, 239.257, 52683.846 21/06/05,12:34:58,08,11,1, 11.8,1,1, 18.477, 10578.422, 239.259, 52683.849 21/06/05,12:34:58,09,11,1, 11.8,1,1, 18.477, 10578.404, 239.294, 52683.850 21/06/05,12:34:58,10,11,1, 11.8,1,1, 18.477, 10578.426, 239.265, 52683.813 21/06/05,12:34:58,11,11,1, 11.8,1,1, 18.477, 10578.398, 239.262, 52683.852 21/06/05,12:34:58,12,11,1, 11.8,1,1, 18.477, 10578.405, 239.288, 52683.843 21/06/05,12:34:58,13,11,1, 11.8,1,1, 18.477, 10578.374, 239.274, 52683.885 21/06/05,12:34:58,14,11,1, 11.8,1,1, 18.477, 10578.388, 239.284, 52683.849 21/06/05,12:34:58,15,11,1, 11.8,1,1, 18.477, 10578.396, 239.265, 52683.836 21/06/05,12:34:58,16,11,1, 11.8,1,1, 18.477, 10578.397, 239.274, 52683.833 21/06/05,12:34:58,17,11,1, 11.8,1,1, 18.477, 10578.406, 239.281, 52683.880 21/06/05,12:34:58,18,11,1, 11.8,1,1, 18.477, 10578.405, 239.285, 52683.876 21/06/05,12:34:58,19,11,1, 11.8,1,1, 18.477, 10578.370, 239.255, 52683.860 21/06/05,12:34:59,00,11,1, 11.8,1,1, 18.476, 10578.363, 239.255, 52683.860 21/06/05,12:34:59,01,11,1, 11.8,1,1, 18.476, 10578.390, 239.286, 52683.879 21/06/05,12:34:59,02,11,1, 11.8,1,1, 18.476, 10578.411, 239.273, 52683.847 21/06/05,12:34:59,03,11,1, 11.8,1,1, 18.476, 10578.405, 239.276, 52683.890 21/06/05,12:34:59,04,11,1, 11.8,1,1, 18.476, 10578.390, 239.270, 52683.858 21/06/05,12:34:59,05,11,1, 11.8,1,1, 18.476, 10578.381, 239.267, 52683.866 21/06/05,12:34:59,06,11,1, 11.8,1,1, 18.476, 10578.383, 239.292, 52683.822 21/06/05,12:34:59,07,11,1, 11.8,1,1, 18.476, 10578.375, 239.263, 52683.843 21/06/05,12:34:59,08,11,1, 11.8,1,1, 18.476, 10578.400, 239.287, 52683.880 21/06/05,12:34:59,09,11,1, 11.8,1,1, 18.476, 10578.380, 239.259, 52683.856 21/06/05,12:34:59,10,11,1, 11.8,1,1, 18.476, 10578.398, 239.299, 52683.868 21/06/05,12:34:59,11,11,1, 11.8,1,1, 18.476, 10578.393, 239.287, 52683.873 21/06/05,12:34:59,12,11,1, 11.8,1,1, 18.476, 10578.395, 239.288, 52683.850 21/06/05,12:34:59,13,11,1, 11.8,1,1, 18.476, 10578.405, 239.277, 52683.873 21/06/05,12:34:59,14,11,1, 11.8,1,1, 18.476, 10578.408, 239.264, 52683.850 21/06/05,12:34:59,15,11,1, 11.8,1,1, 18.476, 10578.406, 239.279, 52683.856 21/06/05,12:34:59,16,11,1, 11.8,1,1, 18.476, 10578.379, 239.273, 52683.883 21/06/05,12:34:59,17,11,1, 11.8,1,1, 18.476, 10578.381, 239.263, 52683.849 21/06/05,12:34:59,18,11,1, 11.8,1,1, 18.476, 10578.371, 239.266, 52683.840 21/06/05,12:34:59,19,11,1, 11.8,1,1, 18.476, 10578.400, 239.260, 52683.851 21/06/05,12:35:00,00,11,1, 11.9,1,1, 18.481, 10578.396, 239.260, 52683.851 21/06/05,12:35:00,01,11,1, 11.9,1,1, 18.481, 10578.361, 239.272, 52683.866 21/06/05,12:35:00,02,11,1, 11.9,1,1, 18.481, 10578.429, 239.283, 52683.889 21/06/05,12:35:00,03,11,1, 11.9,1,1, 18.481, 10578.388, 239.253, 52683.854 21/06/05,12:35:00,04,11,1, 11.9,1,1, 18.481, 10578.387, 239.243, 52683.868 21/06/05,12:35:00,05,11,1, 11.9,1,1, 18.481, 10578.401, 239.260, 52683.856 21/06/05,12:35:00,06,11,1, 11.9,1,1, 18.481, 10578.402, 239.265, 52683.837 21/06/05,12:35:00,07,11,1, 11.9,1,1, 18.481, 10578.392, 239.243, 52683.835 21/06/05,12:35:00,08,11,1, 11.9,1,1, 18.481, 10578.398, 239.294, 52683.876 21/06/05,12:35:00,09,11,1, 11.9,1,1, 18.481, 10578.394, 239.292, 52683.884 21/06/05,12:35:00,10,11,1, 11.9,1,1, 18.481, 10578.387, 239.290, 52683.841 21/06/05,12:35:00,11,11,1, 11.9,1,1, 18.481, 10578.379, 239.267, 52683.845 21/06/05,12:35:00,12,11,1, 11.9,1,1, 18.481, 10578.367, 239.271, 52683.865 21/06/05,12:35:00,13,11,1, 11.9,1,1, 18.481, 10578.357, 239.256, 52683.837 21/06/05,12:35:00,14,11,1, 11.9,1,1, 18.481, 10578.361, 239.251, 52683.849 21/06/05,12:35:00,15,11,1, 11.9,1,1, 18.481, 10578.381, 239.273, 52683.814 21/06/05,12:35:00,16,11,1, 11.9,1,1, 18.481, 10578.389, 239.274, 52683.868 21/06/05,12:35:00,17,11,1, 11.9,1,1, 18.481, 10578.315, 239.290, 52683.896 21/06/05,12:35:00,18,11,1, 11.9,1,1, 18.481, 10578.401, 239.254, 52683.794 21/06/05,12:35:00,19,11,1, 11.9,1,1, 18.481, 10578.401, 239.262, 52683.804 21/06/05,12:35:01,00,11,1, 11.9,1,1, 18.477, 10578.396, 239.262, 52683.804 21/06/05,12:35:01,01,11,1, 11.9,1,1, 18.477, 10578.372, 239.250, 52683.810 21/06/05,12:35:01,02,11,1, 11.9,1,1, 18.477, 10578.348, 239.273, 52683.844 21/06/05,12:35:01,03,11,1, 11.9,1,1, 18.477, 10578.378, 239.273, 52683.839 21/06/05,12:35:01,04,11,1, 11.9,1,1, 18.477, 10578.377, 239.265, 52683.835 21/06/05,12:35:01,05,11,1, 11.9,1,1, 18.477, 10578.354, 239.273, 52683.815 21/06/05,12:35:01,06,11,1, 11.9,1,1, 18.477, 10578.381, 239.282, 52683.870 21/06/05,12:35:01,07,11,1, 11.9,1,1, 18.477, 10578.364, 239.277, 52683.823 21/06/05,12:35:01,08,11,1, 11.9,1,1, 18.477, 10578.372, 239.271, 52683.848 21/06/05,12:35:01,09,11,1, 11.9,1,1, 18.477, 10578.353, 239.259, 52683.824 21/06/05,12:35:01,10,11,1, 11.9,1,1, 18.477, 10578.406, 239.300, 52683.839 21/06/05,12:35:01,11,11,1, 11.9,1,1, 18.477, 10578.392, 239.264, 52683.855 21/06/05,12:35:01,12,11,1, 11.9,1,1, 18.477, 10578.359, 239.252, 52683.833 21/06/05,12:35:01,13,11,1, 11.9,1,1, 18.477, 10578.350, 239.266, 52683.817 21/06/05,12:35:01,14,11,1, 11.9,1,1, 18.477, 10578.369, 239.273, 52683.838 21/06/05,12:35:01,15,11,1, 11.9,1,1, 18.477, 10578.372, 239.279, 52683.853 21/06/05,12:35:01,16,11,1, 11.9,1,1, 18.477, 10578.353, 239.289, 52683.852 21/06/05,12:35:01,17,11,1, 11.9,1,1, 18.477, 10578.361, 239.275, 52683.832 21/06/05,12:35:01,18,11,1, 11.9,1,1, 18.477, 10578.358, 239.265, 52683.838 21/06/05,12:35:01,19,11,1, 11.9,1,1, 18.477, 10578.346, 239.271, 52683.826 21/06/05,12:35:02,00,11,1, 11.9,1,1, 18.476, 10578.338, 239.271, 52683.826 21/06/05,12:35:02,01,11,1, 11.9,1,1, 18.476, 10578.343, 239.276, 52683.833 21/06/05,12:35:02,02,11,1, 11.9,1,1, 18.476, 10578.368, 239.270, 52683.858 21/06/05,12:35:02,03,11,1, 11.9,1,1, 18.476, 10578.357, 239.266, 52683.839 21/06/05,12:35:02,04,11,1, 11.9,1,1, 18.476, 10578.359, 239.280, 52683.845 21/06/05,12:35:02,05,11,1, 11.9,1,1, 18.476, 10578.377, 239.273, 52683.830 21/06/05,12:35:02,06,11,1, 11.9,1,1, 18.476, 10578.376, 239.287, 52683.842 21/06/05,12:35:02,07,11,1, 11.9,1,1, 18.476, 10578.348, 239.264, 52683.846 21/06/05,12:35:02,08,11,1, 11.9,1,1, 18.476, 10578.361, 239.285, 52683.868 21/06/05,12:35:02,09,11,1, 11.9,1,1, 18.476, 10578.349, 239.291, 52683.830 21/06/05,12:35:02,10,11,1, 11.9,1,1, 18.476, 10578.338, 239.303, 52683.849 21/06/05,12:35:02,11,11,1, 11.9,1,1, 18.476, 10578.347, 239.286, 52683.863 21/06/05,12:35:02,12,11,1, 11.9,1,1, 18.476, 10578.339, 239.267, 52683.852 21/06/05,12:35:02,13,11,1, 11.9,1,1, 18.476, 10578.359, 239.288, 52683.829 21/06/05,12:35:02,14,11,1, 11.9,1,1, 18.476, 10578.329, 239.282, 52683.866 21/06/05,12:35:02,15,11,1, 11.9,1,1, 18.476, 10578.332, 239.276, 52683.841 21/06/05,12:35:02,16,11,1, 11.9,1,1, 18.476, 10578.335, 239.286, 52683.848 21/06/05,12:35:02,17,11,1, 11.9,1,1, 18.476, 10578.336, 239.299, 52683.838 21/06/05,12:35:02,18,11,1, 11.9,1,1, 18.476, 10578.338, 239.290, 52683.898 21/06/05,12:35:02,19,11,1, 11.9,1,1, 18.476, 10578.339, 239.268, 52683.788 21/06/05,12:35:03,00,10,1, 11.9,1,1, 18.478, 10578.338, 239.268, 52683.788 21/06/05,12:35:03,01,10,1, 11.9,1,1, 18.478, 10578.348, 239.306, 52683.843 21/06/05,12:35:03,02,10,1, 11.9,1,1, 18.478, 10578.327, 239.292, 52683.866 21/06/05,12:35:03,03,10,1, 11.9,1,1, 18.478, 10578.317, 239.279, 52683.806 21/06/05,12:35:03,04,10,1, 11.9,1,1, 18.478, 10578.346, 239.314, 52683.912 21/06/05,12:35:03,05,10,1, 11.9,1,1, 18.478, 10578.348, 239.283, 52683.838 21/06/05,12:35:03,06,10,1, 11.9,1,1, 18.478, 10578.321, 239.266, 52683.858 21/06/05,12:35:03,07,10,1, 11.9,1,1, 18.478, 10578.375, 239.304, 52683.868 21/06/05,12:35:03,08,10,1, 11.9,1,1, 18.478, 10578.325, 239.283, 52683.895 21/06/05,12:35:03,09,10,1, 11.9,1,1, 18.478, 10578.318, 239.270, 52683.889 21/06/05,12:35:03,10,10,1, 11.9,1,1, 18.478, 10578.332, 239.273, 52683.881 21/06/05,12:35:03,11,10,1, 11.9,1,1, 18.478, 10578.325, 239.303, 52683.896 21/06/05,12:35:03,12,10,1, 11.9,1,1, 18.478, 10578.318, 239.290, 52683.846 21/06/05,12:35:03,13,10,1, 11.9,1,1, 18.478, 10578.326, 239.302, 52683.840 21/06/05,12:35:03,14,10,1, 11.9,1,1, 18.478, 10578.320, 239.301, 52683.830 21/06/05,12:35:03,15,10,1, 11.9,1,1, 18.478, 10578.323, 239.292, 52683.867 21/06/05,12:35:03,16,10,1, 11.9,1,1, 18.478, 10578.322, 239.288, 52683.830 21/06/05,12:35:03,17,10,1, 11.9,1,1, 18.478, 10578.312, 239.292, 52683.866 21/06/05,12:35:03,18,10,1, 11.9,1,1, 18.478, 10578.328, 239.246, 52683.797 21/06/05,12:35:03,19,10,1, 11.9,1,1, 18.478, 10578.337, 239.293, 52683.881 21/06/05,12:35:04,00,10,1, 11.8,1,1, 18.478, 10578.330, 239.293, 52683.881 21/06/05,12:35:04,01,10,1, 11.8,1,1, 18.478, 10578.341, 239.275, 52683.864 21/06/05,12:35:04,02,10,1, 11.8,1,1, 18.478, 10578.324, 239.307, 52683.871 21/06/05,12:35:04,03,10,1, 11.8,1,1, 18.478, 10578.316, 239.280, 52683.882 21/06/05,12:35:04,04,10,1, 11.8,1,1, 18.478, 10578.300, 239.272, 52683.850 21/06/05,12:35:04,05,10,1, 11.8,1,1, 18.478, 10578.315, 239.270, 52683.863 21/06/05,12:35:04,06,10,1, 11.8,1,1, 18.478, 10578.326, 239.296, 52683.852 21/06/05,12:35:04,07,10,1, 11.8,1,1, 18.478, 10578.305, 239.285, 52683.887 21/06/05,12:35:04,08,10,1, 11.8,1,1, 18.478, 10578.307, 239.331, 52683.873 21/06/05,12:35:04,09,10,1, 11.8,1,1, 18.478, 10578.330, 239.279, 52683.831 21/06/05,12:35:04,10,10,1, 11.8,1,1, 18.478, 10578.321, 239.264, 52683.838 21/06/05,12:35:04,11,10,1, 11.8,1,1, 18.478, 10578.332, 239.304, 52683.831 21/06/05,12:35:04,12,10,1, 11.8,1,1, 18.478, 10578.311, 239.297, 52683.848 21/06/05,12:35:04,13,10,1, 11.8,1,1, 18.478, 10578.294, 239.287, 52683.787 21/06/05,12:35:04,14,10,1, 11.8,1,1, 18.478, 10578.321, 239.317, 52683.830 21/06/05,12:35:04,15,10,1, 11.8,1,1, 18.478, 10578.306, 239.278, 52683.715 21/06/05,12:35:04,16,10,1, 11.8,1,1, 18.478, 10578.297, 239.274, 52683.869 21/06/05,12:35:04,17,10,1, 11.8,1,1, 18.478, 10578.304, 239.309, 52683.825 21/06/05,12:35:04,18,10,1, 11.8,1,1, 18.478, 10578.306, 239.301, 52683.862 21/06/05,12:35:04,19,10,1, 11.8,1,1, 18.478, 10578.311, 239.286, 52683.847 21/06/05,12:35:05,00,10,1, 11.8,1,1, 18.482, 10578.305, 239.286, 52683.847 21/06/05,12:35:05,01,10,1, 11.8,1,1, 18.482, 10578.311, 239.293, 52683.825 21/06/05,12:35:05,02,10,1, 11.8,1,1, 18.482, 10578.306, 239.304, 52683.872 21/06/05,12:35:05,03,10,1, 11.8,1,1, 18.482, 10578.289, 239.287, 52683.813 21/06/05,12:35:05,04,10,1, 11.8,1,1, 18.482, 10578.315, 239.297, 52683.825 21/06/05,12:35:05,05,10,1, 11.8,1,1, 18.482, 10578.303, 239.306, 52683.804 21/06/05,12:35:05,06,10,1, 11.8,1,1, 18.482, 10578.322, 239.306, 52683.847 21/06/05,12:35:05,07,10,1, 11.8,1,1, 18.482, 10578.309, 239.333, 52683.841 21/06/05,12:35:05,08,10,1, 11.8,1,1, 18.482, 10578.299, 239.293, 52683.827 21/06/05,12:35:05,09,10,1, 11.8,1,1, 18.482, 10578.276, 239.293, 52683.818 21/06/05,12:35:05,10,10,1, 11.8,1,1, 18.482, 10578.317, 239.311, 52683.851 21/06/05,12:35:05,11,10,1, 11.8,1,1, 18.482, 10578.283, 239.304, 52683.801 21/06/05,12:35:05,12,10,1, 11.8,1,1, 18.482, 10578.311, 239.306, 52683.841 21/06/05,12:35:05,13,10,1, 11.8,1,1, 18.482, 10578.308, 239.273, 52683.842 21/06/05,12:35:05,14,10,1, 11.8,1,1, 18.482, 10578.319, 239.294, 52683.833 21/06/05,12:35:05,15,10,1, 11.8,1,1, 18.482, 10578.298, 239.300, 52683.849 21/06/05,12:35:05,16,10,1, 11.8,1,1, 18.482, 10578.299, 239.295, 52683.844 21/06/05,12:35:05,17,10,1, 11.8,1,1, 18.482, 10578.304, 239.282, 52683.843 21/06/05,12:35:05,18,10,1, 11.8,1,1, 18.482, 10578.314, 239.298, 52683.865 21/06/05,12:35:05,19,10,1, 11.8,1,1, 18.482, 10578.286, 239.275, 52683.855 21/06/05,12:35:06,00,11,1, 11.8,1,1, 18.481, 10578.279, 239.275, 52683.855 21/06/05,12:35:06,01,11,1, 11.8,1,1, 18.481, 10578.296, 239.296, 52683.815 21/06/05,12:35:06,02,11,1, 11.8,1,1, 18.481, 10578.293, 239.305, 52683.802 21/06/05,12:35:06,03,11,1, 11.8,1,1, 18.481, 10578.291, 239.298, 52683.809 21/06/05,12:35:06,04,11,1, 11.8,1,1, 18.481, 10578.285, 239.274, 52683.834 21/06/05,12:35:06,05,11,1, 11.8,1,1, 18.481, 10578.286, 239.294, 52683.849 21/06/05,12:35:06,06,11,1, 11.8,1,1, 18.481, 10578.286, 239.317, 52683.870 21/06/05,12:35:06,07,11,1, 11.8,1,1, 18.481, 10578.300, 239.287, 52683.665 21/06/05,12:35:06,08,11,1, 11.8,1,1, 18.481, 10578.307, 239.303, 52683.909 21/06/05,12:35:06,09,11,1, 11.8,1,1, 18.481, 10578.309, 239.290, 52683.870 21/06/05,12:35:06,10,11,1, 11.8,1,1, 18.481, 10578.296, 239.302, 52683.833 21/06/05,12:35:06,11,11,1, 11.8,1,1, 18.481, 10578.308, 239.322, 52683.861 21/06/05,12:35:06,12,11,1, 11.8,1,1, 18.481, 10578.298, 239.302, 52683.839 21/06/05,12:35:06,13,11,1, 11.8,1,1, 18.481, 10578.277, 239.284, 52683.824 21/06/05,12:35:06,14,11,1, 11.8,1,1, 18.481, 10578.309, 239.297, 52683.835 21/06/05,12:35:06,15,11,1, 11.8,1,1, 18.481, 10578.298, 239.323, 52683.809 21/06/05,12:35:06,16,11,1, 11.8,1,1, 18.481, 10578.307, 239.306, 52683.846 21/06/05,12:35:06,17,11,1, 11.8,1,1, 18.481, 10578.283, 239.286, 52683.825 21/06/05,12:35:06,18,11,1, 11.8,1,1, 18.481, 10578.304, 239.314, 52683.872 21/06/05,12:35:06,19,11,1, 11.8,1,1, 18.481, 10578.286, 239.272, 52683.814 21/06/05,12:35:07,00,11,1, 11.9,1,1, 18.483, 10578.279, 239.272, 52683.814 21/06/05,12:35:07,01,11,1, 11.9,1,1, 18.483, 10578.292, 239.311, 52683.864 21/06/05,12:35:07,02,11,1, 11.9,1,1, 18.483, 10578.268, 239.257, 52683.823 21/06/05,12:35:07,03,11,1, 11.9,1,1, 18.483, 10578.284, 239.287, 52683.816 21/06/05,12:35:07,04,11,1, 11.9,1,1, 18.483, 10578.275, 239.301, 52683.922 21/06/05,12:35:07,05,11,1, 11.9,1,1, 18.483, 10578.238, 239.304, 52683.817 21/06/05,12:35:07,06,11,1, 11.9,1,1, 18.483, 10578.267, 239.275, 52683.793 21/06/05,12:35:07,07,11,1, 11.9,1,1, 18.483, 10578.285, 239.304, 52683.800 21/06/05,12:35:07,08,11,1, 11.9,1,1, 18.483, 10578.241, 239.285, 52683.779 21/06/05,12:35:07,09,11,1, 11.9,1,1, 18.483, 10578.276, 239.292, 52683.811 21/06/05,12:35:07,10,11,1, 11.9,1,1, 18.483, 10578.265, 239.277, 52683.820 21/06/05,12:35:07,11,11,1, 11.9,1,1, 18.483, 10578.267, 239.318, 52683.776 21/06/05,12:35:07,12,11,1, 11.9,1,1, 18.483, 10578.278, 239.325, 52683.821 21/06/05,12:35:07,13,11,1, 11.9,1,1, 18.483, 10578.284, 239.305, 52683.793 21/06/05,12:35:07,14,11,1, 11.9,1,1, 18.483, 10578.260, 239.290, 52683.787 21/06/05,12:35:07,15,11,1, 11.9,1,1, 18.483, 10578.277, 239.303, 52683.791 21/06/05,12:35:07,16,11,1, 11.9,1,1, 18.483, 10578.272, 239.275, 52683.783 21/06/05,12:35:07,17,11,1, 11.9,1,1, 18.483, 10578.255, 239.340, 52683.805 21/06/05,12:35:07,18,11,1, 11.9,1,1, 18.483, 10578.289, 239.307, 52683.809 21/06/05,12:35:07,19,11,1, 11.9,1,1, 18.483, 10578.295, 239.301, 52683.821 21/06/05,12:35:08,00,11,1, 11.8,1,1, 18.481, 10578.288, 239.301, 52683.821 21/06/05,12:35:08,01,11,1, 11.8,1,1, 18.481, 10578.263, 239.282, 52683.799 21/06/05,12:35:08,02,11,1, 11.8,1,1, 18.481, 10578.279, 239.280, 52683.801 21/06/05,12:35:08,03,11,1, 11.8,1,1, 18.481, 10578.288, 239.319, 52683.829 21/06/05,12:35:08,04,11,1, 11.8,1,1, 18.481, 10578.295, 239.310, 52683.829 21/06/05,12:35:08,05,11,1, 11.8,1,1, 18.481, 10578.277, 239.320, 52683.814 21/06/05,12:35:08,06,11,1, 11.8,1,1, 18.481, 10578.287, 239.315, 52683.802 21/06/05,12:35:08,07,11,1, 11.8,1,1, 18.481, 10578.286, 239.296, 52683.798 21/06/05,12:35:08,08,11,1, 11.8,1,1, 18.481, 10578.243, 239.296, 52683.785 21/06/05,12:35:08,09,11,1, 11.8,1,1, 18.481, 10578.262, 239.325, 52683.781 21/06/05,12:35:08,10,11,1, 11.8,1,1, 18.481, 10578.260, 239.312, 52683.814 21/06/05,12:35:08,11,11,1, 11.8,1,1, 18.481, 10578.276, 239.304, 52683.809 21/06/05,12:35:08,12,11,1, 11.8,1,1, 18.481, 10578.247, 239.277, 52683.813 21/06/05,12:35:08,13,11,1, 11.8,1,1, 18.481, 10578.249, 239.315, 52683.787 21/06/05,12:35:08,14,11,1, 11.8,1,1, 18.481, 10578.291, 239.313, 52683.835 21/06/05,12:35:08,15,11,1, 11.8,1,1, 18.481, 10578.263, 239.332, 52683.815 21/06/05,12:35:08,16,11,1, 11.8,1,1, 18.481, 10578.275, 239.303, 52683.828 21/06/05,12:35:08,17,11,1, 11.8,1,1, 18.481, 10578.248, 239.311, 52683.834 21/06/05,12:35:08,18,11,1, 11.8,1,1, 18.481, 10578.287, 239.323, 52683.817 21/06/05,12:35:08,19,11,1, 11.8,1,1, 18.481, 10578.241, 239.312, 52683.833 21/06/05,12:35:09,00,11,1, 11.9,1,1, 18.482, 10578.238, 239.312, 52683.833 21/06/05,12:35:09,01,11,1, 11.9,1,1, 18.482, 10578.246, 239.310, 52683.792 21/06/05,12:35:09,02,11,1, 11.9,1,1, 18.482, 10578.260, 239.306, 52683.807 21/06/05,12:35:09,03,11,1, 11.9,1,1, 18.482, 10578.239, 239.316, 52683.806 21/06/05,12:35:09,04,11,1, 11.9,1,1, 18.482, 10578.249, 239.294, 52683.802 21/06/05,12:35:09,05,11,1, 11.9,1,1, 18.482, 10578.265, 239.306, 52683.787 21/06/05,12:35:09,06,11,1, 11.9,1,1, 18.482, 10578.249, 239.326, 52683.777 21/06/05,12:35:09,07,11,1, 11.9,1,1, 18.482, 10578.219, 239.278, 52683.744 21/06/05,12:35:09,08,11,1, 11.9,1,1, 18.482, 10578.250, 239.279, 52683.810 21/06/05,12:35:09,09,11,1, 11.9,1,1, 18.482, 10578.254, 239.296, 52683.801 21/06/05,12:35:09,10,11,1, 11.9,1,1, 18.482, 10578.258, 239.278, 52683.817 21/06/05,12:35:09,11,11,1, 11.9,1,1, 18.482, 10578.235, 239.294, 52683.818 21/06/05,12:35:09,12,11,1, 11.9,1,1, 18.482, 10578.243, 239.300, 52683.749 21/06/05,12:35:09,13,11,1, 11.9,1,1, 18.482, 10578.252, 239.304, 52683.807 21/06/05,12:35:09,14,11,1, 11.9,1,1, 18.482, 10578.249, 239.324, 52683.839 21/06/05,12:35:09,15,11,1, 11.9,1,1, 18.482, 10578.263, 239.298, 52683.836 21/06/05,12:35:09,16,11,1, 11.9,1,1, 18.482, 10578.228, 239.301, 52683.834 21/06/05,12:35:09,17,11,1, 11.9,1,1, 18.482, 10578.253, 239.329, 52683.841 21/06/05,12:35:09,18,11,1, 11.9,1,1, 18.482, 10578.229, 239.285, 52683.962 21/06/05,12:35:09,19,11,1, 11.9,1,1, 18.482, 10578.252, 239.262, 52683.731 21/06/05,12:35:10,00,11,1, 11.9,1,1, 18.480, 10578.246, 239.262, 52683.731 21/06/05,12:35:10,01,11,1, 11.9,1,1, 18.480, 10578.269, 239.306, 52683.805 21/06/05,12:35:10,02,11,1, 11.9,1,1, 18.480, 10578.256, 239.299, 52683.818 21/06/05,12:35:10,03,11,1, 11.9,1,1, 18.480, 10578.249, 239.295, 52683.814 21/06/05,12:35:10,04,11,1, 11.9,1,1, 18.480, 10578.254, 239.274, 52683.788 21/06/05,12:35:10,05,11,1, 11.9,1,1, 18.480, 10578.239, 239.295, 52683.839 21/06/05,12:35:10,06,11,1, 11.9,1,1, 18.480, 10578.239, 239.288, 52683.846 21/06/05,12:35:10,07,11,1, 11.9,1,1, 18.480, 10578.223, 239.295, 52683.854 21/06/05,12:35:10,08,11,1, 11.9,1,1, 18.480, 10578.212, 239.273, 52683.823 21/06/05,12:35:10,09,11,1, 11.9,1,1, 18.480, 10578.236, 239.294, 52683.832 21/06/05,12:35:10,10,11,1, 11.9,1,1, 18.480, 10578.234, 239.310, 52683.807 21/06/05,12:35:10,11,11,1, 11.9,1,1, 18.480, 10578.236, 239.302, 52683.827 21/06/05,12:35:10,12,11,1, 11.9,1,1, 18.480, 10578.219, 239.266, 52683.822 21/06/05,12:35:10,13,11,1, 11.9,1,1, 18.480, 10578.251, 239.297, 52683.817 21/06/05,12:35:10,14,11,1, 11.9,1,1, 18.480, 10578.257, 239.285, 52683.766 21/06/05,12:35:10,15,11,1, 11.9,1,1, 18.480, 10578.235, 239.281, 52683.796 21/06/05,12:35:10,16,11,1, 11.9,1,1, 18.480, 10578.233, 239.317, 52683.826 21/06/05,12:35:10,17,11,1, 11.9,1,1, 18.480, 10578.261, 239.256, 52683.581 21/06/05,12:35:10,18,11,1, 11.9,1,1, 18.480, 10578.258, 239.297, 52683.976 21/06/05,12:35:10,19,11,1, 11.9,1,1, 18.480, 10578.275, 239.295, 52683.748 21/06/05,12:35:11,00,11,1, 11.9,1,1, 18.484, 10578.271, 239.295, 52683.748 21/06/05,12:35:11,01,11,1, 11.9,1,1, 18.484, 10578.258, 239.294, 52683.780 21/06/05,12:35:11,02,11,1, 11.9,1,1, 18.484, 10578.256, 239.300, 52683.770 21/06/05,12:35:11,03,11,1, 11.9,1,1, 18.484, 10578.249, 239.295, 52683.786 21/06/05,12:35:11,04,11,1, 11.9,1,1, 18.484, 10578.249, 239.261, 52683.795 21/06/05,12:35:11,05,11,1, 11.9,1,1, 18.484, 10578.245, 239.290, 52683.805 21/06/05,12:35:11,06,11,1, 11.9,1,1, 18.484, 10578.242, 239.268, 52683.771 21/06/05,12:35:11,07,11,1, 11.9,1,1, 18.484, 10578.236, 239.271, 52683.815 21/06/05,12:35:11,08,11,1, 11.9,1,1, 18.484, 10578.229, 239.295, 52683.752 21/06/05,12:35:11,09,11,1, 11.9,1,1, 18.484, 10578.227, 239.286, 52683.736 21/06/05,12:35:11,10,11,1, 11.9,1,1, 18.484, 10578.248, 239.283, 52683.733 21/06/05,12:35:11,11,11,1, 11.9,1,1, 18.484, 10578.241, 239.274, 52683.762 21/06/05,12:35:11,12,11,1, 11.9,1,1, 18.484, 10578.229, 239.291, 52683.755 21/06/05,12:35:11,13,11,1, 11.9,1,1, 18.484, 10578.225, 239.289, 52683.760 21/06/05,12:35:11,14,11,1, 11.9,1,1, 18.484, 10578.218, 239.261, 52683.735 21/06/05,12:35:11,15,11,1, 11.9,1,1, 18.484, 10578.252, 239.262, 52683.758 21/06/05,12:35:11,16,11,1, 11.9,1,1, 18.484, 10578.263, 239.289, 52683.827 21/06/05,12:35:11,17,11,1, 11.9,1,1, 18.484, 10578.256, 239.297, 52683.817 21/06/05,12:35:11,18,11,1, 11.9,1,1, 18.484, 10578.229, 239.279, 52683.798 21/06/05,12:35:11,19,11,1, 11.9,1,1, 18.484, 10578.221, 239.336, 52683.753 21/06/05,12:35:12,00,11,1, 11.9,1,1, 18.485, 10578.213, 239.336, 52683.753 21/06/05,12:35:12,01,11,1, 11.9,1,1, 18.485, 10578.210, 239.302, 52683.761 21/06/05,12:35:12,02,11,1, 11.9,1,1, 18.485, 10578.235, 239.289, 52683.798 21/06/05,12:35:12,03,11,1, 11.9,1,1, 18.485, 10578.215, 239.286, 52683.798 21/06/05,12:35:12,04,11,1, 11.9,1,1, 18.485, 10578.209, 239.318, 52683.793 21/06/05,12:35:12,05,11,1, 11.9,1,1, 18.485, 10578.211, 239.296, 52683.811 21/06/05,12:35:12,06,11,1, 11.9,1,1, 18.485, 10578.210, 239.287, 52683.783 21/06/05,12:35:12,07,11,1, 11.9,1,1, 18.485, 10578.234, 239.304, 52683.820 21/06/05,12:35:12,08,11,1, 11.9,1,1, 18.485, 10578.198, 239.275, 52683.784 21/06/05,12:35:12,09,11,1, 11.9,1,1, 18.485, 10578.219, 239.296, 52683.803 21/06/05,12:35:12,10,11,1, 11.9,1,1, 18.485, 10578.225, 239.297, 52683.829 21/06/05,12:35:12,11,11,1, 11.9,1,1, 18.485, 10578.222, 239.299, 52683.793 21/06/05,12:35:12,12,11,1, 11.9,1,1, 18.485, 10578.197, 239.283, 52683.725 21/06/05,12:35:12,13,11,1, 11.9,1,1, 18.485, 10578.238, 239.285, 52683.798 21/06/05,12:35:12,14,11,1, 11.9,1,1, 18.485, 10578.196, 239.292, 52683.740 21/06/05,12:35:12,15,11,1, 11.9,1,1, 18.485, 10578.218, 239.302, 52683.790 21/06/05,12:35:12,16,11,1, 11.9,1,1, 18.485, 10578.223, 239.303, 52683.807 21/06/05,12:35:12,17,11,1, 11.9,1,1, 18.485, 10578.228, 239.310, 52683.778 21/06/05,12:35:12,18,11,1, 11.9,1,1, 18.485, 10578.200, 239.274, 52683.754 21/06/05,12:35:12,19,11,1, 11.9,1,1, 18.485, 10578.199, 239.299, 52683.789 21/06/05,12:35:13,00,11,1, 11.9,1,1, 18.485, 10578.196, 239.299, 52683.789 21/06/05,12:35:13,01,11,1, 11.9,1,1, 18.485, 10578.248, 239.324, 52683.802 21/06/05,12:35:13,02,11,1, 11.9,1,1, 18.485, 10578.206, 239.270, 52683.752 21/06/05,12:35:13,03,11,1, 11.9,1,1, 18.485, 10578.218, 239.289, 52683.765 21/06/05,12:35:13,04,11,1, 11.9,1,1, 18.485, 10578.215, 239.294, 52683.771 21/06/05,12:35:13,05,11,1, 11.9,1,1, 18.485, 10578.202, 239.296, 52683.749 21/06/05,12:35:13,06,11,1, 11.9,1,1, 18.485, 10578.214, 239.302, 52683.762 21/06/05,12:35:13,07,11,1, 11.9,1,1, 18.485, 10578.213, 239.308, 52683.790 21/06/05,12:35:13,08,11,1, 11.9,1,1, 18.485, 10578.201, 239.310, 52683.758 21/06/05,12:35:13,09,11,1, 11.9,1,1, 18.485, 10578.229, 239.318, 52683.771 21/06/05,12:35:13,10,11,1, 11.9,1,1, 18.485, 10578.230, 239.343, 52683.924 21/06/05,12:35:13,11,11,1, 11.9,1,1, 18.485, 10578.240, 239.304, 52683.715 21/06/05,12:35:13,12,11,1, 11.9,1,1, 18.485, 10578.203, 239.298, 52683.699 21/06/05,12:35:13,13,11,1, 11.9,1,1, 18.485, 10578.230, 239.317, 52683.779 21/06/05,12:35:13,14,11,1, 11.9,1,1, 18.485, 10578.219, 239.290, 52683.737 21/06/05,12:35:13,15,11,1, 11.9,1,1, 18.485, 10578.221, 239.295, 52683.746 21/06/05,12:35:13,16,11,1, 11.9,1,1, 18.485, 10578.223, 239.295, 52683.724 21/06/05,12:35:13,17,11,1, 11.9,1,1, 18.485, 10578.204, 239.275, 52683.758 21/06/05,12:35:13,18,11,1, 11.9,1,1, 18.485, 10578.183, 239.314, 52683.768 21/06/05,12:35:13,19,11,1, 11.9,1,1, 18.485, 10578.189, 239.314, 52683.779 21/06/05,12:35:14,00,11,1, 11.7,1,1, 18.486, 10578.188, 239.314, 52683.779 21/06/05,12:35:14,01,11,1, 11.7,1,1, 18.486, 10578.202, 239.292, 52683.730 21/06/05,12:35:14,02,11,1, 11.7,1,1, 18.486, 10578.230, 239.307, 52683.755 21/06/05,12:35:14,03,11,1, 11.7,1,1, 18.486, 10578.200, 239.281, 52683.730 21/06/05,12:35:14,04,11,1, 11.7,1,1, 18.486, 10578.204, 239.288, 52683.770 21/06/05,12:35:14,05,11,1, 11.7,1,1, 18.486, 10578.230, 239.308, 52683.808 21/06/05,12:35:14,06,11,1, 11.7,1,1, 18.486, 10578.212, 239.285, 52683.844 21/06/05,12:35:14,07,11,1, 11.7,1,1, 18.486, 10578.183, 239.323, 52683.796 21/06/05,12:35:14,08,11,1, 11.7,1,1, 18.486, 10578.212, 239.308, 52683.854 21/06/05,12:35:14,09,11,1, 11.7,1,1, 18.486, 10578.156, 239.310, 52683.793 21/06/05,12:35:14,10,11,1, 11.7,1,1, 18.486, 10578.181, 239.300, 52683.781 21/06/05,12:35:14,11,11,1, 11.7,1,1, 18.486, 10578.194, 239.317, 52683.777 21/06/05,12:35:14,12,11,1, 11.7,1,1, 18.486, 10578.176, 239.305, 52683.753 21/06/05,12:35:14,13,11,1, 11.7,1,1, 18.486, 10578.189, 239.296, 52683.753 21/06/05,12:35:14,14,11,1, 11.7,1,1, 18.486, 10578.194, 239.280, 52683.766 21/06/05,12:35:14,15,11,1, 11.7,1,1, 18.486, 10578.224, 239.286, 52683.798 21/06/05,12:35:14,16,11,1, 11.7,1,1, 18.486, 10578.186, 239.315, 52683.795 21/06/05,12:35:14,17,11,1, 11.7,1,1, 18.486, 10578.218, 239.325, 52683.756 21/06/05,12:35:14,18,11,1, 11.7,1,1, 18.486, 10578.218, 239.295, 52683.765 21/06/05,12:35:14,19,11,1, 11.7,1,1, 18.486, 10578.202, 239.303, 52683.777 21/06/05,12:35:15,00,12,1, 11.7,1,1, 18.480, 10578.196, 239.303, 52683.777 21/06/05,12:35:15,01,12,1, 11.7,1,1, 18.480, 10578.228, 239.299, 52683.768 21/06/05,12:35:15,02,12,1, 11.7,1,1, 18.480, 10578.174, 239.290, 52683.749 21/06/05,12:35:15,03,12,1, 11.7,1,1, 18.480, 10578.216, 239.292, 52683.753 21/06/05,12:35:15,04,12,1, 11.7,1,1, 18.480, 10578.215, 239.321, 52683.758 21/06/05,12:35:15,05,12,1, 11.7,1,1, 18.480, 10578.220, 239.320, 52683.797 21/06/05,12:35:15,06,12,1, 11.7,1,1, 18.480, 10578.211, 239.326, 52683.751 21/06/05,12:35:15,07,12,1, 11.7,1,1, 18.480, 10578.193, 239.313, 52683.750 21/06/05,12:35:15,08,12,1, 11.7,1,1, 18.480, 10578.221, 239.321, 52683.760 21/06/05,12:35:15,09,12,1, 11.7,1,1, 18.480, 10578.196, 239.303, 52683.767 21/06/05,12:35:15,10,12,1, 11.7,1,1, 18.480, 10578.202, 239.302, 52683.762 21/06/05,12:35:15,11,12,1, 11.7,1,1, 18.480, 10578.185, 239.303, 52683.759 21/06/05,12:35:15,12,12,1, 11.7,1,1, 18.480, 10578.191, 239.325, 52683.773 21/06/05,12:35:15,13,12,1, 11.7,1,1, 18.480, 10578.180, 239.313, 52683.771 21/06/05,12:35:15,14,12,1, 11.7,1,1, 18.480, 10578.224, 239.317, 52683.784 21/06/05,12:35:15,15,12,1, 11.7,1,1, 18.480, 10578.186, 239.298, 52683.763 21/06/05,12:35:15,16,12,1, 11.7,1,1, 18.480, 10578.192, 239.296, 52683.764 21/06/05,12:35:15,17,12,1, 11.7,1,1, 18.480, 10578.210, 239.333, 52683.794 21/06/05,12:35:15,18,12,1, 11.7,1,1, 18.480, 10578.201, 239.293, 52683.783 21/06/05,12:35:15,19,12,1, 11.7,1,1, 18.480, 10578.203, 239.280, 52683.755 21/06/05,12:35:16,00,11,1, 11.8,1,1, 18.482, 10578.196, 239.280, 52683.755 21/06/05,12:35:16,01,11,1, 11.8,1,1, 18.482, 10578.195, 239.311, 52683.785 21/06/05,12:35:16,02,11,1, 11.8,1,1, 18.482, 10578.193, 239.300, 52683.728 21/06/05,12:35:16,03,11,1, 11.8,1,1, 18.482, 10578.211, 239.319, 52683.773 21/06/05,12:35:16,04,11,1, 11.8,1,1, 18.482, 10578.188, 239.306, 52683.638 21/06/05,12:35:16,05,11,1, 11.8,1,1, 18.482, 10578.185, 239.289, 52683.777 21/06/05,12:35:16,06,11,1, 11.8,1,1, 18.482, 10578.175, 239.275, 52683.780 21/06/05,12:35:16,07,11,1, 11.8,1,1, 18.482, 10578.192, 239.288, 52683.749 21/06/05,12:35:16,08,11,1, 11.8,1,1, 18.482, 10578.193, 239.300, 52683.750 21/06/05,12:35:16,09,11,1, 11.8,1,1, 18.482, 10578.190, 239.302, 52683.733 21/06/05,12:35:16,10,11,1, 11.8,1,1, 18.482, 10578.209, 239.317, 52683.798 21/06/05,12:35:16,11,11,1, 11.8,1,1, 18.482, 10578.195, 239.286, 52683.819 21/06/05,12:35:16,12,11,1, 11.8,1,1, 18.482, 10578.216, 239.314, 52683.799 21/06/05,12:35:16,13,11,1, 11.8,1,1, 18.482, 10578.210, 239.284, 52683.738 21/06/05,12:35:16,14,11,1, 11.8,1,1, 18.482, 10578.221, 239.305, 52683.809 21/06/05,12:35:16,15,11,1, 11.8,1,1, 18.482, 10578.206, 239.289, 52683.825 21/06/05,12:35:16,16,11,1, 11.8,1,1, 18.482, 10578.169, 239.305, 52683.746 21/06/05,12:35:16,17,11,1, 11.8,1,1, 18.482, 10578.189, 239.295, 52683.799 21/06/05,12:35:16,18,11,1, 11.8,1,1, 18.482, 10578.208, 239.288, 52683.817 21/06/05,12:35:16,19,11,1, 11.8,1,1, 18.482, 10578.159, 239.291, 52683.803 21/06/05,12:35:17,00,10,1, 11.8,1,1, 18.484, 10578.154, 239.291, 52683.803 21/06/05,12:35:17,01,10,1, 11.8,1,1, 18.484, 10578.170, 239.289, 52683.802 21/06/05,12:35:17,02,10,1, 11.8,1,1, 18.484, 10578.191, 239.271, 52683.793 21/06/05,12:35:17,03,10,1, 11.8,1,1, 18.484, 10578.183, 239.308, 52683.779 21/06/05,12:35:17,04,10,1, 11.8,1,1, 18.484, 10578.186, 239.307, 52683.764 21/06/05,12:35:17,05,10,1, 11.8,1,1, 18.484, 10578.188, 239.320, 52683.761 21/06/05,12:35:17,06,10,1, 11.8,1,1, 18.484, 10578.172, 239.307, 52683.782 21/06/05,12:35:17,07,10,1, 11.8,1,1, 18.484, 10578.204, 239.322, 52683.750 21/06/05,12:35:17,08,10,1, 11.8,1,1, 18.484, 10578.169, 239.284, 52683.814 21/06/05,12:35:17,09,10,1, 11.8,1,1, 18.484, 10578.166, 239.280, 52683.791 21/06/05,12:35:17,10,10,1, 11.8,1,1, 18.484, 10578.185, 239.295, 52683.773 21/06/05,12:35:17,11,10,1, 11.8,1,1, 18.484, 10578.169, 239.303, 52683.759 21/06/05,12:35:17,12,10,1, 11.8,1,1, 18.484, 10578.202, 239.315, 52683.799 21/06/05,12:35:17,13,10,1, 11.8,1,1, 18.484, 10578.192, 239.316, 52683.810 21/06/05,12:35:17,14,10,1, 11.8,1,1, 18.484, 10578.196, 239.271, 52683.752 21/06/05,12:35:17,15,10,1, 11.8,1,1, 18.484, 10578.187, 239.270, 52683.811 21/06/05,12:35:17,16,10,1, 11.8,1,1, 18.484, 10578.187, 239.287, 52683.780 21/06/05,12:35:17,17,10,1, 11.8,1,1, 18.484, 10578.197, 239.292, 52683.756 21/06/05,12:35:17,18,10,1, 11.8,1,1, 18.484, 10578.185, 239.264, 52683.771 21/06/05,12:35:17,19,10,1, 11.8,1,1, 18.484, 10578.187, 239.271, 52683.764 21/06/05,12:35:18,00,11,1, 11.8,1,1, 18.486, 10578.179, 239.271, 52683.764 21/06/05,12:35:18,01,11,1, 11.8,1,1, 18.486, 10578.173, 239.285, 52683.795 21/06/05,12:35:18,02,11,1, 11.8,1,1, 18.486, 10578.191, 239.288, 52683.793 21/06/05,12:35:18,03,11,1, 11.8,1,1, 18.486, 10578.167, 239.274, 52683.740 21/06/05,12:35:18,04,11,1, 11.8,1,1, 18.486, 10578.213, 239.307, 52683.743 21/06/05,12:35:18,05,11,1, 11.8,1,1, 18.486, 10578.181, 239.307, 52683.802 21/06/05,12:35:18,06,11,1, 11.8,1,1, 18.486, 10578.203, 239.283, 52683.825 21/06/05,12:35:18,07,11,1, 11.8,1,1, 18.486, 10578.205, 239.275, 52683.776 21/06/05,12:35:18,08,11,1, 11.8,1,1, 18.486, 10578.205, 239.309, 52683.820 21/06/05,12:35:18,09,11,1, 11.8,1,1, 18.486, 10578.191, 239.307, 52683.750 21/06/05,12:35:18,10,11,1, 11.8,1,1, 18.486, 10578.174, 239.283, 52683.775 21/06/05,12:35:18,11,11,1, 11.8,1,1, 18.486, 10578.194, 239.316, 52683.750 21/06/05,12:35:18,12,11,1, 11.8,1,1, 18.486, 10578.191, 239.297, 52683.803 21/06/05,12:35:18,13,11,1, 11.8,1,1, 18.486, 10578.179, 239.286, 52683.749 21/06/05,12:35:18,14,11,1, 11.8,1,1, 18.486, 10578.174, 239.306, 52683.797 21/06/05,12:35:18,15,11,1, 11.8,1,1, 18.486, 10578.176, 239.293, 52683.782 21/06/05,12:35:18,16,11,1, 11.8,1,1, 18.486, 10578.163, 239.308, 52683.831 21/06/05,12:35:18,17,11,1, 11.8,1,1, 18.486, 10578.158, 239.304, 52683.770 21/06/05,12:35:18,18,11,1, 11.8,1,1, 18.486, 10578.178, 239.316, 52683.797 21/06/05,12:35:18,19,11,1, 11.8,1,1, 18.486, 10578.155, 239.286, 52683.795 21/06/05,12:35:19,00,10,1, 11.8,1,1, 18.483, 10578.154, 239.286, 52683.795 21/06/05,12:35:19,01,10,1, 11.8,1,1, 18.483, 10578.177, 239.295, 52683.757 21/06/05,12:35:19,02,10,1, 11.8,1,1, 18.483, 10578.176, 239.293, 52683.780 21/06/05,12:35:19,03,10,1, 11.8,1,1, 18.483, 10578.174, 239.298, 52683.782 21/06/05,12:35:19,04,10,1, 11.8,1,1, 18.483, 10578.177, 239.313, 52683.785 21/06/05,12:35:19,05,10,1, 11.8,1,1, 18.483, 10578.163, 239.310, 52683.804 21/06/05,12:35:19,06,10,1, 11.8,1,1, 18.483, 10578.164, 239.279, 52683.766 21/06/05,12:35:19,07,10,1, 11.8,1,1, 18.483, 10578.184, 239.310, 52683.757 21/06/05,12:35:19,08,10,1, 11.8,1,1, 18.483, 10578.189, 239.290, 52683.725 21/06/05,12:35:19,09,10,1, 11.8,1,1, 18.483, 10578.162, 239.298, 52683.785 21/06/05,12:35:19,10,10,1, 11.8,1,1, 18.483, 10578.179, 239.295, 52683.790 21/06/05,12:35:19,11,10,1, 11.8,1,1, 18.483, 10578.188, 239.303, 52683.763 21/06/05,12:35:19,12,10,1, 11.8,1,1, 18.483, 10578.196, 239.299, 52683.758 21/06/05,12:35:19,13,10,1, 11.8,1,1, 18.483, 10578.174, 239.303, 52683.768 21/06/05,12:35:19,14,10,1, 11.8,1,1, 18.483, 10578.165, 239.317, 52683.725 21/06/05,12:35:19,15,10,1, 11.8,1,1, 18.483, 10578.188, 239.301, 52683.762 21/06/05,12:35:19,16,10,1, 11.8,1,1, 18.483, 10578.180, 239.288, 52683.772 21/06/05,12:35:19,17,10,1, 11.8,1,1, 18.483, 10578.206, 239.289, 52683.734 21/06/05,12:35:19,18,10,1, 11.8,1,1, 18.483, 10578.199, 239.311, 52683.779 21/06/05,12:35:19,19,10,1, 11.8,1,1, 18.483, 10578.194, 239.297, 52683.787 21/06/05,12:35:20,00,11,1, 11.9,1,1, 18.488, 10578.188, 239.297, 52683.787 21/06/05,12:35:20,01,11,1, 11.9,1,1, 18.488, 10578.186, 239.281, 52683.785 21/06/05,12:35:20,02,11,1, 11.9,1,1, 18.488, 10578.191, 239.291, 52683.787 21/06/05,12:35:20,03,11,1, 11.9,1,1, 18.488, 10578.185, 239.285, 52683.779 21/06/05,12:35:20,04,11,1, 11.9,1,1, 18.488, 10578.180, 239.303, 52683.726 21/06/05,12:35:20,05,11,1, 11.9,1,1, 18.488, 10578.185, 239.290, 52683.742 21/06/05,12:35:20,06,11,1, 11.9,1,1, 18.488, 10578.167, 239.291, 52683.774 21/06/05,12:35:20,07,11,1, 11.9,1,1, 18.488, 10578.165, 239.282, 52683.737 21/06/05,12:35:20,08,11,1, 11.9,1,1, 18.488, 10578.170, 239.298, 52683.733 21/06/05,12:35:20,09,11,1, 11.9,1,1, 18.488, 10578.179, 239.269, 52683.768 21/06/05,12:35:20,10,11,1, 11.9,1,1, 18.488, 10578.187, 239.284, 52683.759 21/06/05,12:35:20,11,11,1, 11.9,1,1, 18.488, 10578.172, 239.316, 52683.733 21/06/05,12:35:20,12,11,1, 11.9,1,1, 18.488, 10578.163, 239.284, 52683.740 21/06/05,12:35:20,13,11,1, 11.9,1,1, 18.488, 10578.172, 239.284, 52683.790 21/06/05,12:35:20,14,11,1, 11.9,1,1, 18.488, 10578.165, 239.275, 52683.734 21/06/05,12:35:20,15,11,1, 11.9,1,1, 18.488, 10578.164, 239.284, 52683.724 21/06/05,12:35:20,16,11,1, 11.9,1,1, 18.488, 10578.162, 239.294, 52683.751 21/06/05,12:35:20,17,11,1, 11.9,1,1, 18.488, 10578.180, 239.273, 52683.781 21/06/05,12:35:20,18,11,1, 11.9,1,1, 18.488, 10578.177, 239.270, 52683.733 21/06/05,12:35:20,19,11,1, 11.9,1,1, 18.488, 10578.140, 239.273, 52683.733 21/06/05,12:35:21,00,11,1, 11.9,1,1, 18.486, 10578.138, 239.273, 52683.733 21/06/05,12:35:21,01,11,1, 11.9,1,1, 18.486, 10578.178, 239.283, 52683.772 21/06/05,12:35:21,02,11,1, 11.9,1,1, 18.486, 10578.124, 239.277, 52683.714 21/06/05,12:35:21,03,11,1, 11.9,1,1, 18.486, 10578.167, 239.300, 52683.714 21/06/05,12:35:21,04,11,1, 11.9,1,1, 18.486, 10578.152, 239.291, 52683.737 21/06/05,12:35:21,05,11,1, 11.9,1,1, 18.486, 10578.161, 239.291, 52683.714 21/06/05,12:35:21,06,11,1, 11.9,1,1, 18.486, 10578.171, 239.310, 52683.719 21/06/05,12:35:21,07,11,1, 11.9,1,1, 18.486, 10578.155, 239.284, 52683.703 21/06/05,12:35:21,08,11,1, 11.9,1,1, 18.486, 10578.150, 239.290, 52683.722 21/06/05,12:35:21,09,11,1, 11.9,1,1, 18.486, 10578.184, 239.305, 52683.720 21/06/05,12:35:21,10,11,1, 11.9,1,1, 18.486, 10578.189, 239.295, 52683.759 21/06/05,12:35:21,11,11,1, 11.9,1,1, 18.486, 10578.158, 239.264, 52683.713 21/06/05,12:35:21,12,11,1, 11.9,1,1, 18.486, 10578.156, 239.288, 52683.729 21/06/05,12:35:21,13,11,1, 11.9,1,1, 18.486, 10578.167, 239.286, 52683.718 21/06/05,12:35:21,14,11,1, 11.9,1,1, 18.486, 10578.151, 239.297, 52683.736 21/06/05,12:35:21,15,11,1, 11.9,1,1, 18.486, 10578.155, 239.276, 52683.779 21/06/05,12:35:21,16,11,1, 11.9,1,1, 18.486, 10578.157, 239.305, 52683.732 21/06/05,12:35:21,17,11,1, 11.9,1,1, 18.486, 10578.149, 239.309, 52683.674 21/06/05,12:35:21,18,11,1, 11.9,1,1, 18.486, 10578.174, 239.263, 52683.738 21/06/05,12:35:21,19,11,1, 11.9,1,1, 18.486, 10578.159, 239.310, 52683.753 21/06/05,12:35:22,00,11,1, 11.9,1,1, 18.485, 10578.154, 239.310, 52683.753 21/06/05,12:35:22,01,11,1, 11.9,1,1, 18.485, 10578.180, 239.287, 52683.736 21/06/05,12:35:22,02,11,1, 11.9,1,1, 18.485, 10578.199, 239.288, 52683.730 21/06/05,12:35:22,03,11,1, 11.9,1,1, 18.485, 10578.168, 239.300, 52683.757 21/06/05,12:35:22,04,11,1, 11.9,1,1, 18.485, 10578.172, 239.300, 52683.743 21/06/05,12:35:22,05,11,1, 11.9,1,1, 18.485, 10578.185, 239.284, 52683.773 21/06/05,12:35:22,06,11,1, 11.9,1,1, 18.485, 10578.172, 239.295, 52683.763 21/06/05,12:35:22,07,11,1, 11.9,1,1, 18.485, 10578.176, 239.280, 52683.730 21/06/05,12:35:22,08,11,1, 11.9,1,1, 18.485, 10578.147, 239.279, 52683.746 21/06/05,12:35:22,09,11,1, 11.9,1,1, 18.485, 10578.171, 239.294, 52683.737 21/06/05,12:35:22,10,11,1, 11.9,1,1, 18.485, 10578.162, 239.289, 52683.751 21/06/05,12:35:22,11,11,1, 11.9,1,1, 18.485, 10578.183, 239.274, 52683.691 21/06/05,12:35:22,12,11,1, 11.9,1,1, 18.485, 10578.164, 239.294, 52683.721 21/06/05,12:35:22,13,11,1, 11.9,1,1, 18.485, 10578.157, 239.305, 52683.745 21/06/05,12:35:22,14,11,1, 11.9,1,1, 18.485, 10578.154, 239.258, 52683.757 21/06/05,12:35:22,15,11,1, 11.9,1,1, 18.485, 10578.151, 239.273, 52683.751 21/06/05,12:35:22,16,11,1, 11.9,1,1, 18.485, 10578.182, 239.280, 52683.761 21/06/05,12:35:22,17,11,1, 11.9,1,1, 18.485, 10578.152, 239.289, 52683.732 21/06/05,12:35:22,18,11,1, 11.9,1,1, 18.485, 10578.153, 239.306, 52683.746 21/06/05,12:35:22,19,11,1, 11.9,1,1, 18.485, 10578.135, 239.296, 52683.745 21/06/05,12:35:23,00,10,1, 11.9,1,1, 18.486, 10578.129, 239.296, 52683.745 21/06/05,12:35:23,01,10,1, 11.9,1,1, 18.486, 10578.139, 239.286, 52683.700 21/06/05,12:35:23,02,10,1, 11.9,1,1, 18.486, 10578.144, 239.315, 52683.708 21/06/05,12:35:23,03,10,1, 11.9,1,1, 18.486, 10578.163, 239.288, 52683.713 21/06/05,12:35:23,04,10,1, 11.9,1,1, 18.486, 10578.174, 239.293, 52683.729 21/06/05,12:35:23,05,10,1, 11.9,1,1, 18.486, 10578.162, 239.287, 52683.699 21/06/05,12:35:23,06,10,1, 11.9,1,1, 18.486, 10578.182, 239.292, 52683.767 21/06/05,12:35:23,07,10,1, 11.9,1,1, 18.486, 10578.185, 239.271, 52683.736 21/06/05,12:35:23,08,10,1, 11.9,1,1, 18.486, 10578.178, 239.275, 52683.743 21/06/05,12:35:23,09,10,1, 11.9,1,1, 18.486, 10578.170, 239.257, 52683.691 21/06/05,12:35:23,10,10,1, 11.9,1,1, 18.486, 10578.192, 239.283, 52683.747 21/06/05,12:35:23,11,10,1, 11.9,1,1, 18.486, 10578.159, 239.276, 52683.742 21/06/05,12:35:23,12,10,1, 11.9,1,1, 18.486, 10578.169, 239.289, 52683.712 21/06/05,12:35:23,13,10,1, 11.9,1,1, 18.486, 10578.181, 239.274, 52683.744 21/06/05,12:35:23,14,10,1, 11.9,1,1, 18.486, 10578.154, 239.290, 52683.713 21/06/05,12:35:23,15,10,1, 11.9,1,1, 18.486, 10578.157, 239.278, 52683.707 21/06/05,12:35:23,16,10,1, 11.9,1,1, 18.486, 10578.163, 239.293, 52683.710 21/06/05,12:35:23,17,10,1, 11.9,1,1, 18.486, 10578.157, 239.293, 52683.709 21/06/05,12:35:23,18,10,1, 11.9,1,1, 18.486, 10578.181, 239.305, 52683.730 21/06/05,12:35:23,19,10,1, 11.9,1,1, 18.486, 10578.151, 239.279, 52683.699 21/06/05,12:35:24,00,10,1, 11.9,1,1, 18.484, 10578.146, 239.279, 52683.699 21/06/05,12:35:24,01,10,1, 11.9,1,1, 18.484, 10578.151, 239.282, 52683.742 21/06/05,12:35:24,02,10,1, 11.9,1,1, 18.484, 10578.161, 239.284, 52683.716 21/06/05,12:35:24,03,10,1, 11.9,1,1, 18.484, 10578.160, 239.287, 52683.736 21/06/05,12:35:24,04,10,1, 11.9,1,1, 18.484, 10578.151, 239.309, 52683.718 21/06/05,12:35:24,05,10,1, 11.9,1,1, 18.484, 10578.169, 239.286, 52683.736 21/06/05,12:35:24,06,10,1, 11.9,1,1, 18.484, 10578.152, 239.286, 52683.748 21/06/05,12:35:24,07,10,1, 11.9,1,1, 18.484, 10578.158, 239.314, 52683.714 21/06/05,12:35:24,08,10,1, 11.9,1,1, 18.484, 10578.154, 239.278, 52683.726 21/06/05,12:35:24,09,10,1, 11.9,1,1, 18.484, 10578.144, 239.295, 52683.735 21/06/05,12:35:24,10,10,1, 11.9,1,1, 18.484, 10578.155, 239.288, 52683.703 21/06/05,12:35:24,11,10,1, 11.9,1,1, 18.484, 10578.154, 239.306, 52683.735 21/06/05,12:35:24,12,10,1, 11.9,1,1, 18.484, 10578.137, 239.271, 52683.700 21/06/05,12:35:24,13,10,1, 11.9,1,1, 18.484, 10578.137, 239.292, 52683.708 21/06/05,12:35:24,14,10,1, 11.9,1,1, 18.484, 10578.143, 239.282, 52683.732 21/06/05,12:35:24,15,10,1, 11.9,1,1, 18.484, 10578.153, 239.302, 52683.740 21/06/05,12:35:24,16,10,1, 11.9,1,1, 18.484, 10578.141, 239.307, 52683.693 21/06/05,12:35:24,17,10,1, 11.9,1,1, 18.484, 10578.155, 239.291, 52683.695 21/06/05,12:35:24,18,10,1, 11.9,1,1, 18.484, 10578.146, 239.298, 52683.682 21/06/05,12:35:24,19,10,1, 11.9,1,1, 18.484, 10578.146, 239.287, 52683.754 21/06/05,12:35:25,00,10,1, 11.9,1,1, 18.486, 10578.138, 239.287, 52683.754 21/06/05,12:35:25,01,10,1, 11.9,1,1, 18.486, 10578.162, 239.284, 52683.727 21/06/05,12:35:25,02,10,1, 11.9,1,1, 18.486, 10578.132, 239.288, 52683.717 21/06/05,12:35:25,03,10,1, 11.9,1,1, 18.486, 10578.126, 239.298, 52683.688 21/06/05,12:35:25,04,10,1, 11.9,1,1, 18.486, 10578.129, 239.306, 52683.766 21/06/05,12:35:25,05,10,1, 11.9,1,1, 18.486, 10578.145, 239.279, 52683.757 21/06/05,12:35:25,06,10,1, 11.9,1,1, 18.486, 10578.153, 239.291, 52683.723 21/06/05,12:35:25,07,10,1, 11.9,1,1, 18.486, 10578.133, 239.287, 52683.735 21/06/05,12:35:25,08,10,1, 11.9,1,1, 18.486, 10578.133, 239.285, 52683.743 21/06/05,12:35:25,09,10,1, 11.9,1,1, 18.486, 10578.138, 239.291, 52683.723 21/06/05,12:35:25,10,10,1, 11.9,1,1, 18.486, 10578.155, 239.290, 52683.762 21/06/05,12:35:25,11,10,1, 11.9,1,1, 18.486, 10578.115, 239.307, 52683.743 21/06/05,12:35:25,12,10,1, 11.9,1,1, 18.486, 10578.134, 239.309, 52683.757 21/06/05,12:35:25,13,10,1, 11.9,1,1, 18.486, 10578.152, 239.268, 52683.686 21/06/05,12:35:25,14,10,1, 11.9,1,1, 18.486, 10578.142, 239.303, 52683.702 21/06/05,12:35:25,15,10,1, 11.9,1,1, 18.486, 10578.151, 239.306, 52683.713 21/06/05,12:35:25,16,10,1, 11.9,1,1, 18.486, 10578.149, 239.321, 52683.710 21/06/05,12:35:25,17,10,1, 11.9,1,1, 18.486, 10578.143, 239.303, 52683.698 21/06/05,12:35:25,18,10,1, 11.9,1,1, 18.486, 10578.131, 239.318, 52683.722 21/06/05,12:35:25,19,10,1, 11.9,1,1, 18.486, 10578.141, 239.305, 52683.719 21/06/05,12:35:26,00,12,1, 11.9,1,1, 18.491, 10578.138, 239.305, 52683.719 21/06/05,12:35:26,01,12,1, 11.9,1,1, 18.491, 10578.132, 239.305, 52683.717 21/06/05,12:35:26,02,12,1, 11.9,1,1, 18.491, 10578.150, 239.307, 52683.745 21/06/05,12:35:26,03,12,1, 11.9,1,1, 18.491, 10578.156, 239.317, 52683.714 21/06/05,12:35:26,04,12,1, 11.9,1,1, 18.491, 10578.155, 239.299, 52683.661 21/06/05,12:35:26,05,12,1, 11.9,1,1, 18.491, 10578.136, 239.287, 52683.703 21/06/05,12:35:26,06,12,1, 11.9,1,1, 18.491, 10578.137, 239.302, 52683.759 21/06/05,12:35:26,07,12,1, 11.9,1,1, 18.491, 10578.128, 239.310, 52683.756 21/06/05,12:35:26,08,12,1, 11.9,1,1, 18.491, 10578.163, 239.311, 52683.723 21/06/05,12:35:26,09,12,1, 11.9,1,1, 18.491, 10578.140, 239.298, 52683.697 21/06/05,12:35:26,10,12,1, 11.9,1,1, 18.491, 10578.164, 239.268, 52683.682 21/06/05,12:35:26,11,12,1, 11.9,1,1, 18.491, 10578.168, 239.299, 52683.738 21/06/05,12:35:26,12,12,1, 11.9,1,1, 18.491, 10578.128, 239.295, 52683.721 21/06/05,12:35:26,13,12,1, 11.9,1,1, 18.491, 10578.147, 239.307, 52683.727 21/06/05,12:35:26,14,12,1, 11.9,1,1, 18.491, 10578.151, 239.298, 52683.748 21/06/05,12:35:26,15,12,1, 11.9,1,1, 18.491, 10578.155, 239.327, 52683.734 21/06/05,12:35:26,16,12,1, 11.9,1,1, 18.491, 10578.136, 239.302, 52683.748 21/06/05,12:35:26,17,12,1, 11.9,1,1, 18.491, 10578.141, 239.328, 52683.736 21/06/05,12:35:26,18,12,1, 11.9,1,1, 18.491, 10578.152, 239.312, 52683.755 21/06/05,12:35:26,19,12,1, 11.9,1,1, 18.491, 10578.107, 239.304, 52683.735 21/06/05,12:35:27,00,12,1, 11.9,1,1, 18.486, 10578.104, 239.304, 52683.735 21/06/05,12:35:27,01,12,1, 11.9,1,1, 18.486, 10578.138, 239.326, 52683.723 21/06/05,12:35:27,02,12,1, 11.9,1,1, 18.486, 10578.114, 239.277, 52683.695 21/06/05,12:35:27,03,12,1, 11.9,1,1, 18.486, 10578.133, 239.315, 52683.724 21/06/05,12:35:27,04,12,1, 11.9,1,1, 18.486, 10578.120, 239.279, 52683.692 21/06/05,12:35:27,05,12,1, 11.9,1,1, 18.486, 10578.128, 239.305, 52683.721 21/06/05,12:35:27,06,12,1, 11.9,1,1, 18.486, 10578.132, 239.324, 52683.717 21/06/05,12:35:27,07,12,1, 11.9,1,1, 18.486, 10578.132, 239.310, 52683.697 21/06/05,12:35:27,08,12,1, 11.9,1,1, 18.486, 10578.126, 239.311, 52683.741 21/06/05,12:35:27,09,12,1, 11.9,1,1, 18.486, 10578.162, 239.296, 52683.701 21/06/05,12:35:27,10,12,1, 11.9,1,1, 18.486, 10578.162, 239.260, 52683.669 21/06/05,12:35:27,11,12,1, 11.9,1,1, 18.486, 10578.126, 239.283, 52683.697 21/06/05,12:35:27,12,12,1, 11.9,1,1, 18.486, 10578.163, 239.303, 52683.713 21/06/05,12:35:27,13,12,1, 11.9,1,1, 18.486, 10578.151, 239.292, 52683.707 21/06/05,12:35:27,14,12,1, 11.9,1,1, 18.486, 10578.139, 239.305, 52683.726 21/06/05,12:35:27,15,12,1, 11.9,1,1, 18.486, 10578.141, 239.308, 52683.719 21/06/05,12:35:27,16,12,1, 11.9,1,1, 18.486, 10578.125, 239.284, 52683.718 21/06/05,12:35:27,17,12,1, 11.9,1,1, 18.486, 10578.141, 239.286, 52683.718 21/06/05,12:35:27,18,12,1, 11.9,1,1, 18.486, 10578.132, 239.296, 52683.749 21/06/05,12:35:27,19,12,1, 11.9,1,1, 18.486, 10578.144, 239.303, 52683.729 21/06/05,12:35:28,00,12,1, 11.9,1,1, 18.483, 10578.138, 239.303, 52683.729 21/06/05,12:35:28,01,12,1, 11.9,1,1, 18.483, 10578.154, 239.310, 52683.692 21/06/05,12:35:28,02,12,1, 11.9,1,1, 18.483, 10578.162, 239.294, 52683.695 21/06/05,12:35:28,03,12,1, 11.9,1,1, 18.483, 10578.144, 239.292, 52683.742 21/06/05,12:35:28,04,12,1, 11.9,1,1, 18.483, 10578.148, 239.310, 52683.720 21/06/05,12:35:28,05,12,1, 11.9,1,1, 18.483, 10578.116, 239.315, 52683.715 21/06/05,12:35:28,06,12,1, 11.9,1,1, 18.483, 10578.139, 239.318, 52683.737 21/06/05,12:35:28,07,12,1, 11.9,1,1, 18.483, 10578.141, 239.310, 52683.743 21/06/05,12:35:28,08,12,1, 11.9,1,1, 18.483, 10578.145, 239.331, 52683.732 21/06/05,12:35:28,09,12,1, 11.9,1,1, 18.483, 10578.113, 239.316, 52683.658 21/06/05,12:35:28,10,12,1, 11.9,1,1, 18.483, 10578.115, 239.322, 52683.728 21/06/05,12:35:28,11,12,1, 11.9,1,1, 18.483, 10578.157, 239.333, 52683.761 21/06/05,12:35:28,12,12,1, 11.9,1,1, 18.483, 10578.101, 239.326, 52683.730 21/06/05,12:35:28,13,12,1, 11.9,1,1, 18.483, 10578.113, 239.313, 52683.696 21/06/05,12:35:28,14,12,1, 11.9,1,1, 18.483, 10578.131, 239.318, 52683.719 21/06/05,12:35:28,15,12,1, 11.9,1,1, 18.483, 10578.124, 239.304, 52683.730 21/06/05,12:35:28,16,12,1, 11.9,1,1, 18.483, 10578.124, 239.282, 52683.724 21/06/05,12:35:28,17,12,1, 11.9,1,1, 18.483, 10578.136, 239.309, 52683.708 21/06/05,12:35:28,18,12,1, 11.9,1,1, 18.483, 10578.122, 239.320, 52683.727 21/06/05,12:35:28,19,12,1, 11.9,1,1, 18.483, 10578.141, 239.305, 52683.756 21/06/05,12:35:29,00,12,1, 11.9,1,1, 18.486, 10578.138, 239.305, 52683.756 21/06/05,12:35:29,01,12,1, 11.9,1,1, 18.486, 10578.138, 239.293, 52683.726 21/06/05,12:35:29,02,12,1, 11.9,1,1, 18.486, 10578.104, 239.311, 52683.751 21/06/05,12:35:29,03,12,1, 11.9,1,1, 18.486, 10578.147, 239.318, 52683.719 21/06/05,12:35:29,04,12,1, 11.9,1,1, 18.486, 10578.148, 239.314, 52683.708 21/06/05,12:35:29,05,12,1, 11.9,1,1, 18.486, 10578.123, 239.321, 52683.763 21/06/05,12:35:29,06,12,1, 11.9,1,1, 18.486, 10578.143, 239.315, 52683.737 21/06/05,12:35:29,07,12,1, 11.9,1,1, 18.486, 10578.126, 239.315, 52683.698 21/06/05,12:35:29,08,12,1, 11.9,1,1, 18.486, 10578.100, 239.312, 52683.715 21/06/05,12:35:29,09,12,1, 11.9,1,1, 18.486, 10578.121, 239.316, 52683.745 21/06/05,12:35:29,10,12,1, 11.9,1,1, 18.486, 10578.133, 239.301, 52683.756 21/06/05,12:35:29,11,12,1, 11.9,1,1, 18.486, 10578.086, 239.282, 52683.748 21/06/05,12:35:29,12,12,1, 11.9,1,1, 18.486, 10578.123, 239.305, 52683.761 21/06/05,12:35:29,13,12,1, 11.9,1,1, 18.486, 10578.136, 239.305, 52683.741 21/06/05,12:35:29,14,12,1, 11.9,1,1, 18.486, 10578.147, 239.290, 52683.726 21/06/05,12:35:29,15,12,1, 11.9,1,1, 18.486, 10578.086, 239.285, 52683.701 21/06/05,12:35:29,16,12,1, 11.9,1,1, 18.486, 10578.108, 239.284, 52683.692 21/06/05,12:35:29,17,12,1, 11.9,1,1, 18.486, 10578.120, 239.295, 52683.760 21/06/05,12:35:29,18,12,1, 11.9,1,1, 18.486, 10578.092, 239.286, 52683.719 21/06/05,12:35:29,19,12,1, 11.9,1,1, 18.486, 10578.139, 239.303, 52683.730 21/06/05,12:35:30,00,12,1, 11.9,1,1, 18.493, 10578.138, 239.303, 52683.730 21/06/05,12:35:30,01,12,1, 11.9,1,1, 18.493, 10578.123, 239.279, 52683.714 21/06/05,12:35:30,02,12,1, 11.9,1,1, 18.493, 10578.115, 239.298, 52683.729 21/06/05,12:35:30,03,12,1, 11.9,1,1, 18.493, 10578.129, 239.330, 52683.745 21/06/05,12:35:30,04,12,1, 11.9,1,1, 18.493, 10578.134, 239.329, 52683.744 21/06/05,12:35:30,05,12,1, 11.9,1,1, 18.493, 10578.125, 239.335, 52683.704 21/06/05,12:35:30,06,12,1, 11.9,1,1, 18.493, 10578.115, 239.311, 52683.707 21/06/05,12:35:30,07,12,1, 11.9,1,1, 18.493, 10578.128, 239.324, 52683.704 21/06/05,12:35:30,08,12,1, 11.9,1,1, 18.493, 10578.103, 239.301, 52683.661 21/06/05,12:35:30,09,12,1, 11.9,1,1, 18.493, 10578.126, 239.314, 52683.725 21/06/05,12:35:30,10,12,1, 11.9,1,1, 18.493, 10578.130, 239.314, 52683.710 21/06/05,12:35:30,11,12,1, 11.9,1,1, 18.493, 10578.101, 239.311, 52683.745 21/06/05,12:35:30,12,12,1, 11.9,1,1, 18.493, 10578.103, 239.330, 52683.724 21/06/05,12:35:30,13,12,1, 11.9,1,1, 18.493, 10578.122, 239.323, 52683.733 21/06/05,12:35:30,14,12,1, 11.9,1,1, 18.493, 10578.094, 239.307, 52683.693 21/06/05,12:35:30,15,12,1, 11.9,1,1, 18.493, 10578.132, 239.287, 52683.661 21/06/05,12:35:30,16,12,1, 11.9,1,1, 18.493, 10578.098, 239.304, 52683.721 21/06/05,12:35:30,17,12,1, 11.9,1,1, 18.493, 10578.100, 239.290, 52683.747 21/06/05,12:35:30,18,12,1, 11.9,1,1, 18.493, 10578.108, 239.305, 52683.727 21/06/05,12:35:30,19,12,1, 11.9,1,1, 18.493, 10578.104, 239.293, 52683.725 21/06/05,12:35:31,00,12,1, 11.8,1,1, 18.485, 10578.104, 239.293, 52683.725 21/06/05,12:35:31,01,12,1, 11.8,1,1, 18.485, 10578.110, 239.310, 52683.756 21/06/05,12:35:31,02,12,1, 11.8,1,1, 18.485, 10578.127, 239.270, 52683.776 21/06/05,12:35:31,03,12,1, 11.8,1,1, 18.485, 10578.127, 239.310, 52683.712 21/06/05,12:35:31,04,12,1, 11.8,1,1, 18.485, 10578.142, 239.303, 52683.754 21/06/05,12:35:31,05,12,1, 11.8,1,1, 18.485, 10578.122, 239.325, 52683.717 21/06/05,12:35:31,06,12,1, 11.8,1,1, 18.485, 10578.121, 239.313, 52683.714 21/06/05,12:35:31,07,12,1, 11.8,1,1, 18.485, 10578.143, 239.321, 52683.729 21/06/05,12:35:31,08,12,1, 11.8,1,1, 18.485, 10578.118, 239.316, 52683.769 21/06/05,12:35:31,09,12,1, 11.8,1,1, 18.485, 10578.120, 239.315, 52683.721 21/06/05,12:35:31,10,12,1, 11.8,1,1, 18.485, 10578.117, 239.310, 52683.702 21/06/05,12:35:31,11,12,1, 11.8,1,1, 18.485, 10578.104, 239.318, 52683.729 21/06/05,12:35:31,12,12,1, 11.8,1,1, 18.485, 10578.107, 239.312, 52683.718 21/06/05,12:35:31,13,12,1, 11.8,1,1, 18.485, 10578.099, 239.331, 52683.730 21/06/05,12:35:31,14,12,1, 11.8,1,1, 18.485, 10578.096, 239.313, 52683.733 21/06/05,12:35:31,15,12,1, 11.8,1,1, 18.485, 10578.118, 239.320, 52683.757 21/06/05,12:35:31,16,12,1, 11.8,1,1, 18.485, 10578.127, 239.325, 52683.759 21/06/05,12:35:31,17,12,1, 11.8,1,1, 18.485, 10578.107, 239.304, 52683.742 21/06/05,12:35:31,18,12,1, 11.8,1,1, 18.485, 10578.123, 239.315, 52683.681 21/06/05,12:35:31,19,12,1, 11.8,1,1, 18.485, 10578.073, 239.334, 52683.796 21/06/05,12:35:32,00,12,1, 11.9,1,1, 18.485, 10578.071, 239.334, 52683.796 21/06/05,12:35:32,01,12,1, 11.9,1,1, 18.485, 10578.142, 239.302, 52683.718 21/06/05,12:35:32,02,12,1, 11.9,1,1, 18.485, 10578.117, 239.294, 52683.713 21/06/05,12:35:32,03,12,1, 11.9,1,1, 18.485, 10578.110, 239.335, 52683.699 21/06/05,12:35:32,04,12,1, 11.9,1,1, 18.485, 10578.120, 239.300, 52683.692 21/06/05,12:35:32,05,12,1, 11.9,1,1, 18.485, 10578.128, 239.323, 52683.709 21/06/05,12:35:32,06,12,1, 11.9,1,1, 18.485, 10578.102, 239.314, 52683.740 21/06/05,12:35:32,07,12,1, 11.9,1,1, 18.485, 10578.141, 239.313, 52683.736 21/06/05,12:35:32,08,12,1, 11.9,1,1, 18.485, 10578.125, 239.310, 52683.764 21/06/05,12:35:32,09,12,1, 11.9,1,1, 18.485, 10578.104, 239.330, 52683.767 21/06/05,12:35:32,10,12,1, 11.9,1,1, 18.485, 10578.119, 239.298, 52683.755 21/06/05,12:35:32,11,12,1, 11.9,1,1, 18.485, 10578.104, 239.319, 52683.731 21/06/05,12:35:32,12,12,1, 11.9,1,1, 18.485, 10578.115, 239.313, 52683.707 21/06/05,12:35:32,13,12,1, 11.9,1,1, 18.485, 10578.109, 239.305, 52683.745 21/06/05,12:35:32,14,12,1, 11.9,1,1, 18.485, 10578.156, 239.331, 52683.771 21/06/05,12:35:32,15,12,1, 11.9,1,1, 18.485, 10578.104, 239.348, 52683.744 21/06/05,12:35:32,16,12,1, 11.9,1,1, 18.485, 10578.108, 239.298, 52683.726 21/06/05,12:35:32,17,12,1, 11.9,1,1, 18.485, 10578.098, 239.325, 52683.732 21/06/05,12:35:32,18,12,1, 11.9,1,1, 18.485, 10578.117, 239.320, 52683.777 21/06/05,12:35:32,19,12,1, 11.9,1,1, 18.485, 10578.104, 239.343, 52683.717 21/06/05,12:35:33,00,12,1, 11.9,1,1, 18.490, 10578.096, 239.343, 52683.717 21/06/05,12:35:33,01,12,1, 11.9,1,1, 18.490, 10578.119, 239.337, 52683.759 21/06/05,12:35:33,02,12,1, 11.9,1,1, 18.490, 10578.095, 239.313, 52683.734 21/06/05,12:35:33,03,12,1, 11.9,1,1, 18.490, 10578.103, 239.328, 52683.731 21/06/05,12:35:33,04,12,1, 11.9,1,1, 18.490, 10578.128, 239.322, 52683.727 21/06/05,12:35:33,05,12,1, 11.9,1,1, 18.490, 10578.104, 239.366, 52683.786 21/06/05,12:35:33,06,12,1, 11.9,1,1, 18.490, 10578.105, 239.324, 52683.755 21/06/05,12:35:33,07,12,1, 11.9,1,1, 18.490, 10578.135, 239.353, 52683.787 21/06/05,12:35:33,08,12,1, 11.9,1,1, 18.490, 10578.087, 239.313, 52683.724 21/06/05,12:35:33,09,12,1, 11.9,1,1, 18.490, 10578.125, 239.331, 52683.743 21/06/05,12:35:33,10,12,1, 11.9,1,1, 18.490, 10578.110, 239.323, 52683.731 21/06/05,12:35:33,11,12,1, 11.9,1,1, 18.490, 10578.102, 239.339, 52683.767 21/06/05,12:35:33,12,12,1, 11.9,1,1, 18.490, 10578.103, 239.339, 52683.766 21/06/05,12:35:33,13,12,1, 11.9,1,1, 18.490, 10578.103, 239.339, 52683.720 21/06/05,12:35:33,14,12,1, 11.9,1,1, 18.490, 10578.125, 239.344, 52683.778 21/06/05,12:35:33,15,12,1, 11.9,1,1, 18.490, 10578.108, 239.357, 52683.800 21/06/05,12:35:33,16,12,1, 11.9,1,1, 18.490, 10578.102, 239.334, 52683.771 21/06/05,12:35:33,17,12,1, 11.9,1,1, 18.490, 10578.117, 239.365, 52683.776 21/06/05,12:35:33,18,12,1, 11.9,1,1, 18.490, 10578.119, 239.369, 52684.041 21/06/05,12:35:33,19,12,1, 11.9,1,1, 18.490, 10578.138, 239.340, 52683.665 21/06/05,12:35:34,00,12,1, 11.9,1,1, 18.486, 10578.138, 239.340, 52683.665 21/06/05,12:35:34,01,12,1, 11.9,1,1, 18.486, 10578.114, 239.363, 52683.711 21/06/05,12:35:34,02,12,1, 11.9,1,1, 18.486, 10578.117, 239.367, 52683.724 21/06/05,12:35:34,03,12,1, 11.9,1,1, 18.486, 10578.112, 239.351, 52683.717 21/06/05,12:35:34,04,12,1, 11.9,1,1, 18.486, 10578.108, 239.368, 52683.748 21/06/05,12:35:34,05,12,1, 11.9,1,1, 18.486, 10578.100, 239.345, 52683.712 21/06/05,12:35:34,06,12,1, 11.9,1,1, 18.486, 10578.076, 239.360, 52683.739 21/06/05,12:35:34,07,12,1, 11.9,1,1, 18.486, 10578.085, 239.352, 52683.745 21/06/05,12:35:34,08,12,1, 11.9,1,1, 18.486, 10578.122, 239.384, 52683.780 21/06/05,12:35:34,09,12,1, 11.9,1,1, 18.486, 10578.101, 239.357, 52683.748 21/06/05,12:35:34,10,12,1, 11.9,1,1, 18.486, 10578.110, 239.343, 52683.740 21/06/05,12:35:34,11,12,1, 11.9,1,1, 18.486, 10578.105, 239.379, 52683.788 21/06/05,12:35:34,12,12,1, 11.9,1,1, 18.486, 10578.096, 239.375, 52683.761 21/06/05,12:35:34,13,12,1, 11.9,1,1, 18.486, 10578.091, 239.350, 52683.724 21/06/05,12:35:34,14,12,1, 11.9,1,1, 18.486, 10578.104, 239.366, 52683.759 21/06/05,12:35:34,15,12,1, 11.9,1,1, 18.486, 10578.107, 239.343, 52683.739 21/06/05,12:35:34,16,12,1, 11.9,1,1, 18.486, 10578.098, 239.371, 52683.764 21/06/05,12:35:34,17,12,1, 11.9,1,1, 18.486, 10578.133, 239.352, 52683.756 21/06/05,12:35:34,18,12,1, 11.9,1,1, 18.486, 10578.098, 239.353, 52683.762 21/06/05,12:35:34,19,12,1, 11.9,1,1, 18.486, 10578.109, 239.343, 52683.720 21/06/05,12:35:35,00,12,1, 11.9,1,1, 18.490, 10578.104, 239.343, 52683.720 21/06/05,12:35:35,01,12,1, 11.9,1,1, 18.490, 10578.134, 239.399, 52683.727 21/06/05,12:35:35,02,12,1, 11.9,1,1, 18.490, 10578.090, 239.341, 52683.764 21/06/05,12:35:35,03,12,1, 11.9,1,1, 18.490, 10578.098, 239.340, 52683.720 21/06/05,12:35:35,04,12,1, 11.9,1,1, 18.490, 10578.103, 239.375, 52683.761 21/06/05,12:35:35,05,12,1, 11.9,1,1, 18.490, 10578.119, 239.336, 52683.749 21/06/05,12:35:35,06,12,1, 11.9,1,1, 18.490, 10578.130, 239.350, 52683.772 21/06/05,12:35:35,07,12,1, 11.9,1,1, 18.490, 10578.108, 239.336, 52683.752 21/06/05,12:35:35,08,12,1, 11.9,1,1, 18.490, 10578.086, 239.343, 52683.725 21/06/05,12:35:35,09,12,1, 11.9,1,1, 18.490, 10578.104, 239.369, 52683.764 21/06/05,12:35:35,10,12,1, 11.9,1,1, 18.490, 10578.122, 239.379, 52683.787 21/06/05,12:35:35,11,12,1, 11.9,1,1, 18.490, 10578.082, 239.350, 52683.763 21/06/05,12:35:35,12,12,1, 11.9,1,1, 18.490, 10578.084, 239.360, 52683.733 21/06/05,12:35:35,13,12,1, 11.9,1,1, 18.490, 10578.105, 239.411, 52683.762 21/06/05,12:35:35,14,12,1, 11.9,1,1, 18.490, 10578.129, 239.378, 52683.773 21/06/05,12:35:35,15,12,1, 11.9,1,1, 18.490, 10578.121, 239.362, 52683.759 21/06/05,12:35:35,16,12,1, 11.9,1,1, 18.490, 10578.104, 239.373, 52683.765 21/06/05,12:35:35,17,12,1, 11.9,1,1, 18.490, 10578.091, 239.394, 52683.730 21/06/05,12:35:35,18,12,1, 11.9,1,1, 18.490, 10578.104, 239.343, 52683.726 21/06/05,12:35:35,19,12,1, 11.9,1,1, 18.490, 10578.108, 239.357, 52683.726 21/06/05,12:35:36,00,12,1, 11.8,1,1, 18.488, 10578.104, 239.357, 52683.726 21/06/05,12:35:36,01,12,1, 11.8,1,1, 18.488, 10578.116, 239.372, 52683.789 21/06/05,12:35:36,02,12,1, 11.8,1,1, 18.488, 10578.096, 239.355, 52683.700 21/06/05,12:35:36,03,12,1, 11.8,1,1, 18.488, 10578.110, 239.342, 52683.728 21/06/05,12:35:36,04,12,1, 11.8,1,1, 18.488, 10578.121, 239.360, 52683.704 21/06/05,12:35:36,05,12,1, 11.8,1,1, 18.488, 10578.102, 239.381, 52683.727 21/06/05,12:35:36,06,12,1, 11.8,1,1, 18.488, 10578.096, 239.374, 52683.736 21/06/05,12:35:36,07,12,1, 11.8,1,1, 18.488, 10578.117, 239.358, 52683.737 21/06/05,12:35:36,08,12,1, 11.8,1,1, 18.488, 10578.093, 239.357, 52683.684 21/06/05,12:35:36,09,12,1, 11.8,1,1, 18.488, 10578.086, 239.359, 52683.706 21/06/05,12:35:36,10,12,1, 11.8,1,1, 18.488, 10578.114, 239.368, 52683.709 21/06/05,12:35:36,11,12,1, 11.8,1,1, 18.488, 10578.077, 239.355, 52683.699 21/06/05,12:35:36,12,12,1, 11.8,1,1, 18.488, 10578.096, 239.379, 52683.721 21/06/05,12:35:36,13,12,1, 11.8,1,1, 18.488, 10578.086, 239.375, 52683.718 21/06/05,12:35:36,14,12,1, 11.8,1,1, 18.488, 10578.085, 239.376, 52683.722 21/06/05,12:35:36,15,12,1, 11.8,1,1, 18.488, 10578.106, 239.382, 52683.739 21/06/05,12:35:36,16,12,1, 11.8,1,1, 18.488, 10578.087, 239.375, 52683.759 21/06/05,12:35:36,17,12,1, 11.8,1,1, 18.488, 10578.075, 239.353, 52683.720 21/06/05,12:35:36,18,12,1, 11.8,1,1, 18.488, 10578.089, 239.367, 52683.741 21/06/05,12:35:36,19,12,1, 11.8,1,1, 18.488, 10578.082, 239.398, 52683.725 21/06/05,12:35:37,00,12,1, 11.9,1,1, 18.489, 10578.079, 239.398, 52683.725 21/06/05,12:35:37,01,12,1, 11.9,1,1, 18.489, 10578.079, 239.367, 52683.765 21/06/05,12:35:37,02,12,1, 11.9,1,1, 18.489, 10578.074, 239.369, 52683.747 21/06/05,12:35:37,03,12,1, 11.9,1,1, 18.489, 10578.067, 239.378, 52683.738 21/06/05,12:35:37,04,12,1, 11.9,1,1, 18.489, 10578.077, 239.399, 52683.732 21/06/05,12:35:37,05,12,1, 11.9,1,1, 18.489, 10578.102, 239.374, 52683.758 21/06/05,12:35:37,06,12,1, 11.9,1,1, 18.489, 10578.089, 239.368, 52683.704 21/06/05,12:35:37,07,12,1, 11.9,1,1, 18.489, 10578.081, 239.382, 52683.724 21/06/05,12:35:37,08,12,1, 11.9,1,1, 18.489, 10578.064, 239.355, 52683.728 21/06/05,12:35:37,09,12,1, 11.9,1,1, 18.489, 10578.096, 239.404, 52683.741 21/06/05,12:35:37,10,12,1, 11.9,1,1, 18.489, 10578.091, 239.404, 52683.715 21/06/05,12:35:37,11,12,1, 11.9,1,1, 18.489, 10578.110, 239.390, 52683.724 21/06/05,12:35:37,12,12,1, 11.9,1,1, 18.489, 10578.086, 239.378, 52683.744 21/06/05,12:35:37,13,12,1, 11.9,1,1, 18.489, 10578.086, 239.403, 52683.747 21/06/05,12:35:37,14,12,1, 11.9,1,1, 18.489, 10578.062, 239.403, 52683.753 21/06/05,12:35:37,15,12,1, 11.9,1,1, 18.489, 10578.065, 239.378, 52683.741 21/06/05,12:35:37,16,12,1, 11.9,1,1, 18.489, 10578.086, 239.401, 52683.719 21/06/05,12:35:37,17,12,1, 11.9,1,1, 18.489, 10578.087, 239.395, 52683.756 21/06/05,12:35:37,18,12,1, 11.9,1,1, 18.489, 10578.065, 239.377, 52683.548 21/06/05,12:35:37,19,12,1, 11.9,1,1, 18.489, 10578.032, 239.413, 52683.737 21/06/05,12:35:38,00,11,1, 11.9,1,1, 18.491, 10578.029, 239.413, 52683.737 21/06/05,12:35:38,01,11,1, 11.9,1,1, 18.491, 10578.076, 239.401, 52683.751 21/06/05,12:35:38,02,11,1, 11.9,1,1, 18.491, 10578.070, 239.409, 52683.741 21/06/05,12:35:38,03,11,1, 11.9,1,1, 18.491, 10578.069, 239.390, 52683.759 21/06/05,12:35:38,04,11,1, 11.9,1,1, 18.491, 10578.091, 239.411, 52683.765 21/06/05,12:35:38,05,11,1, 11.9,1,1, 18.491, 10578.057, 239.414, 52683.726 21/06/05,12:35:38,06,11,1, 11.9,1,1, 18.491, 10578.080, 239.394, 52683.777 21/06/05,12:35:38,07,11,1, 11.9,1,1, 18.491, 10578.102, 239.393, 52683.715 21/06/05,12:35:38,08,11,1, 11.9,1,1, 18.491, 10578.068, 239.403, 52683.763 21/06/05,12:35:38,09,11,1, 11.9,1,1, 18.491, 10578.060, 239.382, 52683.753 21/06/05,12:35:38,10,11,1, 11.9,1,1, 18.491, 10578.053, 239.396, 52683.720 21/06/05,12:35:38,11,11,1, 11.9,1,1, 18.491, 10578.065, 239.388, 52683.765 21/06/05,12:35:38,12,11,1, 11.9,1,1, 18.491, 10578.086, 239.412, 52683.731 21/06/05,12:35:38,13,11,1, 11.9,1,1, 18.491, 10578.067, 239.409, 52683.748 21/06/05,12:35:38,14,11,1, 11.9,1,1, 18.491, 10578.083, 239.421, 52683.766 21/06/05,12:35:38,15,11,1, 11.9,1,1, 18.491, 10578.072, 239.370, 52683.769 21/06/05,12:35:38,16,11,1, 11.9,1,1, 18.491, 10578.066, 239.408, 52683.734 21/06/05,12:35:38,17,11,1, 11.9,1,1, 18.491, 10578.051, 239.422, 52683.714 21/06/05,12:35:38,18,11,1, 11.9,1,1, 18.491, 10578.055, 239.395, 52683.706 21/06/05,12:35:38,19,11,1, 11.9,1,1, 18.491, 10578.082, 239.419, 52683.760 21/06/05,12:35:39,00,11,1, 11.8,1,1, 18.489, 10578.079, 239.419, 52683.760 21/06/05,12:35:39,01,11,1, 11.8,1,1, 18.489, 10578.068, 239.421, 52683.777 21/06/05,12:35:39,02,11,1, 11.8,1,1, 18.489, 10578.048, 239.405, 52683.732 21/06/05,12:35:39,03,11,1, 11.8,1,1, 18.489, 10578.068, 239.408, 52683.761 21/06/05,12:35:39,04,11,1, 11.8,1,1, 18.489, 10578.080, 239.393, 52683.485 21/06/05,12:35:39,05,11,1, 11.8,1,1, 18.489, 10578.049, 239.408, 52683.821 21/06/05,12:35:39,06,11,1, 11.8,1,1, 18.489, 10578.054, 239.422, 52683.780 21/06/05,12:35:39,07,11,1, 11.8,1,1, 18.489, 10578.077, 239.450, 52683.788 21/06/05,12:35:39,08,11,1, 11.8,1,1, 18.489, 10578.049, 239.441, 52683.810 21/06/05,12:35:39,09,11,1, 11.8,1,1, 18.489, 10578.059, 239.387, 52683.780 21/06/05,12:35:39,10,11,1, 11.8,1,1, 18.489, 10578.056, 239.414, 52683.761 21/06/05,12:35:39,11,11,1, 11.8,1,1, 18.489, 10578.050, 239.428, 52683.745 21/06/05,12:35:39,12,11,1, 11.8,1,1, 18.489, 10578.050, 239.430, 52683.760 21/06/05,12:35:39,13,11,1, 11.8,1,1, 18.489, 10578.063, 239.431, 52683.775 21/06/05,12:35:39,14,11,1, 11.8,1,1, 18.489, 10578.041, 239.423, 52683.768 21/06/05,12:35:39,15,11,1, 11.8,1,1, 18.489, 10578.067, 239.429, 52683.721 21/06/05,12:35:39,16,11,1, 11.8,1,1, 18.489, 10578.051, 239.430, 52683.744 21/06/05,12:35:39,17,11,1, 11.8,1,1, 18.489, 10578.045, 239.444, 52683.768 21/06/05,12:35:39,18,11,1, 11.8,1,1, 18.489, 10578.053, 239.419, 52683.748 21/06/05,12:35:39,19,11,1, 11.8,1,1, 18.489, 10578.059, 239.426, 52683.786 21/06/05,12:35:40,00,11,1, 11.9,1,1, 18.489, 10578.054, 239.426, 52683.786 21/06/05,12:35:40,01,11,1, 11.9,1,1, 18.489, 10578.054, 239.419, 52683.757 21/06/05,12:35:40,02,11,1, 11.9,1,1, 18.489, 10578.039, 239.441, 52683.772 21/06/05,12:35:40,03,11,1, 11.9,1,1, 18.489, 10578.055, 239.429, 52683.718 21/06/05,12:35:40,04,11,1, 11.9,1,1, 18.489, 10578.063, 239.422, 52683.712 21/06/05,12:35:40,05,11,1, 11.9,1,1, 18.489, 10578.046, 239.422, 52683.761 21/06/05,12:35:40,06,11,1, 11.9,1,1, 18.489, 10578.054, 239.437, 52683.755 21/06/05,12:35:40,07,11,1, 11.9,1,1, 18.489, 10578.076, 239.458, 52683.794 21/06/05,12:35:40,08,11,1, 11.9,1,1, 18.489, 10578.058, 239.445, 52683.732 21/06/05,12:35:40,09,11,1, 11.9,1,1, 18.489, 10578.055, 239.457, 52683.733 21/06/05,12:35:40,10,11,1, 11.9,1,1, 18.489, 10578.083, 239.442, 52683.758 21/06/05,12:35:40,11,11,1, 11.9,1,1, 18.489, 10578.079, 239.450, 52683.769 21/06/05,12:35:40,12,11,1, 11.9,1,1, 18.489, 10578.040, 239.431, 52683.718 21/06/05,12:35:40,13,11,1, 11.9,1,1, 18.489, 10578.064, 239.416, 52683.709 21/06/05,12:35:40,14,11,1, 11.9,1,1, 18.489, 10578.066, 239.448, 52683.781 21/06/05,12:35:40,15,11,1, 11.9,1,1, 18.489, 10578.027, 239.407, 52683.711 21/06/05,12:35:40,16,11,1, 11.9,1,1, 18.489, 10578.068, 239.433, 52683.756 21/06/05,12:35:40,17,11,1, 11.9,1,1, 18.489, 10578.073, 239.442, 52683.761 21/06/05,12:35:40,18,11,1, 11.9,1,1, 18.489, 10578.061, 239.417, 52683.736 21/06/05,12:35:40,19,11,1, 11.9,1,1, 18.489, 10578.072, 239.449, 52683.770 21/06/05,12:35:41,00,11,1, 11.9,1,1, 18.493, 10578.071, 239.449, 52683.770 21/06/05,12:35:41,01,11,1, 11.9,1,1, 18.493, 10578.059, 239.436, 52683.787 21/06/05,12:35:41,02,11,1, 11.9,1,1, 18.493, 10578.074, 239.443, 52683.804 21/06/05,12:35:41,03,11,1, 11.9,1,1, 18.493, 10578.050, 239.432, 52683.803 21/06/05,12:35:41,04,11,1, 11.9,1,1, 18.493, 10578.071, 239.419, 52683.781 21/06/05,12:35:41,05,11,1, 11.9,1,1, 18.493, 10578.025, 239.423, 52683.787 21/06/05,12:35:41,06,11,1, 11.9,1,1, 18.493, 10578.039, 239.421, 52683.766 21/06/05,12:35:41,07,11,1, 11.9,1,1, 18.493, 10578.048, 239.428, 52683.727 21/06/05,12:35:41,08,11,1, 11.9,1,1, 18.493, 10578.041, 239.438, 52683.734 21/06/05,12:35:41,09,11,1, 11.9,1,1, 18.493, 10578.053, 239.445, 52683.755 21/06/05,12:35:41,10,11,1, 11.9,1,1, 18.493, 10578.031, 239.412, 52683.737 21/06/05,12:35:41,11,11,1, 11.9,1,1, 18.493, 10578.023, 239.393, 52683.742 21/06/05,12:35:41,12,11,1, 11.9,1,1, 18.493, 10578.001, 239.470, 52684.072 21/06/05,12:35:41,13,11,1, 11.9,1,1, 18.493, 10578.039, 239.455, 52683.827 21/06/05,12:35:41,14,11,1, 11.9,1,1, 18.493, 10578.070, 239.441, 52683.780 21/06/05,12:35:41,15,11,1, 11.9,1,1, 18.493, 10578.080, 239.419, 52683.806 21/06/05,12:35:41,16,11,1, 11.9,1,1, 18.493, 10578.045, 239.448, 52683.766 21/06/05,12:35:41,17,11,1, 11.9,1,1, 18.493, 10578.056, 239.469, 52683.758 21/06/05,12:35:41,18,11,1, 11.9,1,1, 18.493, 10578.020, 239.446, 52683.720 21/06/05,12:35:41,19,11,1, 11.9,1,1, 18.493, 10578.019, 239.461, 52683.742 21/06/05,12:35:42,00,11,1, 11.9,1,1, 18.493, 10578.012, 239.461, 52683.742 21/06/05,12:35:42,01,11,1, 11.9,1,1, 18.493, 10578.019, 239.456, 52683.778 21/06/05,12:35:42,02,11,1, 11.9,1,1, 18.493, 10578.037, 239.433, 52683.760 21/06/05,12:35:42,03,11,1, 11.9,1,1, 18.493, 10578.032, 239.453, 52683.767 21/06/05,12:35:42,04,11,1, 11.9,1,1, 18.493, 10578.019, 239.465, 52683.790 21/06/05,12:35:42,05,11,1, 11.9,1,1, 18.493, 10578.014, 239.478, 52683.751 21/06/05,12:35:42,06,11,1, 11.9,1,1, 18.493, 10578.015, 239.471, 52683.772 21/06/05,12:35:42,07,11,1, 11.9,1,1, 18.493, 10578.046, 239.459, 52683.787 21/06/05,12:35:42,08,11,1, 11.9,1,1, 18.493, 10578.019, 239.486, 52683.770 21/06/05,12:35:42,09,11,1, 11.9,1,1, 18.493, 10578.025, 239.481, 52683.778 21/06/05,12:35:42,10,11,1, 11.9,1,1, 18.493, 10578.033, 239.476, 52683.784 21/06/05,12:35:42,11,11,1, 11.9,1,1, 18.493, 10578.016, 239.478, 52683.790 21/06/05,12:35:42,12,11,1, 11.9,1,1, 18.493, 10577.998, 239.466, 52683.774 21/06/05,12:35:42,13,11,1, 11.9,1,1, 18.493, 10578.046, 239.482, 52683.539 21/06/05,12:35:42,14,11,1, 11.9,1,1, 18.493, 10578.057, 239.475, 52683.821 21/06/05,12:35:42,15,11,1, 11.9,1,1, 18.493, 10578.034, 239.492, 52683.744 21/06/05,12:35:42,16,11,1, 11.9,1,1, 18.493, 10578.032, 239.476, 52683.765 21/06/05,12:35:42,17,11,1, 11.9,1,1, 18.493, 10578.036, 239.486, 52683.728 21/06/05,12:35:42,18,11,1, 11.9,1,1, 18.493, 10578.016, 239.489, 52683.683 21/06/05,12:35:42,19,11,1, 11.9,1,1, 18.493, 10577.997, 239.481, 52683.722 21/06/05,12:35:43,00,11,1, 11.9,1,1, 18.489, 10577.996, 239.481, 52683.722 21/06/05,12:35:43,01,11,1, 11.9,1,1, 18.489, 10578.024, 239.504, 52683.779 21/06/05,12:35:43,02,11,1, 11.9,1,1, 18.489, 10578.011, 239.486, 52683.746 21/06/05,12:35:43,03,11,1, 11.9,1,1, 18.489, 10578.032, 239.478, 52683.742 21/06/05,12:35:43,04,11,1, 11.9,1,1, 18.489, 10577.995, 239.497, 52683.772 21/06/05,12:35:43,05,11,1, 11.9,1,1, 18.489, 10577.988, 239.473, 52683.754 21/06/05,12:35:43,06,11,1, 11.9,1,1, 18.489, 10578.010, 239.494, 52683.749 21/06/05,12:35:43,07,11,1, 11.9,1,1, 18.489, 10578.004, 239.497, 52683.774 21/06/05,12:35:43,08,11,1, 11.9,1,1, 18.489, 10578.009, 239.487, 52683.782 21/06/05,12:35:43,09,11,1, 11.9,1,1, 18.489, 10577.985, 239.488, 52683.744 21/06/05,12:35:43,10,11,1, 11.9,1,1, 18.489, 10578.024, 239.519, 52683.793 21/06/05,12:35:43,11,11,1, 11.9,1,1, 18.489, 10578.013, 239.493, 52683.762 21/06/05,12:35:43,12,11,1, 11.9,1,1, 18.489, 10578.023, 239.502, 52683.800 21/06/05,12:35:43,13,11,1, 11.9,1,1, 18.489, 10578.014, 239.490, 52683.766 21/06/05,12:35:43,14,11,1, 11.9,1,1, 18.489, 10578.007, 239.496, 52683.716 21/06/05,12:35:43,15,11,1, 11.9,1,1, 18.489, 10578.022, 239.505, 52683.769 21/06/05,12:35:43,16,11,1, 11.9,1,1, 18.489, 10578.011, 239.512, 52683.764 21/06/05,12:35:43,17,11,1, 11.9,1,1, 18.489, 10577.978, 239.512, 52683.868 21/06/05,12:35:43,18,11,1, 11.9,1,1, 18.489, 10577.967, 239.495, 52683.771 21/06/05,12:35:43,19,11,1, 11.9,1,1, 18.489, 10578.001, 239.502, 52683.757 21/06/05,12:35:44,00,12,1, 11.9,1,1, 18.491, 10577.996, 239.502, 52683.757 21/06/05,12:35:44,01,12,1, 11.9,1,1, 18.491, 10577.997, 239.522, 52683.752 21/06/05,12:35:44,02,12,1, 11.9,1,1, 18.491, 10578.011, 239.504, 52683.783 21/06/05,12:35:44,03,12,1, 11.9,1,1, 18.491, 10577.998, 239.516, 52683.787 21/06/05,12:35:44,04,12,1, 11.9,1,1, 18.491, 10577.999, 239.524, 52683.798 21/06/05,12:35:44,05,12,1, 11.9,1,1, 18.491, 10577.995, 239.519, 52683.771 21/06/05,12:35:44,06,12,1, 11.9,1,1, 18.491, 10577.983, 239.503, 52683.792 21/06/05,12:35:44,07,12,1, 11.9,1,1, 18.491, 10577.987, 239.521, 52683.843 21/06/05,12:35:44,08,12,1, 11.9,1,1, 18.491, 10577.993, 239.504, 52683.794 21/06/05,12:35:44,09,12,1, 11.9,1,1, 18.491, 10577.988, 239.520, 52683.779 21/06/05,12:35:44,10,12,1, 11.9,1,1, 18.491, 10577.995, 239.510, 52683.766 21/06/05,12:35:44,11,12,1, 11.9,1,1, 18.491, 10577.989, 239.511, 52683.803 21/06/05,12:35:44,12,12,1, 11.9,1,1, 18.491, 10577.995, 239.516, 52683.798 21/06/05,12:35:44,13,12,1, 11.9,1,1, 18.491, 10577.994, 239.526, 52683.791 21/06/05,12:35:44,14,12,1, 11.9,1,1, 18.491, 10577.981, 239.515, 52683.754 21/06/05,12:35:44,15,12,1, 11.9,1,1, 18.491, 10577.980, 239.518, 52683.765 21/06/05,12:35:44,16,12,1, 11.9,1,1, 18.491, 10577.972, 239.514, 52683.760 21/06/05,12:35:44,17,12,1, 11.9,1,1, 18.491, 10577.980, 239.531, 52683.824 21/06/05,12:35:44,18,12,1, 11.9,1,1, 18.491, 10577.979, 239.557, 52683.805 21/06/05,12:35:44,19,12,1, 11.9,1,1, 18.491, 10577.980, 239.537, 52683.813 21/06/05,12:35:45,00,11,1, 11.9,1,1, 18.495, 10577.979, 239.537, 52683.813 21/06/05,12:35:45,01,11,1, 11.9,1,1, 18.495, 10577.974, 239.528, 52683.765 21/06/05,12:35:45,02,11,1, 11.9,1,1, 18.495, 10577.977, 239.548, 52683.757 21/06/05,12:35:45,03,11,1, 11.9,1,1, 18.495, 10577.954, 239.562, 52683.790 21/06/05,12:35:45,04,11,1, 11.9,1,1, 18.495, 10578.012, 239.528, 52683.621 21/06/05,12:35:45,05,11,1, 11.9,1,1, 18.495, 10577.978, 239.508, 52683.785 21/06/05,12:35:45,06,11,1, 11.9,1,1, 18.495, 10577.957, 239.522, 52683.840 21/06/05,12:35:45,07,11,1, 11.9,1,1, 18.495, 10577.979, 239.556, 52683.795 21/06/05,12:35:45,08,11,1, 11.9,1,1, 18.495, 10577.961, 239.531, 52683.784 21/06/05,12:35:45,09,11,1, 11.9,1,1, 18.495, 10577.975, 239.526, 52683.796 21/06/05,12:35:45,10,11,1, 11.9,1,1, 18.495, 10577.966, 239.537, 52683.814 21/06/05,12:35:45,11,11,1, 11.9,1,1, 18.495, 10577.983, 239.524, 52683.796 21/06/05,12:35:45,12,11,1, 11.9,1,1, 18.495, 10577.971, 239.556, 52683.808 21/06/05,12:35:45,13,11,1, 11.9,1,1, 18.495, 10577.991, 239.546, 52683.804 21/06/05,12:35:45,14,11,1, 11.9,1,1, 18.495, 10577.995, 239.550, 52683.788 21/06/05,12:35:45,15,11,1, 11.9,1,1, 18.495, 10577.993, 239.520, 52683.774 21/06/05,12:35:45,16,11,1, 11.9,1,1, 18.495, 10577.962, 239.552, 52683.744 21/06/05,12:35:45,17,11,1, 11.9,1,1, 18.495, 10578.008, 239.573, 52683.790 21/06/05,12:35:45,18,11,1, 11.9,1,1, 18.495, 10577.973, 239.534, 52683.771 21/06/05,12:35:45,19,11,1, 11.9,1,1, 18.495, 10577.974, 239.542, 52683.809 21/06/05,12:35:46,00,11,1, 11.9,1,1, 18.496, 10577.971, 239.542, 52683.809 21/06/05,12:35:46,01,11,1, 11.9,1,1, 18.496, 10577.974, 239.559, 52683.781 21/06/05,12:35:46,02,11,1, 11.9,1,1, 18.496, 10577.961, 239.545, 52683.761 21/06/05,12:35:46,03,11,1, 11.9,1,1, 18.496, 10577.966, 239.541, 52683.722 21/06/05,12:35:46,04,11,1, 11.9,1,1, 18.496, 10577.954, 239.539, 52683.777 21/06/05,12:35:46,05,11,1, 11.9,1,1, 18.496, 10577.953, 239.541, 52683.781 21/06/05,12:35:46,06,11,1, 11.9,1,1, 18.496, 10577.960, 239.561, 52683.774 21/06/05,12:35:46,07,11,1, 11.9,1,1, 18.496, 10577.990, 239.561, 52683.769 21/06/05,12:35:46,08,11,1, 11.9,1,1, 18.496, 10577.975, 239.531, 52683.749 21/06/05,12:35:46,09,11,1, 11.9,1,1, 18.496, 10577.923, 239.546, 52683.751 21/06/05,12:35:46,10,11,1, 11.9,1,1, 18.496, 10577.972, 239.518, 52683.769 21/06/05,12:35:46,11,11,1, 11.9,1,1, 18.496, 10577.947, 239.590, 52683.785 21/06/05,12:35:46,12,11,1, 11.9,1,1, 18.496, 10577.941, 239.536, 52683.761 21/06/05,12:35:46,13,11,1, 11.9,1,1, 18.496, 10577.956, 239.547, 52683.782 21/06/05,12:35:46,14,11,1, 11.9,1,1, 18.496, 10577.951, 239.542, 52683.805 21/06/05,12:35:46,15,11,1, 11.9,1,1, 18.496, 10577.960, 239.565, 52683.819 21/06/05,12:35:46,16,11,1, 11.9,1,1, 18.496, 10577.954, 239.555, 52683.800 21/06/05,12:35:46,17,11,1, 11.9,1,1, 18.496, 10577.936, 239.544, 52683.787 21/06/05,12:35:46,18,11,1, 11.9,1,1, 18.496, 10577.984, 239.576, 52683.708 21/06/05,12:35:46,19,11,1, 11.9,1,1, 18.496, 10577.976, 239.554, 52683.755 21/06/05,12:35:47,00,11,1, 11.9,1,1, 18.490, 10577.971, 239.554, 52683.755 21/06/05,12:35:47,01,11,1, 11.9,1,1, 18.490, 10577.970, 239.547, 52683.705 21/06/05,12:35:47,02,11,1, 11.9,1,1, 18.490, 10577.973, 239.550, 52683.789 21/06/05,12:35:47,03,11,1, 11.9,1,1, 18.490, 10577.969, 239.562, 52683.802 21/06/05,12:35:47,04,11,1, 11.9,1,1, 18.490, 10577.964, 239.559, 52683.792 21/06/05,12:35:47,05,11,1, 11.9,1,1, 18.490, 10577.970, 239.548, 52683.783 21/06/05,12:35:47,06,11,1, 11.9,1,1, 18.490, 10577.969, 239.537, 52683.728 21/06/05,12:35:47,07,11,1, 11.9,1,1, 18.490, 10577.971, 239.556, 52683.770 21/06/05,12:35:47,08,11,1, 11.9,1,1, 18.490, 10577.966, 239.556, 52683.799 21/06/05,12:35:47,09,11,1, 11.9,1,1, 18.490, 10577.953, 239.552, 52683.834 21/06/05,12:35:47,10,11,1, 11.9,1,1, 18.490, 10577.941, 239.572, 52683.819 21/06/05,12:35:47,11,11,1, 11.9,1,1, 18.490, 10577.933, 239.559, 52683.807 21/06/05,12:35:47,12,11,1, 11.9,1,1, 18.490, 10577.959, 239.550, 52683.805 21/06/05,12:35:47,13,11,1, 11.9,1,1, 18.490, 10577.922, 239.564, 52683.753 21/06/05,12:35:47,14,11,1, 11.9,1,1, 18.490, 10577.937, 239.580, 52683.777 21/06/05,12:35:47,15,11,1, 11.9,1,1, 18.490, 10577.963, 239.605, 52683.832 21/06/05,12:35:47,16,11,1, 11.9,1,1, 18.490, 10577.952, 239.582, 52683.802 21/06/05,12:35:47,17,11,1, 11.9,1,1, 18.490, 10577.971, 239.587, 52683.787 21/06/05,12:35:47,18,11,1, 11.9,1,1, 18.490, 10577.942, 239.569, 52683.774 21/06/05,12:35:47,19,11,1, 11.9,1,1, 18.490, 10577.958, 239.577, 52683.768 21/06/05,12:35:48,00,12,1, 11.9,1,1, 18.495, 10577.954, 239.577, 52683.768 21/06/05,12:35:48,01,12,1, 11.9,1,1, 18.495, 10577.963, 239.601, 52683.803 21/06/05,12:35:48,02,12,1, 11.9,1,1, 18.495, 10577.971, 239.599, 52683.817 21/06/05,12:35:48,03,12,1, 11.9,1,1, 18.495, 10577.961, 239.606, 52683.807 21/06/05,12:35:48,04,12,1, 11.9,1,1, 18.495, 10577.973, 239.570, 52683.777 21/06/05,12:35:48,05,12,1, 11.9,1,1, 18.495, 10577.959, 239.623, 52683.786 21/06/05,12:35:48,06,12,1, 11.9,1,1, 18.495, 10577.971, 239.622, 52683.822 21/06/05,12:35:48,07,12,1, 11.9,1,1, 18.495, 10577.957, 239.589, 52683.756 21/06/05,12:35:48,08,12,1, 11.9,1,1, 18.495, 10577.966, 239.586, 52683.779 21/06/05,12:35:48,09,12,1, 11.9,1,1, 18.495, 10577.953, 239.611, 52683.806 21/06/05,12:35:48,10,12,1, 11.9,1,1, 18.495, 10577.953, 239.574, 52683.762 21/06/05,12:35:48,11,12,1, 11.9,1,1, 18.495, 10577.952, 239.585, 52683.755 21/06/05,12:35:48,12,12,1, 11.9,1,1, 18.495, 10577.937, 239.581, 52683.770 21/06/05,12:35:48,13,12,1, 11.9,1,1, 18.495, 10577.954, 239.619, 52683.738 21/06/05,12:35:48,14,12,1, 11.9,1,1, 18.495, 10577.930, 239.619, 52683.776 21/06/05,12:35:48,15,12,1, 11.9,1,1, 18.495, 10577.921, 239.594, 52683.779 21/06/05,12:35:48,16,12,1, 11.9,1,1, 18.495, 10577.933, 239.574, 52683.738 21/06/05,12:35:48,17,12,1, 11.9,1,1, 18.495, 10577.964, 239.574, 52683.734 21/06/05,12:35:48,18,12,1, 11.9,1,1, 18.495, 10577.952, 239.606, 52683.778 21/06/05,12:35:48,19,12,1, 11.9,1,1, 18.495, 10577.936, 239.601, 52683.748 21/06/05,12:35:49,00,12,1, 11.9,1,1, 18.493, 10577.929, 239.601, 52683.748 21/06/05,12:35:49,01,12,1, 11.9,1,1, 18.493, 10577.932, 239.614, 52683.745 21/06/05,12:35:49,02,12,1, 11.9,1,1, 18.493, 10577.941, 239.619, 52683.771 21/06/05,12:35:49,03,12,1, 11.9,1,1, 18.493, 10577.943, 239.608, 52683.779 21/06/05,12:35:49,04,12,1, 11.9,1,1, 18.493, 10577.920, 239.592, 52683.766 21/06/05,12:35:49,05,12,1, 11.9,1,1, 18.493, 10577.928, 239.593, 52683.737 21/06/05,12:35:49,06,12,1, 11.9,1,1, 18.493, 10577.919, 239.613, 52683.801 21/06/05,12:35:49,07,12,1, 11.9,1,1, 18.493, 10577.938, 239.599, 52683.811 21/06/05,12:35:49,08,12,1, 11.9,1,1, 18.493, 10577.929, 239.633, 52683.782 21/06/05,12:35:49,09,12,1, 11.9,1,1, 18.493, 10577.950, 239.620, 52683.779 21/06/05,12:35:49,10,12,1, 11.9,1,1, 18.493, 10577.934, 239.600, 52683.804 21/06/05,12:35:49,11,12,1, 11.9,1,1, 18.493, 10577.931, 239.616, 52683.759 21/06/05,12:35:49,12,12,1, 11.9,1,1, 18.493, 10577.953, 239.633, 52683.788 21/06/05,12:35:49,13,12,1, 11.9,1,1, 18.493, 10577.929, 239.617, 52683.724 21/06/05,12:35:49,14,12,1, 11.9,1,1, 18.493, 10577.914, 239.593, 52683.750 21/06/05,12:35:49,15,12,1, 11.9,1,1, 18.493, 10577.909, 239.605, 52683.760 21/06/05,12:35:49,16,12,1, 11.9,1,1, 18.493, 10577.922, 239.623, 52683.787 21/06/05,12:35:49,17,12,1, 11.9,1,1, 18.493, 10577.924, 239.599, 52683.747 21/06/05,12:35:49,18,12,1, 11.9,1,1, 18.493, 10577.932, 239.632, 52683.714 21/06/05,12:35:49,19,12,1, 11.9,1,1, 18.493, 10577.936, 239.613, 52683.762 21/06/05,12:35:50,00,12,1, 11.9,1,1, 18.492, 10577.929, 239.613, 52683.762 21/06/05,12:35:50,01,12,1, 11.9,1,1, 18.492, 10577.918, 239.623, 52683.753 21/06/05,12:35:50,02,12,1, 11.9,1,1, 18.492, 10577.955, 239.624, 52683.753 21/06/05,12:35:50,03,12,1, 11.9,1,1, 18.492, 10577.949, 239.593, 52683.547 21/06/05,12:35:50,04,12,1, 11.9,1,1, 18.492, 10577.910, 239.619, 52683.680 21/06/05,12:35:50,05,12,1, 11.9,1,1, 18.492, 10577.914, 239.648, 52683.769 21/06/05,12:35:50,06,12,1, 11.9,1,1, 18.492, 10577.931, 239.652, 52683.787 21/06/05,12:35:50,07,12,1, 11.9,1,1, 18.492, 10577.910, 239.664, 52683.765 21/06/05,12:35:50,08,12,1, 11.9,1,1, 18.492, 10577.907, 239.628, 52683.761 21/06/05,12:35:50,09,12,1, 11.9,1,1, 18.492, 10577.902, 239.623, 52683.788 21/06/05,12:35:50,10,12,1, 11.9,1,1, 18.492, 10577.928, 239.627, 52683.783 21/06/05,12:35:50,11,12,1, 11.9,1,1, 18.492, 10577.944, 239.645, 52683.778 21/06/05,12:35:50,12,12,1, 11.9,1,1, 18.492, 10577.923, 239.648, 52683.787 21/06/05,12:35:50,13,12,1, 11.9,1,1, 18.492, 10577.919, 239.619, 52683.777 21/06/05,12:35:50,14,12,1, 11.9,1,1, 18.492, 10577.926, 239.645, 52683.795 21/06/05,12:35:50,15,12,1, 11.9,1,1, 18.492, 10577.945, 239.628, 52683.789 21/06/05,12:35:50,16,12,1, 11.9,1,1, 18.492, 10577.951, 239.655, 52683.774 21/06/05,12:35:50,17,12,1, 11.9,1,1, 18.492, 10577.937, 239.642, 52683.777 21/06/05,12:35:50,18,12,1, 11.9,1,1, 18.492, 10577.939, 239.660, 52683.762 21/06/05,12:35:50,19,12,1, 11.9,1,1, 18.492, 10577.930, 239.653, 52683.774 21/06/05,12:35:51,00,11,1, 11.9,1,1, 18.494, 10577.929, 239.653, 52683.774 21/06/05,12:35:51,01,11,1, 11.9,1,1, 18.494, 10577.924, 239.661, 52683.741 21/06/05,12:35:51,02,11,1, 11.9,1,1, 18.494, 10577.914, 239.636, 52683.724 21/06/05,12:35:51,03,11,1, 11.9,1,1, 18.494, 10577.921, 239.651, 52683.701 21/06/05,12:35:51,04,11,1, 11.9,1,1, 18.494, 10577.892, 239.663, 52683.735 21/06/05,12:35:51,05,11,1, 11.9,1,1, 18.494, 10577.910, 239.681, 52683.731 21/06/05,12:35:51,06,11,1, 11.9,1,1, 18.494, 10577.936, 239.676, 52683.772 21/06/05,12:35:51,07,11,1, 11.9,1,1, 18.494, 10577.928, 239.632, 52683.745 21/06/05,12:35:51,08,11,1, 11.9,1,1, 18.494, 10577.925, 239.630, 52683.745 21/06/05,12:35:51,09,11,1, 11.9,1,1, 18.494, 10577.927, 239.651, 52683.742 21/06/05,12:35:51,10,11,1, 11.9,1,1, 18.494, 10577.928, 239.655, 52683.769 21/06/05,12:35:51,11,11,1, 11.9,1,1, 18.494, 10577.944, 239.695, 52683.784 21/06/05,12:35:51,12,11,1, 11.9,1,1, 18.494, 10577.932, 239.671, 52683.796 21/06/05,12:35:51,13,11,1, 11.9,1,1, 18.494, 10577.929, 239.667, 52683.779 21/06/05,12:35:51,14,11,1, 11.9,1,1, 18.494, 10577.928, 239.654, 52683.772 21/06/05,12:35:51,15,11,1, 11.9,1,1, 18.494, 10577.923, 239.664, 52683.761 21/06/05,12:35:51,16,11,1, 11.9,1,1, 18.494, 10577.934, 239.658, 52683.795 21/06/05,12:35:51,17,11,1, 11.9,1,1, 18.494, 10577.934, 239.627, 52683.749 21/06/05,12:35:51,18,11,1, 11.9,1,1, 18.494, 10577.937, 239.662, 52683.742 21/06/05,12:35:51,19,11,1, 11.9,1,1, 18.494, 10577.904, 239.657, 52683.743 21/06/05,12:35:52,00,12,1, 11.8,1,1, 18.493, 10577.896, 239.657, 52683.743 21/06/05,12:35:52,01,12,1, 11.8,1,1, 18.493, 10577.920, 239.668, 52683.778 21/06/05,12:35:52,02,12,1, 11.8,1,1, 18.493, 10577.910, 239.657, 52683.721 21/06/05,12:35:52,03,12,1, 11.8,1,1, 18.493, 10577.905, 239.634, 52683.760 21/06/05,12:35:52,04,12,1, 11.8,1,1, 18.493, 10577.918, 239.635, 52683.684 21/06/05,12:35:52,05,12,1, 11.8,1,1, 18.493, 10577.927, 239.663, 52683.737 21/06/05,12:35:52,06,12,1, 11.8,1,1, 18.493, 10577.911, 239.651, 52683.729 21/06/05,12:35:52,07,12,1, 11.8,1,1, 18.493, 10577.910, 239.686, 52683.746 21/06/05,12:35:52,08,12,1, 11.8,1,1, 18.493, 10577.907, 239.640, 52683.728 21/06/05,12:35:52,09,12,1, 11.8,1,1, 18.493, 10577.893, 239.653, 52683.708 21/06/05,12:35:52,10,12,1, 11.8,1,1, 18.493, 10577.927, 239.651, 52683.738 21/06/05,12:35:52,11,12,1, 11.8,1,1, 18.493, 10577.909, 239.650, 52683.728 21/06/05,12:35:52,12,12,1, 11.8,1,1, 18.493, 10577.903, 239.654, 52683.727 21/06/05,12:35:52,13,12,1, 11.8,1,1, 18.493, 10577.915, 239.676, 52683.759 21/06/05,12:35:52,14,12,1, 11.8,1,1, 18.493, 10577.910, 239.671, 52683.753 21/06/05,12:35:52,15,12,1, 11.8,1,1, 18.493, 10577.925, 239.653, 52683.795 21/06/05,12:35:52,16,12,1, 11.8,1,1, 18.493, 10577.911, 239.680, 52683.786 21/06/05,12:35:52,17,12,1, 11.8,1,1, 18.493, 10577.896, 239.668, 52683.731 21/06/05,12:35:52,18,12,1, 11.8,1,1, 18.493, 10577.893, 239.646, 52683.755 21/06/05,12:35:52,19,12,1, 11.8,1,1, 18.493, 10577.916, 239.675, 52683.757 21/06/05,12:35:53,00,12,1, 11.9,1,1, 18.497, 10577.912, 239.675, 52683.757 21/06/05,12:35:53,01,12,1, 11.9,1,1, 18.497, 10577.924, 239.685, 52683.787 21/06/05,12:35:53,02,12,1, 11.9,1,1, 18.497, 10577.901, 239.649, 52683.731 21/06/05,12:35:53,03,12,1, 11.9,1,1, 18.497, 10577.940, 239.673, 52683.768 21/06/05,12:35:53,04,12,1, 11.9,1,1, 18.497, 10577.891, 239.660, 52683.772 21/06/05,12:35:53,05,12,1, 11.9,1,1, 18.497, 10577.894, 239.673, 52683.752 21/06/05,12:35:53,06,12,1, 11.9,1,1, 18.497, 10577.911, 239.674, 52683.770 21/06/05,12:35:53,07,12,1, 11.9,1,1, 18.497, 10577.896, 239.669, 52683.762 21/06/05,12:35:53,08,12,1, 11.9,1,1, 18.497, 10577.931, 239.689, 52683.724 21/06/05,12:35:53,09,12,1, 11.9,1,1, 18.497, 10577.910, 239.686, 52683.751 21/06/05,12:35:53,10,12,1, 11.9,1,1, 18.497, 10577.913, 239.674, 52683.763 21/06/05,12:35:53,11,12,1, 11.9,1,1, 18.497, 10577.887, 239.727, 52683.770 21/06/05,12:35:53,12,12,1, 11.9,1,1, 18.497, 10577.905, 239.669, 52683.736 21/06/05,12:35:53,13,12,1, 11.9,1,1, 18.497, 10577.849, 239.666, 52683.729 21/06/05,12:35:53,14,12,1, 11.9,1,1, 18.497, 10577.911, 239.733, 52683.760 21/06/05,12:35:53,15,12,1, 11.9,1,1, 18.497, 10577.932, 239.717, 52683.781 21/06/05,12:35:53,16,12,1, 11.9,1,1, 18.497, 10577.909, 239.699, 52683.730 21/06/05,12:35:53,17,12,1, 11.9,1,1, 18.497, 10577.878, 239.699, 52683.730 21/06/05,12:35:53,18,12,1, 11.9,1,1, 18.497, 10577.907, 239.707, 52683.760 21/06/05,12:35:53,19,12,1, 11.9,1,1, 18.497, 10577.894, 239.705, 52683.730 21/06/05,12:35:54,00,12,1, 11.9,1,1, 18.494, 10577.887, 239.705, 52683.730 21/06/05,12:35:54,01,12,1, 11.9,1,1, 18.494, 10577.876, 239.695, 52683.783 21/06/05,12:35:54,02,12,1, 11.9,1,1, 18.494, 10577.906, 239.699, 52683.726 21/06/05,12:35:54,03,12,1, 11.9,1,1, 18.494, 10577.909, 239.694, 52683.735 21/06/05,12:35:54,04,12,1, 11.9,1,1, 18.494, 10577.893, 239.717, 52683.790 21/06/05,12:35:54,05,12,1, 11.9,1,1, 18.494, 10577.906, 239.727, 52683.772 21/06/05,12:35:54,06,12,1, 11.9,1,1, 18.494, 10577.911, 239.701, 52683.751 21/06/05,12:35:54,07,12,1, 11.9,1,1, 18.494, 10577.924, 239.685, 52683.743 21/06/05,12:35:54,08,12,1, 11.9,1,1, 18.494, 10577.907, 239.707, 52683.717 21/06/05,12:35:54,09,12,1, 11.9,1,1, 18.494, 10577.884, 239.696, 52683.717 21/06/05,12:35:54,10,12,1, 11.9,1,1, 18.494, 10577.889, 239.706, 52683.694 21/06/05,12:35:54,11,12,1, 11.9,1,1, 18.494, 10577.897, 239.713, 52683.747 21/06/05,12:35:54,12,12,1, 11.9,1,1, 18.494, 10577.891, 239.750, 52683.754 21/06/05,12:35:54,13,12,1, 11.9,1,1, 18.494, 10577.904, 239.710, 52683.742 21/06/05,12:35:54,14,12,1, 11.9,1,1, 18.494, 10577.883, 239.720, 52683.737 21/06/05,12:35:54,15,12,1, 11.9,1,1, 18.494, 10577.901, 239.688, 52683.749 21/06/05,12:35:54,16,12,1, 11.9,1,1, 18.494, 10577.912, 239.694, 52683.741 21/06/05,12:35:54,17,12,1, 11.9,1,1, 18.494, 10577.888, 239.691, 52683.739 21/06/05,12:35:54,18,12,1, 11.9,1,1, 18.494, 10577.892, 239.701, 52683.784 21/06/05,12:35:54,19,12,1, 11.9,1,1, 18.494, 10577.924, 239.734, 52683.763 21/06/05,12:35:55,00,12,1, 11.9,1,1, 18.496, 10577.921, 239.734, 52683.763 21/06/05,12:35:55,01,12,1, 11.9,1,1, 18.496, 10577.912, 239.688, 52683.747 21/06/05,12:35:55,02,12,1, 11.9,1,1, 18.496, 10577.900, 239.715, 52683.777 21/06/05,12:35:55,03,12,1, 11.9,1,1, 18.496, 10577.893, 239.730, 52683.735 21/06/05,12:35:55,04,12,1, 11.9,1,1, 18.496, 10577.868, 239.713, 52683.724 21/06/05,12:35:55,05,12,1, 11.9,1,1, 18.496, 10577.893, 239.719, 52683.591 21/06/05,12:35:55,06,12,1, 11.9,1,1, 18.496, 10577.885, 239.707, 52683.836 21/06/05,12:35:55,07,12,1, 11.9,1,1, 18.496, 10577.899, 239.723, 52683.762 21/06/05,12:35:55,08,12,1, 11.9,1,1, 18.496, 10577.904, 239.722, 52683.784 21/06/05,12:35:55,09,12,1, 11.9,1,1, 18.496, 10577.918, 239.727, 52683.784 21/06/05,12:35:55,10,12,1, 11.9,1,1, 18.496, 10577.880, 239.700, 52683.701 21/06/05,12:35:55,11,12,1, 11.9,1,1, 18.496, 10577.916, 239.747, 52683.764 21/06/05,12:35:55,12,12,1, 11.9,1,1, 18.496, 10577.899, 239.735, 52683.771 21/06/05,12:35:55,13,12,1, 11.9,1,1, 18.496, 10577.864, 239.698, 52683.745 21/06/05,12:35:55,14,12,1, 11.9,1,1, 18.496, 10577.903, 239.732, 52683.735 21/06/05,12:35:55,15,12,1, 11.9,1,1, 18.496, 10577.881, 239.732, 52683.704 21/06/05,12:35:55,16,12,1, 11.9,1,1, 18.496, 10577.893, 239.751, 52683.748 21/06/05,12:35:55,17,12,1, 11.9,1,1, 18.496, 10577.888, 239.737, 52683.757 21/06/05,12:35:55,18,12,1, 11.9,1,1, 18.496, 10577.900, 239.713, 52683.767 21/06/05,12:35:55,19,12,1, 11.9,1,1, 18.496, 10577.897, 239.716, 52683.743 21/06/05,12:35:56,00,12,1, 11.9,1,1, 18.496, 10577.896, 239.716, 52683.743 21/06/05,12:35:56,01,12,1, 11.9,1,1, 18.496, 10577.915, 239.738, 52683.744 21/06/05,12:35:56,02,12,1, 11.9,1,1, 18.496, 10577.912, 239.733, 52683.745 21/06/05,12:35:56,03,12,1, 11.9,1,1, 18.496, 10577.884, 239.753, 52683.755 21/06/05,12:35:56,04,12,1, 11.9,1,1, 18.496, 10577.909, 239.745, 52683.775 21/06/05,12:35:56,05,12,1, 11.9,1,1, 18.496, 10577.908, 239.749, 52683.756 21/06/05,12:35:56,06,12,1, 11.9,1,1, 18.496, 10577.880, 239.751, 52683.770 21/06/05,12:35:56,07,12,1, 11.9,1,1, 18.496, 10577.871, 239.750, 52683.771 21/06/05,12:35:56,08,12,1, 11.9,1,1, 18.496, 10577.899, 239.745, 52683.766 21/06/05,12:35:56,09,12,1, 11.9,1,1, 18.496, 10577.871, 239.751, 52683.722 21/06/05,12:35:56,10,12,1, 11.9,1,1, 18.496, 10577.892, 239.757, 52683.765 21/06/05,12:35:56,11,12,1, 11.9,1,1, 18.496, 10577.885, 239.722, 52683.748 21/06/05,12:35:56,12,12,1, 11.9,1,1, 18.496, 10577.891, 239.738, 52683.766 21/06/05,12:35:56,13,12,1, 11.9,1,1, 18.496, 10577.897, 239.733, 52683.729 21/06/05,12:35:56,14,12,1, 11.9,1,1, 18.496, 10577.884, 239.760, 52683.739 21/06/05,12:35:56,15,12,1, 11.9,1,1, 18.496, 10577.866, 239.742, 52683.788 21/06/05,12:35:56,16,12,1, 11.9,1,1, 18.496, 10577.883, 239.751, 52683.747 21/06/05,12:35:56,17,12,1, 11.9,1,1, 18.496, 10577.893, 239.749, 52683.719 21/06/05,12:35:56,18,12,1, 11.9,1,1, 18.496, 10577.866, 239.760, 52683.770 21/06/05,12:35:56,19,12,1, 11.9,1,1, 18.496, 10577.883, 239.755, 52683.728 21/06/05,12:35:57,00,12,1, 11.9,1,1, 18.496, 10577.879, 239.755, 52683.728 21/06/05,12:35:57,01,12,1, 11.9,1,1, 18.496, 10577.893, 239.733, 52683.718 21/06/05,12:35:57,02,12,1, 11.9,1,1, 18.496, 10577.896, 239.745, 52683.760 21/06/05,12:35:57,03,12,1, 11.9,1,1, 18.496, 10577.878, 239.751, 52683.731 21/06/05,12:35:57,04,12,1, 11.9,1,1, 18.496, 10577.935, 239.745, 52683.723 21/06/05,12:35:57,05,12,1, 11.9,1,1, 18.496, 10577.871, 239.734, 52683.760 21/06/05,12:35:57,06,12,1, 11.9,1,1, 18.496, 10577.884, 239.776, 52683.741 21/06/05,12:35:57,07,12,1, 11.9,1,1, 18.496, 10577.892, 239.739, 52683.751 21/06/05,12:35:57,08,12,1, 11.9,1,1, 18.496, 10577.881, 239.791, 52683.760 21/06/05,12:35:57,09,12,1, 11.9,1,1, 18.496, 10577.916, 239.786, 52683.762 21/06/05,12:35:57,10,12,1, 11.9,1,1, 18.496, 10577.874, 239.783, 52683.777 21/06/05,12:35:57,11,12,1, 11.9,1,1, 18.496, 10577.923, 239.752, 52683.759 21/06/05,12:35:57,12,12,1, 11.9,1,1, 18.496, 10577.916, 239.769, 52683.767 21/06/05,12:35:57,13,12,1, 11.9,1,1, 18.496, 10577.886, 239.748, 52683.739 21/06/05,12:35:57,14,12,1, 11.9,1,1, 18.496, 10577.877, 239.753, 52683.701 21/06/05,12:35:57,15,12,1, 11.9,1,1, 18.496, 10577.903, 239.761, 52683.776 21/06/05,12:35:57,16,12,1, 11.9,1,1, 18.496, 10577.893, 239.785, 52683.779 21/06/05,12:35:57,17,12,1, 11.9,1,1, 18.496, 10577.911, 239.759, 52683.748 21/06/05,12:35:57,18,12,1, 11.9,1,1, 18.496, 10577.889, 239.782, 52683.736 21/06/05,12:35:57,19,12,1, 11.9,1,1, 18.496, 10577.893, 239.770, 52683.755 21/06/05,12:35:58,00,12,1, 11.9,1,1, 18.498, 10577.887, 239.770, 52683.755 21/06/05,12:35:58,01,12,1, 11.9,1,1, 18.498, 10577.889, 239.773, 52683.709 21/06/05,12:35:58,02,12,1, 11.9,1,1, 18.498, 10577.864, 239.765, 52683.729 21/06/05,12:35:58,03,12,1, 11.9,1,1, 18.498, 10577.874, 239.758, 52683.733 21/06/05,12:35:58,04,12,1, 11.9,1,1, 18.498, 10577.878, 239.782, 52683.735 21/06/05,12:35:58,05,12,1, 11.9,1,1, 18.498, 10577.880, 239.785, 52683.718 21/06/05,12:35:58,06,12,1, 11.9,1,1, 18.498, 10577.897, 239.799, 52683.724 21/06/05,12:35:58,07,12,1, 11.9,1,1, 18.498, 10577.880, 239.780, 52683.737 21/06/05,12:35:58,08,12,1, 11.9,1,1, 18.498, 10577.875, 239.774, 52683.712 21/06/05,12:35:58,09,12,1, 11.9,1,1, 18.498, 10577.888, 239.775, 52683.765 21/06/05,12:35:58,10,12,1, 11.9,1,1, 18.498, 10577.879, 239.758, 52683.742 21/06/05,12:35:58,11,12,1, 11.9,1,1, 18.498, 10577.880, 239.765, 52683.768 21/06/05,12:35:58,12,12,1, 11.9,1,1, 18.498, 10577.898, 239.777, 52683.757 21/06/05,12:35:58,13,12,1, 11.9,1,1, 18.498, 10577.885, 239.772, 52683.737 21/06/05,12:35:58,14,12,1, 11.9,1,1, 18.498, 10577.884, 239.783, 52683.756 21/06/05,12:35:58,15,12,1, 11.9,1,1, 18.498, 10577.903, 239.786, 52683.754 21/06/05,12:35:58,16,12,1, 11.9,1,1, 18.498, 10577.875, 239.788, 52683.734 21/06/05,12:35:58,17,12,1, 11.9,1,1, 18.498, 10577.858, 239.760, 52683.719 21/06/05,12:35:58,18,12,1, 11.9,1,1, 18.498, 10577.882, 239.789, 52683.760 21/06/05,12:35:58,19,12,1, 11.9,1,1, 18.498, 10577.863, 239.799, 52683.745 21/06/05,12:35:59,00,11,1, 11.9,1,1, 18.499, 10577.862, 239.799, 52683.745 21/06/05,12:35:59,01,11,1, 11.9,1,1, 18.499, 10577.871, 239.786, 52683.767 21/06/05,12:35:59,02,11,1, 11.9,1,1, 18.499, 10577.870, 239.756, 52683.704 21/06/05,12:35:59,03,11,1, 11.9,1,1, 18.499, 10577.862, 239.790, 52683.727 21/06/05,12:35:59,04,11,1, 11.9,1,1, 18.499, 10577.874, 239.793, 52683.701 21/06/05,12:35:59,05,11,1, 11.9,1,1, 18.499, 10577.884, 239.822, 52683.766 21/06/05,12:35:59,06,11,1, 11.9,1,1, 18.499, 10577.884, 239.785, 52683.734 21/06/05,12:35:59,07,11,1, 11.9,1,1, 18.499, 10577.866, 239.784, 52683.779 21/06/05,12:35:59,08,11,1, 11.9,1,1, 18.499, 10577.861, 239.789, 52683.734 21/06/05,12:35:59,09,11,1, 11.9,1,1, 18.499, 10577.875, 239.768, 52683.761 21/06/05,12:35:59,10,11,1, 11.9,1,1, 18.499, 10577.850, 239.765, 52683.754 21/06/05,12:35:59,11,11,1, 11.9,1,1, 18.499, 10577.862, 239.790, 52683.724 21/06/05,12:35:59,12,11,1, 11.9,1,1, 18.499, 10577.888, 239.782, 52683.760 21/06/05,12:35:59,13,11,1, 11.9,1,1, 18.499, 10577.868, 239.784, 52683.755 21/06/05,12:35:59,14,11,1, 11.9,1,1, 18.499, 10577.884, 239.811, 52683.762 21/06/05,12:35:59,15,11,1, 11.9,1,1, 18.499, 10577.883, 239.795, 52683.809 21/06/05,12:35:59,16,11,1, 11.9,1,1, 18.499, 10577.869, 239.783, 52683.743 21/06/05,12:35:59,17,11,1, 11.9,1,1, 18.499, 10577.875, 239.789, 52683.766 21/06/05,12:35:59,18,11,1, 11.9,1,1, 18.499, 10577.883, 239.796, 52683.749 21/06/05,12:35:59,19,11,1, 11.9,1,1, 18.499, 10577.895, 239.777, 52683.730 21/06/05,12:36:00,00,11,1, 11.8,1,1, 18.499, 10577.887, 239.777, 52683.730 21/06/05,12:36:00,01,11,1, 11.8,1,1, 18.499, 10577.874, 239.805, 52683.757 21/06/05,12:36:00,02,11,1, 11.8,1,1, 18.499, 10577.862, 239.814, 52683.751 21/06/05,12:36:00,03,11,1, 11.8,1,1, 18.499, 10577.902, 239.813, 52683.784 21/06/05,12:36:00,04,11,1, 11.8,1,1, 18.499, 10577.883, 239.816, 52683.781 21/06/05,12:36:00,05,11,1, 11.8,1,1, 18.499, 10577.902, 239.795, 52683.751 21/06/05,12:36:00,06,11,1, 11.8,1,1, 18.499, 10577.898, 239.785, 52683.748 21/06/05,12:36:00,07,11,1, 11.8,1,1, 18.499, 10577.877, 239.783, 52683.713 21/06/05,12:36:00,08,11,1, 11.8,1,1, 18.499, 10577.883, 239.812, 52683.741 21/06/05,12:36:00,09,11,1, 11.8,1,1, 18.499, 10577.875, 239.837, 52683.715 21/06/05,12:36:00,10,11,1, 11.8,1,1, 18.499, 10577.887, 239.787, 52683.731 21/06/05,12:36:00,11,11,1, 11.8,1,1, 18.499, 10577.901, 239.802, 52683.749 21/06/05,12:36:00,12,11,1, 11.8,1,1, 18.499, 10577.904, 239.824, 52683.754 21/06/05,12:36:00,13,11,1, 11.8,1,1, 18.499, 10577.895, 239.822, 52683.745 21/06/05,12:36:00,14,11,1, 11.8,1,1, 18.499, 10577.850, 239.800, 52683.712 21/06/05,12:36:00,15,11,1, 11.8,1,1, 18.499, 10577.880, 239.818, 52683.734 21/06/05,12:36:00,16,11,1, 11.8,1,1, 18.499, 10577.878, 239.837, 52683.776 21/06/05,12:36:00,17,11,1, 11.8,1,1, 18.499, 10577.872, 239.795, 52683.767 21/06/05,12:36:00,18,11,1, 11.8,1,1, 18.499, 10577.837, 239.824, 52683.754 21/06/05,12:36:00,19,11,1, 11.8,1,1, 18.499, 10577.849, 239.799, 52683.778 21/06/05,12:36:01,00,12,1, 11.8,1,1, 18.496, 10577.846, 239.799, 52683.778 21/06/05,12:36:01,01,12,1, 11.8,1,1, 18.496, 10577.863, 239.817, 52683.775 21/06/05,12:36:01,02,12,1, 11.8,1,1, 18.496, 10577.870, 239.835, 52683.724 21/06/05,12:36:01,03,12,1, 11.8,1,1, 18.496, 10577.867, 239.824, 52683.816 21/06/05,12:36:01,04,12,1, 11.8,1,1, 18.496, 10577.868, 239.820, 52683.810 21/06/05,12:36:01,05,12,1, 11.8,1,1, 18.496, 10577.854, 239.816, 52683.786 21/06/05,12:36:01,06,12,1, 11.8,1,1, 18.496, 10577.851, 239.795, 52683.756 21/06/05,12:36:01,07,12,1, 11.8,1,1, 18.496, 10577.875, 239.819, 52683.765 21/06/05,12:36:01,08,12,1, 11.8,1,1, 18.496, 10577.856, 239.810, 52683.731 21/06/05,12:36:01,09,12,1, 11.8,1,1, 18.496, 10577.858, 239.817, 52683.724 21/06/05,12:36:01,10,12,1, 11.8,1,1, 18.496, 10577.847, 239.794, 52683.745 21/06/05,12:36:01,11,12,1, 11.8,1,1, 18.496, 10577.851, 239.800, 52683.741 21/06/05,12:36:01,12,12,1, 11.8,1,1, 18.496, 10577.840, 239.830, 52683.797 21/06/05,12:36:01,13,12,1, 11.8,1,1, 18.496, 10577.873, 239.815, 52683.792 21/06/05,12:36:01,14,12,1, 11.8,1,1, 18.496, 10577.857, 239.828, 52683.774 21/06/05,12:36:01,15,12,1, 11.8,1,1, 18.496, 10577.835, 239.828, 52683.782 21/06/05,12:36:01,16,12,1, 11.8,1,1, 18.496, 10577.869, 239.829, 52683.745 21/06/05,12:36:01,17,12,1, 11.8,1,1, 18.496, 10577.856, 239.829, 52683.756 21/06/05,12:36:01,18,12,1, 11.8,1,1, 18.496, 10577.876, 239.842, 52683.751 21/06/05,12:36:01,19,12,1, 11.8,1,1, 18.496, 10577.882, 239.800, 52683.782 21/06/05,12:36:02,00,12,1, 11.8,1,1, 18.497, 10577.879, 239.800, 52683.782 21/06/05,12:36:02,01,12,1, 11.8,1,1, 18.497, 10577.869, 239.844, 52683.774 21/06/05,12:36:02,02,12,1, 11.8,1,1, 18.497, 10577.842, 239.819, 52683.772 21/06/05,12:36:02,03,12,1, 11.8,1,1, 18.497, 10577.865, 239.850, 52683.768 21/06/05,12:36:02,04,12,1, 11.8,1,1, 18.497, 10577.858, 239.834, 52683.730 21/06/05,12:36:02,05,12,1, 11.8,1,1, 18.497, 10577.867, 239.852, 52683.725 21/06/05,12:36:02,06,12,1, 11.8,1,1, 18.497, 10577.865, 239.817, 52683.723 21/06/05,12:36:02,07,12,1, 11.8,1,1, 18.497, 10577.850, 239.832, 52683.727 21/06/05,12:36:02,08,12,1, 11.8,1,1, 18.497, 10577.864, 239.821, 52683.705 21/06/05,12:36:02,09,12,1, 11.8,1,1, 18.497, 10577.866, 239.849, 52683.706 21/06/05,12:36:02,10,12,1, 11.8,1,1, 18.497, 10577.881, 239.844, 52683.712 21/06/05,12:36:02,11,12,1, 11.8,1,1, 18.497, 10577.860, 239.839, 52683.745 21/06/05,12:36:02,12,12,1, 11.8,1,1, 18.497, 10577.863, 239.837, 52683.727 21/06/05,12:36:02,13,12,1, 11.8,1,1, 18.497, 10577.865, 239.824, 52683.723 21/06/05,12:36:02,14,12,1, 11.8,1,1, 18.497, 10577.859, 239.844, 52683.730 21/06/05,12:36:02,15,12,1, 11.8,1,1, 18.497, 10577.876, 239.834, 52683.741 21/06/05,12:36:02,16,12,1, 11.8,1,1, 18.497, 10577.841, 239.820, 52683.704 21/06/05,12:36:02,17,12,1, 11.8,1,1, 18.497, 10577.859, 239.830, 52683.742 21/06/05,12:36:02,18,12,1, 11.8,1,1, 18.497, 10577.875, 239.846, 52683.759 21/06/05,12:36:02,19,12,1, 11.8,1,1, 18.497, 10577.867, 239.851, 52683.730 21/06/05,12:36:03,00,12,1, 11.8,1,1, 18.499, 10577.862, 239.851, 52683.730 21/06/05,12:36:03,01,12,1, 11.8,1,1, 18.499, 10577.859, 239.806, 52683.752 21/06/05,12:36:03,02,12,1, 11.8,1,1, 18.499, 10577.885, 239.849, 52683.757 21/06/05,12:36:03,03,12,1, 11.8,1,1, 18.499, 10577.875, 239.826, 52683.781 21/06/05,12:36:03,04,12,1, 11.8,1,1, 18.499, 10577.843, 239.827, 52683.768 21/06/05,12:36:03,05,12,1, 11.8,1,1, 18.499, 10577.862, 239.856, 52683.767 21/06/05,12:36:03,06,12,1, 11.8,1,1, 18.499, 10577.842, 239.841, 52683.769 21/06/05,12:36:03,07,12,1, 11.8,1,1, 18.499, 10577.852, 239.866, 52683.763 21/06/05,12:36:03,08,12,1, 11.8,1,1, 18.499, 10577.869, 239.848, 52683.767 21/06/05,12:36:03,09,12,1, 11.8,1,1, 18.499, 10577.859, 239.841, 52683.728 21/06/05,12:36:03,10,12,1, 11.8,1,1, 18.499, 10577.862, 239.843, 52683.733 21/06/05,12:36:03,11,12,1, 11.8,1,1, 18.499, 10577.871, 239.850, 52683.730 21/06/05,12:36:03,12,12,1, 11.8,1,1, 18.499, 10577.859, 239.848, 52683.738 21/06/05,12:36:03,13,12,1, 11.8,1,1, 18.499, 10577.856, 239.843, 52683.712 21/06/05,12:36:03,14,12,1, 11.8,1,1, 18.499, 10577.874, 239.858, 52683.765 21/06/05,12:36:03,15,12,1, 11.8,1,1, 18.499, 10577.835, 239.846, 52683.742 21/06/05,12:36:03,16,12,1, 11.8,1,1, 18.499, 10577.865, 239.866, 52683.784 21/06/05,12:36:03,17,12,1, 11.8,1,1, 18.499, 10577.853, 239.826, 52683.760 21/06/05,12:36:03,18,12,1, 11.8,1,1, 18.499, 10577.834, 239.846, 52683.734 21/06/05,12:36:03,19,12,1, 11.8,1,1, 18.499, 10577.857, 239.873, 52683.727 21/06/05,12:36:04,00,11,1, 11.9,1,1, 18.500, 10577.854, 239.873, 52683.727 21/06/05,12:36:04,01,11,1, 11.9,1,1, 18.500, 10577.869, 239.851, 52683.753 21/06/05,12:36:04,02,11,1, 11.9,1,1, 18.500, 10577.840, 239.868, 52683.746 21/06/05,12:36:04,03,11,1, 11.9,1,1, 18.500, 10577.862, 239.860, 52683.741 21/06/05,12:36:04,04,11,1, 11.9,1,1, 18.500, 10577.882, 239.858, 52683.732 21/06/05,12:36:04,05,11,1, 11.9,1,1, 18.500, 10577.875, 239.857, 52683.749 21/06/05,12:36:04,06,11,1, 11.9,1,1, 18.500, 10577.859, 239.850, 52683.759 21/06/05,12:36:04,07,11,1, 11.9,1,1, 18.500, 10577.860, 239.859, 52683.759 21/06/05,12:36:04,08,11,1, 11.9,1,1, 18.500, 10577.844, 239.885, 52683.738 21/06/05,12:36:04,09,11,1, 11.9,1,1, 18.500, 10577.839, 239.887, 52683.736 21/06/05,12:36:04,10,11,1, 11.9,1,1, 18.500, 10577.844, 239.875, 52683.759 21/06/05,12:36:04,11,11,1, 11.9,1,1, 18.500, 10577.875, 239.884, 52683.724 21/06/05,12:36:04,12,11,1, 11.9,1,1, 18.500, 10577.847, 239.878, 52683.726 21/06/05,12:36:04,13,11,1, 11.9,1,1, 18.500, 10577.822, 239.870, 52683.755 21/06/05,12:36:04,14,11,1, 11.9,1,1, 18.500, 10577.844, 239.860, 52683.741 21/06/05,12:36:04,15,11,1, 11.9,1,1, 18.500, 10577.830, 239.860, 52683.707 21/06/05,12:36:04,16,11,1, 11.9,1,1, 18.500, 10577.842, 239.859, 52683.760 21/06/05,12:36:04,17,11,1, 11.9,1,1, 18.500, 10577.834, 239.866, 52683.756 21/06/05,12:36:04,18,11,1, 11.9,1,1, 18.500, 10577.843, 239.856, 52683.781 21/06/05,12:36:04,19,11,1, 11.9,1,1, 18.500, 10577.862, 239.892, 52683.815 21/06/05,12:36:05,00,11,1, 11.9,1,1, 18.492, 10577.862, 239.892, 52683.815 21/06/05,12:36:05,01,11,1, 11.9,1,1, 18.492, 10577.828, 239.894, 52683.765 21/06/05,12:36:05,02,11,1, 11.9,1,1, 18.492, 10577.840, 239.893, 52683.776 21/06/05,12:36:05,03,11,1, 11.9,1,1, 18.492, 10577.814, 239.909, 52683.779 21/06/05,12:36:05,04,11,1, 11.9,1,1, 18.492, 10577.827, 239.900, 52683.792 21/06/05,12:36:05,05,11,1, 11.9,1,1, 18.492, 10577.844, 239.915, 52683.810 21/06/05,12:36:05,06,11,1, 11.9,1,1, 18.492, 10577.817, 239.885, 52683.791 21/06/05,12:36:05,07,11,1, 11.9,1,1, 18.492, 10577.845, 239.910, 52683.767 21/06/05,12:36:05,08,11,1, 11.9,1,1, 18.492, 10577.834, 239.890, 52683.749 21/06/05,12:36:05,09,11,1, 11.9,1,1, 18.492, 10577.837, 239.899, 52683.819 21/06/05,12:36:05,10,11,1, 11.9,1,1, 18.492, 10577.850, 239.906, 52683.832 21/06/05,12:36:05,11,11,1, 11.9,1,1, 18.492, 10577.881, 239.883, 52683.737 21/06/05,12:36:05,12,11,1, 11.9,1,1, 18.492, 10577.840, 239.857, 52683.753 21/06/05,12:36:05,13,11,1, 11.9,1,1, 18.492, 10577.842, 239.870, 52683.743 21/06/05,12:36:05,14,11,1, 11.9,1,1, 18.492, 10577.837, 239.886, 52683.770 21/06/05,12:36:05,15,11,1, 11.9,1,1, 18.492, 10577.830, 239.883, 52683.726 21/06/05,12:36:05,16,11,1, 11.9,1,1, 18.492, 10577.815, 239.864, 52683.785 21/06/05,12:36:05,17,11,1, 11.9,1,1, 18.492, 10577.826, 239.887, 52683.739 21/06/05,12:36:05,18,11,1, 11.9,1,1, 18.492, 10577.824, 239.892, 52683.760 21/06/05,12:36:05,19,11,1, 11.9,1,1, 18.492, 10577.817, 239.889, 52683.759 21/06/05,12:36:06,00,11,1, 11.8,1,1, 18.499, 10577.812, 239.889, 52683.759 21/06/05,12:36:06,01,11,1, 11.8,1,1, 18.499, 10577.834, 239.870, 52683.722 21/06/05,12:36:06,02,11,1, 11.8,1,1, 18.499, 10577.837, 239.875, 52683.758 21/06/05,12:36:06,03,11,1, 11.8,1,1, 18.499, 10577.821, 239.893, 52683.786 21/06/05,12:36:06,04,11,1, 11.8,1,1, 18.499, 10577.826, 239.862, 52683.797 21/06/05,12:36:06,05,11,1, 11.8,1,1, 18.499, 10577.820, 239.867, 52683.794 21/06/05,12:36:06,06,11,1, 11.8,1,1, 18.499, 10577.837, 239.897, 52683.814 21/06/05,12:36:06,07,11,1, 11.8,1,1, 18.499, 10577.836, 239.903, 52683.756 21/06/05,12:36:06,08,11,1, 11.8,1,1, 18.499, 10577.831, 239.877, 52683.791 21/06/05,12:36:06,09,11,1, 11.8,1,1, 18.499, 10577.840, 239.914, 52683.778 21/06/05,12:36:06,10,11,1, 11.8,1,1, 18.499, 10577.810, 239.919, 52683.767 21/06/05,12:36:06,11,11,1, 11.8,1,1, 18.499, 10577.857, 239.912, 52683.779 21/06/05,12:36:06,12,11,1, 11.8,1,1, 18.499, 10577.834, 239.903, 52683.781 21/06/05,12:36:06,13,11,1, 11.8,1,1, 18.499, 10577.859, 239.897, 52683.757 21/06/05,12:36:06,14,11,1, 11.8,1,1, 18.499, 10577.822, 239.894, 52683.729 21/06/05,12:36:06,15,11,1, 11.8,1,1, 18.499, 10577.839, 239.915, 52683.764 21/06/05,12:36:06,16,11,1, 11.8,1,1, 18.499, 10577.798, 239.898, 52683.728 21/06/05,12:36:06,17,11,1, 11.8,1,1, 18.499, 10577.841, 239.921, 52683.764 21/06/05,12:36:06,18,11,1, 11.8,1,1, 18.499, 10577.817, 239.888, 52683.759 21/06/05,12:36:06,19,11,1, 11.8,1,1, 18.499, 10577.824, 239.901, 52683.767 21/06/05,12:36:07,00,11,1, 11.7,1,1, 18.500, 10577.821, 239.901, 52683.767 21/06/05,12:36:07,01,11,1, 11.7,1,1, 18.500, 10577.811, 239.902, 52683.788 21/06/05,12:36:07,02,11,1, 11.7,1,1, 18.500, 10577.809, 239.901, 52683.804 21/06/05,12:36:07,03,11,1, 11.7,1,1, 18.500, 10577.835, 239.896, 52683.788 21/06/05,12:36:07,04,11,1, 11.7,1,1, 18.500, 10577.860, 239.900, 52683.791 21/06/05,12:36:07,05,11,1, 11.7,1,1, 18.500, 10577.835, 239.902, 52683.743 21/06/05,12:36:07,06,11,1, 11.7,1,1, 18.500, 10577.849, 239.890, 52683.776 21/06/05,12:36:07,07,11,1, 11.7,1,1, 18.500, 10577.825, 239.909, 52683.749 21/06/05,12:36:07,08,11,1, 11.7,1,1, 18.500, 10577.830, 239.900, 52683.795 21/06/05,12:36:07,09,11,1, 11.7,1,1, 18.500, 10577.825, 239.913, 52683.783 21/06/05,12:36:07,10,11,1, 11.7,1,1, 18.500, 10577.838, 239.936, 52683.786 21/06/05,12:36:07,11,11,1, 11.7,1,1, 18.500, 10577.855, 239.931, 52683.791 21/06/05,12:36:07,12,11,1, 11.7,1,1, 18.500, 10577.851, 239.945, 52683.820 21/06/05,12:36:07,13,11,1, 11.7,1,1, 18.500, 10577.840, 239.960, 52683.777 21/06/05,12:36:07,14,11,1, 11.7,1,1, 18.500, 10577.824, 239.941, 52683.810 21/06/05,12:36:07,15,11,1, 11.7,1,1, 18.500, 10577.836, 239.938, 52683.794 21/06/05,12:36:07,16,11,1, 11.7,1,1, 18.500, 10577.832, 239.918, 52683.813 21/06/05,12:36:07,17,11,1, 11.7,1,1, 18.500, 10577.811, 239.934, 52683.763 21/06/05,12:36:07,18,11,1, 11.7,1,1, 18.500, 10577.820, 239.902, 52683.745 21/06/05,12:36:07,19,11,1, 11.7,1,1, 18.500, 10577.831, 239.891, 52683.750 21/06/05,12:36:08,00,12,1, 11.8,1,1, 18.501, 10577.829, 239.891, 52683.750 21/06/05,12:36:08,01,12,1, 11.8,1,1, 18.501, 10577.806, 239.910, 52683.775 21/06/05,12:36:08,02,12,1, 11.8,1,1, 18.501, 10577.822, 239.927, 52683.773 21/06/05,12:36:08,03,12,1, 11.8,1,1, 18.501, 10577.846, 239.936, 52683.800 21/06/05,12:36:08,04,12,1, 11.8,1,1, 18.501, 10577.834, 239.929, 52683.809 21/06/05,12:36:08,05,12,1, 11.8,1,1, 18.501, 10577.818, 239.940, 52683.792 21/06/05,12:36:08,06,12,1, 11.8,1,1, 18.501, 10577.823, 239.951, 52683.782 21/06/05,12:36:08,07,12,1, 11.8,1,1, 18.501, 10577.821, 239.930, 52683.812 21/06/05,12:36:08,08,12,1, 11.8,1,1, 18.501, 10577.810, 239.948, 52683.800 21/06/05,12:36:08,09,12,1, 11.8,1,1, 18.501, 10577.792, 239.941, 52683.805 21/06/05,12:36:08,10,12,1, 11.8,1,1, 18.501, 10577.798, 239.916, 52683.788 21/06/05,12:36:08,11,12,1, 11.8,1,1, 18.501, 10577.816, 239.919, 52683.810 21/06/05,12:36:08,12,12,1, 11.8,1,1, 18.501, 10577.819, 239.943, 52683.811 21/06/05,12:36:08,13,12,1, 11.8,1,1, 18.501, 10577.819, 239.931, 52683.774 21/06/05,12:36:08,14,12,1, 11.8,1,1, 18.501, 10577.818, 239.967, 52683.807 21/06/05,12:36:08,15,12,1, 11.8,1,1, 18.501, 10577.843, 239.948, 52683.756 21/06/05,12:36:08,16,12,1, 11.8,1,1, 18.501, 10577.832, 239.910, 52683.788 21/06/05,12:36:08,17,12,1, 11.8,1,1, 18.501, 10577.819, 239.944, 52683.799 21/06/05,12:36:08,18,12,1, 11.8,1,1, 18.501, 10577.798, 239.940, 52683.751 21/06/05,12:36:08,19,12,1, 11.8,1,1, 18.501, 10577.811, 239.929, 52683.775 21/06/05,12:36:09,00,12,1, 11.9,1,1, 18.500, 10577.804, 239.929, 52683.775 21/06/05,12:36:09,01,12,1, 11.9,1,1, 18.500, 10577.845, 239.929, 52683.789 21/06/05,12:36:09,02,12,1, 11.9,1,1, 18.500, 10577.821, 239.932, 52683.780 21/06/05,12:36:09,03,12,1, 11.9,1,1, 18.500, 10577.840, 239.941, 52683.775 21/06/05,12:36:09,04,12,1, 11.9,1,1, 18.500, 10577.826, 239.975, 52683.815 21/06/05,12:36:09,05,12,1, 11.9,1,1, 18.500, 10577.818, 239.957, 52683.786 21/06/05,12:36:09,06,12,1, 11.9,1,1, 18.500, 10577.820, 239.943, 52683.777 21/06/05,12:36:09,07,12,1, 11.9,1,1, 18.500, 10577.822, 239.944, 52683.786 21/06/05,12:36:09,08,12,1, 11.9,1,1, 18.500, 10577.809, 239.944, 52683.774 21/06/05,12:36:09,09,12,1, 11.9,1,1, 18.500, 10577.820, 239.960, 52683.780 21/06/05,12:36:09,10,12,1, 11.9,1,1, 18.500, 10577.817, 239.959, 52683.794 21/06/05,12:36:09,11,12,1, 11.9,1,1, 18.500, 10577.811, 239.953, 52683.777 21/06/05,12:36:09,12,12,1, 11.9,1,1, 18.500, 10577.801, 239.964, 52683.806 21/06/05,12:36:09,13,12,1, 11.9,1,1, 18.500, 10577.822, 239.960, 52683.796 21/06/05,12:36:09,14,12,1, 11.9,1,1, 18.500, 10577.803, 239.973, 52683.798 21/06/05,12:36:09,15,12,1, 11.9,1,1, 18.500, 10577.812, 239.971, 52683.795 21/06/05,12:36:09,16,12,1, 11.9,1,1, 18.500, 10577.809, 239.972, 52683.781 21/06/05,12:36:09,17,12,1, 11.9,1,1, 18.500, 10577.831, 239.958, 52683.777 21/06/05,12:36:09,18,12,1, 11.9,1,1, 18.500, 10577.836, 239.953, 52683.771 21/06/05,12:36:09,19,12,1, 11.9,1,1, 18.500, 10577.802, 239.933, 52683.767 21/06/05,12:36:10,00,12,1, 11.9,1,1, 18.497, 10577.796, 239.933, 52683.767 21/06/05,12:36:10,01,12,1, 11.9,1,1, 18.497, 10577.828, 239.919, 52683.790 21/06/05,12:36:10,02,12,1, 11.9,1,1, 18.497, 10577.824, 239.942, 52683.775 21/06/05,12:36:10,03,12,1, 11.9,1,1, 18.497, 10577.818, 239.950, 52683.804 21/06/05,12:36:10,04,12,1, 11.9,1,1, 18.497, 10577.811, 239.947, 52683.780 21/06/05,12:36:10,05,12,1, 11.9,1,1, 18.497, 10577.801, 239.951, 52683.799 21/06/05,12:36:10,06,12,1, 11.9,1,1, 18.497, 10577.822, 239.979, 52683.785 21/06/05,12:36:10,07,12,1, 11.9,1,1, 18.497, 10577.831, 239.985, 52683.824 21/06/05,12:36:10,08,12,1, 11.9,1,1, 18.497, 10577.821, 239.959, 52683.734 21/06/05,12:36:10,09,12,1, 11.9,1,1, 18.497, 10577.805, 239.980, 52683.787 21/06/05,12:36:10,10,12,1, 11.9,1,1, 18.497, 10577.829, 239.970, 52683.762 21/06/05,12:36:10,11,12,1, 11.9,1,1, 18.497, 10577.808, 239.960, 52683.796 21/06/05,12:36:10,12,12,1, 11.9,1,1, 18.497, 10577.821, 239.978, 52683.775 21/06/05,12:36:10,13,12,1, 11.9,1,1, 18.497, 10577.831, 239.988, 52683.856 21/06/05,12:36:10,14,12,1, 11.9,1,1, 18.497, 10577.810, 239.954, 52683.774 21/06/05,12:36:10,15,12,1, 11.9,1,1, 18.497, 10577.834, 239.966, 52683.808 21/06/05,12:36:10,16,12,1, 11.9,1,1, 18.497, 10577.836, 239.996, 52683.807 21/06/05,12:36:10,17,12,1, 11.9,1,1, 18.497, 10577.794, 239.988, 52683.791 21/06/05,12:36:10,18,12,1, 11.9,1,1, 18.497, 10577.832, 239.993, 52683.793 21/06/05,12:36:10,19,12,1, 11.9,1,1, 18.497, 10577.830, 239.970, 52683.820 21/06/05,12:36:11,00,12,1, 11.8,1,1, 18.500, 10577.829, 239.970, 52683.820 21/06/05,12:36:11,01,12,1, 11.8,1,1, 18.500, 10577.820, 239.992, 52683.802 21/06/05,12:36:11,02,12,1, 11.8,1,1, 18.500, 10577.805, 239.986, 52683.694 21/06/05,12:36:11,03,12,1, 11.8,1,1, 18.500, 10577.823, 239.961, 52683.846 21/06/05,12:36:11,04,12,1, 11.8,1,1, 18.500, 10577.826, 239.997, 52683.841 21/06/05,12:36:11,05,12,1, 11.8,1,1, 18.500, 10577.847, 239.969, 52683.779 21/06/05,12:36:11,06,12,1, 11.8,1,1, 18.500, 10577.841, 239.977, 52683.766 21/06/05,12:36:11,07,12,1, 11.8,1,1, 18.500, 10577.837, 239.995, 52683.788 21/06/05,12:36:11,08,12,1, 11.8,1,1, 18.500, 10577.845, 239.987, 52683.771 21/06/05,12:36:11,09,12,1, 11.8,1,1, 18.500, 10577.846, 239.989, 52683.811 21/06/05,12:36:11,10,12,1, 11.8,1,1, 18.500, 10577.834, 239.970, 52683.791 21/06/05,12:36:11,11,12,1, 11.8,1,1, 18.500, 10577.848, 240.011, 52683.804 21/06/05,12:36:11,12,12,1, 11.8,1,1, 18.500, 10577.835, 239.983, 52683.749 21/06/05,12:36:11,13,12,1, 11.8,1,1, 18.500, 10577.832, 239.991, 52683.815 21/06/05,12:36:11,14,12,1, 11.8,1,1, 18.500, 10577.836, 239.985, 52683.755 21/06/05,12:36:11,15,12,1, 11.8,1,1, 18.500, 10577.833, 239.992, 52683.795 21/06/05,12:36:11,16,12,1, 11.8,1,1, 18.500, 10577.830, 239.977, 52683.786 21/06/05,12:36:11,17,12,1, 11.8,1,1, 18.500, 10577.840, 239.979, 52683.766 21/06/05,12:36:11,18,12,1, 11.8,1,1, 18.500, 10577.851, 239.989, 52683.802 21/06/05,12:36:11,19,12,1, 11.8,1,1, 18.500, 10577.843, 239.970, 52683.808 21/06/05,12:36:12,00,11,1, 11.9,1,1, 18.503, 10577.837, 239.970, 52683.808 21/06/05,12:36:12,01,11,1, 11.9,1,1, 18.503, 10577.836, 240.016, 52683.793 21/06/05,12:36:12,02,11,1, 11.9,1,1, 18.503, 10577.818, 239.991, 52683.785 21/06/05,12:36:12,03,11,1, 11.9,1,1, 18.503, 10577.833, 240.002, 52683.822 21/06/05,12:36:12,04,11,1, 11.9,1,1, 18.503, 10577.840, 240.001, 52683.801 21/06/05,12:36:12,05,11,1, 11.9,1,1, 18.503, 10577.838, 240.006, 52683.758 21/06/05,12:36:12,06,11,1, 11.9,1,1, 18.503, 10577.802, 240.001, 52683.752 21/06/05,12:36:12,07,11,1, 11.9,1,1, 18.503, 10577.822, 240.039, 52683.816 21/06/05,12:36:12,08,11,1, 11.9,1,1, 18.503, 10577.820, 240.024, 52683.804 21/06/05,12:36:12,09,11,1, 11.9,1,1, 18.503, 10577.819, 240.011, 52683.824 21/06/05,12:36:12,10,11,1, 11.9,1,1, 18.503, 10577.836, 240.012, 52683.746 21/06/05,12:36:12,11,11,1, 11.9,1,1, 18.503, 10577.799, 240.022, 52683.795 21/06/05,12:36:12,12,11,1, 11.9,1,1, 18.503, 10577.818, 240.020, 52683.940 21/06/05,12:36:12,13,11,1, 11.9,1,1, 18.503, 10577.844, 240.006, 52683.793 21/06/05,12:36:12,14,11,1, 11.9,1,1, 18.503, 10577.837, 240.035, 52683.801 21/06/05,12:36:12,15,11,1, 11.9,1,1, 18.503, 10577.837, 239.995, 52683.836 21/06/05,12:36:12,16,11,1, 11.9,1,1, 18.503, 10577.823, 240.020, 52683.813 21/06/05,12:36:12,17,11,1, 11.9,1,1, 18.503, 10577.820, 240.038, 52683.861 21/06/05,12:36:12,18,11,1, 11.9,1,1, 18.503, 10577.822, 240.022, 52683.825 21/06/05,12:36:12,19,11,1, 11.9,1,1, 18.503, 10577.830, 240.021, 52683.809 21/06/05,12:36:13,00,11,1, 11.9,1,1, 18.502, 10577.829, 240.021, 52683.809 21/06/05,12:36:13,01,11,1, 11.9,1,1, 18.502, 10577.825, 240.004, 52683.830 21/06/05,12:36:13,02,11,1, 11.9,1,1, 18.502, 10577.838, 240.018, 52683.835 21/06/05,12:36:13,03,11,1, 11.9,1,1, 18.502, 10577.820, 240.032, 52683.806 21/06/05,12:36:13,04,11,1, 11.9,1,1, 18.502, 10577.817, 239.997, 52683.784 21/06/05,12:36:13,05,11,1, 11.9,1,1, 18.502, 10577.812, 240.014, 52683.866 21/06/05,12:36:13,06,11,1, 11.9,1,1, 18.502, 10577.805, 240.039, 52684.100 21/06/05,12:36:13,07,11,1, 11.9,1,1, 18.502, 10577.829, 240.025, 52683.865 21/06/05,12:36:13,08,11,1, 11.9,1,1, 18.502, 10577.857, 240.027, 52683.801 21/06/05,12:36:13,09,11,1, 11.9,1,1, 18.502, 10577.832, 240.027, 52683.786 21/06/05,12:36:13,10,11,1, 11.9,1,1, 18.502, 10577.820, 240.023, 52683.808 21/06/05,12:36:13,11,11,1, 11.9,1,1, 18.502, 10577.804, 240.023, 52683.770 21/06/05,12:36:13,12,11,1, 11.9,1,1, 18.502, 10577.833, 240.021, 52683.774 21/06/05,12:36:13,13,11,1, 11.9,1,1, 18.502, 10577.829, 240.008, 52683.788 21/06/05,12:36:13,14,11,1, 11.9,1,1, 18.502, 10577.840, 240.025, 52683.792 21/06/05,12:36:13,15,11,1, 11.9,1,1, 18.502, 10577.827, 240.036, 52683.783 21/06/05,12:36:13,16,11,1, 11.9,1,1, 18.502, 10577.795, 239.993, 52683.785 21/06/05,12:36:13,17,11,1, 11.9,1,1, 18.502, 10577.836, 240.036, 52683.859 21/06/05,12:36:13,18,11,1, 11.9,1,1, 18.502, 10577.829, 240.022, 52683.805 21/06/05,12:36:13,19,11,1, 11.9,1,1, 18.502, 10577.835, 240.051, 52683.842 21/06/05,12:36:14,00,11,1, 11.9,1,1, 18.498, 10577.829, 240.051, 52683.842 21/06/05,12:36:14,01,11,1, 11.9,1,1, 18.498, 10577.816, 240.052, 52683.836 21/06/05,12:36:14,02,11,1, 11.9,1,1, 18.498, 10577.830, 240.036, 52683.792 21/06/05,12:36:14,03,11,1, 11.9,1,1, 18.498, 10577.833, 240.046, 52683.805 21/06/05,12:36:14,04,11,1, 11.9,1,1, 18.498, 10577.856, 240.061, 52683.798 21/06/05,12:36:14,05,11,1, 11.9,1,1, 18.498, 10577.814, 240.031, 52683.769 21/06/05,12:36:14,06,11,1, 11.9,1,1, 18.498, 10577.846, 240.055, 52683.834 21/06/05,12:36:14,07,11,1, 11.9,1,1, 18.498, 10577.830, 240.046, 52683.794 21/06/05,12:36:14,08,11,1, 11.9,1,1, 18.498, 10577.823, 240.017, 52683.774 21/06/05,12:36:14,09,11,1, 11.9,1,1, 18.498, 10577.827, 240.044, 52683.518 21/06/05,12:36:14,10,11,1, 11.9,1,1, 18.498, 10577.787, 240.065, 52683.880 21/06/05,12:36:14,11,11,1, 11.9,1,1, 18.498, 10577.819, 240.038, 52683.832 21/06/05,12:36:14,12,11,1, 11.9,1,1, 18.498, 10577.806, 240.063, 52683.788 21/06/05,12:36:14,13,11,1, 11.9,1,1, 18.498, 10577.830, 240.053, 52683.857 21/06/05,12:36:14,14,11,1, 11.9,1,1, 18.498, 10577.818, 240.045, 52683.823 21/06/05,12:36:14,15,11,1, 11.9,1,1, 18.498, 10577.839, 240.071, 52683.821 21/06/05,12:36:14,16,11,1, 11.9,1,1, 18.498, 10577.822, 240.029, 52683.809 21/06/05,12:36:14,17,11,1, 11.9,1,1, 18.498, 10577.852, 240.078, 52683.820 21/06/05,12:36:14,18,11,1, 11.9,1,1, 18.498, 10577.831, 240.062, 52683.822 21/06/05,12:36:14,19,11,1, 11.9,1,1, 18.498, 10577.831, 240.047, 52683.818 21/06/05,12:36:15,00,11,1, 11.9,1,1, 18.499, 10577.829, 240.047, 52683.818 21/06/05,12:36:15,01,11,1, 11.9,1,1, 18.499, 10577.826, 240.074, 52683.785 21/06/05,12:36:15,02,11,1, 11.9,1,1, 18.499, 10577.834, 240.041, 52683.805 21/06/05,12:36:15,03,11,1, 11.9,1,1, 18.499, 10577.850, 240.076, 52683.814 21/06/05,12:36:15,04,11,1, 11.9,1,1, 18.499, 10577.795, 240.066, 52683.777 21/06/05,12:36:15,05,11,1, 11.9,1,1, 18.499, 10577.817, 240.033, 52683.780 21/06/05,12:36:15,06,11,1, 11.9,1,1, 18.499, 10577.818, 240.049, 52683.785 21/06/05,12:36:15,07,11,1, 11.9,1,1, 18.499, 10577.843, 240.060, 52683.845 21/06/05,12:36:15,08,11,1, 11.9,1,1, 18.499, 10577.797, 240.015, 52683.776 21/06/05,12:36:15,09,11,1, 11.9,1,1, 18.499, 10577.801, 240.036, 52683.757 21/06/05,12:36:15,10,11,1, 11.9,1,1, 18.499, 10577.805, 240.049, 52683.796 21/06/05,12:36:15,11,11,1, 11.9,1,1, 18.499, 10577.812, 240.052, 52683.853 21/06/05,12:36:15,12,11,1, 11.9,1,1, 18.499, 10577.809, 240.058, 52683.827 21/06/05,12:36:15,13,11,1, 11.9,1,1, 18.499, 10577.839, 240.064, 52683.795 21/06/05,12:36:15,14,11,1, 11.9,1,1, 18.499, 10577.845, 240.072, 52683.794 21/06/05,12:36:15,15,11,1, 11.9,1,1, 18.499, 10577.813, 240.044, 52683.831 21/06/05,12:36:15,16,11,1, 11.9,1,1, 18.499, 10577.822, 240.058, 52683.809 21/06/05,12:36:15,17,11,1, 11.9,1,1, 18.499, 10577.821, 240.054, 52683.784 21/06/05,12:36:15,18,11,1, 11.9,1,1, 18.499, 10577.826, 240.065, 52683.762 21/06/05,12:36:15,19,11,1, 11.9,1,1, 18.499, 10577.805, 240.058, 52683.797 21/06/05,12:36:16,00,10,1, 11.9,1,1, 18.498, 10577.804, 240.058, 52683.797 21/06/05,12:36:16,01,10,1, 11.9,1,1, 18.498, 10577.815, 240.050, 52683.794 21/06/05,12:36:16,02,10,1, 11.9,1,1, 18.498, 10577.828, 240.081, 52683.859 21/06/05,12:36:16,03,10,1, 11.9,1,1, 18.498, 10577.820, 240.052, 52683.810 21/06/05,12:36:16,04,10,1, 11.9,1,1, 18.498, 10577.825, 240.043, 52683.793 21/06/05,12:36:16,05,10,1, 11.9,1,1, 18.498, 10577.827, 240.041, 52683.814 21/06/05,12:36:16,06,10,1, 11.9,1,1, 18.498, 10577.814, 240.072, 52683.854 21/06/05,12:36:16,07,10,1, 11.9,1,1, 18.498, 10577.844, 240.063, 52683.866 21/06/05,12:36:16,08,10,1, 11.9,1,1, 18.498, 10577.799, 240.064, 52683.768 21/06/05,12:36:16,09,10,1, 11.9,1,1, 18.498, 10577.847, 240.046, 52683.778 21/06/05,12:36:16,10,10,1, 11.9,1,1, 18.498, 10577.837, 240.054, 52683.806 21/06/05,12:36:16,11,10,1, 11.9,1,1, 18.498, 10577.800, 240.078, 52683.800 21/06/05,12:36:16,12,10,1, 11.9,1,1, 18.498, 10577.810, 240.033, 52683.760 21/06/05,12:36:16,13,10,1, 11.9,1,1, 18.498, 10577.855, 240.059, 52683.782 21/06/05,12:36:16,14,10,1, 11.9,1,1, 18.498, 10577.813, 240.075, 52683.782 21/06/05,12:36:16,15,10,1, 11.9,1,1, 18.498, 10577.825, 240.061, 52683.751 21/06/05,12:36:16,16,10,1, 11.9,1,1, 18.498, 10577.818, 240.041, 52683.725 21/06/05,12:36:16,17,10,1, 11.9,1,1, 18.498, 10577.819, 240.034, 52683.779 21/06/05,12:36:16,18,10,1, 11.9,1,1, 18.498, 10577.837, 240.041, 52683.762 21/06/05,12:36:16,19,10,1, 11.9,1,1, 18.498, 10577.810, 240.060, 52683.785 21/06/05,12:36:17,00,12,1, 11.9,1,1, 18.499, 10577.804, 240.060, 52683.785 21/06/05,12:36:17,01,12,1, 11.9,1,1, 18.499, 10577.857, 240.063, 52683.825 21/06/05,12:36:17,02,12,1, 11.9,1,1, 18.499, 10577.836, 240.078, 52683.800 21/06/05,12:36:17,03,12,1, 11.9,1,1, 18.499, 10577.812, 240.069, 52683.765 21/06/05,12:36:17,04,12,1, 11.9,1,1, 18.499, 10577.831, 240.094, 52683.783 21/06/05,12:36:17,05,12,1, 11.9,1,1, 18.499, 10577.826, 240.078, 52683.763 21/06/05,12:36:17,06,12,1, 11.9,1,1, 18.499, 10577.821, 240.054, 52683.772 21/06/05,12:36:17,07,12,1, 11.9,1,1, 18.499, 10577.825, 240.078, 52683.804 21/06/05,12:36:17,08,12,1, 11.9,1,1, 18.499, 10577.855, 240.076, 52683.808 21/06/05,12:36:17,09,12,1, 11.9,1,1, 18.499, 10577.830, 240.091, 52683.785 21/06/05,12:36:17,10,12,1, 11.9,1,1, 18.499, 10577.840, 240.115, 52683.812 21/06/05,12:36:17,11,12,1, 11.9,1,1, 18.499, 10577.827, 240.106, 52683.954 21/06/05,12:36:17,12,12,1, 11.9,1,1, 18.499, 10577.859, 240.078, 52683.740 21/06/05,12:36:17,13,12,1, 11.9,1,1, 18.499, 10577.830, 240.081, 52683.777 21/06/05,12:36:17,14,12,1, 11.9,1,1, 18.499, 10577.843, 240.089, 52683.760 21/06/05,12:36:17,15,12,1, 11.9,1,1, 18.499, 10577.828, 240.091, 52683.760 21/06/05,12:36:17,16,12,1, 11.9,1,1, 18.499, 10577.848, 240.084, 52683.622 21/06/05,12:36:17,17,12,1, 11.9,1,1, 18.499, 10577.838, 240.089, 52683.720 21/06/05,12:36:17,18,12,1, 11.9,1,1, 18.499, 10577.816, 240.103, 52683.748 21/06/05,12:36:17,19,12,1, 11.9,1,1, 18.499, 10577.799, 240.076, 52683.788 21/06/05,12:36:18,00,12,1, 11.9,1,1, 18.501, 10577.796, 240.076, 52683.788 21/06/05,12:36:18,01,12,1, 11.9,1,1, 18.501, 10577.818, 240.108, 52683.764 21/06/05,12:36:18,02,12,1, 11.9,1,1, 18.501, 10577.800, 240.119, 52683.785 21/06/05,12:36:18,03,12,1, 11.9,1,1, 18.501, 10577.818, 240.117, 52683.805 21/06/05,12:36:18,04,12,1, 11.9,1,1, 18.501, 10577.807, 240.093, 52683.800 21/06/05,12:36:18,05,12,1, 11.9,1,1, 18.501, 10577.821, 240.102, 52683.798 21/06/05,12:36:18,06,12,1, 11.9,1,1, 18.501, 10577.809, 240.098, 52683.803 21/06/05,12:36:18,07,12,1, 11.9,1,1, 18.501, 10577.808, 240.105, 52683.818 21/06/05,12:36:18,08,12,1, 11.9,1,1, 18.501, 10577.798, 240.111, 52683.815 21/06/05,12:36:18,09,12,1, 11.9,1,1, 18.501, 10577.821, 240.108, 52683.794 21/06/05,12:36:18,10,12,1, 11.9,1,1, 18.501, 10577.803, 240.100, 52683.810 21/06/05,12:36:18,11,12,1, 11.9,1,1, 18.501, 10577.822, 240.109, 52683.789 21/06/05,12:36:18,12,12,1, 11.9,1,1, 18.501, 10577.813, 240.085, 52683.805 21/06/05,12:36:18,13,12,1, 11.9,1,1, 18.501, 10577.819, 240.120, 52683.795 21/06/05,12:36:18,14,12,1, 11.9,1,1, 18.501, 10577.832, 240.128, 52683.793 21/06/05,12:36:18,15,12,1, 11.9,1,1, 18.501, 10577.806, 240.107, 52683.816 21/06/05,12:36:18,16,12,1, 11.9,1,1, 18.501, 10577.792, 240.132, 52683.800 21/06/05,12:36:18,17,12,1, 11.9,1,1, 18.501, 10577.810, 240.151, 52683.856 21/06/05,12:36:18,18,12,1, 11.9,1,1, 18.501, 10577.838, 240.104, 52683.777 21/06/05,12:36:18,19,12,1, 11.9,1,1, 18.501, 10577.806, 240.128, 52683.801 21/06/05,12:36:19,00,11,1, 11.9,1,1, 18.500, 10577.804, 240.128, 52683.801 21/06/05,12:36:19,01,11,1, 11.9,1,1, 18.500, 10577.788, 240.106, 52683.794 21/06/05,12:36:19,02,11,1, 11.9,1,1, 18.500, 10577.815, 240.134, 52683.789 21/06/05,12:36:19,03,11,1, 11.9,1,1, 18.500, 10577.819, 240.117, 52683.795 21/06/05,12:36:19,04,11,1, 11.9,1,1, 18.500, 10577.813, 240.117, 52683.786 21/06/05,12:36:19,05,11,1, 11.9,1,1, 18.500, 10577.821, 240.136, 52683.821 21/06/05,12:36:19,06,11,1, 11.9,1,1, 18.500, 10577.834, 240.126, 52683.842 21/06/05,12:36:19,07,11,1, 11.9,1,1, 18.500, 10577.826, 240.136, 52683.847 21/06/05,12:36:19,08,11,1, 11.9,1,1, 18.500, 10577.785, 240.109, 52683.799 21/06/05,12:36:19,09,11,1, 11.9,1,1, 18.500, 10577.846, 240.129, 52683.826 21/06/05,12:36:19,10,11,1, 11.9,1,1, 18.500, 10577.807, 240.114, 52683.826 21/06/05,12:36:19,11,11,1, 11.9,1,1, 18.500, 10577.858, 240.117, 52683.870 21/06/05,12:36:19,12,11,1, 11.9,1,1, 18.500, 10577.811, 240.118, 52683.838 21/06/05,12:36:19,13,11,1, 11.9,1,1, 18.500, 10577.826, 240.127, 52683.782 21/06/05,12:36:19,14,11,1, 11.9,1,1, 18.500, 10577.839, 240.111, 52683.799 21/06/05,12:36:19,15,11,1, 11.9,1,1, 18.500, 10577.830, 240.132, 52683.819 21/06/05,12:36:19,16,11,1, 11.9,1,1, 18.500, 10577.829, 240.140, 52683.830 21/06/05,12:36:19,17,11,1, 11.9,1,1, 18.500, 10577.841, 240.154, 52683.816 21/06/05,12:36:19,18,11,1, 11.9,1,1, 18.500, 10577.832, 240.139, 52683.818 21/06/05,12:36:19,19,11,1, 11.9,1,1, 18.500, 10577.813, 240.126, 52683.814 21/06/05,12:36:20,00,12,1, 11.9,1,1, 18.507, 10577.812, 240.126, 52683.814 21/06/05,12:36:20,01,12,1, 11.9,1,1, 18.507, 10577.839, 240.180, 52683.807 21/06/05,12:36:20,02,12,1, 11.9,1,1, 18.507, 10577.821, 240.159, 52683.813 21/06/05,12:36:20,03,12,1, 11.9,1,1, 18.507, 10577.835, 240.150, 52683.820 21/06/05,12:36:20,04,12,1, 11.9,1,1, 18.507, 10577.817, 240.146, 52683.811 21/06/05,12:36:20,05,12,1, 11.9,1,1, 18.507, 10577.820, 240.120, 52683.811 21/06/05,12:36:20,06,12,1, 11.9,1,1, 18.507, 10577.790, 240.117, 52683.809 21/06/05,12:36:20,07,12,1, 11.9,1,1, 18.507, 10577.817, 240.153, 52683.835 21/06/05,12:36:20,08,12,1, 11.9,1,1, 18.507, 10577.775, 240.127, 52683.795 21/06/05,12:36:20,09,12,1, 11.9,1,1, 18.507, 10577.792, 240.131, 52683.807 21/06/05,12:36:20,10,12,1, 11.9,1,1, 18.507, 10577.815, 240.141, 52683.833 21/06/05,12:36:20,11,12,1, 11.9,1,1, 18.507, 10577.831, 240.143, 52683.803 21/06/05,12:36:20,12,12,1, 11.9,1,1, 18.507, 10577.811, 240.131, 52683.768 21/06/05,12:36:20,13,12,1, 11.9,1,1, 18.507, 10577.822, 240.151, 52683.760 21/06/05,12:36:20,14,12,1, 11.9,1,1, 18.507, 10577.821, 240.162, 52683.814 21/06/05,12:36:20,15,12,1, 11.9,1,1, 18.507, 10577.817, 240.140, 52683.840 21/06/05,12:36:20,16,12,1, 11.9,1,1, 18.507, 10577.816, 240.155, 52683.796 21/06/05,12:36:20,17,12,1, 11.9,1,1, 18.507, 10577.826, 240.147, 52683.838 21/06/05,12:36:20,18,12,1, 11.9,1,1, 18.507, 10577.827, 240.153, 52683.761 21/06/05,12:36:20,19,12,1, 11.9,1,1, 18.507, 10577.832, 240.164, 52683.846 21/06/05,12:36:21,00,12,1, 11.9,1,1, 18.504, 10577.829, 240.164, 52683.846 21/06/05,12:36:21,01,12,1, 11.9,1,1, 18.504, 10577.825, 240.165, 52683.789 21/06/05,12:36:21,02,12,1, 11.9,1,1, 18.504, 10577.817, 240.176, 52683.826 21/06/05,12:36:21,03,12,1, 11.9,1,1, 18.504, 10577.804, 240.170, 52683.852 21/06/05,12:36:21,04,12,1, 11.9,1,1, 18.504, 10577.802, 240.162, 52683.841 21/06/05,12:36:21,05,12,1, 11.9,1,1, 18.504, 10577.855, 240.168, 52683.810 21/06/05,12:36:21,06,12,1, 11.9,1,1, 18.504, 10577.803, 240.160, 52683.808 21/06/05,12:36:21,07,12,1, 11.9,1,1, 18.504, 10577.832, 240.150, 52683.811 21/06/05,12:36:21,08,12,1, 11.9,1,1, 18.504, 10577.806, 240.186, 52683.832 21/06/05,12:36:21,09,12,1, 11.9,1,1, 18.504, 10577.803, 240.183, 52683.927 21/06/05,12:36:21,10,12,1, 11.9,1,1, 18.504, 10577.796, 240.183, 52683.869 21/06/05,12:36:21,11,12,1, 11.9,1,1, 18.504, 10577.806, 240.192, 52683.876 21/06/05,12:36:21,12,12,1, 11.9,1,1, 18.504, 10577.834, 240.179, 52683.864 21/06/05,12:36:21,13,12,1, 11.9,1,1, 18.504, 10577.820, 240.197, 52683.833 21/06/05,12:36:21,14,12,1, 11.9,1,1, 18.504, 10577.786, 240.188, 52683.809 21/06/05,12:36:21,15,12,1, 11.9,1,1, 18.504, 10577.805, 240.205, 52683.818 21/06/05,12:36:21,16,12,1, 11.9,1,1, 18.504, 10577.800, 240.184, 52683.827 21/06/05,12:36:21,17,12,1, 11.9,1,1, 18.504, 10577.808, 240.222, 52683.834 21/06/05,12:36:21,18,12,1, 11.9,1,1, 18.504, 10577.829, 240.205, 52683.847 21/06/05,12:36:21,19,12,1, 11.9,1,1, 18.504, 10577.805, 240.193, 52683.801 21/06/05,12:36:22,00,12,1, 11.9,1,1, 18.502, 10577.804, 240.193, 52683.801 21/06/05,12:36:22,01,12,1, 11.9,1,1, 18.502, 10577.822, 240.226, 52683.836 21/06/05,12:36:22,02,12,1, 11.9,1,1, 18.502, 10577.822, 240.215, 52683.827 21/06/05,12:36:22,03,12,1, 11.9,1,1, 18.502, 10577.796, 240.187, 52683.795 21/06/05,12:36:22,04,12,1, 11.9,1,1, 18.502, 10577.797, 240.213, 52683.838 21/06/05,12:36:22,05,12,1, 11.9,1,1, 18.502, 10577.815, 240.200, 52683.827 21/06/05,12:36:22,06,12,1, 11.9,1,1, 18.502, 10577.817, 240.199, 52683.810 21/06/05,12:36:22,07,12,1, 11.9,1,1, 18.502, 10577.814, 240.223, 52683.876 21/06/05,12:36:22,08,12,1, 11.9,1,1, 18.502, 10577.819, 240.208, 52683.841 21/06/05,12:36:22,09,12,1, 11.9,1,1, 18.502, 10577.831, 240.186, 52683.786 21/06/05,12:36:22,10,12,1, 11.9,1,1, 18.502, 10577.804, 240.195, 52683.801 21/06/05,12:36:22,11,12,1, 11.9,1,1, 18.502, 10577.828, 240.203, 52683.829 21/06/05,12:36:22,12,12,1, 11.9,1,1, 18.502, 10577.834, 240.222, 52683.825 21/06/05,12:36:22,13,12,1, 11.9,1,1, 18.502, 10577.805, 240.226, 52683.810 21/06/05,12:36:22,14,12,1, 11.9,1,1, 18.502, 10577.815, 240.242, 52683.829 21/06/05,12:36:22,15,12,1, 11.9,1,1, 18.502, 10577.810, 240.234, 52683.877 21/06/05,12:36:22,16,12,1, 11.9,1,1, 18.502, 10577.787, 240.186, 52683.816 21/06/05,12:36:22,17,12,1, 11.9,1,1, 18.502, 10577.792, 240.202, 52683.818 21/06/05,12:36:22,18,12,1, 11.9,1,1, 18.502, 10577.829, 240.211, 52683.841 21/06/05,12:36:22,19,12,1, 11.9,1,1, 18.502, 10577.830, 240.210, 52683.834 21/06/05,12:36:23,00,11,1, 11.9,1,1, 18.504, 10577.829, 240.210, 52683.834 21/06/05,12:36:23,01,11,1, 11.9,1,1, 18.504, 10577.808, 240.219, 52683.823 21/06/05,12:36:23,02,11,1, 11.9,1,1, 18.504, 10577.834, 240.206, 52683.845 21/06/05,12:36:23,03,11,1, 11.9,1,1, 18.504, 10577.813, 240.212, 52683.805 21/06/05,12:36:23,04,11,1, 11.9,1,1, 18.504, 10577.828, 240.220, 52683.845 21/06/05,12:36:23,05,11,1, 11.9,1,1, 18.504, 10577.803, 240.232, 52683.836 21/06/05,12:36:23,06,11,1, 11.9,1,1, 18.504, 10577.811, 240.242, 52683.848 21/06/05,12:36:23,07,11,1, 11.9,1,1, 18.504, 10577.803, 240.234, 52683.843 21/06/05,12:36:23,08,11,1, 11.9,1,1, 18.504, 10577.800, 240.206, 52683.819 21/06/05,12:36:23,09,11,1, 11.9,1,1, 18.504, 10577.800, 240.220, 52683.849 21/06/05,12:36:23,10,11,1, 11.9,1,1, 18.504, 10577.825, 240.222, 52683.861 21/06/05,12:36:23,11,11,1, 11.9,1,1, 18.504, 10577.820, 240.224, 52683.848 21/06/05,12:36:23,12,11,1, 11.9,1,1, 18.504, 10577.792, 240.226, 52683.844 21/06/05,12:36:23,13,11,1, 11.9,1,1, 18.504, 10577.824, 240.209, 52683.848 21/06/05,12:36:23,14,11,1, 11.9,1,1, 18.504, 10577.806, 240.230, 52683.871 21/06/05,12:36:23,15,11,1, 11.9,1,1, 18.504, 10577.818, 240.255, 52683.852 21/06/05,12:36:23,16,11,1, 11.9,1,1, 18.504, 10577.826, 240.225, 52683.832 21/06/05,12:36:23,17,11,1, 11.9,1,1, 18.504, 10577.814, 240.219, 52683.856 21/06/05,12:36:23,18,11,1, 11.9,1,1, 18.504, 10577.815, 240.242, 52683.858 21/06/05,12:36:23,19,11,1, 11.9,1,1, 18.504, 10577.813, 240.239, 52683.856 21/06/05,12:36:24,00,12,1, 11.8,1,1, 18.501, 10577.812, 240.239, 52683.856 21/06/05,12:36:24,01,12,1, 11.8,1,1, 18.501, 10577.798, 240.260, 52683.894 21/06/05,12:36:24,02,12,1, 11.8,1,1, 18.501, 10577.827, 240.245, 52683.880 21/06/05,12:36:24,03,12,1, 11.8,1,1, 18.501, 10577.798, 240.225, 52683.854 21/06/05,12:36:24,04,12,1, 11.8,1,1, 18.501, 10577.828, 240.258, 52683.920 21/06/05,12:36:24,05,12,1, 11.8,1,1, 18.501, 10577.825, 240.257, 52683.882 21/06/05,12:36:24,06,12,1, 11.8,1,1, 18.501, 10577.839, 240.274, 52683.877 21/06/05,12:36:24,07,12,1, 11.8,1,1, 18.501, 10577.842, 240.260, 52683.878 21/06/05,12:36:24,08,12,1, 11.8,1,1, 18.501, 10577.805, 240.256, 52683.863 21/06/05,12:36:24,09,12,1, 11.8,1,1, 18.501, 10577.852, 240.271, 52683.893 21/06/05,12:36:24,10,12,1, 11.8,1,1, 18.501, 10577.809, 240.277, 52683.912 21/06/05,12:36:24,11,12,1, 11.8,1,1, 18.501, 10577.819, 240.270, 52683.861 21/06/05,12:36:24,12,12,1, 11.8,1,1, 18.501, 10577.824, 240.270, 52683.864 21/06/05,12:36:24,13,12,1, 11.8,1,1, 18.501, 10577.811, 240.264, 52683.878 21/06/05,12:36:24,14,12,1, 11.8,1,1, 18.501, 10577.808, 240.256, 52683.874 21/06/05,12:36:24,15,12,1, 11.8,1,1, 18.501, 10577.814, 240.278, 52683.927 21/06/05,12:36:24,16,12,1, 11.8,1,1, 18.501, 10577.809, 240.266, 52683.889 21/06/05,12:36:24,17,12,1, 11.8,1,1, 18.501, 10577.804, 240.261, 52683.874 21/06/05,12:36:24,18,12,1, 11.8,1,1, 18.501, 10577.802, 240.270, 52683.824 21/06/05,12:36:24,19,12,1, 11.8,1,1, 18.501, 10577.824, 240.276, 52683.864 21/06/05,12:36:25,00,12,1, 11.9,1,1, 18.503, 10577.821, 240.276, 52683.864 21/06/05,12:36:25,01,12,1, 11.9,1,1, 18.503, 10577.833, 240.273, 52683.829 21/06/05,12:36:25,02,12,1, 11.9,1,1, 18.503, 10577.819, 240.253, 52683.830 21/06/05,12:36:25,03,12,1, 11.9,1,1, 18.503, 10577.834, 240.264, 52683.858 21/06/05,12:36:25,04,12,1, 11.9,1,1, 18.503, 10577.831, 240.288, 52683.853 21/06/05,12:36:25,05,12,1, 11.9,1,1, 18.503, 10577.828, 240.297, 52683.840 21/06/05,12:36:25,06,12,1, 11.9,1,1, 18.503, 10577.804, 240.288, 52683.842 21/06/05,12:36:25,07,12,1, 11.9,1,1, 18.503, 10577.819, 240.274, 52683.841 21/06/05,12:36:25,08,12,1, 11.9,1,1, 18.503, 10577.816, 240.281, 52683.844 21/06/05,12:36:25,09,12,1, 11.9,1,1, 18.503, 10577.806, 240.289, 52683.872 21/06/05,12:36:25,10,12,1, 11.9,1,1, 18.503, 10577.827, 240.270, 52683.855 21/06/05,12:36:25,11,12,1, 11.9,1,1, 18.503, 10577.792, 240.262, 52683.864 21/06/05,12:36:25,12,12,1, 11.9,1,1, 18.503, 10577.810, 240.267, 52683.886 21/06/05,12:36:25,13,12,1, 11.9,1,1, 18.503, 10577.822, 240.264, 52683.860 21/06/05,12:36:25,14,12,1, 11.9,1,1, 18.503, 10577.810, 240.270, 52683.853 21/06/05,12:36:25,15,12,1, 11.9,1,1, 18.503, 10577.801, 240.297, 52683.875 21/06/05,12:36:25,16,12,1, 11.9,1,1, 18.503, 10577.835, 240.305, 52683.902 21/06/05,12:36:25,17,12,1, 11.9,1,1, 18.503, 10577.822, 240.266, 52683.897 21/06/05,12:36:25,18,12,1, 11.9,1,1, 18.503, 10577.822, 240.287, 52683.873 21/06/05,12:36:25,19,12,1, 11.9,1,1, 18.503, 10577.794, 240.273, 52683.861 21/06/05,12:36:26,00,12,1, 11.8,1,1, 18.504, 10577.787, 240.273, 52683.861 21/06/05,12:36:26,01,12,1, 11.8,1,1, 18.504, 10577.826, 240.296, 52683.916 21/06/05,12:36:26,02,12,1, 11.8,1,1, 18.504, 10577.801, 240.306, 52683.866 21/06/05,12:36:26,03,12,1, 11.8,1,1, 18.504, 10577.795, 240.282, 52683.894 21/06/05,12:36:26,04,12,1, 11.8,1,1, 18.504, 10577.822, 240.276, 52683.886 21/06/05,12:36:26,05,12,1, 11.8,1,1, 18.504, 10577.801, 240.280, 52683.885 21/06/05,12:36:26,06,12,1, 11.8,1,1, 18.504, 10577.801, 240.271, 52683.873 21/06/05,12:36:26,07,12,1, 11.8,1,1, 18.504, 10577.808, 240.292, 52683.861 21/06/05,12:36:26,08,12,1, 11.8,1,1, 18.504, 10577.821, 240.298, 52683.891 21/06/05,12:36:26,09,12,1, 11.8,1,1, 18.504, 10577.818, 240.310, 52683.837 21/06/05,12:36:26,10,12,1, 11.8,1,1, 18.504, 10577.814, 240.311, 52683.884 21/06/05,12:36:26,11,12,1, 11.8,1,1, 18.504, 10577.793, 240.314, 52683.901 21/06/05,12:36:26,12,12,1, 11.8,1,1, 18.504, 10577.819, 240.309, 52683.902 21/06/05,12:36:26,13,12,1, 11.8,1,1, 18.504, 10577.814, 240.321, 52683.914 21/06/05,12:36:26,14,12,1, 11.8,1,1, 18.504, 10577.822, 240.303, 52683.916 21/06/05,12:36:26,15,12,1, 11.8,1,1, 18.504, 10577.818, 240.311, 52683.909 21/06/05,12:36:26,16,12,1, 11.8,1,1, 18.504, 10577.812, 240.332, 52683.870 21/06/05,12:36:26,17,12,1, 11.8,1,1, 18.504, 10577.821, 240.299, 52683.849 21/06/05,12:36:26,18,12,1, 11.8,1,1, 18.504, 10577.830, 240.331, 52683.890 21/06/05,12:36:26,19,12,1, 11.8,1,1, 18.504, 10577.829, 240.349, 52683.890 21/06/05,12:36:27,00,12,1, 11.8,1,1, 18.506, 10577.821, 240.349, 52683.890 21/06/05,12:36:27,01,12,1, 11.8,1,1, 18.506, 10577.796, 240.316, 52683.889 21/06/05,12:36:27,02,12,1, 11.8,1,1, 18.506, 10577.817, 240.336, 52683.907 21/06/05,12:36:27,03,12,1, 11.8,1,1, 18.506, 10577.800, 240.334, 52683.887 21/06/05,12:36:27,04,12,1, 11.8,1,1, 18.506, 10577.812, 240.342, 52683.910 21/06/05,12:36:27,05,12,1, 11.8,1,1, 18.506, 10577.814, 240.321, 52683.904 21/06/05,12:36:27,06,12,1, 11.8,1,1, 18.506, 10577.814, 240.349, 52683.876 21/06/05,12:36:27,07,12,1, 11.8,1,1, 18.506, 10577.803, 240.323, 52683.864 21/06/05,12:36:27,08,12,1, 11.8,1,1, 18.506, 10577.837, 240.326, 52683.877 21/06/05,12:36:27,09,12,1, 11.8,1,1, 18.506, 10577.808, 240.312, 52683.857 21/06/05,12:36:27,10,12,1, 11.8,1,1, 18.506, 10577.808, 240.318, 52683.872 21/06/05,12:36:27,11,12,1, 11.8,1,1, 18.506, 10577.828, 240.380, 52683.900 21/06/05,12:36:27,12,12,1, 11.8,1,1, 18.506, 10577.799, 240.325, 52683.900 21/06/05,12:36:27,13,12,1, 11.8,1,1, 18.506, 10577.821, 240.309, 52683.889 21/06/05,12:36:27,14,12,1, 11.8,1,1, 18.506, 10577.821, 240.343, 52683.887 21/06/05,12:36:27,15,12,1, 11.8,1,1, 18.506, 10577.825, 240.350, 52683.858 21/06/05,12:36:27,16,12,1, 11.8,1,1, 18.506, 10577.817, 240.347, 52683.885 21/06/05,12:36:27,17,12,1, 11.8,1,1, 18.506, 10577.803, 240.344, 52683.884 21/06/05,12:36:27,18,12,1, 11.8,1,1, 18.506, 10577.823, 240.340, 52683.898 21/06/05,12:36:27,19,12,1, 11.8,1,1, 18.506, 10577.812, 240.352, 52683.900 21/06/05,12:36:28,00,11,1, 11.8,1,1, 18.506, 10577.812, 240.352, 52683.900 21/06/05,12:36:28,01,11,1, 11.8,1,1, 18.506, 10577.810, 240.341, 52683.913 21/06/05,12:36:28,02,11,1, 11.8,1,1, 18.506, 10577.815, 240.362, 52683.945 21/06/05,12:36:28,03,11,1, 11.8,1,1, 18.506, 10577.827, 240.343, 52683.897 21/06/05,12:36:28,04,11,1, 11.8,1,1, 18.506, 10577.815, 240.358, 52683.889 21/06/05,12:36:28,05,11,1, 11.8,1,1, 18.506, 10577.822, 240.360, 52683.921 21/06/05,12:36:28,06,11,1, 11.8,1,1, 18.506, 10577.836, 240.363, 52683.903 21/06/05,12:36:28,07,11,1, 11.8,1,1, 18.506, 10577.797, 240.358, 52683.916 21/06/05,12:36:28,08,11,1, 11.8,1,1, 18.506, 10577.818, 240.344, 52683.931 21/06/05,12:36:28,09,11,1, 11.8,1,1, 18.506, 10577.814, 240.340, 52683.884 21/06/05,12:36:28,10,11,1, 11.8,1,1, 18.506, 10577.820, 240.356, 52683.877 21/06/05,12:36:28,11,11,1, 11.8,1,1, 18.506, 10577.821, 240.363, 52683.898 21/06/05,12:36:28,12,11,1, 11.8,1,1, 18.506, 10577.815, 240.360, 52683.902 21/06/05,12:36:28,13,11,1, 11.8,1,1, 18.506, 10577.828, 240.304, 52683.765 21/06/05,12:36:28,14,11,1, 11.8,1,1, 18.506, 10577.836, 240.318, 52683.851 21/06/05,12:36:28,15,11,1, 11.8,1,1, 18.506, 10577.855, 240.346, 52683.894 21/06/05,12:36:28,16,11,1, 11.8,1,1, 18.506, 10577.832, 240.329, 52683.930 21/06/05,12:36:28,17,11,1, 11.8,1,1, 18.506, 10577.834, 240.330, 52683.930 21/06/05,12:36:28,18,11,1, 11.8,1,1, 18.506, 10577.832, 240.351, 52683.917 21/06/05,12:36:28,19,11,1, 11.8,1,1, 18.506, 10577.798, 240.337, 52683.882 21/06/05,12:36:29,00,12,1, 11.9,1,1, 18.499, 10577.796, 240.337, 52683.882 21/06/05,12:36:29,01,12,1, 11.9,1,1, 18.499, 10577.794, 240.340, 52683.854 21/06/05,12:36:29,02,12,1, 11.9,1,1, 18.499, 10577.780, 240.374, 52683.911 21/06/05,12:36:29,03,12,1, 11.9,1,1, 18.499, 10577.812, 240.371, 52683.927 21/06/05,12:36:29,04,12,1, 11.9,1,1, 18.499, 10577.812, 240.372, 52683.923 21/06/05,12:36:29,05,12,1, 11.9,1,1, 18.499, 10577.820, 240.388, 52683.877 21/06/05,12:36:29,06,12,1, 11.9,1,1, 18.499, 10577.803, 240.366, 52683.900 21/06/05,12:36:29,07,12,1, 11.9,1,1, 18.499, 10577.818, 240.381, 52683.937 21/06/05,12:36:29,08,12,1, 11.9,1,1, 18.499, 10577.811, 240.383, 52683.913 21/06/05,12:36:29,09,12,1, 11.9,1,1, 18.499, 10577.801, 240.391, 52683.950 21/06/05,12:36:29,10,12,1, 11.9,1,1, 18.499, 10577.823, 240.390, 52683.917 21/06/05,12:36:29,11,12,1, 11.9,1,1, 18.499, 10577.813, 240.374, 52683.899 21/06/05,12:36:29,12,12,1, 11.9,1,1, 18.499, 10577.836, 240.378, 52683.892 21/06/05,12:36:29,13,12,1, 11.9,1,1, 18.499, 10577.839, 240.373, 52683.933 21/06/05,12:36:29,14,12,1, 11.9,1,1, 18.499, 10577.813, 240.357, 52683.904 21/06/05,12:36:29,15,12,1, 11.9,1,1, 18.499, 10577.831, 240.354, 52683.886 21/06/05,12:36:29,16,12,1, 11.9,1,1, 18.499, 10577.835, 240.354, 52683.906 21/06/05,12:36:29,17,12,1, 11.9,1,1, 18.499, 10577.837, 240.373, 52683.909 21/06/05,12:36:29,18,12,1, 11.9,1,1, 18.499, 10577.799, 240.382, 52683.927 21/06/05,12:36:29,19,12,1, 11.9,1,1, 18.499, 10577.816, 240.359, 52683.872 21/06/05,12:36:30,00,11,1, 11.9,1,1, 18.507, 10577.812, 240.359, 52683.872 21/06/05,12:36:30,01,11,1, 11.9,1,1, 18.507, 10577.820, 240.367, 52683.901 21/06/05,12:36:30,02,11,1, 11.9,1,1, 18.507, 10577.819, 240.367, 52683.876 21/06/05,12:36:30,03,11,1, 11.9,1,1, 18.507, 10577.838, 240.391, 52683.913 21/06/05,12:36:30,04,11,1, 11.9,1,1, 18.507, 10577.828, 240.398, 52683.914 21/06/05,12:36:30,05,11,1, 11.9,1,1, 18.507, 10577.831, 240.388, 52683.907 21/06/05,12:36:30,06,11,1, 11.9,1,1, 18.507, 10577.844, 240.415, 52683.902 21/06/05,12:36:30,07,11,1, 11.9,1,1, 18.507, 10577.842, 240.404, 52683.921 21/06/05,12:36:30,08,11,1, 11.9,1,1, 18.507, 10577.800, 240.381, 52683.907 21/06/05,12:36:30,09,11,1, 11.9,1,1, 18.507, 10577.839, 240.397, 52683.879 21/06/05,12:36:30,10,11,1, 11.9,1,1, 18.507, 10577.833, 240.421, 52683.914 21/06/05,12:36:30,11,11,1, 11.9,1,1, 18.507, 10577.820, 240.405, 52683.903 21/06/05,12:36:30,12,11,1, 11.9,1,1, 18.507, 10577.834, 240.407, 52683.913 21/06/05,12:36:30,13,11,1, 11.9,1,1, 18.507, 10577.853, 240.402, 52683.871 21/06/05,12:36:30,14,11,1, 11.9,1,1, 18.507, 10577.839, 240.403, 52683.902 21/06/05,12:36:30,15,11,1, 11.9,1,1, 18.507, 10577.824, 240.404, 52683.861 21/06/05,12:36:30,16,11,1, 11.9,1,1, 18.507, 10577.837, 240.419, 52683.930 21/06/05,12:36:30,17,11,1, 11.9,1,1, 18.507, 10577.863, 240.404, 52683.896 21/06/05,12:36:30,18,11,1, 11.9,1,1, 18.507, 10577.842, 240.418, 52683.921 21/06/05,12:36:30,19,11,1, 11.9,1,1, 18.507, 10577.840, 240.405, 52683.910 21/06/05,12:36:31,00,11,1, 11.9,1,1, 18.502, 10577.837, 240.405, 52683.910 21/06/05,12:36:31,01,11,1, 11.9,1,1, 18.502, 10577.855, 240.422, 52683.910 21/06/05,12:36:31,02,11,1, 11.9,1,1, 18.502, 10577.833, 240.427, 52683.895 21/06/05,12:36:31,03,11,1, 11.9,1,1, 18.502, 10577.843, 240.419, 52683.889 21/06/05,12:36:31,04,11,1, 11.9,1,1, 18.502, 10577.824, 240.429, 52683.901 21/06/05,12:36:31,05,11,1, 11.9,1,1, 18.502, 10577.820, 240.425, 52683.923 21/06/05,12:36:31,06,11,1, 11.9,1,1, 18.502, 10577.829, 240.421, 52683.920 21/06/05,12:36:31,07,11,1, 11.9,1,1, 18.502, 10577.834, 240.425, 52683.870 21/06/05,12:36:31,08,11,1, 11.9,1,1, 18.502, 10577.810, 240.417, 52683.898 21/06/05,12:36:31,09,11,1, 11.9,1,1, 18.502, 10577.826, 240.432, 52683.901 21/06/05,12:36:31,10,11,1, 11.9,1,1, 18.502, 10577.833, 240.410, 52683.861 21/06/05,12:36:31,11,11,1, 11.9,1,1, 18.502, 10577.844, 240.423, 52683.890 21/06/05,12:36:31,12,11,1, 11.9,1,1, 18.502, 10577.822, 240.407, 52683.866 21/06/05,12:36:31,13,11,1, 11.9,1,1, 18.502, 10577.835, 240.410, 52683.945 21/06/05,12:36:31,14,11,1, 11.9,1,1, 18.502, 10577.828, 240.431, 52683.914 21/06/05,12:36:31,15,11,1, 11.9,1,1, 18.502, 10577.860, 240.418, 52683.963 21/06/05,12:36:31,16,11,1, 11.9,1,1, 18.502, 10577.842, 240.432, 52683.898 21/06/05,12:36:31,17,11,1, 11.9,1,1, 18.502, 10577.829, 240.421, 52683.901 21/06/05,12:36:31,18,11,1, 11.9,1,1, 18.502, 10577.824, 240.436, 52683.938 21/06/05,12:36:31,19,11,1, 11.9,1,1, 18.502, 10577.841, 240.412, 52683.911 21/06/05,12:36:32,00,11,1, 11.9,1,1, 18.502, 10577.837, 240.412, 52683.911 21/06/05,12:36:32,01,11,1, 11.9,1,1, 18.502, 10577.832, 240.425, 52683.871 21/06/05,12:36:32,02,11,1, 11.9,1,1, 18.502, 10577.870, 240.426, 52683.881 21/06/05,12:36:32,03,11,1, 11.9,1,1, 18.502, 10577.834, 240.445, 52683.886 21/06/05,12:36:32,04,11,1, 11.9,1,1, 18.502, 10577.848, 240.439, 52683.861 21/06/05,12:36:32,05,11,1, 11.9,1,1, 18.502, 10577.825, 240.442, 52683.864 21/06/05,12:36:32,06,11,1, 11.9,1,1, 18.502, 10577.837, 240.430, 52683.868 21/06/05,12:36:32,07,11,1, 11.9,1,1, 18.502, 10577.838, 240.434, 52683.906 21/06/05,12:36:32,08,11,1, 11.9,1,1, 18.502, 10577.823, 240.420, 52683.883 21/06/05,12:36:32,09,11,1, 11.9,1,1, 18.502, 10577.841, 240.447, 52683.910 21/06/05,12:36:32,10,11,1, 11.9,1,1, 18.502, 10577.849, 240.449, 52683.891 21/06/05,12:36:32,11,11,1, 11.9,1,1, 18.502, 10577.823, 240.435, 52683.906 21/06/05,12:36:32,12,11,1, 11.9,1,1, 18.502, 10577.839, 240.453, 52683.928 21/06/05,12:36:32,13,11,1, 11.9,1,1, 18.502, 10577.865, 240.476, 52683.888 21/06/05,12:36:32,14,11,1, 11.9,1,1, 18.502, 10577.850, 240.451, 52683.912 21/06/05,12:36:32,15,11,1, 11.9,1,1, 18.502, 10577.839, 240.444, 52683.905 21/06/05,12:36:32,16,11,1, 11.9,1,1, 18.502, 10577.867, 240.482, 52683.916 21/06/05,12:36:32,17,11,1, 11.9,1,1, 18.502, 10577.883, 240.464, 52683.966 21/06/05,12:36:32,18,11,1, 11.9,1,1, 18.502, 10577.854, 240.477, 52683.933 21/06/05,12:36:32,19,11,1, 11.9,1,1, 18.502, 10577.869, 240.478, 52683.929 21/06/05,12:36:33,00,12,1, 11.9,1,1, 18.508, 10577.862, 240.478, 52683.929 21/06/05,12:36:33,01,12,1, 11.9,1,1, 18.508, 10577.841, 240.450, 52683.914 21/06/05,12:36:33,02,12,1, 11.9,1,1, 18.508, 10577.833, 240.472, 52683.921 21/06/05,12:36:33,03,12,1, 11.9,1,1, 18.508, 10577.811, 240.454, 52683.932 21/06/05,12:36:33,04,12,1, 11.9,1,1, 18.508, 10577.810, 240.464, 52683.887 21/06/05,12:36:33,05,12,1, 11.9,1,1, 18.508, 10577.819, 240.467, 52683.898 21/06/05,12:36:33,06,12,1, 11.9,1,1, 18.508, 10577.834, 240.481, 52683.907 21/06/05,12:36:33,07,12,1, 11.9,1,1, 18.508, 10577.828, 240.471, 52683.919 21/06/05,12:36:33,08,12,1, 11.9,1,1, 18.508, 10577.844, 240.475, 52683.871 21/06/05,12:36:33,09,12,1, 11.9,1,1, 18.508, 10577.816, 240.492, 52683.916 21/06/05,12:36:33,10,12,1, 11.9,1,1, 18.508, 10577.846, 240.449, 52683.913 21/06/05,12:36:33,11,12,1, 11.9,1,1, 18.508, 10577.834, 240.472, 52683.895 21/06/05,12:36:33,12,12,1, 11.9,1,1, 18.508, 10577.821, 240.473, 52683.906 21/06/05,12:36:33,13,12,1, 11.9,1,1, 18.508, 10577.823, 240.472, 52683.878 21/06/05,12:36:33,14,12,1, 11.9,1,1, 18.508, 10577.853, 240.501, 52683.912 21/06/05,12:36:33,15,12,1, 11.9,1,1, 18.508, 10577.844, 240.487, 52683.884 21/06/05,12:36:33,16,12,1, 11.9,1,1, 18.508, 10577.853, 240.476, 52683.872 21/06/05,12:36:33,17,12,1, 11.9,1,1, 18.508, 10577.825, 240.485, 52683.911 21/06/05,12:36:33,18,12,1, 11.9,1,1, 18.508, 10577.830, 240.443, 52683.900 21/06/05,12:36:33,19,12,1, 11.9,1,1, 18.508, 10577.836, 240.485, 52683.924 21/06/05,12:36:34,00,12,1, 11.9,1,1, 18.503, 10577.829, 240.485, 52683.924 21/06/05,12:36:34,01,12,1, 11.9,1,1, 18.503, 10577.833, 240.479, 52683.939 21/06/05,12:36:34,02,12,1, 11.9,1,1, 18.503, 10577.845, 240.470, 52683.896 21/06/05,12:36:34,03,12,1, 11.9,1,1, 18.503, 10577.855, 240.471, 52683.889 21/06/05,12:36:34,04,12,1, 11.9,1,1, 18.503, 10577.841, 240.510, 52683.883 21/06/05,12:36:34,05,12,1, 11.9,1,1, 18.503, 10577.866, 240.505, 52683.900 21/06/05,12:36:34,06,12,1, 11.9,1,1, 18.503, 10577.843, 240.516, 52683.866 21/06/05,12:36:34,07,12,1, 11.9,1,1, 18.503, 10577.836, 240.516, 52683.922 21/06/05,12:36:34,08,12,1, 11.9,1,1, 18.503, 10577.845, 240.485, 52683.909 21/06/05,12:36:34,09,12,1, 11.9,1,1, 18.503, 10577.844, 240.509, 52683.886 21/06/05,12:36:34,10,12,1, 11.9,1,1, 18.503, 10577.814, 240.487, 52683.914 21/06/05,12:36:34,11,12,1, 11.9,1,1, 18.503, 10577.854, 240.492, 52683.874 21/06/05,12:36:34,12,12,1, 11.9,1,1, 18.503, 10577.845, 240.501, 52683.927 21/06/05,12:36:34,13,12,1, 11.9,1,1, 18.503, 10577.873, 240.510, 52683.923 21/06/05,12:36:34,14,12,1, 11.9,1,1, 18.503, 10577.837, 240.507, 52683.946 21/06/05,12:36:34,15,12,1, 11.9,1,1, 18.503, 10577.823, 240.463, 52683.902 21/06/05,12:36:34,16,12,1, 11.9,1,1, 18.503, 10577.879, 240.493, 52683.951 21/06/05,12:36:34,17,12,1, 11.9,1,1, 18.503, 10577.836, 240.519, 52683.915 21/06/05,12:36:34,18,12,1, 11.9,1,1, 18.503, 10577.867, 240.540, 52683.945 21/06/05,12:36:34,19,12,1, 11.9,1,1, 18.503, 10577.880, 240.534, 52683.926 21/06/05,12:36:35,00,12,1, 11.8,1,1, 18.507, 10577.879, 240.534, 52683.926 21/06/05,12:36:35,01,12,1, 11.8,1,1, 18.507, 10577.844, 240.513, 52683.910 21/06/05,12:36:35,02,12,1, 11.8,1,1, 18.507, 10577.865, 240.502, 52683.942 21/06/05,12:36:35,03,12,1, 11.8,1,1, 18.507, 10577.854, 240.482, 52683.921 21/06/05,12:36:35,04,12,1, 11.8,1,1, 18.507, 10577.848, 240.508, 52683.910 21/06/05,12:36:35,05,12,1, 11.8,1,1, 18.507, 10577.878, 240.507, 52683.950 21/06/05,12:36:35,06,12,1, 11.8,1,1, 18.507, 10577.858, 240.504, 52683.907 21/06/05,12:36:35,07,12,1, 11.8,1,1, 18.507, 10577.850, 240.499, 52683.925 21/06/05,12:36:35,08,12,1, 11.8,1,1, 18.507, 10577.847, 240.491, 52683.897 21/06/05,12:36:35,09,12,1, 11.8,1,1, 18.507, 10577.843, 240.499, 52683.911 21/06/05,12:36:35,10,12,1, 11.8,1,1, 18.507, 10577.844, 240.526, 52683.923 21/06/05,12:36:35,11,12,1, 11.8,1,1, 18.507, 10577.833, 240.523, 52683.903 21/06/05,12:36:35,12,12,1, 11.8,1,1, 18.507, 10577.833, 240.516, 52683.879 21/06/05,12:36:35,13,12,1, 11.8,1,1, 18.507, 10577.845, 240.521, 52683.910 21/06/05,12:36:35,14,12,1, 11.8,1,1, 18.507, 10577.849, 240.500, 52683.850 21/06/05,12:36:35,15,12,1, 11.8,1,1, 18.507, 10577.818, 240.535, 52683.910 21/06/05,12:36:35,16,12,1, 11.8,1,1, 18.507, 10577.859, 240.534, 52683.924 21/06/05,12:36:35,17,12,1, 11.8,1,1, 18.507, 10577.837, 240.526, 52683.935 21/06/05,12:36:35,18,12,1, 11.8,1,1, 18.507, 10577.856, 240.497, 52683.934 21/06/05,12:36:35,19,12,1, 11.8,1,1, 18.507, 10577.820, 240.511, 52683.949 21/06/05,12:36:36,00,12,1, 11.8,1,1, 18.508, 10577.812, 240.511, 52683.949 21/06/05,12:36:36,01,12,1, 11.8,1,1, 18.508, 10577.843, 240.551, 52683.957 21/06/05,12:36:36,02,12,1, 11.8,1,1, 18.508, 10577.867, 240.525, 52683.978 21/06/05,12:36:36,03,12,1, 11.8,1,1, 18.508, 10577.867, 240.539, 52683.943 21/06/05,12:36:36,04,12,1, 11.8,1,1, 18.508, 10577.866, 240.524, 52683.949 21/06/05,12:36:36,05,12,1, 11.8,1,1, 18.508, 10577.860, 240.540, 52683.911 21/06/05,12:36:36,06,12,1, 11.8,1,1, 18.508, 10577.847, 240.524, 52683.906 21/06/05,12:36:36,07,12,1, 11.8,1,1, 18.508, 10577.864, 240.542, 52683.981 21/06/05,12:36:36,08,12,1, 11.8,1,1, 18.508, 10577.879, 240.522, 52683.934 21/06/05,12:36:36,09,12,1, 11.8,1,1, 18.508, 10577.846, 240.532, 52683.934 21/06/05,12:36:36,10,12,1, 11.8,1,1, 18.508, 10577.840, 240.488, 52683.906 21/06/05,12:36:36,11,12,1, 11.8,1,1, 18.508, 10577.858, 240.522, 52683.924 21/06/05,12:36:36,12,12,1, 11.8,1,1, 18.508, 10577.868, 240.547, 52683.904 21/06/05,12:36:36,13,12,1, 11.8,1,1, 18.508, 10577.853, 240.546, 52683.907 21/06/05,12:36:36,14,12,1, 11.8,1,1, 18.508, 10577.870, 240.537, 52683.952 21/06/05,12:36:36,15,12,1, 11.8,1,1, 18.508, 10577.867, 240.545, 52683.888 21/06/05,12:36:36,16,12,1, 11.8,1,1, 18.508, 10577.870, 240.566, 52683.920 21/06/05,12:36:36,17,12,1, 11.8,1,1, 18.508, 10577.844, 240.583, 52683.908 21/06/05,12:36:36,18,12,1, 11.8,1,1, 18.508, 10577.874, 240.586, 52683.926 21/06/05,12:36:36,19,12,1, 11.8,1,1, 18.508, 10577.865, 240.572, 52683.881 21/06/05,12:36:37,00,12,1, 11.9,1,1, 18.508, 10577.862, 240.572, 52683.881 21/06/05,12:36:37,01,12,1, 11.9,1,1, 18.508, 10577.866, 240.536, 52683.924 21/06/05,12:36:37,02,12,1, 11.9,1,1, 18.508, 10577.866, 240.569, 52683.930 21/06/05,12:36:37,03,12,1, 11.9,1,1, 18.508, 10577.881, 240.568, 52683.919 21/06/05,12:36:37,04,12,1, 11.9,1,1, 18.508, 10577.878, 240.562, 52683.910 21/06/05,12:36:37,05,12,1, 11.9,1,1, 18.508, 10577.871, 240.551, 52683.907 21/06/05,12:36:37,06,12,1, 11.9,1,1, 18.508, 10577.857, 240.547, 52683.916 21/06/05,12:36:37,07,12,1, 11.9,1,1, 18.508, 10577.850, 240.580, 52683.961 21/06/05,12:36:37,08,12,1, 11.9,1,1, 18.508, 10577.836, 240.561, 52683.921 21/06/05,12:36:37,09,12,1, 11.9,1,1, 18.508, 10577.854, 240.561, 52683.934 21/06/05,12:36:37,10,12,1, 11.9,1,1, 18.508, 10577.851, 240.582, 52683.965 21/06/05,12:36:37,11,12,1, 11.9,1,1, 18.508, 10577.862, 240.544, 52683.928 21/06/05,12:36:37,12,12,1, 11.9,1,1, 18.508, 10577.868, 240.603, 52683.960 21/06/05,12:36:37,13,12,1, 11.9,1,1, 18.508, 10577.875, 240.603, 52683.987 21/06/05,12:36:37,14,12,1, 11.9,1,1, 18.508, 10577.851, 240.560, 52683.912 21/06/05,12:36:37,15,12,1, 11.9,1,1, 18.508, 10577.875, 240.578, 52683.907 21/06/05,12:36:37,16,12,1, 11.9,1,1, 18.508, 10577.853, 240.604, 52683.933 21/06/05,12:36:37,17,12,1, 11.9,1,1, 18.508, 10577.867, 240.606, 52683.947 21/06/05,12:36:37,18,12,1, 11.9,1,1, 18.508, 10577.845, 240.590, 52683.950 21/06/05,12:36:37,19,12,1, 11.9,1,1, 18.508, 10577.876, 240.591, 52683.940 21/06/05,12:36:38,00,12,1, 11.9,1,1, 18.509, 10577.871, 240.591, 52683.940 21/06/05,12:36:38,01,12,1, 11.9,1,1, 18.509, 10577.856, 240.588, 52683.917 21/06/05,12:36:38,02,12,1, 11.9,1,1, 18.509, 10577.862, 240.587, 52683.919 21/06/05,12:36:38,03,12,1, 11.9,1,1, 18.509, 10577.868, 240.617, 52683.923 21/06/05,12:36:38,04,12,1, 11.9,1,1, 18.509, 10577.851, 240.606, 52683.938 21/06/05,12:36:38,05,12,1, 11.9,1,1, 18.509, 10577.868, 240.585, 52683.945 21/06/05,12:36:38,06,12,1, 11.9,1,1, 18.509, 10577.881, 240.602, 52683.920 21/06/05,12:36:38,07,12,1, 11.9,1,1, 18.509, 10577.863, 240.612, 52683.940 21/06/05,12:36:38,08,12,1, 11.9,1,1, 18.509, 10577.868, 240.591, 52683.943 21/06/05,12:36:38,09,12,1, 11.9,1,1, 18.509, 10577.858, 240.599, 52683.919 21/06/05,12:36:38,10,12,1, 11.9,1,1, 18.509, 10577.852, 240.603, 52683.942 21/06/05,12:36:38,11,12,1, 11.9,1,1, 18.509, 10577.840, 240.589, 52683.962 21/06/05,12:36:38,12,12,1, 11.9,1,1, 18.509, 10577.827, 240.606, 52683.949 21/06/05,12:36:38,13,12,1, 11.9,1,1, 18.509, 10577.860, 240.600, 52683.930 21/06/05,12:36:38,14,12,1, 11.9,1,1, 18.509, 10577.858, 240.624, 52683.947 21/06/05,12:36:38,15,12,1, 11.9,1,1, 18.509, 10577.840, 240.614, 52683.941 21/06/05,12:36:38,16,12,1, 11.9,1,1, 18.509, 10577.840, 240.601, 52683.926 21/06/05,12:36:38,17,12,1, 11.9,1,1, 18.509, 10577.817, 240.644, 52684.106 21/06/05,12:36:38,18,12,1, 11.9,1,1, 18.509, 10577.860, 240.614, 52683.937 21/06/05,12:36:38,19,12,1, 11.9,1,1, 18.509, 10577.855, 240.611, 52683.953 21/06/05,12:36:39,00,12,1, 11.9,1,1, 18.508, 10577.854, 240.611, 52683.953 21/06/05,12:36:39,01,12,1, 11.9,1,1, 18.508, 10577.878, 240.628, 52683.898 21/06/05,12:36:39,02,12,1, 11.9,1,1, 18.508, 10577.852, 240.621, 52683.929 21/06/05,12:36:39,03,12,1, 11.9,1,1, 18.508, 10577.853, 240.631, 52683.969 21/06/05,12:36:39,04,12,1, 11.9,1,1, 18.508, 10577.856, 240.644, 52683.925 21/06/05,12:36:39,05,12,1, 11.9,1,1, 18.508, 10577.839, 240.649, 52683.950 21/06/05,12:36:39,06,12,1, 11.9,1,1, 18.508, 10577.831, 240.626, 52683.945 21/06/05,12:36:39,07,12,1, 11.9,1,1, 18.508, 10577.837, 240.630, 52683.964 21/06/05,12:36:39,08,12,1, 11.9,1,1, 18.508, 10577.832, 240.642, 52683.962 21/06/05,12:36:39,09,12,1, 11.9,1,1, 18.508, 10577.864, 240.635, 52683.938 21/06/05,12:36:39,10,12,1, 11.9,1,1, 18.508, 10577.853, 240.618, 52683.941 21/06/05,12:36:39,11,12,1, 11.9,1,1, 18.508, 10577.852, 240.627, 52683.952 21/06/05,12:36:39,12,12,1, 11.9,1,1, 18.508, 10577.853, 240.620, 52683.941 21/06/05,12:36:39,13,12,1, 11.9,1,1, 18.508, 10577.854, 240.651, 52683.935 21/06/05,12:36:39,14,12,1, 11.9,1,1, 18.508, 10577.863, 240.652, 52683.927 21/06/05,12:36:39,15,12,1, 11.9,1,1, 18.508, 10577.837, 240.625, 52683.950 21/06/05,12:36:39,16,12,1, 11.9,1,1, 18.508, 10577.846, 240.646, 52683.967 21/06/05,12:36:39,17,12,1, 11.9,1,1, 18.508, 10577.846, 240.644, 52683.995 21/06/05,12:36:39,18,12,1, 11.9,1,1, 18.508, 10577.852, 240.632, 52683.976 21/06/05,12:36:39,19,12,1, 11.9,1,1, 18.508, 10577.866, 240.641, 52684.002 21/06/05,12:36:40,00,10,1, 11.9,1,1, 18.508, 10577.862, 240.641, 52684.002 21/06/05,12:36:40,01,10,1, 11.9,1,1, 18.508, 10577.876, 240.649, 52684.043 21/06/05,12:36:40,02,10,1, 11.9,1,1, 18.508, 10577.816, 240.630, 52684.035 21/06/05,12:36:40,03,10,1, 11.9,1,1, 18.508, 10577.863, 240.627, 52684.001 21/06/05,12:36:40,04,10,1, 11.9,1,1, 18.508, 10577.844, 240.642, 52683.979 21/06/05,12:36:40,05,10,1, 11.9,1,1, 18.508, 10577.850, 240.613, 52683.914 21/06/05,12:36:40,06,10,1, 11.9,1,1, 18.508, 10577.857, 240.660, 52683.948 21/06/05,12:36:40,07,10,1, 11.9,1,1, 18.508, 10577.843, 240.647, 52683.934 21/06/05,12:36:40,08,10,1, 11.9,1,1, 18.508, 10577.848, 240.635, 52683.933 21/06/05,12:36:40,09,10,1, 11.9,1,1, 18.508, 10577.853, 240.632, 52683.930 21/06/05,12:36:40,10,10,1, 11.9,1,1, 18.508, 10577.834, 240.623, 52683.931 21/06/05,12:36:40,11,10,1, 11.9,1,1, 18.508, 10577.860, 240.643, 52683.947 21/06/05,12:36:40,12,10,1, 11.9,1,1, 18.508, 10577.856, 240.643, 52683.966 21/06/05,12:36:40,13,10,1, 11.9,1,1, 18.508, 10577.828, 240.647, 52683.947 21/06/05,12:36:40,14,10,1, 11.9,1,1, 18.508, 10577.845, 240.650, 52683.994 21/06/05,12:36:40,15,10,1, 11.9,1,1, 18.508, 10577.849, 240.641, 52683.968 21/06/05,12:36:40,16,10,1, 11.9,1,1, 18.508, 10577.885, 240.649, 52683.991 21/06/05,12:36:40,17,10,1, 11.9,1,1, 18.508, 10577.840, 240.661, 52683.956 21/06/05,12:36:40,18,10,1, 11.9,1,1, 18.508, 10577.868, 240.678, 52683.987 21/06/05,12:36:40,19,10,1, 11.9,1,1, 18.508, 10577.823, 240.652, 52683.985 21/06/05,12:36:41,00,11,1, 11.8,1,1, 18.511, 10577.821, 240.652, 52683.985 21/06/05,12:36:41,01,11,1, 11.8,1,1, 18.511, 10577.847, 240.662, 52683.962 21/06/05,12:36:41,02,11,1, 11.8,1,1, 18.511, 10577.855, 240.670, 52683.979 21/06/05,12:36:41,03,11,1, 11.8,1,1, 18.511, 10577.841, 240.682, 52683.965 21/06/05,12:36:41,04,11,1, 11.8,1,1, 18.511, 10577.833, 240.666, 52683.920 21/06/05,12:36:41,05,11,1, 11.8,1,1, 18.511, 10577.855, 240.663, 52683.975 21/06/05,12:36:41,06,11,1, 11.8,1,1, 18.511, 10577.846, 240.682, 52683.977 21/06/05,12:36:41,07,11,1, 11.8,1,1, 18.511, 10577.848, 240.704, 52683.965 21/06/05,12:36:41,08,11,1, 11.8,1,1, 18.511, 10577.873, 240.663, 52683.954 21/06/05,12:36:41,09,11,1, 11.8,1,1, 18.511, 10577.837, 240.672, 52683.996 21/06/05,12:36:41,10,11,1, 11.8,1,1, 18.511, 10577.848, 240.673, 52683.932 21/06/05,12:36:41,11,11,1, 11.8,1,1, 18.511, 10577.847, 240.684, 52683.981 21/06/05,12:36:41,12,11,1, 11.8,1,1, 18.511, 10577.852, 240.666, 52683.965 21/06/05,12:36:41,13,11,1, 11.8,1,1, 18.511, 10577.833, 240.665, 52683.981 21/06/05,12:36:41,14,11,1, 11.8,1,1, 18.511, 10577.825, 240.675, 52683.949 21/06/05,12:36:41,15,11,1, 11.8,1,1, 18.511, 10577.821, 240.683, 52683.965 21/06/05,12:36:41,16,11,1, 11.8,1,1, 18.511, 10577.839, 240.669, 52683.962 21/06/05,12:36:41,17,11,1, 11.8,1,1, 18.511, 10577.838, 240.689, 52683.998 21/06/05,12:36:41,18,11,1, 11.8,1,1, 18.511, 10577.850, 240.695, 52683.992 21/06/05,12:36:41,19,11,1, 11.8,1,1, 18.511, 10577.872, 240.688, 52683.987 21/06/05,12:36:42,00,10,1, 11.9,1,1, 18.507, 10577.871, 240.688, 52683.987 21/06/05,12:36:42,01,10,1, 11.9,1,1, 18.507, 10577.838, 240.693, 52683.981 21/06/05,12:36:42,02,10,1, 11.9,1,1, 18.507, 10577.840, 240.690, 52683.934 21/06/05,12:36:42,03,10,1, 11.9,1,1, 18.507, 10577.834, 240.677, 52683.950 21/06/05,12:36:42,04,10,1, 11.9,1,1, 18.507, 10577.841, 240.695, 52683.967 21/06/05,12:36:42,05,10,1, 11.9,1,1, 18.507, 10577.849, 240.661, 52683.945 21/06/05,12:36:42,06,10,1, 11.9,1,1, 18.507, 10577.829, 240.698, 52683.930 21/06/05,12:36:42,07,10,1, 11.9,1,1, 18.507, 10577.859, 240.684, 52683.954 21/06/05,12:36:42,08,10,1, 11.9,1,1, 18.507, 10577.827, 240.676, 52683.980 21/06/05,12:36:42,09,10,1, 11.9,1,1, 18.507, 10577.864, 240.686, 52683.957 21/06/05,12:36:42,10,10,1, 11.9,1,1, 18.507, 10577.852, 240.687, 52683.967 21/06/05,12:36:42,11,10,1, 11.9,1,1, 18.507, 10577.830, 240.665, 52683.970 21/06/05,12:36:42,12,10,1, 11.9,1,1, 18.507, 10577.850, 240.679, 52683.927 21/06/05,12:36:42,13,10,1, 11.9,1,1, 18.507, 10577.857, 240.685, 52683.944 21/06/05,12:36:42,14,10,1, 11.9,1,1, 18.507, 10577.874, 240.700, 52683.947 21/06/05,12:36:42,15,10,1, 11.9,1,1, 18.507, 10577.843, 240.700, 52683.949 21/06/05,12:36:42,16,10,1, 11.9,1,1, 18.507, 10577.847, 240.695, 52683.916 21/06/05,12:36:42,17,10,1, 11.9,1,1, 18.507, 10577.813, 240.679, 52683.948 21/06/05,12:36:42,18,10,1, 11.9,1,1, 18.507, 10577.845, 240.683, 52683.961 21/06/05,12:36:42,19,10,1, 11.9,1,1, 18.507, 10577.854, 240.702, 52683.977 21/06/05,12:36:43,00,12,1, 11.9,1,1, 18.509, 10577.854, 240.702, 52683.977 21/06/05,12:36:43,01,12,1, 11.9,1,1, 18.509, 10577.843, 240.726, 52683.946 21/06/05,12:36:43,02,12,1, 11.9,1,1, 18.509, 10577.839, 240.716, 52683.922 21/06/05,12:36:43,03,12,1, 11.9,1,1, 18.509, 10577.838, 240.716, 52683.988 21/06/05,12:36:43,04,12,1, 11.9,1,1, 18.509, 10577.830, 240.722, 52683.937 21/06/05,12:36:43,05,12,1, 11.9,1,1, 18.509, 10577.831, 240.732, 52683.988 21/06/05,12:36:43,06,12,1, 11.9,1,1, 18.509, 10577.815, 240.715, 52683.948 21/06/05,12:36:43,07,12,1, 11.9,1,1, 18.509, 10577.829, 240.691, 52683.920 21/06/05,12:36:43,08,12,1, 11.9,1,1, 18.509, 10577.860, 240.713, 52683.937 21/06/05,12:36:43,09,12,1, 11.9,1,1, 18.509, 10577.850, 240.709, 52683.933 21/06/05,12:36:43,10,12,1, 11.9,1,1, 18.509, 10577.849, 240.741, 52683.962 21/06/05,12:36:43,11,12,1, 11.9,1,1, 18.509, 10577.868, 240.737, 52683.950 21/06/05,12:36:43,12,12,1, 11.9,1,1, 18.509, 10577.864, 240.712, 52683.967 21/06/05,12:36:43,13,12,1, 11.9,1,1, 18.509, 10577.842, 240.727, 52683.905 21/06/05,12:36:43,14,12,1, 11.9,1,1, 18.509, 10577.855, 240.731, 52683.941 21/06/05,12:36:43,15,12,1, 11.9,1,1, 18.509, 10577.844, 240.733, 52683.971 21/06/05,12:36:43,16,12,1, 11.9,1,1, 18.509, 10577.855, 240.710, 52683.943 21/06/05,12:36:43,17,12,1, 11.9,1,1, 18.509, 10577.858, 240.746, 52683.985 21/06/05,12:36:43,18,12,1, 11.9,1,1, 18.509, 10577.843, 240.714, 52683.930 21/06/05,12:36:43,19,12,1, 11.9,1,1, 18.509, 10577.853, 240.719, 52683.959 21/06/05,12:36:44,00,12,1, 11.9,1,1, 18.507, 10577.846, 240.719, 52683.959 21/06/05,12:36:44,01,12,1, 11.9,1,1, 18.507, 10577.825, 240.723, 52683.970 21/06/05,12:36:44,02,12,1, 11.9,1,1, 18.507, 10577.848, 240.726, 52683.961 21/06/05,12:36:44,03,12,1, 11.9,1,1, 18.507, 10577.857, 240.730, 52683.971 21/06/05,12:36:44,04,12,1, 11.9,1,1, 18.507, 10577.832, 240.730, 52683.909 21/06/05,12:36:44,05,12,1, 11.9,1,1, 18.507, 10577.874, 240.738, 52683.802 21/06/05,12:36:44,06,12,1, 11.9,1,1, 18.507, 10577.862, 240.727, 52683.883 21/06/05,12:36:44,07,12,1, 11.9,1,1, 18.507, 10577.840, 240.761, 52683.951 21/06/05,12:36:44,08,12,1, 11.9,1,1, 18.507, 10577.848, 240.730, 52683.935 21/06/05,12:36:44,09,12,1, 11.9,1,1, 18.507, 10577.834, 240.692, 52683.941 21/06/05,12:36:44,10,12,1, 11.9,1,1, 18.507, 10577.825, 240.721, 52683.941 21/06/05,12:36:44,11,12,1, 11.9,1,1, 18.507, 10577.828, 240.718, 52683.973 21/06/05,12:36:44,12,12,1, 11.9,1,1, 18.507, 10577.843, 240.713, 52683.945 21/06/05,12:36:44,13,12,1, 11.9,1,1, 18.507, 10577.842, 240.735, 52683.973 21/06/05,12:36:44,14,12,1, 11.9,1,1, 18.507, 10577.862, 240.735, 52683.950 21/06/05,12:36:44,15,12,1, 11.9,1,1, 18.507, 10577.852, 240.733, 52683.952 21/06/05,12:36:44,16,12,1, 11.9,1,1, 18.507, 10577.856, 240.751, 52683.954 21/06/05,12:36:44,17,12,1, 11.9,1,1, 18.507, 10577.826, 240.761, 52683.959 21/06/05,12:36:44,18,12,1, 11.9,1,1, 18.507, 10577.832, 240.741, 52683.939 21/06/05,12:36:44,19,12,1, 11.9,1,1, 18.507, 10577.841, 240.768, 52684.219 21/06/05,12:36:45,00,11,1, 11.8,1,1, 18.509, 10577.837, 240.768, 52684.219 21/06/05,12:36:45,01,11,1, 11.8,1,1, 18.509, 10577.830, 240.761, 52683.987 21/06/05,12:36:45,02,11,1, 11.8,1,1, 18.509, 10577.846, 240.766, 52683.942 21/06/05,12:36:45,03,11,1, 11.8,1,1, 18.509, 10577.866, 240.734, 52683.947 21/06/05,12:36:45,04,11,1, 11.8,1,1, 18.509, 10577.842, 240.754, 52683.948 21/06/05,12:36:45,05,11,1, 11.8,1,1, 18.509, 10577.849, 240.757, 52683.926 21/06/05,12:36:45,06,11,1, 11.8,1,1, 18.509, 10577.843, 240.746, 52683.947 21/06/05,12:36:45,07,11,1, 11.8,1,1, 18.509, 10577.851, 240.771, 52683.955 21/06/05,12:36:45,08,11,1, 11.8,1,1, 18.509, 10577.838, 240.745, 52683.977 21/06/05,12:36:45,09,11,1, 11.8,1,1, 18.509, 10577.847, 240.742, 52683.968 21/06/05,12:36:45,10,11,1, 11.8,1,1, 18.509, 10577.860, 240.742, 52683.829 21/06/05,12:36:45,11,11,1, 11.8,1,1, 18.509, 10577.844, 240.737, 52683.992 21/06/05,12:36:45,12,11,1, 11.8,1,1, 18.509, 10577.876, 240.746, 52683.981 21/06/05,12:36:45,13,11,1, 11.8,1,1, 18.509, 10577.836, 240.750, 52684.027 21/06/05,12:36:45,14,11,1, 11.8,1,1, 18.509, 10577.828, 240.762, 52683.968 21/06/05,12:36:45,15,11,1, 11.8,1,1, 18.509, 10577.839, 240.769, 52684.005 21/06/05,12:36:45,16,11,1, 11.8,1,1, 18.509, 10577.849, 240.755, 52683.957 21/06/05,12:36:45,17,11,1, 11.8,1,1, 18.509, 10577.841, 240.750, 52683.963 21/06/05,12:36:45,18,11,1, 11.8,1,1, 18.509, 10577.846, 240.733, 52683.925 21/06/05,12:36:45,19,11,1, 11.8,1,1, 18.509, 10577.862, 240.759, 52683.971 21/06/05,12:36:46,00,12,1, 11.8,1,1, 18.512, 10577.854, 240.759, 52683.971 21/06/05,12:36:46,01,12,1, 11.8,1,1, 18.512, 10577.830, 240.764, 52684.001 21/06/05,12:36:46,02,12,1, 11.8,1,1, 18.512, 10577.842, 240.765, 52683.959 21/06/05,12:36:46,03,12,1, 11.8,1,1, 18.512, 10577.810, 240.761, 52683.733 21/06/05,12:36:46,04,12,1, 11.8,1,1, 18.512, 10577.809, 240.766, 52684.042 21/06/05,12:36:46,05,12,1, 11.8,1,1, 18.512, 10577.834, 240.769, 52683.976 21/06/05,12:36:46,06,12,1, 11.8,1,1, 18.512, 10577.846, 240.787, 52683.989 21/06/05,12:36:46,07,12,1, 11.8,1,1, 18.512, 10577.829, 240.768, 52683.974 21/06/05,12:36:46,08,12,1, 11.8,1,1, 18.512, 10577.831, 240.783, 52683.950 21/06/05,12:36:46,09,12,1, 11.8,1,1, 18.512, 10577.812, 240.753, 52683.972 21/06/05,12:36:46,10,12,1, 11.8,1,1, 18.512, 10577.809, 240.760, 52683.978 21/06/05,12:36:46,11,12,1, 11.8,1,1, 18.512, 10577.834, 240.788, 52683.998 21/06/05,12:36:46,12,12,1, 11.8,1,1, 18.512, 10577.833, 240.794, 52683.995 21/06/05,12:36:46,13,12,1, 11.8,1,1, 18.512, 10577.831, 240.793, 52684.024 21/06/05,12:36:46,14,12,1, 11.8,1,1, 18.512, 10577.830, 240.780, 52684.021 21/06/05,12:36:46,15,12,1, 11.8,1,1, 18.512, 10577.819, 240.794, 52684.011 21/06/05,12:36:46,16,12,1, 11.8,1,1, 18.512, 10577.812, 240.771, 52683.999 21/06/05,12:36:46,17,12,1, 11.8,1,1, 18.512, 10577.823, 240.795, 52683.996 21/06/05,12:36:46,18,12,1, 11.8,1,1, 18.512, 10577.826, 240.795, 52684.012 21/06/05,12:36:46,19,12,1, 11.8,1,1, 18.512, 10577.838, 240.777, 52683.978 21/06/05,12:36:47,00,10,1, 11.9,1,1, 18.514, 10577.837, 240.777, 52683.978 21/06/05,12:36:47,01,10,1, 11.9,1,1, 18.514, 10577.822, 240.801, 52683.987 21/06/05,12:36:47,02,10,1, 11.9,1,1, 18.514, 10577.793, 240.797, 52683.950 21/06/05,12:36:47,03,10,1, 11.9,1,1, 18.514, 10577.836, 240.799, 52683.979 21/06/05,12:36:47,04,10,1, 11.9,1,1, 18.514, 10577.837, 240.823, 52683.990 21/06/05,12:36:47,05,10,1, 11.9,1,1, 18.514, 10577.836, 240.799, 52683.986 21/06/05,12:36:47,06,10,1, 11.9,1,1, 18.514, 10577.817, 240.776, 52683.969 21/06/05,12:36:47,07,10,1, 11.9,1,1, 18.514, 10577.856, 240.847, 52684.016 21/06/05,12:36:47,08,10,1, 11.9,1,1, 18.514, 10577.809, 240.793, 52683.975 21/06/05,12:36:47,09,10,1, 11.9,1,1, 18.514, 10577.814, 240.791, 52684.019 21/06/05,12:36:47,10,10,1, 11.9,1,1, 18.514, 10577.835, 240.828, 52684.007 21/06/05,12:36:47,11,10,1, 11.9,1,1, 18.514, 10577.808, 240.820, 52683.960 21/06/05,12:36:47,12,10,1, 11.9,1,1, 18.514, 10577.771, 240.827, 52683.984 21/06/05,12:36:47,13,10,1, 11.9,1,1, 18.514, 10577.818, 240.797, 52684.018 21/06/05,12:36:47,14,10,1, 11.9,1,1, 18.514, 10577.821, 240.797, 52684.006 21/06/05,12:36:47,15,10,1, 11.9,1,1, 18.514, 10577.787, 240.778, 52683.969 21/06/05,12:36:47,16,10,1, 11.9,1,1, 18.514, 10577.803, 240.795, 52683.974 21/06/05,12:36:47,17,10,1, 11.9,1,1, 18.514, 10577.804, 240.786, 52683.978 21/06/05,12:36:47,18,10,1, 11.9,1,1, 18.514, 10577.815, 240.808, 52684.002 21/06/05,12:36:47,19,10,1, 11.9,1,1, 18.514, 10577.823, 240.777, 52683.980 21/06/05,12:36:48,00,11,1, 11.8,1,1, 18.510, 10577.821, 240.777, 52683.980 21/06/05,12:36:48,01,11,1, 11.8,1,1, 18.510, 10577.802, 240.803, 52683.999 21/06/05,12:36:48,02,11,1, 11.8,1,1, 18.510, 10577.821, 240.772, 52683.958 21/06/05,12:36:48,03,11,1, 11.8,1,1, 18.510, 10577.817, 240.825, 52683.978 21/06/05,12:36:48,04,11,1, 11.8,1,1, 18.510, 10577.814, 240.780, 52684.004 21/06/05,12:36:48,05,11,1, 11.8,1,1, 18.510, 10577.819, 240.806, 52683.955 21/06/05,12:36:48,06,11,1, 11.8,1,1, 18.510, 10577.839, 240.789, 52683.956 21/06/05,12:36:48,07,11,1, 11.8,1,1, 18.510, 10577.825, 240.780, 52683.969 21/06/05,12:36:48,08,11,1, 11.8,1,1, 18.510, 10577.801, 240.832, 52683.938 21/06/05,12:36:48,09,11,1, 11.8,1,1, 18.510, 10577.807, 240.813, 52683.960 21/06/05,12:36:48,10,11,1, 11.8,1,1, 18.510, 10577.812, 240.857, 52683.984 21/06/05,12:36:48,11,11,1, 11.8,1,1, 18.510, 10577.829, 240.816, 52683.967 21/06/05,12:36:48,12,11,1, 11.8,1,1, 18.510, 10577.796, 240.825, 52683.968 21/06/05,12:36:48,13,11,1, 11.8,1,1, 18.510, 10577.831, 240.811, 52683.980 21/06/05,12:36:48,14,11,1, 11.8,1,1, 18.510, 10577.846, 240.820, 52684.011 21/06/05,12:36:48,15,11,1, 11.8,1,1, 18.510, 10577.813, 240.803, 52683.973 21/06/05,12:36:48,16,11,1, 11.8,1,1, 18.510, 10577.808, 240.826, 52683.989 21/06/05,12:36:48,17,11,1, 11.8,1,1, 18.510, 10577.819, 240.823, 52684.020 21/06/05,12:36:48,18,11,1, 11.8,1,1, 18.510, 10577.810, 240.830, 52684.019 21/06/05,12:36:48,19,11,1, 11.8,1,1, 18.510, 10577.841, 240.818, 52684.006 21/06/05,12:36:49,00,11,1, 11.9,1,1, 18.512, 10577.837, 240.818, 52684.006 21/06/05,12:36:49,01,11,1, 11.9,1,1, 18.512, 10577.813, 240.801, 52683.960 21/06/05,12:36:49,02,11,1, 11.9,1,1, 18.512, 10577.808, 240.833, 52684.023 21/06/05,12:36:49,03,11,1, 11.9,1,1, 18.512, 10577.817, 240.824, 52684.005 21/06/05,12:36:49,04,11,1, 11.9,1,1, 18.512, 10577.833, 240.835, 52683.996 21/06/05,12:36:49,05,11,1, 11.9,1,1, 18.512, 10577.865, 240.841, 52684.023 21/06/05,12:36:49,06,11,1, 11.9,1,1, 18.512, 10577.805, 240.835, 52684.020 21/06/05,12:36:49,07,11,1, 11.9,1,1, 18.512, 10577.812, 240.833, 52683.993 21/06/05,12:36:49,08,11,1, 11.9,1,1, 18.512, 10577.821, 240.844, 52683.989 21/06/05,12:36:49,09,11,1, 11.9,1,1, 18.512, 10577.823, 240.829, 52684.021 21/06/05,12:36:49,10,11,1, 11.9,1,1, 18.512, 10577.814, 240.842, 52683.974 21/06/05,12:36:49,11,11,1, 11.9,1,1, 18.512, 10577.796, 240.830, 52683.986 21/06/05,12:36:49,12,11,1, 11.9,1,1, 18.512, 10577.825, 240.843, 52683.981 21/06/05,12:36:49,13,11,1, 11.9,1,1, 18.512, 10577.803, 240.847, 52683.988 21/06/05,12:36:49,14,11,1, 11.9,1,1, 18.512, 10577.820, 240.833, 52683.983 21/06/05,12:36:49,15,11,1, 11.9,1,1, 18.512, 10577.825, 240.851, 52683.990 21/06/05,12:36:49,16,11,1, 11.9,1,1, 18.512, 10577.816, 240.872, 52684.019 21/06/05,12:36:49,17,11,1, 11.9,1,1, 18.512, 10577.827, 240.860, 52683.988 21/06/05,12:36:49,18,11,1, 11.9,1,1, 18.512, 10577.814, 240.838, 52684.001 21/06/05,12:36:49,19,11,1, 11.9,1,1, 18.512, 10577.830, 240.870, 52683.987 21/06/05,12:36:50,00,11,1, 11.8,1,1, 18.510, 10577.829, 240.870, 52683.987 21/06/05,12:36:50,01,11,1, 11.8,1,1, 18.510, 10577.828, 240.878, 52684.035 21/06/05,12:36:50,02,11,1, 11.8,1,1, 18.510, 10577.806, 240.872, 52683.985 21/06/05,12:36:50,03,11,1, 11.8,1,1, 18.510, 10577.809, 240.846, 52684.014 21/06/05,12:36:50,04,11,1, 11.8,1,1, 18.510, 10577.817, 240.885, 52684.022 21/06/05,12:36:50,05,11,1, 11.8,1,1, 18.510, 10577.807, 240.856, 52683.992 21/06/05,12:36:50,06,11,1, 11.8,1,1, 18.510, 10577.825, 240.859, 52684.048 21/06/05,12:36:50,07,11,1, 11.8,1,1, 18.510, 10577.800, 240.865, 52684.020 21/06/05,12:36:50,08,11,1, 11.8,1,1, 18.510, 10577.836, 240.860, 52683.841 21/06/05,12:36:50,09,11,1, 11.8,1,1, 18.510, 10577.792, 240.891, 52683.990 21/06/05,12:36:50,10,11,1, 11.8,1,1, 18.510, 10577.802, 240.862, 52684.020 21/06/05,12:36:50,11,11,1, 11.8,1,1, 18.510, 10577.787, 240.860, 52684.033 21/06/05,12:36:50,12,11,1, 11.8,1,1, 18.510, 10577.808, 240.853, 52683.968 21/06/05,12:36:50,13,11,1, 11.8,1,1, 18.510, 10577.811, 240.881, 52684.014 21/06/05,12:36:50,14,11,1, 11.8,1,1, 18.510, 10577.778, 240.894, 52684.124 21/06/05,12:36:50,15,11,1, 11.8,1,1, 18.510, 10577.839, 240.908, 52684.098 21/06/05,12:36:50,16,11,1, 11.8,1,1, 18.510, 10577.795, 240.893, 52683.984 21/06/05,12:36:50,17,11,1, 11.8,1,1, 18.510, 10577.797, 240.868, 52683.975 21/06/05,12:36:50,18,11,1, 11.8,1,1, 18.510, 10577.838, 240.875, 52684.026 21/06/05,12:36:50,19,11,1, 11.8,1,1, 18.510, 10577.800, 240.856, 52683.967 21/06/05,12:36:51,00,11,1, 11.9,1,1, 18.512, 10577.796, 240.856, 52683.967 21/06/05,12:36:51,01,11,1, 11.9,1,1, 18.512, 10577.797, 240.864, 52683.974 21/06/05,12:36:51,02,11,1, 11.9,1,1, 18.512, 10577.796, 240.865, 52683.994 21/06/05,12:36:51,03,11,1, 11.9,1,1, 18.512, 10577.817, 240.901, 52683.994 21/06/05,12:36:51,04,11,1, 11.9,1,1, 18.512, 10577.790, 240.867, 52684.010 21/06/05,12:36:51,05,11,1, 11.9,1,1, 18.512, 10577.815, 240.923, 52684.024 21/06/05,12:36:51,06,11,1, 11.9,1,1, 18.512, 10577.809, 240.885, 52684.054 21/06/05,12:36:51,07,11,1, 11.9,1,1, 18.512, 10577.821, 240.885, 52683.979 21/06/05,12:36:51,08,11,1, 11.9,1,1, 18.512, 10577.797, 240.897, 52684.030 21/06/05,12:36:51,09,11,1, 11.9,1,1, 18.512, 10577.821, 240.903, 52684.050 21/06/05,12:36:51,10,11,1, 11.9,1,1, 18.512, 10577.798, 240.884, 52684.003 21/06/05,12:36:51,11,11,1, 11.9,1,1, 18.512, 10577.825, 240.895, 52684.012 21/06/05,12:36:51,12,11,1, 11.9,1,1, 18.512, 10577.818, 240.886, 52684.023 21/06/05,12:36:51,13,11,1, 11.9,1,1, 18.512, 10577.775, 240.886, 52683.975 21/06/05,12:36:51,14,11,1, 11.9,1,1, 18.512, 10577.793, 240.919, 52684.013 21/06/05,12:36:51,15,11,1, 11.9,1,1, 18.512, 10577.776, 240.890, 52684.009 21/06/05,12:36:51,16,11,1, 11.9,1,1, 18.512, 10577.810, 240.906, 52684.018 21/06/05,12:36:51,17,11,1, 11.9,1,1, 18.512, 10577.767, 240.905, 52684.018 21/06/05,12:36:51,18,11,1, 11.9,1,1, 18.512, 10577.781, 240.877, 52684.007 21/06/05,12:36:51,19,11,1, 11.9,1,1, 18.512, 10577.795, 240.890, 52683.987 21/06/05,12:36:52,00,11,1, 11.8,1,1, 18.515, 10577.787, 240.890, 52683.987 21/06/05,12:36:52,01,11,1, 11.8,1,1, 18.515, 10577.809, 240.894, 52684.027 21/06/05,12:36:52,02,11,1, 11.8,1,1, 18.515, 10577.817, 240.896, 52683.975 21/06/05,12:36:52,03,11,1, 11.8,1,1, 18.515, 10577.774, 240.901, 52683.964 21/06/05,12:36:52,04,11,1, 11.8,1,1, 18.515, 10577.782, 240.903, 52684.006 21/06/05,12:36:52,05,11,1, 11.8,1,1, 18.515, 10577.805, 240.881, 52684.002 21/06/05,12:36:52,06,11,1, 11.8,1,1, 18.515, 10577.816, 240.912, 52684.011 21/06/05,12:36:52,07,11,1, 11.8,1,1, 18.515, 10577.812, 240.871, 52684.023 21/06/05,12:36:52,08,11,1, 11.8,1,1, 18.515, 10577.784, 240.889, 52684.014 21/06/05,12:36:52,09,11,1, 11.8,1,1, 18.515, 10577.809, 240.883, 52684.021 21/06/05,12:36:52,10,11,1, 11.8,1,1, 18.515, 10577.812, 240.901, 52683.983 21/06/05,12:36:52,11,11,1, 11.8,1,1, 18.515, 10577.816, 240.920, 52684.000 21/06/05,12:36:52,12,11,1, 11.8,1,1, 18.515, 10577.797, 240.870, 52683.989 21/06/05,12:36:52,13,11,1, 11.8,1,1, 18.515, 10577.793, 240.904, 52683.983 21/06/05,12:36:52,14,11,1, 11.8,1,1, 18.515, 10577.792, 240.913, 52684.019 21/06/05,12:36:52,15,11,1, 11.8,1,1, 18.515, 10577.795, 240.913, 52684.031 21/06/05,12:36:52,16,11,1, 11.8,1,1, 18.515, 10577.809, 240.904, 52683.998 21/06/05,12:36:52,17,11,1, 11.8,1,1, 18.515, 10577.788, 240.926, 52683.964 21/06/05,12:36:52,18,11,1, 11.8,1,1, 18.515, 10577.785, 240.893, 52683.969 21/06/05,12:36:52,19,11,1, 11.8,1,1, 18.515, 10577.805, 240.902, 52684.033 21/06/05,12:36:53,00,11,1, 11.8,1,1, 18.509, 10577.804, 240.902, 52684.033 21/06/05,12:36:53,01,11,1, 11.8,1,1, 18.509, 10577.812, 240.934, 52684.003 21/06/05,12:36:53,02,11,1, 11.8,1,1, 18.509, 10577.797, 240.922, 52683.970 21/06/05,12:36:53,03,11,1, 11.8,1,1, 18.509, 10577.782, 240.921, 52683.979 21/06/05,12:36:53,04,11,1, 11.8,1,1, 18.509, 10577.804, 240.925, 52684.017 21/06/05,12:36:53,05,11,1, 11.8,1,1, 18.509, 10577.777, 240.938, 52684.023 21/06/05,12:36:53,06,11,1, 11.8,1,1, 18.509, 10577.785, 240.941, 52684.012 21/06/05,12:36:53,07,11,1, 11.8,1,1, 18.509, 10577.788, 240.933, 52684.009 21/06/05,12:36:53,08,11,1, 11.8,1,1, 18.509, 10577.771, 240.951, 52684.013 21/06/05,12:36:53,09,11,1, 11.8,1,1, 18.509, 10577.787, 240.913, 52683.994 21/06/05,12:36:53,10,11,1, 11.8,1,1, 18.509, 10577.785, 240.931, 52683.978 21/06/05,12:36:53,11,11,1, 11.8,1,1, 18.509, 10577.773, 240.930, 52684.044 21/06/05,12:36:53,12,11,1, 11.8,1,1, 18.509, 10577.786, 240.930, 52684.030 21/06/05,12:36:53,13,11,1, 11.8,1,1, 18.509, 10577.796, 240.961, 52683.997 21/06/05,12:36:53,14,11,1, 11.8,1,1, 18.509, 10577.795, 240.970, 52684.030 21/06/05,12:36:53,15,11,1, 11.8,1,1, 18.509, 10577.767, 240.931, 52683.983 21/06/05,12:36:53,16,11,1, 11.8,1,1, 18.509, 10577.807, 240.938, 52684.013 21/06/05,12:36:53,17,11,1, 11.8,1,1, 18.509, 10577.802, 240.957, 52684.039 21/06/05,12:36:53,18,11,1, 11.8,1,1, 18.509, 10577.780, 240.924, 52684.021 21/06/05,12:36:53,19,11,1, 11.8,1,1, 18.509, 10577.791, 240.936, 52684.037 21/06/05,12:36:54,00,11,1, 11.9,1,1, 18.510, 10577.787, 240.936, 52684.037 21/06/05,12:36:54,01,11,1, 11.9,1,1, 18.510, 10577.778, 240.946, 52683.993 21/06/05,12:36:54,02,11,1, 11.9,1,1, 18.510, 10577.785, 240.949, 52684.009 21/06/05,12:36:54,03,11,1, 11.9,1,1, 18.510, 10577.783, 240.955, 52684.015 21/06/05,12:36:54,04,11,1, 11.9,1,1, 18.510, 10577.772, 240.951, 52684.012 21/06/05,12:36:54,05,11,1, 11.9,1,1, 18.510, 10577.769, 240.963, 52684.029 21/06/05,12:36:54,06,11,1, 11.9,1,1, 18.510, 10577.779, 240.946, 52684.046 21/06/05,12:36:54,07,11,1, 11.9,1,1, 18.510, 10577.798, 240.979, 52684.066 21/06/05,12:36:54,08,11,1, 11.9,1,1, 18.510, 10577.818, 240.962, 52684.005 21/06/05,12:36:54,09,11,1, 11.9,1,1, 18.510, 10577.783, 240.971, 52684.020 21/06/05,12:36:54,10,11,1, 11.9,1,1, 18.510, 10577.793, 240.955, 52684.063 21/06/05,12:36:54,11,11,1, 11.9,1,1, 18.510, 10577.784, 240.956, 52684.004 21/06/05,12:36:54,12,11,1, 11.9,1,1, 18.510, 10577.773, 240.955, 52684.069 21/06/05,12:36:54,13,11,1, 11.9,1,1, 18.510, 10577.781, 240.950, 52684.035 21/06/05,12:36:54,14,11,1, 11.9,1,1, 18.510, 10577.792, 240.981, 52684.054 21/06/05,12:36:54,15,11,1, 11.9,1,1, 18.510, 10577.786, 240.978, 52684.020 21/06/05,12:36:54,16,11,1, 11.9,1,1, 18.510, 10577.780, 240.963, 52684.020 21/06/05,12:36:54,17,11,1, 11.9,1,1, 18.510, 10577.774, 240.950, 52684.023 21/06/05,12:36:54,18,11,1, 11.9,1,1, 18.510, 10577.787, 240.970, 52684.074 21/06/05,12:36:54,19,11,1, 11.9,1,1, 18.510, 10577.758, 240.971, 52684.060 21/06/05,12:36:55,00,11,1, 11.8,1,1, 18.514, 10577.754, 240.971, 52684.060 21/06/05,12:36:55,01,11,1, 11.8,1,1, 18.514, 10577.740, 240.962, 52684.037 21/06/05,12:36:55,02,11,1, 11.8,1,1, 18.514, 10577.740, 240.955, 52684.092 21/06/05,12:36:55,03,11,1, 11.8,1,1, 18.514, 10577.766, 240.958, 52684.071 21/06/05,12:36:55,04,11,1, 11.8,1,1, 18.514, 10577.783, 240.968, 52684.036 21/06/05,12:36:55,05,11,1, 11.8,1,1, 18.514, 10577.749, 240.964, 52684.069 21/06/05,12:36:55,06,11,1, 11.8,1,1, 18.514, 10577.743, 240.974, 52684.061 21/06/05,12:36:55,07,11,1, 11.8,1,1, 18.514, 10577.770, 240.957, 52684.071 21/06/05,12:36:55,08,11,1, 11.8,1,1, 18.514, 10577.770, 240.951, 52684.221 21/06/05,12:36:55,09,11,1, 11.8,1,1, 18.514, 10577.764, 240.959, 52683.985 21/06/05,12:36:55,10,11,1, 11.8,1,1, 18.514, 10577.746, 240.950, 52684.024 21/06/05,12:36:55,11,11,1, 11.8,1,1, 18.514, 10577.737, 240.958, 52683.999 21/06/05,12:36:55,12,11,1, 11.8,1,1, 18.514, 10577.770, 240.995, 52684.050 21/06/05,12:36:55,13,11,1, 11.8,1,1, 18.514, 10577.729, 240.958, 52684.032 21/06/05,12:36:55,14,11,1, 11.8,1,1, 18.514, 10577.737, 240.972, 52684.087 21/06/05,12:36:55,15,11,1, 11.8,1,1, 18.514, 10577.740, 240.956, 52684.036 21/06/05,12:36:55,16,11,1, 11.8,1,1, 18.514, 10577.759, 240.968, 52684.024 21/06/05,12:36:55,17,11,1, 11.8,1,1, 18.514, 10577.749, 240.980, 52684.077 21/06/05,12:36:55,18,11,1, 11.8,1,1, 18.514, 10577.742, 240.959, 52684.065 21/06/05,12:36:55,19,11,1, 11.8,1,1, 18.514, 10577.773, 240.980, 52684.080 21/06/05,12:36:56,00,12,1, 11.8,1,1, 18.513, 10577.770, 240.980, 52684.080 21/06/05,12:36:56,01,12,1, 11.8,1,1, 18.513, 10577.749, 240.983, 52684.077 21/06/05,12:36:56,02,12,1, 11.8,1,1, 18.513, 10577.747, 240.998, 52684.074 21/06/05,12:36:56,03,12,1, 11.8,1,1, 18.513, 10577.721, 240.990, 52684.069 21/06/05,12:36:56,04,12,1, 11.8,1,1, 18.513, 10577.752, 240.981, 52684.037 21/06/05,12:36:56,05,12,1, 11.8,1,1, 18.513, 10577.744, 240.981, 52684.081 21/06/05,12:36:56,06,12,1, 11.8,1,1, 18.513, 10577.731, 240.971, 52684.059 21/06/05,12:36:56,07,12,1, 11.8,1,1, 18.513, 10577.752, 240.990, 52684.042 21/06/05,12:36:56,08,12,1, 11.8,1,1, 18.513, 10577.729, 240.970, 52684.026 21/06/05,12:36:56,09,12,1, 11.8,1,1, 18.513, 10577.759, 240.961, 52684.037 21/06/05,12:36:56,10,12,1, 11.8,1,1, 18.513, 10577.751, 240.997, 52684.034 21/06/05,12:36:56,11,12,1, 11.8,1,1, 18.513, 10577.745, 240.967, 52684.037 21/06/05,12:36:56,12,12,1, 11.8,1,1, 18.513, 10577.744, 240.991, 52684.047 21/06/05,12:36:56,13,12,1, 11.8,1,1, 18.513, 10577.738, 240.968, 52684.069 21/06/05,12:36:56,14,12,1, 11.8,1,1, 18.513, 10577.741, 240.992, 52684.059 21/06/05,12:36:56,15,12,1, 11.8,1,1, 18.513, 10577.745, 240.977, 52684.020 21/06/05,12:36:56,16,12,1, 11.8,1,1, 18.513, 10577.736, 240.980, 52684.054 21/06/05,12:36:56,17,12,1, 11.8,1,1, 18.513, 10577.725, 240.983, 52684.031 21/06/05,12:36:56,18,12,1, 11.8,1,1, 18.513, 10577.717, 241.015, 52684.069 21/06/05,12:36:56,19,12,1, 11.8,1,1, 18.513, 10577.722, 240.991, 52684.069 21/06/05,12:36:57,00,12,1, 11.8,1,1, 18.512, 10577.720, 240.991, 52684.069 21/06/05,12:36:57,01,12,1, 11.8,1,1, 18.512, 10577.746, 240.996, 52684.069 21/06/05,12:36:57,02,12,1, 11.8,1,1, 18.512, 10577.750, 240.994, 52684.112 21/06/05,12:36:57,03,12,1, 11.8,1,1, 18.512, 10577.741, 241.005, 52684.039 21/06/05,12:36:57,04,12,1, 11.8,1,1, 18.512, 10577.736, 240.986, 52684.070 21/06/05,12:36:57,05,12,1, 11.8,1,1, 18.512, 10577.693, 241.002, 52684.046 21/06/05,12:36:57,06,12,1, 11.8,1,1, 18.512, 10577.734, 240.987, 52684.053 21/06/05,12:36:57,07,12,1, 11.8,1,1, 18.512, 10577.745, 240.974, 52684.083 21/06/05,12:36:57,08,12,1, 11.8,1,1, 18.512, 10577.730, 241.007, 52684.092 21/06/05,12:36:57,09,12,1, 11.8,1,1, 18.512, 10577.727, 241.022, 52684.085 21/06/05,12:36:57,10,12,1, 11.8,1,1, 18.512, 10577.752, 241.009, 52684.060 21/06/05,12:36:57,11,12,1, 11.8,1,1, 18.512, 10577.741, 241.020, 52684.018 21/06/05,12:36:57,12,12,1, 11.8,1,1, 18.512, 10577.723, 240.995, 52684.059 21/06/05,12:36:57,13,12,1, 11.8,1,1, 18.512, 10577.700, 241.022, 52684.030 21/06/05,12:36:57,14,12,1, 11.8,1,1, 18.512, 10577.728, 241.025, 52684.094 21/06/05,12:36:57,15,12,1, 11.8,1,1, 18.512, 10577.734, 240.993, 52684.055 21/06/05,12:36:57,16,12,1, 11.8,1,1, 18.512, 10577.736, 241.005, 52684.063 21/06/05,12:36:57,17,12,1, 11.8,1,1, 18.512, 10577.703, 241.028, 52684.046 21/06/05,12:36:57,18,12,1, 11.8,1,1, 18.512, 10577.746, 241.014, 52683.953 21/06/05,12:36:57,19,12,1, 11.8,1,1, 18.512, 10577.731, 240.998, 52684.090 21/06/05,12:36:58,00,11,1, 11.8,1,1, 18.511, 10577.729, 240.998, 52684.090 21/06/05,12:36:58,01,11,1, 11.8,1,1, 18.511, 10577.642, 241.017, 52684.052 21/06/05,12:36:58,02,11,1, 11.8,1,1, 18.511, 10577.694, 241.041, 52684.109 21/06/05,12:36:58,03,11,1, 11.8,1,1, 18.511, 10577.711, 241.026, 52684.052 21/06/05,12:36:58,04,11,1, 11.8,1,1, 18.511, 10577.716, 241.040, 52684.070 21/06/05,12:36:58,05,11,1, 11.8,1,1, 18.511, 10577.728, 241.033, 52684.061 21/06/05,12:36:58,06,11,1, 11.8,1,1, 18.511, 10577.703, 240.995, 52684.043 21/06/05,12:36:58,07,11,1, 11.8,1,1, 18.511, 10577.692, 241.025, 52684.047 21/06/05,12:36:58,08,11,1, 11.8,1,1, 18.511, 10577.708, 241.057, 52684.098 21/06/05,12:36:58,09,11,1, 11.8,1,1, 18.511, 10577.716, 241.024, 52684.083 21/06/05,12:36:58,10,11,1, 11.8,1,1, 18.511, 10577.678, 241.041, 52684.069 21/06/05,12:36:58,11,11,1, 11.8,1,1, 18.511, 10577.691, 241.042, 52684.069 21/06/05,12:36:58,12,11,1, 11.8,1,1, 18.511, 10577.694, 241.020, 52684.073 21/06/05,12:36:58,13,11,1, 11.8,1,1, 18.511, 10577.684, 241.056, 52684.075 21/06/05,12:36:58,14,11,1, 11.8,1,1, 18.511, 10577.705, 241.042, 52684.074 21/06/05,12:36:58,15,11,1, 11.8,1,1, 18.511, 10577.688, 241.058, 52684.053 21/06/05,12:36:58,16,11,1, 11.8,1,1, 18.511, 10577.687, 241.029, 52684.047 21/06/05,12:36:58,17,11,1, 11.8,1,1, 18.511, 10577.704, 241.036, 52684.042 21/06/05,12:36:58,18,11,1, 11.8,1,1, 18.511, 10577.670, 241.041, 52684.075 21/06/05,12:36:58,19,11,1, 11.8,1,1, 18.511, 10577.696, 241.054, 52684.074 21/06/05,12:36:59,00,11,1, 11.8,1,1, 18.514, 10577.695, 241.054, 52684.074 21/06/05,12:36:59,01,11,1, 11.8,1,1, 18.514, 10577.692, 241.029, 52684.071 21/06/05,12:36:59,02,11,1, 11.8,1,1, 18.514, 10577.680, 241.050, 52684.084 21/06/05,12:36:59,03,11,1, 11.8,1,1, 18.514, 10577.667, 241.043, 52684.081 21/06/05,12:36:59,04,11,1, 11.8,1,1, 18.514, 10577.686, 241.021, 52684.026 21/06/05,12:36:59,05,11,1, 11.8,1,1, 18.514, 10577.677, 241.071, 52684.062 21/06/05,12:36:59,06,11,1, 11.8,1,1, 18.514, 10577.681, 241.060, 52684.029 21/06/05,12:36:59,07,11,1, 11.8,1,1, 18.514, 10577.675, 241.061, 52684.061 21/06/05,12:36:59,08,11,1, 11.8,1,1, 18.514, 10577.660, 241.055, 52684.061 21/06/05,12:36:59,09,11,1, 11.8,1,1, 18.514, 10577.675, 241.045, 52684.081 21/06/05,12:36:59,10,11,1, 11.8,1,1, 18.514, 10577.649, 241.087, 52684.092 21/06/05,12:36:59,11,11,1, 11.8,1,1, 18.514, 10577.652, 241.036, 52684.006 21/06/05,12:36:59,12,11,1, 11.8,1,1, 18.514, 10577.684, 241.072, 52684.054 21/06/05,12:36:59,13,11,1, 11.8,1,1, 18.514, 10577.681, 241.049, 52684.060 21/06/05,12:36:59,14,11,1, 11.8,1,1, 18.514, 10577.684, 241.037, 52684.045 21/06/05,12:36:59,15,11,1, 11.8,1,1, 18.514, 10577.664, 241.061, 52684.043 21/06/05,12:36:59,16,11,1, 11.8,1,1, 18.514, 10577.667, 241.056, 52684.078 21/06/05,12:36:59,17,11,1, 11.8,1,1, 18.514, 10577.689, 241.041, 52684.078 21/06/05,12:36:59,18,11,1, 11.8,1,1, 18.514, 10577.660, 241.040, 52684.100 21/06/05,12:36:59,19,11,1, 11.8,1,1, 18.514, 10577.656, 241.047, 52684.085 21/06/05,12:37:00,00,11,1, 11.9,1,1, 18.511, 10577.654, 241.047, 52684.085 21/06/05,12:37:00,01,11,1, 11.9,1,1, 18.511, 10577.677, 241.069, 52684.066 21/06/05,12:37:00,02,11,1, 11.9,1,1, 18.511, 10577.674, 241.043, 52684.111 21/06/05,12:37:00,03,11,1, 11.9,1,1, 18.511, 10577.675, 241.066, 52684.099 21/06/05,12:37:00,04,11,1, 11.9,1,1, 18.511, 10577.666, 241.061, 52684.081 21/06/05,12:37:00,05,11,1, 11.9,1,1, 18.511, 10577.649, 241.065, 52684.025 21/06/05,12:37:00,06,11,1, 11.9,1,1, 18.511, 10577.679, 241.063, 52684.092 21/06/05,12:37:00,07,11,1, 11.9,1,1, 18.511, 10577.648, 241.057, 52684.078 21/06/05,12:37:00,08,11,1, 11.9,1,1, 18.511, 10577.665, 241.046, 52684.056 21/06/05,12:37:00,09,11,1, 11.9,1,1, 18.511, 10577.650, 241.065, 52684.052 21/06/05,12:37:00,10,11,1, 11.9,1,1, 18.511, 10577.664, 241.091, 52684.099 21/06/05,12:37:00,11,11,1, 11.9,1,1, 18.511, 10577.663, 241.104, 52684.096 21/06/05,12:37:00,12,11,1, 11.9,1,1, 18.511, 10577.661, 241.035, 52684.066 21/06/05,12:37:00,13,11,1, 11.9,1,1, 18.511, 10577.648, 241.057, 52684.083 21/06/05,12:37:00,14,11,1, 11.9,1,1, 18.511, 10577.654, 241.076, 52684.124 21/06/05,12:37:00,15,11,1, 11.9,1,1, 18.511, 10577.642, 241.072, 52684.092 21/06/05,12:37:00,16,11,1, 11.9,1,1, 18.511, 10577.655, 241.073, 52684.093 21/06/05,12:37:00,17,11,1, 11.9,1,1, 18.511, 10577.660, 241.094, 52684.115 21/06/05,12:37:00,18,11,1, 11.9,1,1, 18.511, 10577.666, 241.074, 52684.111 21/06/05,12:37:00,19,11,1, 11.9,1,1, 18.511, 10577.656, 241.072, 52684.108 21/06/05,12:37:01,00,09,1, 11.9,1,1, 18.515, 10577.654, 241.072, 52684.108 21/06/05,12:37:01,01,09,1, 11.9,1,1, 18.515, 10577.667, 241.063, 52684.069 21/06/05,12:37:01,02,09,1, 11.9,1,1, 18.515, 10577.665, 241.082, 52684.074 21/06/05,12:37:01,03,09,1, 11.9,1,1, 18.515, 10577.670, 241.072, 52684.082 21/06/05,12:37:01,04,09,1, 11.9,1,1, 18.515, 10577.646, 241.102, 52684.123 21/06/05,12:37:01,05,09,1, 11.9,1,1, 18.515, 10577.645, 241.110, 52684.103 21/06/05,12:37:01,06,09,1, 11.9,1,1, 18.515, 10577.662, 241.094, 52684.076 21/06/05,12:37:01,07,09,1, 11.9,1,1, 18.515, 10577.635, 241.101, 52684.069 21/06/05,12:37:01,08,09,1, 11.9,1,1, 18.515, 10577.645, 241.115, 52684.098 21/06/05,12:37:01,09,09,1, 11.9,1,1, 18.515, 10577.664, 241.113, 52684.086 21/06/05,12:37:01,10,09,1, 11.9,1,1, 18.515, 10577.640, 241.087, 52684.052 21/06/05,12:37:01,11,09,1, 11.9,1,1, 18.515, 10577.642, 241.101, 52684.095 21/06/05,12:37:01,12,09,1, 11.9,1,1, 18.515, 10577.622, 241.086, 52684.124 21/06/05,12:37:01,13,09,1, 11.9,1,1, 18.515, 10577.620, 241.086, 52684.088 21/06/05,12:37:01,14,09,1, 11.9,1,1, 18.515, 10577.642, 241.082, 52684.105 21/06/05,12:37:01,15,09,1, 11.9,1,1, 18.515, 10577.673, 241.122, 52684.109 21/06/05,12:37:01,16,09,1, 11.9,1,1, 18.515, 10577.646, 241.112, 52684.112 21/06/05,12:37:01,17,09,1, 11.9,1,1, 18.515, 10577.671, 241.087, 52684.096 21/06/05,12:37:01,18,09,1, 11.9,1,1, 18.515, 10577.640, 241.097, 52684.091 21/06/05,12:37:01,19,09,1, 11.9,1,1, 18.515, 10577.637, 241.068, 52684.101 21/06/05,12:37:02,00,10,1, 11.9,1,1, 18.515, 10577.629, 241.068, 52684.101 21/06/05,12:37:02,01,10,1, 11.9,1,1, 18.515, 10577.650, 241.098, 52684.152 21/06/05,12:37:02,02,10,1, 11.9,1,1, 18.515, 10577.667, 241.095, 52684.095 21/06/05,12:37:02,03,10,1, 11.9,1,1, 18.515, 10577.622, 241.102, 52684.109 21/06/05,12:37:02,04,10,1, 11.9,1,1, 18.515, 10577.626, 241.086, 52684.083 21/06/05,12:37:02,05,10,1, 11.9,1,1, 18.515, 10577.618, 241.097, 52684.115 21/06/05,12:37:02,06,10,1, 11.9,1,1, 18.515, 10577.636, 241.108, 52684.105 21/06/05,12:37:02,07,10,1, 11.9,1,1, 18.515, 10577.616, 241.092, 52684.092 21/06/05,12:37:02,08,10,1, 11.9,1,1, 18.515, 10577.631, 241.090, 52684.099 21/06/05,12:37:02,09,10,1, 11.9,1,1, 18.515, 10577.618, 241.080, 52684.091 21/06/05,12:37:02,10,10,1, 11.9,1,1, 18.515, 10577.604, 241.099, 52684.137 21/06/05,12:37:02,11,10,1, 11.9,1,1, 18.515, 10577.639, 241.116, 52684.147 21/06/05,12:37:02,12,10,1, 11.9,1,1, 18.515, 10577.601, 241.124, 52684.113 21/06/05,12:37:02,13,10,1, 11.9,1,1, 18.515, 10577.631, 241.095, 52684.119 21/06/05,12:37:02,14,10,1, 11.9,1,1, 18.515, 10577.594, 241.123, 52684.094 21/06/05,12:37:02,15,10,1, 11.9,1,1, 18.515, 10577.612, 241.115, 52684.097 21/06/05,12:37:02,16,10,1, 11.9,1,1, 18.515, 10577.598, 241.115, 52684.092 21/06/05,12:37:02,17,10,1, 11.9,1,1, 18.515, 10577.610, 241.101, 52684.104 21/06/05,12:37:02,18,10,1, 11.9,1,1, 18.515, 10577.614, 241.124, 52684.105 21/06/05,12:37:02,19,10,1, 11.9,1,1, 18.515, 10577.596, 241.135, 52684.112 21/06/05,12:37:03,00,11,1, 11.9,1,1, 18.515, 10577.595, 241.135, 52684.112 21/06/05,12:37:03,01,11,1, 11.9,1,1, 18.515, 10577.590, 241.128, 52684.097 21/06/05,12:37:03,02,11,1, 11.9,1,1, 18.515, 10577.597, 241.121, 52684.083 21/06/05,12:37:03,03,11,1, 11.9,1,1, 18.515, 10577.571, 241.102, 52684.072 21/06/05,12:37:03,04,11,1, 11.9,1,1, 18.515, 10577.599, 241.117, 52684.056 21/06/05,12:37:03,05,11,1, 11.9,1,1, 18.515, 10577.574, 241.109, 52684.120 21/06/05,12:37:03,06,11,1, 11.9,1,1, 18.515, 10577.586, 241.116, 52684.116 21/06/05,12:37:03,07,11,1, 11.9,1,1, 18.515, 10577.602, 241.143, 52684.113 21/06/05,12:37:03,08,11,1, 11.9,1,1, 18.515, 10577.597, 241.127, 52684.082 21/06/05,12:37:03,09,11,1, 11.9,1,1, 18.515, 10577.604, 241.116, 52684.052 21/06/05,12:37:03,10,11,1, 11.9,1,1, 18.515, 10577.592, 241.126, 52684.067 21/06/05,12:37:03,11,11,1, 11.9,1,1, 18.515, 10577.580, 241.146, 52684.080 21/06/05,12:37:03,12,11,1, 11.9,1,1, 18.515, 10577.577, 241.110, 52684.100 21/06/05,12:37:03,13,11,1, 11.9,1,1, 18.515, 10577.555, 241.110, 52684.078 21/06/05,12:37:03,14,11,1, 11.9,1,1, 18.515, 10577.588, 241.091, 52684.098 21/06/05,12:37:03,15,11,1, 11.9,1,1, 18.515, 10577.612, 241.090, 52684.108 21/06/05,12:37:03,16,11,1, 11.9,1,1, 18.515, 10577.571, 241.089, 52684.129 21/06/05,12:37:03,17,11,1, 11.9,1,1, 18.515, 10577.576, 241.130, 52684.129 21/06/05,12:37:03,18,11,1, 11.9,1,1, 18.515, 10577.575, 241.099, 52684.087 21/06/05,12:37:03,19,11,1, 11.9,1,1, 18.515, 10577.597, 241.124, 52684.089 21/06/05,12:37:04,00,11,1, 11.8,1,1, 18.516, 10577.595, 241.124, 52684.089 21/06/05,12:37:04,01,11,1, 11.8,1,1, 18.516, 10577.599, 241.136, 52684.118 21/06/05,12:37:04,02,11,1, 11.8,1,1, 18.516, 10577.589, 241.151, 52684.120 21/06/05,12:37:04,03,11,1, 11.8,1,1, 18.516, 10577.572, 241.133, 52684.154 21/06/05,12:37:04,04,11,1, 11.8,1,1, 18.516, 10577.595, 241.148, 52684.073 21/06/05,12:37:04,05,11,1, 11.8,1,1, 18.516, 10577.594, 241.169, 52684.121 21/06/05,12:37:04,06,11,1, 11.8,1,1, 18.516, 10577.581, 241.110, 52684.107 21/06/05,12:37:04,07,11,1, 11.8,1,1, 18.516, 10577.583, 241.131, 52684.135 21/06/05,12:37:04,08,11,1, 11.8,1,1, 18.516, 10577.570, 241.150, 52684.103 21/06/05,12:37:04,09,11,1, 11.8,1,1, 18.516, 10577.579, 241.141, 52684.120 21/06/05,12:37:04,10,11,1, 11.8,1,1, 18.516, 10577.577, 241.109, 52684.117 21/06/05,12:37:04,11,11,1, 11.8,1,1, 18.516, 10577.588, 241.128, 52684.092 21/06/05,12:37:04,12,11,1, 11.8,1,1, 18.516, 10577.575, 241.158, 52684.098 21/06/05,12:37:04,13,11,1, 11.8,1,1, 18.516, 10577.582, 241.138, 52684.112 21/06/05,12:37:04,14,11,1, 11.8,1,1, 18.516, 10577.564, 241.124, 52684.144 21/06/05,12:37:04,15,11,1, 11.8,1,1, 18.516, 10577.594, 241.147, 52684.111 21/06/05,12:37:04,16,11,1, 11.8,1,1, 18.516, 10577.580, 241.148, 52684.146 21/06/05,12:37:04,17,11,1, 11.8,1,1, 18.516, 10577.578, 241.145, 52684.138 21/06/05,12:37:04,18,11,1, 11.8,1,1, 18.516, 10577.574, 241.149, 52684.122 21/06/05,12:37:04,19,11,1, 11.8,1,1, 18.516, 10577.560, 241.179, 52684.135 21/06/05,12:37:05,00,11,1, 11.8,1,1, 18.515, 10577.554, 241.179, 52684.135 21/06/05,12:37:05,01,11,1, 11.8,1,1, 18.515, 10577.568, 241.139, 52684.084 21/06/05,12:37:05,02,11,1, 11.8,1,1, 18.515, 10577.552, 241.141, 52684.121 21/06/05,12:37:05,03,11,1, 11.8,1,1, 18.515, 10577.581, 241.140, 52684.145 21/06/05,12:37:05,04,11,1, 11.8,1,1, 18.515, 10577.571, 241.123, 52684.152 21/06/05,12:37:05,05,11,1, 11.8,1,1, 18.515, 10577.587, 241.159, 52684.162 21/06/05,12:37:05,06,11,1, 11.8,1,1, 18.515, 10577.575, 241.153, 52684.158 21/06/05,12:37:05,07,11,1, 11.8,1,1, 18.515, 10577.570, 241.163, 52684.159 21/06/05,12:37:05,08,11,1, 11.8,1,1, 18.515, 10577.560, 241.124, 52684.119 21/06/05,12:37:05,09,11,1, 11.8,1,1, 18.515, 10577.561, 241.149, 52684.146 21/06/05,12:37:05,10,11,1, 11.8,1,1, 18.515, 10577.554, 241.131, 52684.103 21/06/05,12:37:05,11,11,1, 11.8,1,1, 18.515, 10577.548, 241.134, 52684.140 21/06/05,12:37:05,12,11,1, 11.8,1,1, 18.515, 10577.576, 241.145, 52684.128 21/06/05,12:37:05,13,11,1, 11.8,1,1, 18.515, 10577.568, 241.150, 52684.129 21/06/05,12:37:05,14,11,1, 11.8,1,1, 18.515, 10577.565, 241.168, 52684.155 21/06/05,12:37:05,15,11,1, 11.8,1,1, 18.515, 10577.573, 241.149, 52684.125 21/06/05,12:37:05,16,11,1, 11.8,1,1, 18.515, 10577.584, 241.159, 52684.117 21/06/05,12:37:05,17,11,1, 11.8,1,1, 18.515, 10577.548, 241.165, 52684.100 21/06/05,12:37:05,18,11,1, 11.8,1,1, 18.515, 10577.561, 241.152, 52684.137 21/06/05,12:37:05,19,11,1, 11.8,1,1, 18.515, 10577.573, 241.163, 52684.094 21/06/05,12:37:06,00,11,1, 11.8,1,1, 18.519, 10577.570, 241.163, 52684.094 21/06/05,12:37:06,01,11,1, 11.8,1,1, 18.519, 10577.549, 241.142, 52684.129 21/06/05,12:37:06,02,11,1, 11.8,1,1, 18.519, 10577.558, 241.172, 52684.086 21/06/05,12:37:06,03,11,1, 11.8,1,1, 18.519, 10577.565, 241.166, 52684.124 21/06/05,12:37:06,04,11,1, 11.8,1,1, 18.519, 10577.518, 241.154, 52684.145 21/06/05,12:37:06,05,11,1, 11.8,1,1, 18.519, 10577.552, 241.148, 52684.109 21/06/05,12:37:06,06,11,1, 11.8,1,1, 18.519, 10577.567, 241.129, 52684.125 21/06/05,12:37:06,07,11,1, 11.8,1,1, 18.519, 10577.576, 241.150, 52684.153 21/06/05,12:37:06,08,11,1, 11.8,1,1, 18.519, 10577.559, 241.172, 52684.161 21/06/05,12:37:06,09,11,1, 11.8,1,1, 18.519, 10577.550, 241.177, 52684.160 21/06/05,12:37:06,10,11,1, 11.8,1,1, 18.519, 10577.536, 241.189, 52684.184 21/06/05,12:37:06,11,11,1, 11.8,1,1, 18.519, 10577.535, 241.169, 52684.152 21/06/05,12:37:06,12,11,1, 11.8,1,1, 18.519, 10577.550, 241.190, 52684.161 21/06/05,12:37:06,13,11,1, 11.8,1,1, 18.519, 10577.515, 241.176, 52684.110 21/06/05,12:37:06,14,11,1, 11.8,1,1, 18.519, 10577.546, 241.165, 52684.146 21/06/05,12:37:06,15,11,1, 11.8,1,1, 18.519, 10577.545, 241.150, 52684.138 21/06/05,12:37:06,16,11,1, 11.8,1,1, 18.519, 10577.553, 241.177, 52684.159 21/06/05,12:37:06,17,11,1, 11.8,1,1, 18.519, 10577.552, 241.178, 52684.154 21/06/05,12:37:06,18,11,1, 11.8,1,1, 18.519, 10577.550, 241.189, 52684.115 21/06/05,12:37:06,19,11,1, 11.8,1,1, 18.519, 10577.539, 241.176, 52684.093 21/06/05,12:37:07,00,11,1, 12.0,1,1, 18.518, 10577.537, 241.176, 52684.093 21/06/05,12:37:07,01,11,1, 12.0,1,1, 18.518, 10577.524, 241.164, 52684.153 21/06/05,12:37:07,02,11,1, 12.0,1,1, 18.518, 10577.569, 241.192, 52684.165 21/06/05,12:37:07,03,11,1, 12.0,1,1, 18.518, 10577.564, 241.197, 52684.133 21/06/05,12:37:07,04,11,1, 12.0,1,1, 18.518, 10577.548, 241.165, 52684.161 21/06/05,12:37:07,05,11,1, 12.0,1,1, 18.518, 10577.556, 241.177, 52684.187 21/06/05,12:37:07,06,11,1, 12.0,1,1, 18.518, 10577.541, 241.192, 52684.176 21/06/05,12:37:07,07,11,1, 12.0,1,1, 18.518, 10577.552, 241.219, 52684.198 21/06/05,12:37:07,08,11,1, 12.0,1,1, 18.518, 10577.531, 241.177, 52684.139 21/06/05,12:37:07,09,11,1, 12.0,1,1, 18.518, 10577.545, 241.185, 52684.158 21/06/05,12:37:07,10,11,1, 12.0,1,1, 18.518, 10577.536, 241.172, 52684.174 21/06/05,12:37:07,11,11,1, 12.0,1,1, 18.518, 10577.509, 241.169, 52684.189 21/06/05,12:37:07,12,11,1, 12.0,1,1, 18.518, 10577.546, 241.177, 52684.122 21/06/05,12:37:07,13,11,1, 12.0,1,1, 18.518, 10577.527, 241.185, 52684.164 21/06/05,12:37:07,14,11,1, 12.0,1,1, 18.518, 10577.547, 241.188, 52684.175 21/06/05,12:37:07,15,11,1, 12.0,1,1, 18.518, 10577.551, 241.182, 52684.153 21/06/05,12:37:07,16,11,1, 12.0,1,1, 18.518, 10577.542, 241.190, 52684.135 21/06/05,12:37:07,17,11,1, 12.0,1,1, 18.518, 10577.522, 241.172, 52684.164 21/06/05,12:37:07,18,11,1, 12.0,1,1, 18.518, 10577.551, 241.183, 52684.187 21/06/05,12:37:07,19,11,1, 12.0,1,1, 18.518, 10577.536, 241.204, 52684.162 21/06/05,12:37:08,00,10,1, 11.9,1,1, 18.518, 10577.528, 241.204, 52684.162 21/06/05,12:37:08,01,10,1, 11.9,1,1, 18.518, 10577.544, 241.188, 52684.199 21/06/05,12:37:08,02,10,1, 11.9,1,1, 18.518, 10577.549, 241.195, 52684.186 21/06/05,12:37:08,03,10,1, 11.9,1,1, 18.518, 10577.536, 241.201, 52684.181 21/06/05,12:37:08,04,10,1, 11.9,1,1, 18.518, 10577.548, 241.196, 52684.144 21/06/05,12:37:08,05,10,1, 11.9,1,1, 18.518, 10577.531, 241.211, 52684.191 21/06/05,12:37:08,06,10,1, 11.9,1,1, 18.518, 10577.534, 241.179, 52684.189 21/06/05,12:37:08,07,10,1, 11.9,1,1, 18.518, 10577.536, 241.199, 52684.192 21/06/05,12:37:08,08,10,1, 11.9,1,1, 18.518, 10577.547, 241.200, 52684.165 21/06/05,12:37:08,09,10,1, 11.9,1,1, 18.518, 10577.523, 241.204, 52684.176 21/06/05,12:37:08,10,10,1, 11.9,1,1, 18.518, 10577.550, 241.213, 52684.206 21/06/05,12:37:08,11,10,1, 11.9,1,1, 18.518, 10577.536, 241.199, 52684.185 21/06/05,12:37:08,12,10,1, 11.9,1,1, 18.518, 10577.526, 241.203, 52684.190 21/06/05,12:37:08,13,10,1, 11.9,1,1, 18.518, 10577.532, 241.181, 52684.180 21/06/05,12:37:08,14,10,1, 11.9,1,1, 18.518, 10577.523, 241.218, 52684.205 21/06/05,12:37:08,15,10,1, 11.9,1,1, 18.518, 10577.522, 241.197, 52684.199 21/06/05,12:37:08,16,10,1, 11.9,1,1, 18.518, 10577.519, 241.179, 52684.162 21/06/05,12:37:08,17,10,1, 11.9,1,1, 18.518, 10577.550, 241.213, 52684.183 21/06/05,12:37:08,18,10,1, 11.9,1,1, 18.518, 10577.541, 241.228, 52684.187 21/06/05,12:37:08,19,10,1, 11.9,1,1, 18.518, 10577.545, 241.207, 52684.168 21/06/05,12:37:09,00,10,1, 11.8,1,1, 18.518, 10577.537, 241.207, 52684.168 21/06/05,12:37:09,01,10,1, 11.8,1,1, 18.518, 10577.516, 241.233, 52684.167 21/06/05,12:37:09,02,10,1, 11.8,1,1, 18.518, 10577.525, 241.235, 52684.193 21/06/05,12:37:09,03,10,1, 11.8,1,1, 18.518, 10577.534, 241.223, 52684.219 21/06/05,12:37:09,04,10,1, 11.8,1,1, 18.518, 10577.543, 241.234, 52684.213 21/06/05,12:37:09,05,10,1, 11.8,1,1, 18.518, 10577.537, 241.232, 52684.203 21/06/05,12:37:09,06,10,1, 11.8,1,1, 18.518, 10577.531, 241.234, 52684.186 21/06/05,12:37:09,07,10,1, 11.8,1,1, 18.518, 10577.549, 241.248, 52684.224 21/06/05,12:37:09,08,10,1, 11.8,1,1, 18.518, 10577.510, 241.223, 52684.189 21/06/05,12:37:09,09,10,1, 11.8,1,1, 18.518, 10577.518, 241.211, 52684.163 21/06/05,12:37:09,10,10,1, 11.8,1,1, 18.518, 10577.490, 241.243, 52684.169 21/06/05,12:37:09,11,10,1, 11.8,1,1, 18.518, 10577.525, 241.230, 52684.187 21/06/05,12:37:09,12,10,1, 11.8,1,1, 18.518, 10577.508, 241.228, 52684.216 21/06/05,12:37:09,13,10,1, 11.8,1,1, 18.518, 10577.501, 241.214, 52684.163 21/06/05,12:37:09,14,10,1, 11.8,1,1, 18.518, 10577.466, 241.224, 52684.169 21/06/05,12:37:09,15,10,1, 11.8,1,1, 18.518, 10577.512, 241.208, 52684.167 21/06/05,12:37:09,16,10,1, 11.8,1,1, 18.518, 10577.506, 241.202, 52684.188 21/06/05,12:37:09,17,10,1, 11.8,1,1, 18.518, 10577.501, 241.216, 52684.181 21/06/05,12:37:09,18,10,1, 11.8,1,1, 18.518, 10577.511, 241.243, 52684.191 21/06/05,12:37:09,19,10,1, 11.8,1,1, 18.518, 10577.543, 241.235, 52684.176 21/06/05,12:37:10,00,09,1, 11.8,1,1, 18.516, 10577.537, 241.235, 52684.176 21/06/05,12:37:10,01,09,1, 11.8,1,1, 18.516, 10577.516, 241.235, 52684.194 21/06/05,12:37:10,02,09,1, 11.8,1,1, 18.516, 10577.538, 241.243, 52684.205 21/06/05,12:37:10,03,09,1, 11.8,1,1, 18.516, 10577.512, 241.230, 52684.188 21/06/05,12:37:10,04,09,1, 11.8,1,1, 18.516, 10577.516, 241.234, 52684.176 21/06/05,12:37:10,05,09,1, 11.8,1,1, 18.516, 10577.512, 241.262, 52684.219 21/06/05,12:37:10,06,09,1, 11.8,1,1, 18.516, 10577.517, 241.250, 52684.152 21/06/05,12:37:10,07,09,1, 11.8,1,1, 18.516, 10577.521, 241.236, 52684.141 21/06/05,12:37:10,08,09,1, 11.8,1,1, 18.516, 10577.501, 241.241, 52684.138 21/06/05,12:37:10,09,09,1, 11.8,1,1, 18.516, 10577.486, 241.259, 52684.148 21/06/05,12:37:10,10,09,1, 11.8,1,1, 18.516, 10577.534, 241.247, 52684.162 21/06/05,12:37:10,11,09,1, 11.8,1,1, 18.516, 10577.494, 241.238, 52684.213 21/06/05,12:37:10,12,09,1, 11.8,1,1, 18.516, 10577.526, 241.234, 52684.183 21/06/05,12:37:10,13,09,1, 11.8,1,1, 18.516, 10577.524, 241.234, 52684.152 21/06/05,12:37:10,14,09,1, 11.8,1,1, 18.516, 10577.530, 241.227, 52684.156 21/06/05,12:37:10,15,09,1, 11.8,1,1, 18.516, 10577.527, 241.255, 52684.196 21/06/05,12:37:10,16,09,1, 11.8,1,1, 18.516, 10577.509, 241.243, 52684.211 21/06/05,12:37:10,17,09,1, 11.8,1,1, 18.516, 10577.516, 241.257, 52684.164 21/06/05,12:37:10,18,09,1, 11.8,1,1, 18.516, 10577.511, 241.251, 52684.214 21/06/05,12:37:10,19,09,1, 11.8,1,1, 18.516, 10577.528, 241.243, 52684.196 21/06/05,12:37:11,00,10,1, 11.9,1,1, 18.517, 10577.520, 241.243, 52684.196 21/06/05,12:37:11,01,10,1, 11.9,1,1, 18.517, 10577.517, 241.241, 52684.168 21/06/05,12:37:11,02,10,1, 11.9,1,1, 18.517, 10577.513, 241.225, 52684.216 21/06/05,12:37:11,03,10,1, 11.9,1,1, 18.517, 10577.524, 241.238, 52684.199 21/06/05,12:37:11,04,10,1, 11.9,1,1, 18.517, 10577.495, 241.252, 52684.206 21/06/05,12:37:11,05,10,1, 11.9,1,1, 18.517, 10577.499, 241.247, 52684.199 21/06/05,12:37:11,06,10,1, 11.9,1,1, 18.517, 10577.525, 241.228, 52684.207 21/06/05,12:37:11,07,10,1, 11.9,1,1, 18.517, 10577.513, 241.262, 52684.208 21/06/05,12:37:11,08,10,1, 11.9,1,1, 18.517, 10577.497, 241.229, 52684.205 21/06/05,12:37:11,09,10,1, 11.9,1,1, 18.517, 10577.520, 241.249, 52684.181 21/06/05,12:37:11,10,10,1, 11.9,1,1, 18.517, 10577.533, 241.267, 52684.190 21/06/05,12:37:11,11,10,1, 11.9,1,1, 18.517, 10577.526, 241.255, 52684.193 21/06/05,12:37:11,12,10,1, 11.9,1,1, 18.517, 10577.512, 241.268, 52684.176 21/06/05,12:37:11,13,10,1, 11.9,1,1, 18.517, 10577.504, 241.235, 52684.166 21/06/05,12:37:11,14,10,1, 11.9,1,1, 18.517, 10577.495, 241.266, 52684.200 21/06/05,12:37:11,15,10,1, 11.9,1,1, 18.517, 10577.481, 241.259, 52684.199 21/06/05,12:37:11,16,10,1, 11.9,1,1, 18.517, 10577.555, 241.254, 52684.175 21/06/05,12:37:11,17,10,1, 11.9,1,1, 18.517, 10577.517, 241.255, 52684.152 21/06/05,12:37:11,18,10,1, 11.9,1,1, 18.517, 10577.525, 241.243, 52684.186 21/06/05,12:37:11,19,10,1, 11.9,1,1, 18.517, 10577.497, 241.261, 52684.280 21/06/05,12:37:12,00,10,1, 11.8,1,1, 18.518, 10577.495, 241.261, 52684.280 21/06/05,12:37:12,01,10,1, 11.8,1,1, 18.518, 10577.498, 241.269, 52684.269 21/06/05,12:37:12,02,10,1, 11.8,1,1, 18.518, 10577.512, 241.251, 52684.227 21/06/05,12:37:12,03,10,1, 11.8,1,1, 18.518, 10577.518, 241.272, 52684.203 21/06/05,12:37:12,04,10,1, 11.8,1,1, 18.518, 10577.519, 241.273, 52684.194 21/06/05,12:37:12,05,10,1, 11.8,1,1, 18.518, 10577.510, 241.246, 52684.211 21/06/05,12:37:12,06,10,1, 11.8,1,1, 18.518, 10577.520, 241.288, 52684.213 21/06/05,12:37:12,07,10,1, 11.8,1,1, 18.518, 10577.496, 241.266, 52684.224 21/06/05,12:37:12,08,10,1, 11.8,1,1, 18.518, 10577.521, 241.246, 52684.159 21/06/05,12:37:12,09,10,1, 11.8,1,1, 18.518, 10577.511, 241.280, 52684.222 21/06/05,12:37:12,10,10,1, 11.8,1,1, 18.518, 10577.521, 241.287, 52684.226 21/06/05,12:37:12,11,10,1, 11.8,1,1, 18.518, 10577.511, 241.251, 52684.217 21/06/05,12:37:12,12,10,1, 11.8,1,1, 18.518, 10577.506, 241.263, 52684.174 21/06/05,12:37:12,13,10,1, 11.8,1,1, 18.518, 10577.502, 241.273, 52684.211 21/06/05,12:37:12,14,10,1, 11.8,1,1, 18.518, 10577.524, 241.278, 52684.188 21/06/05,12:37:12,15,10,1, 11.8,1,1, 18.518, 10577.512, 241.257, 52684.185 21/06/05,12:37:12,16,10,1, 11.8,1,1, 18.518, 10577.506, 241.252, 52684.229 21/06/05,12:37:12,17,10,1, 11.8,1,1, 18.518, 10577.513, 241.258, 52684.218 21/06/05,12:37:12,18,10,1, 11.8,1,1, 18.518, 10577.506, 241.268, 52684.207 21/06/05,12:37:12,19,10,1, 11.8,1,1, 18.518, 10577.515, 241.231, 52684.174 21/06/05,12:37:13,00,11,1, 11.9,1,1, 18.519, 10577.512, 241.231, 52684.174 21/06/05,12:37:13,01,11,1, 11.9,1,1, 18.519, 10577.500, 241.256, 52684.178 21/06/05,12:37:13,02,11,1, 11.9,1,1, 18.519, 10577.523, 241.249, 52684.220 21/06/05,12:37:13,03,11,1, 11.9,1,1, 18.519, 10577.533, 241.273, 52684.390 21/06/05,12:37:13,04,11,1, 11.9,1,1, 18.519, 10577.479, 241.250, 52684.098 21/06/05,12:37:13,05,11,1, 11.9,1,1, 18.519, 10577.471, 241.238, 52684.220 21/06/05,12:37:13,06,11,1, 11.9,1,1, 18.519, 10577.492, 241.263, 52684.237 21/06/05,12:37:13,07,11,1, 11.9,1,1, 18.519, 10577.505, 241.266, 52684.229 21/06/05,12:37:13,08,11,1, 11.9,1,1, 18.519, 10577.487, 241.251, 52684.197 21/06/05,12:37:13,09,11,1, 11.9,1,1, 18.519, 10577.515, 241.266, 52684.200 21/06/05,12:37:13,10,11,1, 11.9,1,1, 18.519, 10577.493, 241.261, 52684.158 21/06/05,12:37:13,11,11,1, 11.9,1,1, 18.519, 10577.475, 241.274, 52684.230 21/06/05,12:37:13,12,11,1, 11.9,1,1, 18.519, 10577.509, 241.290, 52684.194 21/06/05,12:37:13,13,11,1, 11.9,1,1, 18.519, 10577.505, 241.257, 52684.171 21/06/05,12:37:13,14,11,1, 11.9,1,1, 18.519, 10577.482, 241.258, 52684.172 21/06/05,12:37:13,15,11,1, 11.9,1,1, 18.519, 10577.529, 241.271, 52684.211 21/06/05,12:37:13,16,11,1, 11.9,1,1, 18.519, 10577.494, 241.294, 52684.178 21/06/05,12:37:13,17,11,1, 11.9,1,1, 18.519, 10577.492, 241.263, 52684.184 21/06/05,12:37:13,18,11,1, 11.9,1,1, 18.519, 10577.485, 241.281, 52684.158 21/06/05,12:37:13,19,11,1, 11.9,1,1, 18.519, 10577.513, 241.267, 52684.199 21/06/05,12:37:14,00,10,1, 11.8,1,1, 18.519, 10577.512, 241.267, 52684.199 21/06/05,12:37:14,01,10,1, 11.8,1,1, 18.519, 10577.495, 241.291, 52684.217 21/06/05,12:37:14,02,10,1, 11.8,1,1, 18.519, 10577.505, 241.283, 52684.165 21/06/05,12:37:14,03,10,1, 11.8,1,1, 18.519, 10577.487, 241.293, 52684.241 21/06/05,12:37:14,04,10,1, 11.8,1,1, 18.519, 10577.484, 241.271, 52684.236 21/06/05,12:37:14,05,10,1, 11.8,1,1, 18.519, 10577.481, 241.276, 52684.246 21/06/05,12:37:14,06,10,1, 11.8,1,1, 18.519, 10577.491, 241.260, 52684.205 21/06/05,12:37:14,07,10,1, 11.8,1,1, 18.519, 10577.530, 241.292, 52684.243 21/06/05,12:37:14,08,10,1, 11.8,1,1, 18.519, 10577.484, 241.256, 52684.198 21/06/05,12:37:14,09,10,1, 11.8,1,1, 18.519, 10577.508, 241.275, 52684.241 21/06/05,12:37:14,10,10,1, 11.8,1,1, 18.519, 10577.493, 241.265, 52684.232 21/06/05,12:37:14,11,10,1, 11.8,1,1, 18.519, 10577.483, 241.286, 52684.213 21/06/05,12:37:14,12,10,1, 11.8,1,1, 18.519, 10577.503, 241.287, 52684.218 21/06/05,12:37:14,13,10,1, 11.8,1,1, 18.519, 10577.512, 241.265, 52684.238 21/06/05,12:37:14,14,10,1, 11.8,1,1, 18.519, 10577.494, 241.302, 52684.223 21/06/05,12:37:14,15,10,1, 11.8,1,1, 18.519, 10577.497, 241.270, 52684.229 21/06/05,12:37:14,16,10,1, 11.8,1,1, 18.519, 10577.487, 241.289, 52684.198 21/06/05,12:37:14,17,10,1, 11.8,1,1, 18.519, 10577.511, 241.280, 52684.240 21/06/05,12:37:14,18,10,1, 11.8,1,1, 18.519, 10577.497, 241.260, 52684.242 21/06/05,12:37:14,19,10,1, 11.8,1,1, 18.519, 10577.515, 241.289, 52684.261 21/06/05,12:37:15,00,10,1, 11.9,1,1, 18.520, 10577.512, 241.289, 52684.261 21/06/05,12:37:15,01,10,1, 11.9,1,1, 18.520, 10577.487, 241.280, 52684.189 21/06/05,12:37:15,02,10,1, 11.9,1,1, 18.520, 10577.498, 241.262, 52684.175 21/06/05,12:37:15,03,10,1, 11.9,1,1, 18.520, 10577.519, 241.285, 52684.220 21/06/05,12:37:15,04,10,1, 11.9,1,1, 18.520, 10577.501, 241.306, 52684.181 21/06/05,12:37:15,05,10,1, 11.9,1,1, 18.520, 10577.495, 241.258, 52684.201 21/06/05,12:37:15,06,10,1, 11.9,1,1, 18.520, 10577.488, 241.282, 52684.210 21/06/05,12:37:15,07,10,1, 11.9,1,1, 18.520, 10577.514, 241.284, 52684.212 21/06/05,12:37:15,08,10,1, 11.9,1,1, 18.520, 10577.499, 241.275, 52684.235 21/06/05,12:37:15,09,10,1, 11.9,1,1, 18.520, 10577.508, 241.296, 52684.220 21/06/05,12:37:15,10,10,1, 11.9,1,1, 18.520, 10577.483, 241.307, 52684.261 21/06/05,12:37:15,11,10,1, 11.9,1,1, 18.520, 10577.512, 241.302, 52684.219 21/06/05,12:37:15,12,10,1, 11.9,1,1, 18.520, 10577.497, 241.271, 52684.210 21/06/05,12:37:15,13,10,1, 11.9,1,1, 18.520, 10577.488, 241.283, 52684.214 21/06/05,12:37:15,14,10,1, 11.9,1,1, 18.520, 10577.501, 241.293, 52684.250 21/06/05,12:37:15,15,10,1, 11.9,1,1, 18.520, 10577.503, 241.289, 52684.257 21/06/05,12:37:15,16,10,1, 11.9,1,1, 18.520, 10577.510, 241.253, 52684.233 21/06/05,12:37:15,17,10,1, 11.9,1,1, 18.520, 10577.490, 241.275, 52684.217 21/06/05,12:37:15,18,10,1, 11.9,1,1, 18.520, 10577.521, 241.256, 52684.236 21/06/05,12:37:15,19,10,1, 11.9,1,1, 18.520, 10577.504, 241.265, 52684.201 21/06/05,12:37:16,00,10,1, 11.9,1,1, 18.522, 10577.503, 241.265, 52684.201 21/06/05,12:37:16,01,10,1, 11.9,1,1, 18.522, 10577.487, 241.253, 52684.204 21/06/05,12:37:16,02,10,1, 11.9,1,1, 18.522, 10577.491, 241.270, 52684.240 21/06/05,12:37:16,03,10,1, 11.9,1,1, 18.522, 10577.482, 241.240, 52684.207 21/06/05,12:37:16,04,10,1, 11.9,1,1, 18.522, 10577.488, 241.270, 52684.225 21/06/05,12:37:16,05,10,1, 11.9,1,1, 18.522, 10577.519, 241.274, 52684.186 21/06/05,12:37:16,06,10,1, 11.9,1,1, 18.522, 10577.449, 241.277, 52684.229 21/06/05,12:37:16,07,10,1, 11.9,1,1, 18.522, 10577.492, 241.270, 52684.170 21/06/05,12:37:16,08,10,1, 11.9,1,1, 18.522, 10577.494, 241.259, 52684.240 21/06/05,12:37:16,09,10,1, 11.9,1,1, 18.522, 10577.501, 241.266, 52684.228 21/06/05,12:37:16,10,10,1, 11.9,1,1, 18.522, 10577.496, 241.263, 52684.212 21/06/05,12:37:16,11,10,1, 11.9,1,1, 18.522, 10577.517, 241.278, 52684.248 21/06/05,12:37:16,12,10,1, 11.9,1,1, 18.522, 10577.483, 241.258, 52684.204 21/06/05,12:37:16,13,10,1, 11.9,1,1, 18.522, 10577.533, 241.251, 52684.315 21/06/05,12:37:16,14,10,1, 11.9,1,1, 18.522, 10577.457, 241.290, 52684.316 21/06/05,12:37:16,15,10,1, 11.9,1,1, 18.522, 10577.481, 241.282, 52684.270 21/06/05,12:37:16,16,10,1, 11.9,1,1, 18.522, 10577.506, 241.262, 52684.208 21/06/05,12:37:16,17,10,1, 11.9,1,1, 18.522, 10577.479, 241.277, 52684.202 21/06/05,12:37:16,18,10,1, 11.9,1,1, 18.522, 10577.487, 241.287, 52684.206 21/06/05,12:37:16,19,10,1, 11.9,1,1, 18.522, 10577.497, 241.275, 52684.222 21/06/05,12:37:17,00,10,1, 11.9,1,1, 18.517, 10577.495, 241.275, 52684.222 21/06/05,12:37:17,01,10,1, 11.9,1,1, 18.517, 10577.491, 241.266, 52684.242 21/06/05,12:37:17,02,10,1, 11.9,1,1, 18.517, 10577.467, 241.248, 52684.193 21/06/05,12:37:17,03,10,1, 11.9,1,1, 18.517, 10577.453, 241.297, 52684.204 21/06/05,12:37:17,04,10,1, 11.9,1,1, 18.517, 10577.478, 241.252, 52684.231 21/06/05,12:37:17,05,10,1, 11.9,1,1, 18.517, 10577.453, 241.271, 52684.222 21/06/05,12:37:17,06,10,1, 11.9,1,1, 18.517, 10577.498, 241.273, 52684.235 21/06/05,12:37:17,07,10,1, 11.9,1,1, 18.517, 10577.502, 241.255, 52684.241 21/06/05,12:37:17,08,10,1, 11.9,1,1, 18.517, 10577.471, 241.256, 52684.153 21/06/05,12:37:17,09,10,1, 11.9,1,1, 18.517, 10577.489, 241.245, 52684.250 21/06/05,12:37:17,10,10,1, 11.9,1,1, 18.517, 10577.508, 241.252, 52684.170 21/06/05,12:37:17,11,10,1, 11.9,1,1, 18.517, 10577.497, 241.275, 52684.196 21/06/05,12:37:17,12,10,1, 11.9,1,1, 18.517, 10577.497, 241.284, 52684.247 21/06/05,12:37:17,13,10,1, 11.9,1,1, 18.517, 10577.488, 241.263, 52684.209 21/06/05,12:37:17,14,10,1, 11.9,1,1, 18.517, 10577.447, 241.276, 52683.960 21/06/05,12:37:17,15,10,1, 11.9,1,1, 18.517, 10577.468, 241.281, 52684.319 21/06/05,12:37:17,16,10,1, 11.9,1,1, 18.517, 10577.480, 241.282, 52684.260 21/06/05,12:37:17,17,10,1, 11.9,1,1, 18.517, 10577.473, 241.272, 52684.240 21/06/05,12:37:17,18,10,1, 11.9,1,1, 18.517, 10577.475, 241.272, 52684.216 21/06/05,12:37:17,19,10,1, 11.9,1,1, 18.517, 10577.488, 241.320, 52684.266 21/06/05,12:37:18,00,10,1, 11.9,1,1, 18.519, 10577.487, 241.320, 52684.266 21/06/05,12:37:18,01,10,1, 11.9,1,1, 18.519, 10577.463, 241.295, 52684.210 21/06/05,12:37:18,02,10,1, 11.9,1,1, 18.519, 10577.485, 241.289, 52684.190 21/06/05,12:37:18,03,10,1, 11.9,1,1, 18.519, 10577.455, 241.290, 52684.197 21/06/05,12:37:18,04,10,1, 11.9,1,1, 18.519, 10577.465, 241.292, 52684.172 21/06/05,12:37:18,05,10,1, 11.9,1,1, 18.519, 10577.460, 241.304, 52684.255 21/06/05,12:37:18,06,10,1, 11.9,1,1, 18.519, 10577.474, 241.278, 52684.155 21/06/05,12:37:18,07,10,1, 11.9,1,1, 18.519, 10577.468, 241.279, 52684.166 21/06/05,12:37:18,08,10,1, 11.9,1,1, 18.519, 10577.489, 241.271, 52684.214 21/06/05,12:37:18,09,10,1, 11.9,1,1, 18.519, 10577.454, 241.282, 52684.169 21/06/05,12:37:18,10,10,1, 11.9,1,1, 18.519, 10577.456, 241.261, 52684.207 21/06/05,12:37:18,11,10,1, 11.9,1,1, 18.519, 10577.505, 241.291, 52684.191 21/06/05,12:37:18,12,10,1, 11.9,1,1, 18.519, 10577.482, 241.294, 52684.223 21/06/05,12:37:18,13,10,1, 11.9,1,1, 18.519, 10577.471, 241.269, 52683.910 21/06/05,12:37:18,14,10,1, 11.9,1,1, 18.519, 10577.438, 241.302, 52684.252 21/06/05,12:37:18,15,10,1, 11.9,1,1, 18.519, 10577.443, 241.288, 52684.272 21/06/05,12:37:18,16,10,1, 11.9,1,1, 18.519, 10577.453, 241.278, 52684.271 21/06/05,12:37:18,17,10,1, 11.9,1,1, 18.519, 10577.455, 241.263, 52684.252 21/06/05,12:37:18,18,10,1, 11.9,1,1, 18.519, 10577.502, 241.291, 52684.225 21/06/05,12:37:18,19,10,1, 11.9,1,1, 18.519, 10577.456, 241.300, 52684.250 21/06/05,12:37:19,00,11,1, 11.9,1,1, 18.520, 10577.453, 241.300, 52684.250 21/06/05,12:37:19,01,11,1, 11.9,1,1, 18.520, 10577.451, 241.297, 52684.204 21/06/05,12:37:19,02,11,1, 11.9,1,1, 18.520, 10577.451, 241.293, 52684.216 21/06/05,12:37:19,03,11,1, 11.9,1,1, 18.520, 10577.475, 241.297, 52684.215 21/06/05,12:37:19,04,11,1, 11.9,1,1, 18.520, 10577.486, 241.287, 52684.217 21/06/05,12:37:19,05,11,1, 11.9,1,1, 18.520, 10577.483, 241.297, 52684.198 21/06/05,12:37:19,06,11,1, 11.9,1,1, 18.520, 10577.489, 241.310, 52684.226 21/06/05,12:37:19,07,11,1, 11.9,1,1, 18.520, 10577.467, 241.268, 52684.243 21/06/05,12:37:19,08,11,1, 11.9,1,1, 18.520, 10577.487, 241.293, 52684.227 21/06/05,12:37:19,09,11,1, 11.9,1,1, 18.520, 10577.469, 241.288, 52684.210 21/06/05,12:37:19,10,11,1, 11.9,1,1, 18.520, 10577.496, 241.318, 52684.214 21/06/05,12:37:19,11,11,1, 11.9,1,1, 18.520, 10577.455, 241.272, 52684.209 21/06/05,12:37:19,12,11,1, 11.9,1,1, 18.520, 10577.479, 241.286, 52684.213 21/06/05,12:37:19,13,11,1, 11.9,1,1, 18.520, 10577.475, 241.297, 52684.247 21/06/05,12:37:19,14,11,1, 11.9,1,1, 18.520, 10577.480, 241.276, 52684.226 21/06/05,12:37:19,15,11,1, 11.9,1,1, 18.520, 10577.483, 241.276, 52684.275 21/06/05,12:37:19,16,11,1, 11.9,1,1, 18.520, 10577.485, 241.273, 52684.209 21/06/05,12:37:19,17,11,1, 11.9,1,1, 18.520, 10577.472, 241.278, 52684.179 21/06/05,12:37:19,18,11,1, 11.9,1,1, 18.520, 10577.462, 241.302, 52684.237 21/06/05,12:37:19,19,11,1, 11.9,1,1, 18.520, 10577.472, 241.286, 52684.225 21/06/05,12:37:20,00,10,1, 11.9,1,1, 18.521, 10577.470, 241.286, 52684.225 21/06/05,12:37:20,01,10,1, 11.9,1,1, 18.521, 10577.479, 241.267, 52684.221 21/06/05,12:37:20,02,10,1, 11.9,1,1, 18.521, 10577.493, 241.300, 52684.236 21/06/05,12:37:20,03,10,1, 11.9,1,1, 18.521, 10577.452, 241.281, 52684.240 21/06/05,12:37:20,04,10,1, 11.9,1,1, 18.521, 10577.460, 241.296, 52684.212 21/06/05,12:37:20,05,10,1, 11.9,1,1, 18.521, 10577.454, 241.279, 52684.235 21/06/05,12:37:20,06,10,1, 11.9,1,1, 18.521, 10577.451, 241.298, 52684.227 21/06/05,12:37:20,07,10,1, 11.9,1,1, 18.521, 10577.456, 241.307, 52684.240 21/06/05,12:37:20,08,10,1, 11.9,1,1, 18.521, 10577.464, 241.274, 52684.184 21/06/05,12:37:20,09,10,1, 11.9,1,1, 18.521, 10577.455, 241.283, 52684.185 21/06/05,12:37:20,10,10,1, 11.9,1,1, 18.521, 10577.433, 241.279, 52684.175 21/06/05,12:37:20,11,10,1, 11.9,1,1, 18.521, 10577.446, 241.282, 52684.208 21/06/05,12:37:20,12,10,1, 11.9,1,1, 18.521, 10577.461, 241.292, 52684.176 21/06/05,12:37:20,13,10,1, 11.9,1,1, 18.521, 10577.470, 241.265, 52684.208 21/06/05,12:37:20,14,10,1, 11.9,1,1, 18.521, 10577.454, 241.289, 52684.220 21/06/05,12:37:20,15,10,1, 11.9,1,1, 18.521, 10577.468, 241.303, 52684.233 21/06/05,12:37:20,16,10,1, 11.9,1,1, 18.521, 10577.482, 241.294, 52684.244 21/06/05,12:37:20,17,10,1, 11.9,1,1, 18.521, 10577.468, 241.248, 52684.188 21/06/05,12:37:20,18,10,1, 11.9,1,1, 18.521, 10577.449, 241.268, 52684.203 21/06/05,12:37:20,19,10,1, 11.9,1,1, 18.521, 10577.484, 241.292, 52684.238 21/06/05,12:37:21,00,11,1, 11.8,1,1, 18.523, 10577.478, 241.292, 52684.238 21/06/05,12:37:21,01,11,1, 11.8,1,1, 18.523, 10577.476, 241.308, 52684.204 21/06/05,12:37:21,02,11,1, 11.8,1,1, 18.523, 10577.468, 241.283, 52684.196 21/06/05,12:37:21,03,11,1, 11.8,1,1, 18.523, 10577.469, 241.294, 52684.269 21/06/05,12:37:21,04,11,1, 11.8,1,1, 18.523, 10577.488, 241.273, 52684.236 21/06/05,12:37:21,05,11,1, 11.8,1,1, 18.523, 10577.467, 241.285, 52684.196 21/06/05,12:37:21,06,11,1, 11.8,1,1, 18.523, 10577.463, 241.291, 52684.230 21/06/05,12:37:21,07,11,1, 11.8,1,1, 18.523, 10577.465, 241.285, 52684.206 21/06/05,12:37:21,08,11,1, 11.8,1,1, 18.523, 10577.451, 241.269, 52684.237 21/06/05,12:37:21,09,11,1, 11.8,1,1, 18.523, 10577.459, 241.294, 52684.255 21/06/05,12:37:21,10,11,1, 11.8,1,1, 18.523, 10577.444, 241.268, 52684.230 21/06/05,12:37:21,11,11,1, 11.8,1,1, 18.523, 10577.459, 241.293, 52684.222 21/06/05,12:37:21,12,11,1, 11.8,1,1, 18.523, 10577.435, 241.262, 52684.243 21/06/05,12:37:21,13,11,1, 11.8,1,1, 18.523, 10577.442, 241.295, 52684.235 21/06/05,12:37:21,14,11,1, 11.8,1,1, 18.523, 10577.449, 241.273, 52684.200 21/06/05,12:37:21,15,11,1, 11.8,1,1, 18.523, 10577.457, 241.293, 52684.196 21/06/05,12:37:21,16,11,1, 11.8,1,1, 18.523, 10577.479, 241.311, 52684.265 21/06/05,12:37:21,17,11,1, 11.8,1,1, 18.523, 10577.467, 241.275, 52684.235 21/06/05,12:37:21,18,11,1, 11.8,1,1, 18.523, 10577.463, 241.300, 52684.219 21/06/05,12:37:21,19,11,1, 11.8,1,1, 18.523, 10577.453, 241.280, 52684.233 21/06/05,12:37:22,00,11,1, 11.8,1,1, 18.524, 10577.453, 241.280, 52684.233 21/06/05,12:37:22,01,11,1, 11.8,1,1, 18.524, 10577.435, 241.288, 52684.217 21/06/05,12:37:22,02,11,1, 11.8,1,1, 18.524, 10577.436, 241.297, 52684.236 21/06/05,12:37:22,03,11,1, 11.8,1,1, 18.524, 10577.469, 241.303, 52684.277 21/06/05,12:37:22,04,11,1, 11.8,1,1, 18.524, 10577.438, 241.265, 52684.227 21/06/05,12:37:22,05,11,1, 11.8,1,1, 18.524, 10577.442, 241.289, 52684.219 21/06/05,12:37:22,06,11,1, 11.8,1,1, 18.524, 10577.443, 241.290, 52684.238 21/06/05,12:37:22,07,11,1, 11.8,1,1, 18.524, 10577.476, 241.289, 52684.227 21/06/05,12:37:22,08,11,1, 11.8,1,1, 18.524, 10577.460, 241.294, 52684.217 21/06/05,12:37:22,09,11,1, 11.8,1,1, 18.524, 10577.433, 241.294, 52684.259 21/06/05,12:37:22,10,11,1, 11.8,1,1, 18.524, 10577.445, 241.279, 52684.246 21/06/05,12:37:22,11,11,1, 11.8,1,1, 18.524, 10577.435, 241.291, 52684.243 21/06/05,12:37:22,12,11,1, 11.8,1,1, 18.524, 10577.444, 241.294, 52684.278 21/06/05,12:37:22,13,11,1, 11.8,1,1, 18.524, 10577.447, 241.290, 52684.241 21/06/05,12:37:22,14,11,1, 11.8,1,1, 18.524, 10577.442, 241.300, 52684.236 21/06/05,12:37:22,15,11,1, 11.8,1,1, 18.524, 10577.436, 241.300, 52684.245 21/06/05,12:37:22,16,11,1, 11.8,1,1, 18.524, 10577.422, 241.291, 52684.227 21/06/05,12:37:22,17,11,1, 11.8,1,1, 18.524, 10577.448, 241.272, 52684.238 21/06/05,12:37:22,18,11,1, 11.8,1,1, 18.524, 10577.423, 241.299, 52684.260 21/06/05,12:37:22,19,11,1, 11.8,1,1, 18.524, 10577.460, 241.272, 52684.227 21/06/05,12:37:23,00,11,1, 11.8,1,1, 18.522, 10577.453, 241.272, 52684.227 21/06/05,12:37:23,01,11,1, 11.8,1,1, 18.522, 10577.461, 241.284, 52684.277 21/06/05,12:37:23,02,11,1, 11.8,1,1, 18.522, 10577.473, 241.282, 52684.317 21/06/05,12:37:23,03,11,1, 11.8,1,1, 18.522, 10577.452, 241.272, 52684.272 21/06/05,12:37:23,04,11,1, 11.8,1,1, 18.522, 10577.431, 241.268, 52684.214 21/06/05,12:37:23,05,11,1, 11.8,1,1, 18.522, 10577.426, 241.269, 52684.262 21/06/05,12:37:23,06,11,1, 11.8,1,1, 18.522, 10577.408, 241.281, 52684.257 21/06/05,12:37:23,07,11,1, 11.8,1,1, 18.522, 10577.417, 241.279, 52684.214 21/06/05,12:37:23,08,11,1, 11.8,1,1, 18.522, 10577.435, 241.257, 52684.249 21/06/05,12:37:23,09,11,1, 11.8,1,1, 18.522, 10577.425, 241.260, 52684.225 21/06/05,12:37:23,10,11,1, 11.8,1,1, 18.522, 10577.433, 241.277, 52684.243 21/06/05,12:37:23,11,11,1, 11.8,1,1, 18.522, 10577.430, 241.263, 52684.258 21/06/05,12:37:23,12,11,1, 11.8,1,1, 18.522, 10577.443, 241.278, 52684.272 21/06/05,12:37:23,13,11,1, 11.8,1,1, 18.522, 10577.429, 241.246, 52684.185 21/06/05,12:37:23,14,11,1, 11.8,1,1, 18.522, 10577.422, 241.255, 52684.251 21/06/05,12:37:23,15,11,1, 11.8,1,1, 18.522, 10577.427, 241.257, 52684.265 21/06/05,12:37:23,16,11,1, 11.8,1,1, 18.522, 10577.429, 241.267, 52684.232 21/06/05,12:37:23,17,11,1, 11.8,1,1, 18.522, 10577.420, 241.270, 52684.216 21/06/05,12:37:23,18,11,1, 11.8,1,1, 18.522, 10577.431, 241.266, 52684.249 21/06/05,12:37:23,19,11,1, 11.8,1,1, 18.522, 10577.437, 241.273, 52684.233 21/06/05,12:37:24,00,12,1, 11.9,1,1, 18.521, 10577.437, 241.273, 52684.233 21/06/05,12:37:24,01,12,1, 11.9,1,1, 18.521, 10577.433, 241.272, 52684.225 21/06/05,12:37:24,02,12,1, 11.9,1,1, 18.521, 10577.442, 241.285, 52684.248 21/06/05,12:37:24,03,12,1, 11.9,1,1, 18.521, 10577.447, 241.277, 52684.221 21/06/05,12:37:24,04,12,1, 11.9,1,1, 18.521, 10577.425, 241.270, 52684.185 21/06/05,12:37:24,05,12,1, 11.9,1,1, 18.521, 10577.410, 241.266, 52684.234 21/06/05,12:37:24,06,12,1, 11.9,1,1, 18.521, 10577.430, 241.272, 52684.257 21/06/05,12:37:24,07,12,1, 11.9,1,1, 18.521, 10577.425, 241.254, 52684.223 21/06/05,12:37:24,08,12,1, 11.9,1,1, 18.521, 10577.409, 241.247, 52684.224 21/06/05,12:37:24,09,12,1, 11.9,1,1, 18.521, 10577.429, 241.272, 52684.267 21/06/05,12:37:24,10,12,1, 11.9,1,1, 18.521, 10577.434, 241.240, 52684.215 21/06/05,12:37:24,11,12,1, 11.9,1,1, 18.521, 10577.420, 241.281, 52684.231 21/06/05,12:37:24,12,12,1, 11.9,1,1, 18.521, 10577.411, 241.261, 52684.258 21/06/05,12:37:24,13,12,1, 11.9,1,1, 18.521, 10577.457, 241.281, 52684.289 21/06/05,12:37:24,14,12,1, 11.9,1,1, 18.521, 10577.436, 241.288, 52684.125 21/06/05,12:37:24,15,12,1, 11.9,1,1, 18.521, 10577.394, 241.282, 52684.236 21/06/05,12:37:24,16,12,1, 11.9,1,1, 18.521, 10577.408, 241.278, 52684.173 21/06/05,12:37:24,17,12,1, 11.9,1,1, 18.521, 10577.403, 241.280, 52684.241 21/06/05,12:37:24,18,12,1, 11.9,1,1, 18.521, 10577.412, 241.258, 52684.211 21/06/05,12:37:24,19,12,1, 11.9,1,1, 18.521, 10577.418, 241.272, 52684.231 21/06/05,12:37:25,00,11,1, 11.7,1,1, 18.519, 10577.412, 241.272, 52684.231 21/06/05,12:37:25,01,11,1, 11.7,1,1, 18.519, 10577.405, 241.258, 52684.223 21/06/05,12:37:25,02,11,1, 11.7,1,1, 18.519, 10577.425, 241.303, 52684.224 21/06/05,12:37:25,03,11,1, 11.7,1,1, 18.519, 10577.417, 241.286, 52684.241 21/06/05,12:37:25,04,11,1, 11.7,1,1, 18.519, 10577.419, 241.287, 52684.234 21/06/05,12:37:25,05,11,1, 11.7,1,1, 18.519, 10577.432, 241.270, 52684.214 21/06/05,12:37:25,06,11,1, 11.7,1,1, 18.519, 10577.429, 241.274, 52684.263 21/06/05,12:37:25,07,11,1, 11.7,1,1, 18.519, 10577.405, 241.278, 52684.226 21/06/05,12:37:25,08,11,1, 11.7,1,1, 18.519, 10577.406, 241.264, 52684.214 21/06/05,12:37:25,09,11,1, 11.7,1,1, 18.519, 10577.415, 241.286, 52684.213 21/06/05,12:37:25,10,11,1, 11.7,1,1, 18.519, 10577.420, 241.292, 52684.263 21/06/05,12:37:25,11,11,1, 11.7,1,1, 18.519, 10577.425, 241.254, 52684.199 21/06/05,12:37:25,12,11,1, 11.7,1,1, 18.519, 10577.408, 241.284, 52684.239 21/06/05,12:37:25,13,11,1, 11.7,1,1, 18.519, 10577.413, 241.269, 52684.236 21/06/05,12:37:25,14,11,1, 11.7,1,1, 18.519, 10577.402, 241.282, 52684.248 21/06/05,12:37:25,15,11,1, 11.7,1,1, 18.519, 10577.391, 241.246, 52684.204 21/06/05,12:37:25,16,11,1, 11.7,1,1, 18.519, 10577.397, 241.268, 52684.223 21/06/05,12:37:25,17,11,1, 11.7,1,1, 18.519, 10577.416, 241.293, 52684.263 21/06/05,12:37:25,18,11,1, 11.7,1,1, 18.519, 10577.417, 241.288, 52684.241 21/06/05,12:37:25,19,11,1, 11.7,1,1, 18.519, 10577.421, 241.278, 52684.230 21/06/05,12:37:26,00,11,1, 11.9,1,1, 18.524, 10577.420, 241.278, 52684.230 21/06/05,12:37:26,01,11,1, 11.9,1,1, 18.524, 10577.405, 241.263, 52684.245 21/06/05,12:37:26,02,11,1, 11.9,1,1, 18.524, 10577.401, 241.294, 52684.243 21/06/05,12:37:26,03,11,1, 11.9,1,1, 18.524, 10577.405, 241.288, 52684.212 21/06/05,12:37:26,04,11,1, 11.9,1,1, 18.524, 10577.425, 241.257, 52684.235 21/06/05,12:37:26,05,11,1, 11.9,1,1, 18.524, 10577.412, 241.246, 52684.243 21/06/05,12:37:26,06,11,1, 11.9,1,1, 18.524, 10577.403, 241.261, 52684.228 21/06/05,12:37:26,07,11,1, 11.9,1,1, 18.524, 10577.416, 241.297, 52684.230 21/06/05,12:37:26,08,11,1, 11.9,1,1, 18.524, 10577.403, 241.284, 52684.266 21/06/05,12:37:26,09,11,1, 11.9,1,1, 18.524, 10577.405, 241.297, 52684.251 21/06/05,12:37:26,10,11,1, 11.9,1,1, 18.524, 10577.382, 241.269, 52684.261 21/06/05,12:37:26,11,11,1, 11.9,1,1, 18.524, 10577.408, 241.281, 52684.217 21/06/05,12:37:26,12,11,1, 11.9,1,1, 18.524, 10577.379, 241.283, 52684.305 21/06/05,12:37:26,13,11,1, 11.9,1,1, 18.524, 10577.397, 241.284, 52684.240 21/06/05,12:37:26,14,11,1, 11.9,1,1, 18.524, 10577.401, 241.281, 52684.282 21/06/05,12:37:26,15,11,1, 11.9,1,1, 18.524, 10577.389, 241.280, 52684.260 21/06/05,12:37:26,16,11,1, 11.9,1,1, 18.524, 10577.402, 241.284, 52684.292 21/06/05,12:37:26,17,11,1, 11.9,1,1, 18.524, 10577.398, 241.283, 52684.257 21/06/05,12:37:26,18,11,1, 11.9,1,1, 18.524, 10577.367, 241.271, 52684.282 21/06/05,12:37:26,19,11,1, 11.9,1,1, 18.524, 10577.381, 241.264, 52684.231 21/06/05,12:37:27,00,10,1, 11.9,1,1, 18.526, 10577.378, 241.264, 52684.231 21/06/05,12:37:27,01,10,1, 11.9,1,1, 18.526, 10577.384, 241.287, 52684.264 21/06/05,12:37:27,02,10,1, 11.9,1,1, 18.526, 10577.386, 241.264, 52684.219 21/06/05,12:37:27,03,10,1, 11.9,1,1, 18.526, 10577.402, 241.289, 52684.264 21/06/05,12:37:27,04,10,1, 11.9,1,1, 18.526, 10577.370, 241.247, 52684.219 21/06/05,12:37:27,05,10,1, 11.9,1,1, 18.526, 10577.370, 241.265, 52684.203 21/06/05,12:37:27,06,10,1, 11.9,1,1, 18.526, 10577.382, 241.288, 52684.223 21/06/05,12:37:27,07,10,1, 11.9,1,1, 18.526, 10577.384, 241.274, 52684.276 21/06/05,12:37:27,08,10,1, 11.9,1,1, 18.526, 10577.395, 241.270, 52684.247 21/06/05,12:37:27,09,10,1, 11.9,1,1, 18.526, 10577.365, 241.268, 52684.186 21/06/05,12:37:27,10,10,1, 11.9,1,1, 18.526, 10577.394, 241.258, 52684.255 21/06/05,12:37:27,11,10,1, 11.9,1,1, 18.526, 10577.403, 241.267, 52684.250 21/06/05,12:37:27,12,10,1, 11.9,1,1, 18.526, 10577.368, 241.276, 52684.225 21/06/05,12:37:27,13,10,1, 11.9,1,1, 18.526, 10577.372, 241.291, 52684.265 21/06/05,12:37:27,14,10,1, 11.9,1,1, 18.526, 10577.377, 241.250, 52684.225 21/06/05,12:37:27,15,10,1, 11.9,1,1, 18.526, 10577.368, 241.260, 52684.251 21/06/05,12:37:27,16,10,1, 11.9,1,1, 18.526, 10577.374, 241.245, 52684.273 21/06/05,12:37:27,17,10,1, 11.9,1,1, 18.526, 10577.387, 241.253, 52684.236 21/06/05,12:37:27,18,10,1, 11.9,1,1, 18.526, 10577.376, 241.233, 52684.277 21/06/05,12:37:27,19,10,1, 11.9,1,1, 18.526, 10577.374, 241.266, 52684.269 21/06/05,12:37:28,00,10,1, 11.8,1,1, 18.524, 10577.370, 241.266, 52684.269 21/06/05,12:37:28,01,10,1, 11.8,1,1, 18.524, 10577.382, 241.262, 52684.209 21/06/05,12:37:28,02,10,1, 11.8,1,1, 18.524, 10577.399, 241.276, 52684.282 21/06/05,12:37:28,03,10,1, 11.8,1,1, 18.524, 10577.372, 241.275, 52684.254 21/06/05,12:37:28,04,10,1, 11.8,1,1, 18.524, 10577.356, 241.238, 52684.230 21/06/05,12:37:28,05,10,1, 11.8,1,1, 18.524, 10577.374, 241.255, 52684.250 21/06/05,12:37:28,06,10,1, 11.8,1,1, 18.524, 10577.349, 241.279, 52684.242 21/06/05,12:37:28,07,10,1, 11.8,1,1, 18.524, 10577.381, 241.264, 52684.224 21/06/05,12:37:28,08,10,1, 11.8,1,1, 18.524, 10577.386, 241.246, 52684.271 21/06/05,12:37:28,09,10,1, 11.8,1,1, 18.524, 10577.398, 241.253, 52684.259 21/06/05,12:37:28,10,10,1, 11.8,1,1, 18.524, 10577.399, 241.262, 52684.270 21/06/05,12:37:28,11,10,1, 11.8,1,1, 18.524, 10577.380, 241.271, 52684.197 21/06/05,12:37:28,12,10,1, 11.8,1,1, 18.524, 10577.367, 241.264, 52684.240 21/06/05,12:37:28,13,10,1, 11.8,1,1, 18.524, 10577.375, 241.246, 52684.306 21/06/05,12:37:28,14,10,1, 11.8,1,1, 18.524, 10577.389, 241.239, 52684.249 21/06/05,12:37:28,15,10,1, 11.8,1,1, 18.524, 10577.395, 241.261, 52684.282 21/06/05,12:37:28,16,10,1, 11.8,1,1, 18.524, 10577.365, 241.299, 52684.265 21/06/05,12:37:28,17,10,1, 11.8,1,1, 18.524, 10577.391, 241.269, 52684.261 21/06/05,12:37:28,18,10,1, 11.8,1,1, 18.524, 10577.354, 241.258, 52684.280 21/06/05,12:37:28,19,10,1, 11.8,1,1, 18.524, 10577.374, 241.263, 52684.284 21/06/05,12:37:29,00,10,1, 11.8,1,1, 18.520, 10577.370, 241.263, 52684.284 21/06/05,12:37:29,01,10,1, 11.8,1,1, 18.520, 10577.348, 241.265, 52684.268 21/06/05,12:37:29,02,10,1, 11.8,1,1, 18.520, 10577.393, 241.281, 52684.282 21/06/05,12:37:29,03,10,1, 11.8,1,1, 18.520, 10577.367, 241.257, 52684.328 21/06/05,12:37:29,04,10,1, 11.8,1,1, 18.520, 10577.360, 241.267, 52684.250 21/06/05,12:37:29,05,10,1, 11.8,1,1, 18.520, 10577.365, 241.238, 52684.282 21/06/05,12:37:29,06,10,1, 11.8,1,1, 18.520, 10577.337, 241.218, 52684.229 21/06/05,12:37:29,07,10,1, 11.8,1,1, 18.520, 10577.360, 241.271, 52684.296 21/06/05,12:37:29,08,10,1, 11.8,1,1, 18.520, 10577.353, 241.268, 52684.365 21/06/05,12:37:29,09,10,1, 11.8,1,1, 18.520, 10577.366, 241.251, 52684.256 21/06/05,12:37:29,10,10,1, 11.8,1,1, 18.520, 10577.326, 241.283, 52684.263 21/06/05,12:37:29,11,10,1, 11.8,1,1, 18.520, 10577.360, 241.299, 52684.268 21/06/05,12:37:29,12,10,1, 11.8,1,1, 18.520, 10577.345, 241.282, 52684.257 21/06/05,12:37:29,13,10,1, 11.8,1,1, 18.520, 10577.380, 241.279, 52684.251 21/06/05,12:37:29,14,10,1, 11.8,1,1, 18.520, 10577.353, 241.272, 52684.233 21/06/05,12:37:29,15,10,1, 11.8,1,1, 18.520, 10577.345, 241.248, 52684.252 21/06/05,12:37:29,16,10,1, 11.8,1,1, 18.520, 10577.333, 241.251, 52684.192 21/06/05,12:37:29,17,10,1, 11.8,1,1, 18.520, 10577.348, 241.254, 52684.234 21/06/05,12:37:29,18,10,1, 11.8,1,1, 18.520, 10577.354, 241.250, 52684.243 21/06/05,12:37:29,19,10,1, 11.8,1,1, 18.520, 10577.358, 241.227, 52684.211 21/06/05,12:37:30,00,10,1, 11.9,1,1, 18.525, 10577.353, 241.227, 52684.211 21/06/05,12:37:30,01,10,1, 11.9,1,1, 18.525, 10577.361, 241.255, 52684.274 21/06/05,12:37:30,02,10,1, 11.9,1,1, 18.525, 10577.353, 241.249, 52684.253 21/06/05,12:37:30,03,10,1, 11.9,1,1, 18.525, 10577.348, 241.250, 52684.275 21/06/05,12:37:30,04,10,1, 11.9,1,1, 18.525, 10577.368, 241.223, 52684.253 21/06/05,12:37:30,05,10,1, 11.9,1,1, 18.525, 10577.353, 241.265, 52684.293 21/06/05,12:37:30,06,10,1, 11.9,1,1, 18.525, 10577.350, 241.249, 52684.284 21/06/05,12:37:30,07,10,1, 11.9,1,1, 18.525, 10577.339, 241.217, 52684.260 21/06/05,12:37:30,08,10,1, 11.9,1,1, 18.525, 10577.373, 241.257, 52684.253 21/06/05,12:37:30,09,10,1, 11.9,1,1, 18.525, 10577.335, 241.259, 52684.276 21/06/05,12:37:30,10,10,1, 11.9,1,1, 18.525, 10577.328, 241.259, 52684.277 21/06/05,12:37:30,11,10,1, 11.9,1,1, 18.525, 10577.341, 241.259, 52684.285 21/06/05,12:37:30,12,10,1, 11.9,1,1, 18.525, 10577.353, 241.268, 52684.286 21/06/05,12:37:30,13,10,1, 11.9,1,1, 18.525, 10577.356, 241.240, 52684.260 21/06/05,12:37:30,14,10,1, 11.9,1,1, 18.525, 10577.357, 241.241, 52684.255 21/06/05,12:37:30,15,10,1, 11.9,1,1, 18.525, 10577.348, 241.253, 52684.270 21/06/05,12:37:30,16,10,1, 11.9,1,1, 18.525, 10577.352, 241.239, 52684.279 21/06/05,12:37:30,17,10,1, 11.9,1,1, 18.525, 10577.348, 241.235, 52684.268 21/06/05,12:37:30,18,10,1, 11.9,1,1, 18.525, 10577.346, 241.217, 52684.232 21/06/05,12:37:30,19,10,1, 11.9,1,1, 18.525, 10577.350, 241.206, 52684.242 21/06/05,12:37:31,00,10,1, 11.9,1,1, 18.524, 10577.345, 241.206, 52684.242 21/06/05,12:37:31,01,10,1, 11.9,1,1, 18.524, 10577.362, 241.249, 52684.292 21/06/05,12:37:31,02,10,1, 11.9,1,1, 18.524, 10577.338, 241.226, 52684.259 21/06/05,12:37:31,03,10,1, 11.9,1,1, 18.524, 10577.338, 241.221, 52684.283 21/06/05,12:37:31,04,10,1, 11.9,1,1, 18.524, 10577.335, 241.261, 52684.298 21/06/05,12:37:31,05,10,1, 11.9,1,1, 18.524, 10577.323, 241.234, 52684.296 21/06/05,12:37:31,06,10,1, 11.9,1,1, 18.524, 10577.348, 241.262, 52684.285 21/06/05,12:37:31,07,10,1, 11.9,1,1, 18.524, 10577.326, 241.247, 52684.259 21/06/05,12:37:31,08,10,1, 11.9,1,1, 18.524, 10577.340, 241.268, 52684.289 21/06/05,12:37:31,09,10,1, 11.9,1,1, 18.524, 10577.358, 241.250, 52684.304 21/06/05,12:37:31,10,10,1, 11.9,1,1, 18.524, 10577.364, 241.268, 52684.288 21/06/05,12:37:31,11,10,1, 11.9,1,1, 18.524, 10577.364, 241.227, 52684.277 21/06/05,12:37:31,12,10,1, 11.9,1,1, 18.524, 10577.342, 241.254, 52684.273 21/06/05,12:37:31,13,10,1, 11.9,1,1, 18.524, 10577.327, 241.251, 52684.283 21/06/05,12:37:31,14,10,1, 11.9,1,1, 18.524, 10577.376, 241.225, 52684.303 21/06/05,12:37:31,15,10,1, 11.9,1,1, 18.524, 10577.317, 241.230, 52684.272 21/06/05,12:37:31,16,10,1, 11.9,1,1, 18.524, 10577.336, 241.237, 52684.287 21/06/05,12:37:31,17,10,1, 11.9,1,1, 18.524, 10577.307, 241.242, 52684.279 21/06/05,12:37:31,18,10,1, 11.9,1,1, 18.524, 10577.328, 241.277, 52684.270 21/06/05,12:37:31,19,10,1, 11.9,1,1, 18.524, 10577.340, 241.262, 52684.297 21/06/05,12:37:32,00,10,1, 11.8,1,1, 18.526, 10577.337, 241.262, 52684.297 21/06/05,12:37:32,01,10,1, 11.8,1,1, 18.526, 10577.351, 241.227, 52684.142 21/06/05,12:37:32,02,10,1, 11.8,1,1, 18.526, 10577.337, 241.241, 52684.269 21/06/05,12:37:32,03,10,1, 11.8,1,1, 18.526, 10577.348, 241.260, 52684.321 21/06/05,12:37:32,04,10,1, 11.8,1,1, 18.526, 10577.337, 241.230, 52684.305 21/06/05,12:37:32,05,10,1, 11.8,1,1, 18.526, 10577.347, 241.274, 52684.305 21/06/05,12:37:32,06,10,1, 11.8,1,1, 18.526, 10577.326, 241.251, 52684.271 21/06/05,12:37:32,07,10,1, 11.8,1,1, 18.526, 10577.338, 241.258, 52684.280 21/06/05,12:37:32,08,10,1, 11.8,1,1, 18.526, 10577.306, 241.249, 52684.270 21/06/05,12:37:32,09,10,1, 11.8,1,1, 18.526, 10577.334, 241.242, 52684.315 21/06/05,12:37:32,10,10,1, 11.8,1,1, 18.526, 10577.329, 241.229, 52684.327 21/06/05,12:37:32,11,10,1, 11.8,1,1, 18.526, 10577.329, 241.252, 52684.295 21/06/05,12:37:32,12,10,1, 11.8,1,1, 18.526, 10577.307, 241.254, 52684.280 21/06/05,12:37:32,13,10,1, 11.8,1,1, 18.526, 10577.338, 241.246, 52684.290 21/06/05,12:37:32,14,10,1, 11.8,1,1, 18.526, 10577.319, 241.257, 52684.313 21/06/05,12:37:32,15,10,1, 11.8,1,1, 18.526, 10577.312, 241.237, 52684.291 21/06/05,12:37:32,16,10,1, 11.8,1,1, 18.526, 10577.338, 241.274, 52684.358 21/06/05,12:37:32,17,10,1, 11.8,1,1, 18.526, 10577.315, 241.261, 52684.312 21/06/05,12:37:32,18,10,1, 11.8,1,1, 18.526, 10577.331, 241.261, 52684.293 21/06/05,12:37:32,19,10,1, 11.8,1,1, 18.526, 10577.312, 241.232, 52684.269 21/06/05,12:37:33,00,10,1, 11.9,1,1, 18.524, 10577.312, 241.232, 52684.269 21/06/05,12:37:33,01,10,1, 11.9,1,1, 18.524, 10577.294, 241.254, 52684.283 21/06/05,12:37:33,02,10,1, 11.9,1,1, 18.524, 10577.352, 241.264, 52684.328 21/06/05,12:37:33,03,10,1, 11.9,1,1, 18.524, 10577.349, 241.239, 52684.327 21/06/05,12:37:33,04,10,1, 11.9,1,1, 18.524, 10577.320, 241.245, 52684.288 21/06/05,12:37:33,05,10,1, 11.9,1,1, 18.524, 10577.334, 241.250, 52684.267 21/06/05,12:37:33,06,10,1, 11.9,1,1, 18.524, 10577.312, 241.259, 52684.294 21/06/05,12:37:33,07,10,1, 11.9,1,1, 18.524, 10577.327, 241.244, 52684.297 21/06/05,12:37:33,08,10,1, 11.9,1,1, 18.524, 10577.330, 241.247, 52684.306 21/06/05,12:37:33,09,10,1, 11.9,1,1, 18.524, 10577.336, 241.233, 52684.290 21/06/05,12:37:33,10,10,1, 11.9,1,1, 18.524, 10577.321, 241.244, 52684.257 21/06/05,12:37:33,11,10,1, 11.9,1,1, 18.524, 10577.301, 241.246, 52684.279 21/06/05,12:37:33,12,10,1, 11.9,1,1, 18.524, 10577.314, 241.262, 52684.253 21/06/05,12:37:33,13,10,1, 11.9,1,1, 18.524, 10577.292, 241.241, 52684.273 21/06/05,12:37:33,14,10,1, 11.9,1,1, 18.524, 10577.309, 241.244, 52684.268 21/06/05,12:37:33,15,10,1, 11.9,1,1, 18.524, 10577.309, 241.243, 52684.282 21/06/05,12:37:33,16,10,1, 11.9,1,1, 18.524, 10577.302, 241.246, 52684.288 21/06/05,12:37:33,17,10,1, 11.9,1,1, 18.524, 10577.315, 241.218, 52684.284 21/06/05,12:37:33,18,10,1, 11.9,1,1, 18.524, 10577.334, 241.229, 52684.295 21/06/05,12:37:33,19,10,1, 11.9,1,1, 18.524, 10577.299, 241.241, 52684.286 21/06/05,12:37:34,00,10,1, 11.9,1,1, 18.526, 10577.295, 241.241, 52684.286 21/06/05,12:37:34,01,10,1, 11.9,1,1, 18.526, 10577.304, 241.266, 52684.271 21/06/05,12:37:34,02,10,1, 11.9,1,1, 18.526, 10577.289, 241.260, 52684.265 21/06/05,12:37:34,03,10,1, 11.9,1,1, 18.526, 10577.293, 241.257, 52684.324 21/06/05,12:37:34,04,10,1, 11.9,1,1, 18.526, 10577.293, 241.244, 52684.272 21/06/05,12:37:34,05,10,1, 11.9,1,1, 18.526, 10577.309, 241.247, 52684.240 21/06/05,12:37:34,06,10,1, 11.9,1,1, 18.526, 10577.288, 241.241, 52684.262 21/06/05,12:37:34,07,10,1, 11.9,1,1, 18.526, 10577.318, 241.239, 52684.288 21/06/05,12:37:34,08,10,1, 11.9,1,1, 18.526, 10577.300, 241.246, 52684.264 21/06/05,12:37:34,09,10,1, 11.9,1,1, 18.526, 10577.290, 241.247, 52684.266 21/06/05,12:37:34,10,10,1, 11.9,1,1, 18.526, 10577.300, 241.238, 52684.293 21/06/05,12:37:34,11,10,1, 11.9,1,1, 18.526, 10577.255, 241.212, 52684.285 21/06/05,12:37:34,12,10,1, 11.9,1,1, 18.526, 10577.291, 241.208, 52684.243 21/06/05,12:37:34,13,10,1, 11.9,1,1, 18.526, 10577.271, 241.236, 52684.301 21/06/05,12:37:34,14,10,1, 11.9,1,1, 18.526, 10577.289, 241.218, 52684.283 21/06/05,12:37:34,15,10,1, 11.9,1,1, 18.526, 10577.292, 241.235, 52684.276 21/06/05,12:37:34,16,10,1, 11.9,1,1, 18.526, 10577.304, 241.231, 52684.269 21/06/05,12:37:34,17,10,1, 11.9,1,1, 18.526, 10577.291, 241.239, 52684.298 21/06/05,12:37:34,18,10,1, 11.9,1,1, 18.526, 10577.271, 241.237, 52684.294 21/06/05,12:37:34,19,10,1, 11.9,1,1, 18.526, 10577.277, 241.227, 52684.270 21/06/05,12:37:35,00,10,1, 11.8,1,1, 18.526, 10577.270, 241.227, 52684.270 21/06/05,12:37:35,01,10,1, 11.8,1,1, 18.526, 10577.261, 241.218, 52684.245 21/06/05,12:37:35,02,10,1, 11.8,1,1, 18.526, 10577.281, 241.251, 52684.309 21/06/05,12:37:35,03,10,1, 11.8,1,1, 18.526, 10577.288, 241.237, 52684.285 21/06/05,12:37:35,04,10,1, 11.8,1,1, 18.526, 10577.261, 241.211, 52684.286 21/06/05,12:37:35,05,10,1, 11.8,1,1, 18.526, 10577.285, 241.227, 52684.318 21/06/05,12:37:35,06,10,1, 11.8,1,1, 18.526, 10577.287, 241.240, 52684.290 21/06/05,12:37:35,07,10,1, 11.8,1,1, 18.526, 10577.299, 241.232, 52684.287 21/06/05,12:37:35,08,10,1, 11.8,1,1, 18.526, 10577.305, 241.223, 52684.156 21/06/05,12:37:35,09,10,1, 11.8,1,1, 18.526, 10577.319, 241.232, 52684.302 21/06/05,12:37:35,10,10,1, 11.8,1,1, 18.526, 10577.325, 241.214, 52684.275 21/06/05,12:37:35,11,10,1, 11.8,1,1, 18.526, 10577.309, 241.241, 52684.330 21/06/05,12:37:35,12,10,1, 11.8,1,1, 18.526, 10577.303, 241.252, 52684.328 21/06/05,12:37:35,13,10,1, 11.8,1,1, 18.526, 10577.300, 241.245, 52684.301 21/06/05,12:37:35,14,10,1, 11.8,1,1, 18.526, 10577.284, 241.221, 52684.288 21/06/05,12:37:35,15,10,1, 11.8,1,1, 18.526, 10577.312, 241.250, 52684.319 21/06/05,12:37:35,16,10,1, 11.8,1,1, 18.526, 10577.296, 241.223, 52684.314 21/06/05,12:37:35,17,10,1, 11.8,1,1, 18.526, 10577.279, 241.235, 52684.299 21/06/05,12:37:35,18,10,1, 11.8,1,1, 18.526, 10577.280, 241.230, 52684.292 21/06/05,12:37:35,19,10,1, 11.8,1,1, 18.526, 10577.280, 241.237, 52684.322 21/06/05,12:37:36,00,10,1, 11.9,1,1, 18.523, 10577.278, 241.237, 52684.322 21/06/05,12:37:36,01,10,1, 11.9,1,1, 18.523, 10577.277, 241.237, 52684.302 21/06/05,12:37:36,02,10,1, 11.9,1,1, 18.523, 10577.263, 241.237, 52684.261 21/06/05,12:37:36,03,10,1, 11.9,1,1, 18.523, 10577.273, 241.239, 52684.278 21/06/05,12:37:36,04,10,1, 11.9,1,1, 18.523, 10577.274, 241.256, 52684.274 21/06/05,12:37:36,05,10,1, 11.9,1,1, 18.523, 10577.260, 241.226, 52684.255 21/06/05,12:37:36,06,10,1, 11.9,1,1, 18.523, 10577.272, 241.239, 52684.244 21/06/05,12:37:36,07,10,1, 11.9,1,1, 18.523, 10577.268, 241.247, 52684.266 21/06/05,12:37:36,08,10,1, 11.9,1,1, 18.523, 10577.298, 241.230, 52684.270 21/06/05,12:37:36,09,10,1, 11.9,1,1, 18.523, 10577.265, 241.210, 52684.230 21/06/05,12:37:36,10,10,1, 11.9,1,1, 18.523, 10577.271, 241.228, 52684.257 21/06/05,12:37:36,11,10,1, 11.9,1,1, 18.523, 10577.291, 241.220, 52684.297 21/06/05,12:37:36,12,10,1, 11.9,1,1, 18.523, 10577.249, 241.237, 52684.282 21/06/05,12:37:36,13,10,1, 11.9,1,1, 18.523, 10577.289, 241.240, 52684.282 21/06/05,12:37:36,14,10,1, 11.9,1,1, 18.523, 10577.275, 241.265, 52684.303 21/06/05,12:37:36,15,10,1, 11.9,1,1, 18.523, 10577.295, 241.245, 52684.318 21/06/05,12:37:36,16,10,1, 11.9,1,1, 18.523, 10577.262, 241.234, 52684.265 21/06/05,12:37:36,17,10,1, 11.9,1,1, 18.523, 10577.249, 241.217, 52684.260 21/06/05,12:37:36,18,10,1, 11.9,1,1, 18.523, 10577.268, 241.230, 52684.282 21/06/05,12:37:36,19,10,1, 11.9,1,1, 18.523, 10577.275, 241.243, 52684.333 21/06/05,12:37:37,00,10,1, 11.8,1,1, 18.526, 10577.270, 241.243, 52684.333 21/06/05,12:37:37,01,10,1, 11.8,1,1, 18.526, 10577.262, 241.226, 52684.263 21/06/05,12:37:37,02,10,1, 11.8,1,1, 18.526, 10577.283, 241.212, 52684.274 21/06/05,12:37:37,03,10,1, 11.8,1,1, 18.526, 10577.263, 241.244, 52684.286 21/06/05,12:37:37,04,10,1, 11.8,1,1, 18.526, 10577.259, 241.206, 52684.279 21/06/05,12:37:37,05,10,1, 11.8,1,1, 18.526, 10577.267, 241.209, 52684.321 21/06/05,12:37:37,06,10,1, 11.8,1,1, 18.526, 10577.284, 241.243, 52684.312 21/06/05,12:37:37,07,10,1, 11.8,1,1, 18.526, 10577.257, 241.231, 52684.274 21/06/05,12:37:37,08,10,1, 11.8,1,1, 18.526, 10577.256, 241.234, 52684.268 21/06/05,12:37:37,09,10,1, 11.8,1,1, 18.526, 10577.266, 241.225, 52684.314 21/06/05,12:37:37,10,10,1, 11.8,1,1, 18.526, 10577.258, 241.243, 52684.343 21/06/05,12:37:37,11,10,1, 11.8,1,1, 18.526, 10577.271, 241.241, 52684.324 21/06/05,12:37:37,12,10,1, 11.8,1,1, 18.526, 10577.271, 241.239, 52684.353 21/06/05,12:37:37,13,10,1, 11.8,1,1, 18.526, 10577.272, 241.234, 52684.323 21/06/05,12:37:37,14,10,1, 11.8,1,1, 18.526, 10577.255, 241.222, 52684.322 21/06/05,12:37:37,15,10,1, 11.8,1,1, 18.526, 10577.302, 241.249, 52684.336 21/06/05,12:37:37,16,10,1, 11.8,1,1, 18.526, 10577.263, 241.218, 52684.308 21/06/05,12:37:37,17,10,1, 11.8,1,1, 18.526, 10577.293, 241.256, 52684.359 21/06/05,12:37:37,18,10,1, 11.8,1,1, 18.526, 10577.284, 241.236, 52684.310 21/06/05,12:37:37,19,10,1, 11.8,1,1, 18.526, 10577.256, 241.235, 52684.325 21/06/05,12:37:38,00,10,1, 11.9,1,1, 18.527, 10577.253, 241.235, 52684.325 21/06/05,12:37:38,01,10,1, 11.9,1,1, 18.527, 10577.279, 241.230, 52684.329 21/06/05,12:37:38,02,10,1, 11.9,1,1, 18.527, 10577.256, 241.217, 52684.306 21/06/05,12:37:38,03,10,1, 11.9,1,1, 18.527, 10577.272, 241.234, 52684.289 21/06/05,12:37:38,04,10,1, 11.9,1,1, 18.527, 10577.257, 241.245, 52684.310 21/06/05,12:37:38,05,10,1, 11.9,1,1, 18.527, 10577.259, 241.224, 52684.328 21/06/05,12:37:38,06,10,1, 11.9,1,1, 18.527, 10577.266, 241.228, 52684.328 21/06/05,12:37:38,07,10,1, 11.9,1,1, 18.527, 10577.282, 241.230, 52684.325 21/06/05,12:37:38,08,10,1, 11.9,1,1, 18.527, 10577.265, 241.235, 52684.331 21/06/05,12:37:38,09,10,1, 11.9,1,1, 18.527, 10577.249, 241.216, 52684.315 21/06/05,12:37:38,10,10,1, 11.9,1,1, 18.527, 10577.250, 241.247, 52684.323 21/06/05,12:37:38,11,10,1, 11.9,1,1, 18.527, 10577.258, 241.222, 52684.307 21/06/05,12:37:38,12,10,1, 11.9,1,1, 18.527, 10577.257, 241.234, 52684.325 21/06/05,12:37:38,13,10,1, 11.9,1,1, 18.527, 10577.238, 241.232, 52684.274 21/06/05,12:37:38,14,10,1, 11.9,1,1, 18.527, 10577.252, 241.229, 52684.314 21/06/05,12:37:38,15,10,1, 11.9,1,1, 18.527, 10577.246, 241.230, 52684.283 21/06/05,12:37:38,16,10,1, 11.9,1,1, 18.527, 10577.280, 241.229, 52684.334 21/06/05,12:37:38,17,10,1, 11.9,1,1, 18.527, 10577.249, 241.206, 52684.302 21/06/05,12:37:38,18,10,1, 11.9,1,1, 18.527, 10577.254, 241.207, 52684.274 21/06/05,12:37:38,19,10,1, 11.9,1,1, 18.527, 10577.253, 241.246, 52684.328 21/06/05,12:37:39,00,10,1, 11.8,1,1, 18.526, 10577.245, 241.246, 52684.328 21/06/05,12:37:39,01,10,1, 11.8,1,1, 18.526, 10577.275, 241.254, 52684.344 21/06/05,12:37:39,02,10,1, 11.8,1,1, 18.526, 10577.272, 241.224, 52684.343 21/06/05,12:37:39,03,10,1, 11.8,1,1, 18.526, 10577.257, 241.242, 52684.298 21/06/05,12:37:39,04,10,1, 11.8,1,1, 18.526, 10577.261, 241.240, 52684.334 21/06/05,12:37:39,05,10,1, 11.8,1,1, 18.526, 10577.266, 241.219, 52684.277 21/06/05,12:37:39,06,10,1, 11.8,1,1, 18.526, 10577.260, 241.210, 52684.326 21/06/05,12:37:39,07,10,1, 11.8,1,1, 18.526, 10577.267, 241.241, 52684.350 21/06/05,12:37:39,08,10,1, 11.8,1,1, 18.526, 10577.266, 241.221, 52684.308 21/06/05,12:37:39,09,10,1, 11.8,1,1, 18.526, 10577.257, 241.221, 52684.310 21/06/05,12:37:39,10,10,1, 11.8,1,1, 18.526, 10577.250, 241.224, 52684.320 21/06/05,12:37:39,11,10,1, 11.8,1,1, 18.526, 10577.256, 241.237, 52684.333 21/06/05,12:37:39,12,10,1, 11.8,1,1, 18.526, 10577.269, 241.238, 52684.348 21/06/05,12:37:39,13,10,1, 11.8,1,1, 18.526, 10577.256, 241.231, 52684.365 21/06/05,12:37:39,14,10,1, 11.8,1,1, 18.526, 10577.272, 241.207, 52684.335 21/06/05,12:37:39,15,10,1, 11.8,1,1, 18.526, 10577.246, 241.238, 52684.324 21/06/05,12:37:39,16,10,1, 11.8,1,1, 18.526, 10577.254, 241.202, 52684.334 21/06/05,12:37:39,17,10,1, 11.8,1,1, 18.526, 10577.284, 241.237, 52684.324 21/06/05,12:37:39,18,10,1, 11.8,1,1, 18.526, 10577.254, 241.211, 52684.304 21/06/05,12:37:39,19,10,1, 11.8,1,1, 18.526, 10577.288, 241.241, 52684.324 21/06/05,12:37:40,00,10,1, 11.9,1,1, 18.525, 10577.286, 241.241, 52684.324 21/06/05,12:37:40,01,10,1, 11.9,1,1, 18.525, 10577.287, 241.218, 52684.329 21/06/05,12:37:40,02,10,1, 11.9,1,1, 18.525, 10577.273, 241.260, 52684.334 21/06/05,12:37:40,03,10,1, 11.9,1,1, 18.525, 10577.281, 241.259, 52684.354 21/06/05,12:37:40,04,10,1, 11.9,1,1, 18.525, 10577.269, 241.226, 52684.374 21/06/05,12:37:40,05,10,1, 11.9,1,1, 18.525, 10577.245, 241.244, 52684.322 21/06/05,12:37:40,06,10,1, 11.9,1,1, 18.525, 10577.295, 241.223, 52684.367 21/06/05,12:37:40,07,10,1, 11.9,1,1, 18.525, 10577.254, 241.216, 52684.357 21/06/05,12:37:40,08,10,1, 11.9,1,1, 18.525, 10576.983, 241.043, 52681.085 21/06/05,12:37:40,09,10,1, 11.9,1,1, 18.525, 10577.056, 241.256, 52684.261 21/06/05,12:37:40,10,10,1, 11.9,1,1, 18.525, 10577.434, 241.136, 52683.584 21/06/05,12:37:40,11,10,1, 11.9,1,1, 18.525, 10577.294, 241.243, 52684.893 21/06/05,12:37:40,12,10,1, 11.9,1,1, 18.525, 10577.171, 241.255, 52684.635 21/06/05,12:37:40,13,10,1, 11.9,1,1, 18.525, 10577.104, 241.287, 52684.800 21/06/05,12:37:40,14,10,1, 11.9,1,1, 18.525, 10577.172, 241.271, 52684.683 21/06/05,12:37:40,15,10,1, 11.9,1,1, 18.525, 10577.198, 241.245, 52684.550 21/06/05,12:37:40,16,10,1, 11.9,1,1, 18.525, 10577.247, 241.214, 52684.435 21/06/05,12:37:40,17,10,1, 11.9,1,1, 18.525, 10577.251, 241.231, 52684.389 21/06/05,12:37:40,18,10,1, 11.9,1,1, 18.525, 10577.282, 241.244, 52684.379 21/06/05,12:37:40,19,10,1, 11.9,1,1, 18.525, 10577.268, 241.244, 52684.393 21/06/05,12:37:41,00,10,1, 11.9,1,1, 18.523, 10577.261, 241.244, 52684.393 21/06/05,12:37:41,01,10,1, 11.9,1,1, 18.523, 10577.271, 241.240, 52684.395 21/06/05,12:37:41,02,10,1, 11.9,1,1, 18.523, 10577.270, 241.213, 52684.365 21/06/05,12:37:41,03,10,1, 11.9,1,1, 18.523, 10577.265, 241.250, 52684.370 21/06/05,12:37:41,04,10,1, 11.9,1,1, 18.523, 10577.244, 241.197, 52684.373 21/06/05,12:37:41,05,10,1, 11.9,1,1, 18.523, 10577.265, 241.253, 52684.386 21/06/05,12:37:41,06,10,1, 11.9,1,1, 18.523, 10577.251, 241.231, 52684.367 21/06/05,12:37:41,07,10,1, 11.9,1,1, 18.523, 10577.250, 241.211, 52684.385 21/06/05,12:37:41,08,10,1, 11.9,1,1, 18.523, 10577.249, 241.234, 52684.360 21/06/05,12:37:41,09,10,1, 11.9,1,1, 18.523, 10577.252, 241.202, 52684.366 21/06/05,12:37:41,10,10,1, 11.9,1,1, 18.523, 10577.253, 241.225, 52684.394 21/06/05,12:37:41,11,10,1, 11.9,1,1, 18.523, 10577.265, 241.216, 52684.381 21/06/05,12:37:41,12,10,1, 11.9,1,1, 18.523, 10577.283, 241.223, 52684.354 21/06/05,12:37:41,13,10,1, 11.9,1,1, 18.523, 10577.288, 241.204, 52684.325 21/06/05,12:37:41,14,10,1, 11.9,1,1, 18.523, 10577.264, 241.222, 52684.311 21/06/05,12:37:41,15,10,1, 11.9,1,1, 18.523, 10577.264, 241.217, 52684.317 21/06/05,12:37:41,16,10,1, 11.9,1,1, 18.523, 10577.256, 241.212, 52684.335 21/06/05,12:37:41,17,10,1, 11.9,1,1, 18.523, 10577.243, 241.207, 52684.342 21/06/05,12:37:41,18,10,1, 11.9,1,1, 18.523, 10577.243, 241.215, 52684.365 21/06/05,12:37:41,19,10,1, 11.9,1,1, 18.523, 10577.256, 241.234, 52684.360 21/06/05,12:37:42,00,10,1, 11.9,1,1, 18.526, 10577.253, 241.234, 52684.360 21/06/05,12:37:42,01,10,1, 11.9,1,1, 18.526, 10577.260, 241.228, 52684.337 21/06/05,12:37:42,02,10,1, 11.9,1,1, 18.526, 10577.252, 241.239, 52684.395 21/06/05,12:37:42,03,10,1, 11.9,1,1, 18.526, 10577.265, 241.228, 52684.391 21/06/05,12:37:42,04,10,1, 11.9,1,1, 18.526, 10577.244, 241.225, 52684.415 21/06/05,12:37:42,05,10,1, 11.9,1,1, 18.526, 10577.261, 241.219, 52684.371 21/06/05,12:37:42,06,10,1, 11.9,1,1, 18.526, 10577.249, 241.195, 52684.378 21/06/05,12:37:42,07,10,1, 11.9,1,1, 18.526, 10577.264, 241.229, 52684.395 21/06/05,12:37:42,08,10,1, 11.9,1,1, 18.526, 10577.261, 241.191, 52684.333 21/06/05,12:37:42,09,10,1, 11.9,1,1, 18.526, 10577.271, 241.235, 52684.286 21/06/05,12:37:42,10,10,1, 11.9,1,1, 18.526, 10577.287, 241.202, 52684.318 21/06/05,12:37:42,11,10,1, 11.9,1,1, 18.526, 10577.269, 241.216, 52684.349 21/06/05,12:37:42,12,10,1, 11.9,1,1, 18.526, 10577.224, 241.217, 52684.376 21/06/05,12:37:42,13,10,1, 11.9,1,1, 18.526, 10577.281, 241.227, 52684.423 21/06/05,12:37:42,14,10,1, 11.9,1,1, 18.526, 10577.283, 241.214, 52684.374 21/06/05,12:37:42,15,10,1, 11.9,1,1, 18.526, 10577.257, 241.180, 52684.389 21/06/05,12:37:42,16,10,1, 11.9,1,1, 18.526, 10577.253, 241.245, 52684.415 21/06/05,12:37:42,17,10,1, 11.9,1,1, 18.526, 10577.265, 241.191, 52684.410 21/06/05,12:37:42,18,10,1, 11.9,1,1, 18.526, 10577.246, 241.196, 52684.379 21/06/05,12:37:42,19,10,1, 11.9,1,1, 18.526, 10577.251, 241.205, 52684.373 21/06/05,12:37:43,00,10,1, 11.9,1,1, 18.526, 10577.245, 241.205, 52684.373 21/06/05,12:37:43,01,10,1, 11.9,1,1, 18.526, 10577.293, 241.200, 52684.348 21/06/05,12:37:43,02,10,1, 11.9,1,1, 18.526, 10577.260, 241.173, 52684.325 21/06/05,12:37:43,03,10,1, 11.9,1,1, 18.526, 10577.242, 241.190, 52684.325 21/06/05,12:37:43,04,10,1, 11.9,1,1, 18.526, 10577.258, 241.171, 52684.292 21/06/05,12:37:43,05,10,1, 11.9,1,1, 18.526, 10577.259, 241.182, 52684.353 21/06/05,12:37:43,06,10,1, 11.9,1,1, 18.526, 10577.274, 241.203, 52684.371 21/06/05,12:37:43,07,10,1, 11.9,1,1, 18.526, 10577.252, 241.203, 52684.401 21/06/05,12:37:43,08,10,1, 11.9,1,1, 18.526, 10577.256, 241.201, 52684.398 21/06/05,12:37:43,09,10,1, 11.9,1,1, 18.526, 10577.260, 241.193, 52684.425 21/06/05,12:37:43,10,10,1, 11.9,1,1, 18.526, 10577.260, 241.189, 52684.354 21/06/05,12:37:43,11,10,1, 11.9,1,1, 18.526, 10577.277, 241.229, 52684.359 21/06/05,12:37:43,12,10,1, 11.9,1,1, 18.526, 10577.292, 241.206, 52684.364 21/06/05,12:37:43,13,10,1, 11.9,1,1, 18.526, 10577.261, 241.197, 52684.347 21/06/05,12:37:43,14,10,1, 11.9,1,1, 18.526, 10577.297, 241.218, 52684.356 21/06/05,12:37:43,15,10,1, 11.9,1,1, 18.526, 10577.256, 241.207, 52684.320 21/06/05,12:37:43,16,10,1, 11.9,1,1, 18.526, 10577.258, 241.193, 52684.311 21/06/05,12:37:43,17,10,1, 11.9,1,1, 18.526, 10577.278, 241.196, 52684.341 21/06/05,12:37:43,18,10,1, 11.9,1,1, 18.526, 10577.252, 241.198, 52684.335 21/06/05,12:37:43,19,10,1, 11.9,1,1, 18.526, 10577.300, 241.220, 52684.403 21/06/05,12:37:44,00,10,1, 11.8,1,1, 18.527, 10577.295, 241.220, 52684.403 21/06/05,12:37:44,01,10,1, 11.8,1,1, 18.527, 10577.283, 241.198, 52684.423 21/06/05,12:37:44,02,10,1, 11.8,1,1, 18.527, 10577.262, 241.209, 52684.448 21/06/05,12:37:44,03,10,1, 11.8,1,1, 18.527, 10577.305, 241.181, 52684.352 21/06/05,12:37:44,04,10,1, 11.8,1,1, 18.527, 10577.255, 241.196, 52684.367 21/06/05,12:37:44,05,10,1, 11.8,1,1, 18.527, 10577.266, 241.180, 52684.337 21/06/05,12:37:44,06,10,1, 11.8,1,1, 18.527, 10577.281, 241.200, 52684.330 21/06/05,12:37:44,07,10,1, 11.8,1,1, 18.527, 10577.260, 241.190, 52684.331 21/06/05,12:37:44,08,10,1, 11.8,1,1, 18.527, 10577.279, 241.156, 52684.292 21/06/05,12:37:44,09,10,1, 11.8,1,1, 18.527, 10577.281, 241.192, 52684.329 21/06/05,12:37:44,10,10,1, 11.8,1,1, 18.527, 10577.238, 241.165, 52684.359 21/06/05,12:37:44,11,10,1, 11.8,1,1, 18.527, 10577.250, 241.166, 52684.378 21/06/05,12:37:44,12,10,1, 11.8,1,1, 18.527, 10577.264, 241.194, 52684.352 21/06/05,12:37:44,13,10,1, 11.8,1,1, 18.527, 10577.272, 241.208, 52684.408 21/06/05,12:37:44,14,10,1, 11.8,1,1, 18.527, 10577.281, 241.159, 52684.389 21/06/05,12:37:44,15,10,1, 11.8,1,1, 18.527, 10577.259, 241.167, 52684.371 21/06/05,12:37:44,16,10,1, 11.8,1,1, 18.527, 10577.272, 241.194, 52684.385 21/06/05,12:37:44,17,10,1, 11.8,1,1, 18.527, 10577.299, 241.150, 52684.334 21/06/05,12:37:44,18,10,1, 11.8,1,1, 18.527, 10577.271, 241.135, 52684.296 21/06/05,12:37:44,19,10,1, 11.8,1,1, 18.527, 10577.266, 241.149, 52684.320 21/06/05,12:37:45,00,10,1, 11.9,1,1, 18.530, 10577.261, 241.149, 52684.320 21/06/05,12:37:45,01,10,1, 11.9,1,1, 18.530, 10577.279, 241.158, 52684.384 21/06/05,12:37:45,02,10,1, 11.9,1,1, 18.530, 10577.291, 241.174, 52684.408 21/06/05,12:37:45,03,10,1, 11.9,1,1, 18.530, 10577.313, 241.185, 52684.377 21/06/05,12:37:45,04,10,1, 11.9,1,1, 18.530, 10577.276, 241.146, 52684.405 21/06/05,12:37:45,05,10,1, 11.9,1,1, 18.530, 10577.306, 241.174, 52684.400 21/06/05,12:37:45,06,10,1, 11.9,1,1, 18.530, 10577.296, 241.162, 52684.348 21/06/05,12:37:45,07,10,1, 11.9,1,1, 18.530, 10577.289, 241.165, 52684.350 21/06/05,12:37:45,08,10,1, 11.9,1,1, 18.530, 10577.299, 241.169, 52684.455 21/06/05,12:37:45,09,10,1, 11.9,1,1, 18.530, 10577.271, 241.184, 52684.345 21/06/05,12:37:45,10,10,1, 11.9,1,1, 18.530, 10577.278, 241.176, 52684.357 21/06/05,12:37:45,11,10,1, 11.9,1,1, 18.530, 10577.284, 241.185, 52684.308 21/06/05,12:37:45,12,10,1, 11.9,1,1, 18.530, 10577.285, 241.173, 52684.356 21/06/05,12:37:45,13,10,1, 11.9,1,1, 18.530, 10577.278, 241.162, 52684.384 21/06/05,12:37:45,14,10,1, 11.9,1,1, 18.530, 10577.274, 241.179, 52684.412 21/06/05,12:37:45,15,10,1, 11.9,1,1, 18.530, 10577.290, 241.181, 52684.423 21/06/05,12:37:45,16,10,1, 11.9,1,1, 18.530, 10577.269, 241.159, 52684.384 21/06/05,12:37:45,17,10,1, 11.9,1,1, 18.530, 10577.282, 241.204, 52684.339 21/06/05,12:37:45,18,10,1, 11.9,1,1, 18.530, 10577.275, 241.158, 52684.305 21/06/05,12:37:45,19,10,1, 11.9,1,1, 18.530, 10577.276, 241.168, 52684.351 21/06/05,12:37:46,00,10,1, 11.9,1,1, 18.531, 10577.270, 241.168, 52684.351 21/06/05,12:37:46,01,10,1, 11.9,1,1, 18.531, 10577.278, 241.162, 52684.311 21/06/05,12:37:46,02,10,1, 11.9,1,1, 18.531, 10577.274, 241.162, 52684.330 21/06/05,12:37:46,03,10,1, 11.9,1,1, 18.531, 10577.265, 241.120, 52684.373 21/06/05,12:37:46,04,10,1, 11.9,1,1, 18.531, 10577.259, 241.155, 52684.375 21/06/05,12:37:46,05,10,1, 11.9,1,1, 18.531, 10577.257, 241.179, 52684.562 21/06/05,12:37:46,06,10,1, 11.9,1,1, 18.531, 10577.278, 241.166, 52684.362 21/06/05,12:37:46,07,10,1, 11.9,1,1, 18.531, 10577.286, 241.168, 52684.393 21/06/05,12:37:46,08,10,1, 11.9,1,1, 18.531, 10577.261, 241.164, 52684.371 21/06/05,12:37:46,09,10,1, 11.9,1,1, 18.531, 10577.267, 241.161, 52684.291 21/06/05,12:37:46,10,10,1, 11.9,1,1, 18.531, 10577.280, 241.151, 52684.301 21/06/05,12:37:46,11,10,1, 11.9,1,1, 18.531, 10577.276, 241.175, 52684.267 21/06/05,12:37:46,12,10,1, 11.9,1,1, 18.531, 10577.276, 241.159, 52684.273 21/06/05,12:37:46,13,10,1, 11.9,1,1, 18.531, 10577.293, 241.133, 52684.352 21/06/05,12:37:46,14,10,1, 11.9,1,1, 18.531, 10577.292, 241.167, 52684.430 21/06/05,12:37:46,15,10,1, 11.9,1,1, 18.531, 10577.273, 241.170, 52684.383 21/06/05,12:37:46,16,10,1, 11.9,1,1, 18.531, 10577.292, 241.192, 52684.409 21/06/05,12:37:46,17,10,1, 11.9,1,1, 18.531, 10577.262, 241.190, 52684.363 21/06/05,12:37:46,18,10,1, 11.9,1,1, 18.531, 10577.293, 241.157, 52684.337 21/06/05,12:37:46,19,10,1, 11.9,1,1, 18.531, 10577.267, 241.125, 52684.337 21/06/05,12:37:47,00,10,1, 11.8,1,1, 18.530, 10577.261, 241.125, 52684.337 21/06/05,12:37:47,01,10,1, 11.8,1,1, 18.530, 10577.299, 241.130, 52684.263 21/06/05,12:37:47,02,10,1, 11.8,1,1, 18.530, 10577.281, 241.167, 52684.309 21/06/05,12:37:47,03,10,1, 11.8,1,1, 18.530, 10577.289, 241.170, 52684.344 21/06/05,12:37:47,04,10,1, 11.8,1,1, 18.530, 10577.296, 241.163, 52684.393 21/06/05,12:37:47,05,10,1, 11.8,1,1, 18.530, 10577.299, 241.175, 52684.424 21/06/05,12:37:47,06,10,1, 11.8,1,1, 18.530, 10577.298, 241.163, 52684.417 21/06/05,12:37:47,07,10,1, 11.8,1,1, 18.530, 10577.289, 241.129, 52684.382 21/06/05,12:37:47,08,10,1, 11.8,1,1, 18.530, 10577.292, 241.147, 52684.346 21/06/05,12:37:47,09,10,1, 11.8,1,1, 18.530, 10577.304, 241.137, 52684.336 21/06/05,12:37:47,10,10,1, 11.8,1,1, 18.530, 10577.297, 241.163, 52684.322 21/06/05,12:37:47,11,10,1, 11.8,1,1, 18.530, 10577.288, 241.121, 52684.295 21/06/05,12:37:47,12,10,1, 11.8,1,1, 18.530, 10577.268, 241.155, 52684.306 21/06/05,12:37:47,13,10,1, 11.8,1,1, 18.530, 10577.274, 241.125, 52684.338 21/06/05,12:37:47,14,10,1, 11.8,1,1, 18.530, 10577.291, 241.155, 52684.421 21/06/05,12:37:47,15,10,1, 11.8,1,1, 18.530, 10577.279, 241.126, 52684.396 21/06/05,12:37:47,16,10,1, 11.8,1,1, 18.530, 10577.282, 241.152, 52684.416 21/06/05,12:37:47,17,10,1, 11.8,1,1, 18.530, 10577.282, 241.164, 52684.372 21/06/05,12:37:47,18,10,1, 11.8,1,1, 18.530, 10577.281, 241.118, 52684.374 21/06/05,12:37:47,19,10,1, 11.8,1,1, 18.530, 10577.299, 241.141, 52684.322 21/06/05,12:37:48,00,10,1, 11.9,1,1, 18.524, 10577.295, 241.141, 52684.322 21/06/05,12:37:48,01,10,1, 11.9,1,1, 18.524, 10577.312, 241.148, 52684.274 21/06/05,12:37:48,02,10,1, 11.9,1,1, 18.524, 10577.294, 241.138, 52684.278 21/06/05,12:37:48,03,10,1, 11.9,1,1, 18.524, 10577.299, 241.118, 52684.384 21/06/05,12:37:48,04,10,1, 11.9,1,1, 18.524, 10577.289, 241.115, 52684.440 21/06/05,12:37:48,05,10,1, 11.9,1,1, 18.524, 10577.282, 241.137, 52684.417 21/06/05,12:37:48,06,10,1, 11.9,1,1, 18.524, 10577.303, 241.142, 52684.419 21/06/05,12:37:48,07,10,1, 11.9,1,1, 18.524, 10577.317, 241.133, 52684.409 21/06/05,12:37:48,08,10,1, 11.9,1,1, 18.524, 10577.295, 241.127, 52684.356 21/06/05,12:37:48,09,10,1, 11.9,1,1, 18.524, 10577.271, 241.150, 52684.407 21/06/05,12:37:48,10,10,1, 11.9,1,1, 18.524, 10577.313, 241.129, 52684.292 21/06/05,12:37:48,11,10,1, 11.9,1,1, 18.524, 10577.337, 241.130, 52684.309 21/06/05,12:37:48,12,10,1, 11.9,1,1, 18.524, 10577.314, 241.114, 52684.360 21/06/05,12:37:48,13,10,1, 11.9,1,1, 18.524, 10577.337, 241.137, 52684.414 21/06/05,12:37:48,14,10,1, 11.9,1,1, 18.524, 10577.270, 241.137, 52684.443 21/06/05,12:37:48,15,10,1, 11.9,1,1, 18.524, 10577.329, 241.130, 52684.458 21/06/05,12:37:48,16,10,1, 11.9,1,1, 18.524, 10577.296, 241.127, 52684.424 21/06/05,12:37:48,17,10,1, 11.9,1,1, 18.524, 10577.285, 241.127, 52684.392 21/06/05,12:37:48,18,10,1, 11.9,1,1, 18.524, 10577.303, 241.142, 52684.353 21/06/05,12:37:48,19,10,1, 11.9,1,1, 18.524, 10577.270, 241.122, 52684.296 21/06/05,12:37:49,00,11,1, 11.9,1,1, 18.525, 10577.270, 241.122, 52684.296 21/06/05,12:37:49,01,11,1, 11.9,1,1, 18.525, 10577.279, 241.088, 52684.280 21/06/05,12:37:49,02,11,1, 11.9,1,1, 18.525, 10577.321, 241.124, 52684.365 21/06/05,12:37:49,03,11,1, 11.9,1,1, 18.525, 10577.290, 241.131, 52684.446 21/06/05,12:37:49,04,11,1, 11.9,1,1, 18.525, 10577.299, 241.135, 52684.453 21/06/05,12:37:49,05,11,1, 11.9,1,1, 18.525, 10577.297, 241.112, 52684.414 21/06/05,12:37:49,06,11,1, 11.9,1,1, 18.525, 10577.329, 241.124, 52684.359 21/06/05,12:37:49,07,11,1, 11.9,1,1, 18.525, 10577.301, 241.107, 52684.334 21/06/05,12:37:49,08,11,1, 11.9,1,1, 18.525, 10577.306, 241.112, 52684.305 21/06/05,12:37:49,09,11,1, 11.9,1,1, 18.525, 10577.332, 241.108, 52684.075 21/06/05,12:37:49,10,11,1, 11.9,1,1, 18.525, 10577.355, 241.095, 52684.255 21/06/05,12:37:49,11,11,1, 11.9,1,1, 18.525, 10577.310, 241.132, 52684.311 21/06/05,12:37:49,12,11,1, 11.9,1,1, 18.525, 10577.297, 241.111, 52684.318 21/06/05,12:37:49,13,11,1, 11.9,1,1, 18.525, 10577.318, 241.122, 52684.407 21/06/05,12:37:49,14,11,1, 11.9,1,1, 18.525, 10577.308, 241.131, 52684.443 21/06/05,12:37:49,15,11,1, 11.9,1,1, 18.525, 10577.311, 241.118, 52684.389 21/06/05,12:37:49,16,11,1, 11.9,1,1, 18.525, 10577.286, 241.120, 52684.321 21/06/05,12:37:49,17,11,1, 11.9,1,1, 18.525, 10577.294, 241.112, 52684.290 21/06/05,12:37:49,18,11,1, 11.9,1,1, 18.525, 10577.305, 241.111, 52684.284 21/06/05,12:37:49,19,11,1, 11.9,1,1, 18.525, 10577.308, 241.115, 52684.317 21/06/05,12:37:50,00,10,1, 11.9,1,1, 18.532, 10577.303, 241.115, 52684.317 21/06/05,12:37:50,01,10,1, 11.9,1,1, 18.532, 10577.293, 241.097, 52684.377 21/06/05,12:37:50,02,10,1, 11.9,1,1, 18.532, 10577.313, 241.101, 52684.432 21/06/05,12:37:50,03,10,1, 11.9,1,1, 18.532, 10577.293, 241.136, 52684.412 21/06/05,12:37:50,04,10,1, 11.9,1,1, 18.532, 10577.308, 241.109, 52684.351 21/06/05,12:37:50,05,10,1, 11.9,1,1, 18.532, 10577.303, 241.139, 52684.347 21/06/05,12:37:50,06,10,1, 11.9,1,1, 18.532, 10577.313, 241.114, 52684.294 21/06/05,12:37:50,07,10,1, 11.9,1,1, 18.532, 10577.316, 241.095, 52684.251 21/06/05,12:37:50,08,10,1, 11.9,1,1, 18.532, 10577.295, 241.132, 52684.303 21/06/05,12:37:50,09,10,1, 11.9,1,1, 18.532, 10577.329, 241.127, 52684.393 21/06/05,12:37:50,10,10,1, 11.9,1,1, 18.532, 10577.302, 241.118, 52684.419 21/06/05,12:37:50,11,10,1, 11.9,1,1, 18.532, 10577.277, 241.127, 52684.327 21/06/05,12:37:50,12,10,1, 11.9,1,1, 18.532, 10577.330, 241.103, 52684.462 21/06/05,12:37:50,13,10,1, 11.9,1,1, 18.532, 10577.324, 241.138, 52684.340 21/06/05,12:37:50,14,10,1, 11.9,1,1, 18.532, 10577.314, 241.114, 52684.285 21/06/05,12:37:50,15,10,1, 11.9,1,1, 18.532, 10577.318, 241.140, 52684.302 21/06/05,12:37:50,16,10,1, 11.9,1,1, 18.532, 10577.295, 241.129, 52684.262 21/06/05,12:37:50,17,10,1, 11.9,1,1, 18.532, 10577.319, 241.099, 52684.304 21/06/05,12:37:50,18,10,1, 11.9,1,1, 18.532, 10577.341, 241.110, 52684.400 21/06/05,12:37:50,19,10,1, 11.9,1,1, 18.532, 10577.329, 241.112, 52684.388 21/06/05,12:37:51,00,10,1, 11.9,1,1, 18.532, 10577.328, 241.112, 52684.388 21/06/05,12:37:51,01,10,1, 11.9,1,1, 18.532, 10577.318, 241.116, 52684.390 21/06/05,12:37:51,02,10,1, 11.9,1,1, 18.532, 10577.311, 241.123, 52684.327 21/06/05,12:37:51,03,10,1, 11.9,1,1, 18.532, 10577.312, 241.107, 52684.286 21/06/05,12:37:51,04,10,1, 11.9,1,1, 18.532, 10577.319, 241.102, 52684.217 21/06/05,12:37:51,05,10,1, 11.9,1,1, 18.532, 10577.319, 241.114, 52684.268 21/06/05,12:37:51,06,10,1, 11.9,1,1, 18.532, 10577.336, 241.094, 52684.308 21/06/05,12:37:51,07,10,1, 11.9,1,1, 18.532, 10577.310, 241.111, 52684.363 21/06/05,12:37:51,08,10,1, 11.9,1,1, 18.532, 10577.319, 241.119, 52684.414 21/06/05,12:37:51,09,10,1, 11.9,1,1, 18.532, 10577.313, 241.129, 52684.410 21/06/05,12:37:51,10,10,1, 11.9,1,1, 18.532, 10577.321, 241.120, 52684.401 21/06/05,12:37:51,11,10,1, 11.9,1,1, 18.532, 10577.346, 241.104, 52684.318 21/06/05,12:37:51,12,10,1, 11.9,1,1, 18.532, 10577.296, 241.109, 52684.239 21/06/05,12:37:51,13,10,1, 11.9,1,1, 18.532, 10577.366, 241.104, 52684.189 21/06/05,12:37:51,14,10,1, 11.9,1,1, 18.532, 10577.295, 241.110, 52684.307 21/06/05,12:37:51,15,10,1, 11.9,1,1, 18.532, 10577.323, 241.070, 52684.379 21/06/05,12:37:51,16,10,1, 11.9,1,1, 18.532, 10577.340, 241.081, 52684.430 21/06/05,12:37:51,17,10,1, 11.9,1,1, 18.532, 10577.325, 241.092, 52684.388 21/06/05,12:37:51,18,10,1, 11.9,1,1, 18.532, 10577.347, 241.135, 52684.399 21/06/05,12:37:51,19,10,1, 11.9,1,1, 18.532, 10577.327, 241.130, 52684.345 21/06/05,12:37:52,00,10,1, 11.8,1,1, 18.528, 10577.320, 241.130, 52684.345 21/06/05,12:37:52,01,10,1, 11.8,1,1, 18.528, 10577.347, 241.124, 52684.255 21/06/05,12:37:52,02,10,1, 11.8,1,1, 18.528, 10577.329, 241.112, 52684.273 21/06/05,12:37:52,03,10,1, 11.8,1,1, 18.528, 10577.346, 241.100, 52684.322 21/06/05,12:37:52,04,10,1, 11.8,1,1, 18.528, 10577.333, 241.111, 52684.357 21/06/05,12:37:52,05,10,1, 11.8,1,1, 18.528, 10577.324, 241.101, 52684.454 21/06/05,12:37:52,06,10,1, 11.8,1,1, 18.528, 10577.317, 241.108, 52684.433 21/06/05,12:37:52,07,10,1, 11.8,1,1, 18.528, 10577.330, 241.101, 52684.378 21/06/05,12:37:52,08,10,1, 11.8,1,1, 18.528, 10577.304, 241.087, 52684.323 21/06/05,12:37:52,09,10,1, 11.8,1,1, 18.528, 10577.345, 241.099, 52684.264 21/06/05,12:37:52,10,10,1, 11.8,1,1, 18.528, 10577.353, 241.080, 52684.242 21/06/05,12:37:52,11,10,1, 11.8,1,1, 18.528, 10577.333, 241.071, 52684.261 21/06/05,12:37:52,12,10,1, 11.8,1,1, 18.528, 10577.357, 241.115, 52684.406 21/06/05,12:37:52,13,10,1, 11.8,1,1, 18.528, 10577.345, 241.117, 52684.445 21/06/05,12:37:52,14,10,1, 11.8,1,1, 18.528, 10577.332, 241.113, 52684.400 21/06/05,12:37:52,15,10,1, 11.8,1,1, 18.528, 10577.326, 241.099, 52684.382 21/06/05,12:37:52,16,10,1, 11.8,1,1, 18.528, 10577.341, 241.081, 52684.368 21/06/05,12:37:52,17,10,1, 11.8,1,1, 18.528, 10577.308, 241.081, 52684.237 21/06/05,12:37:52,18,10,1, 11.8,1,1, 18.528, 10577.337, 241.093, 52684.273 21/06/05,12:37:52,19,10,1, 11.8,1,1, 18.528, 10577.327, 241.091, 52684.310 21/06/05,12:37:53,00,10,1, 11.8,1,1, 18.529, 10577.320, 241.091, 52684.310 21/06/05,12:37:53,01,10,1, 11.8,1,1, 18.529, 10577.341, 241.100, 52684.438 21/06/05,12:37:53,02,10,1, 11.8,1,1, 18.529, 10577.326, 241.087, 52684.466 21/06/05,12:37:53,03,10,1, 11.8,1,1, 18.529, 10577.354, 241.116, 52684.459 21/06/05,12:37:53,04,10,1, 11.8,1,1, 18.529, 10577.333, 241.095, 52684.404 21/06/05,12:37:53,05,10,1, 11.8,1,1, 18.529, 10577.336, 241.121, 52684.338 21/06/05,12:37:53,06,10,1, 11.8,1,1, 18.529, 10577.343, 241.046, 52684.235 21/06/05,12:37:53,07,10,1, 11.8,1,1, 18.529, 10577.356, 241.077, 52684.298 21/06/05,12:37:53,08,10,1, 11.8,1,1, 18.529, 10577.325, 241.081, 52684.378 21/06/05,12:37:53,09,10,1, 11.8,1,1, 18.529, 10577.347, 241.097, 52684.388 21/06/05,12:37:53,10,10,1, 11.8,1,1, 18.529, 10577.319, 241.095, 52684.419 21/06/05,12:37:53,11,10,1, 11.8,1,1, 18.529, 10577.340, 241.100, 52684.489 21/06/05,12:37:53,12,10,1, 11.8,1,1, 18.529, 10577.342, 241.088, 52684.407 21/06/05,12:37:53,13,10,1, 11.8,1,1, 18.529, 10577.366, 241.063, 52684.305 21/06/05,12:37:53,14,10,1, 11.8,1,1, 18.529, 10577.348, 241.087, 52684.277 21/06/05,12:37:53,15,10,1, 11.8,1,1, 18.529, 10577.341, 241.062, 52684.306 21/06/05,12:37:53,16,10,1, 11.8,1,1, 18.529, 10577.333, 241.081, 52684.347 21/06/05,12:37:53,17,10,1, 11.8,1,1, 18.529, 10577.354, 241.082, 52684.368 21/06/05,12:37:53,18,10,1, 11.8,1,1, 18.529, 10577.317, 241.108, 52684.453 21/06/05,12:37:53,19,10,1, 11.8,1,1, 18.529, 10577.314, 241.094, 52684.481 21/06/05,12:37:54,00,10,1, 11.9,1,1, 18.532, 10577.312, 241.094, 52684.481 21/06/05,12:37:54,01,10,1, 11.9,1,1, 18.532, 10577.322, 241.101, 52684.339 21/06/05,12:37:54,02,10,1, 11.9,1,1, 18.532, 10577.352, 241.092, 52684.276 21/06/05,12:37:54,03,10,1, 11.9,1,1, 18.532, 10577.334, 241.097, 52684.279 21/06/05,12:37:54,04,10,1, 11.9,1,1, 18.532, 10577.355, 241.072, 52684.330 21/06/05,12:37:54,05,10,1, 11.9,1,1, 18.532, 10577.369, 241.095, 52684.382 21/06/05,12:37:54,06,10,1, 11.9,1,1, 18.532, 10577.330, 241.090, 52684.412 21/06/05,12:37:54,07,10,1, 11.9,1,1, 18.532, 10577.340, 241.100, 52684.436 21/06/05,12:37:54,08,10,1, 11.9,1,1, 18.532, 10577.346, 241.066, 52684.416 21/06/05,12:37:54,09,10,1, 11.9,1,1, 18.532, 10577.334, 241.089, 52684.338 21/06/05,12:37:54,10,10,1, 11.9,1,1, 18.532, 10577.348, 241.074, 52684.244 21/06/05,12:37:54,11,10,1, 11.9,1,1, 18.532, 10577.354, 241.098, 52684.307 21/06/05,12:37:54,12,10,1, 11.9,1,1, 18.532, 10577.368, 241.079, 52684.375 21/06/05,12:37:54,13,10,1, 11.9,1,1, 18.532, 10577.340, 241.102, 52684.391 21/06/05,12:37:54,14,10,1, 11.9,1,1, 18.532, 10577.339, 241.052, 52684.425 21/06/05,12:37:54,15,10,1, 11.9,1,1, 18.532, 10577.330, 241.086, 52684.468 21/06/05,12:37:54,16,10,1, 11.9,1,1, 18.532, 10577.364, 241.074, 52684.382 21/06/05,12:37:54,17,10,1, 11.9,1,1, 18.532, 10577.347, 241.091, 52684.317 21/06/05,12:37:54,18,10,1, 11.9,1,1, 18.532, 10577.360, 241.082, 52684.309 21/06/05,12:37:54,19,10,1, 11.9,1,1, 18.532, 10577.378, 241.080, 52684.287 21/06/05,12:37:55,00,11,1, 11.8,1,1, 18.529, 10577.370, 241.080, 52684.287 21/06/05,12:37:55,01,11,1, 11.8,1,1, 18.529, 10577.345, 241.072, 52684.376 21/06/05,12:37:55,02,11,1, 11.8,1,1, 18.529, 10577.337, 241.083, 52684.428 21/06/05,12:37:55,03,11,1, 11.8,1,1, 18.529, 10577.353, 241.087, 52684.483 21/06/05,12:37:55,04,11,1, 11.8,1,1, 18.529, 10577.361, 241.087, 52684.439 21/06/05,12:37:55,05,11,1, 11.8,1,1, 18.529, 10577.354, 241.077, 52684.351 21/06/05,12:37:55,06,11,1, 11.8,1,1, 18.529, 10577.345, 241.070, 52684.244 21/06/05,12:37:55,07,11,1, 11.8,1,1, 18.529, 10577.353, 241.059, 52684.249 21/06/05,12:37:55,08,11,1, 11.8,1,1, 18.529, 10577.351, 241.053, 52684.324 21/06/05,12:37:55,09,11,1, 11.8,1,1, 18.529, 10577.335, 241.081, 52684.362 21/06/05,12:37:55,10,11,1, 11.8,1,1, 18.529, 10577.354, 241.082, 52684.441 21/06/05,12:37:55,11,11,1, 11.8,1,1, 18.529, 10577.327, 241.073, 52684.438 21/06/05,12:37:55,12,11,1, 11.8,1,1, 18.529, 10577.356, 241.083, 52684.353 21/06/05,12:37:55,13,11,1, 11.8,1,1, 18.529, 10577.318, 241.049, 52684.343 21/06/05,12:37:55,14,11,1, 11.8,1,1, 18.529, 10577.353, 241.063, 52684.290 21/06/05,12:37:55,15,11,1, 11.8,1,1, 18.529, 10577.352, 241.051, 52684.266 21/06/05,12:37:55,16,11,1, 11.8,1,1, 18.529, 10577.359, 241.054, 52684.283 21/06/05,12:37:55,17,11,1, 11.8,1,1, 18.529, 10577.343, 241.048, 52684.365 21/06/05,12:37:55,18,11,1, 11.8,1,1, 18.529, 10577.351, 241.102, 52684.469 21/06/05,12:37:55,19,11,1, 11.8,1,1, 18.529, 10577.367, 241.095, 52684.509 21/06/05,12:37:56,00,10,1, 11.8,1,1, 18.529, 10577.362, 241.095, 52684.509 21/06/05,12:37:56,01,10,1, 11.8,1,1, 18.529, 10577.362, 241.085, 52684.374 21/06/05,12:37:56,02,10,1, 11.8,1,1, 18.529, 10577.357, 241.062, 52684.308 21/06/05,12:37:56,03,10,1, 11.8,1,1, 18.529, 10577.356, 241.078, 52684.269 21/06/05,12:37:56,04,10,1, 11.8,1,1, 18.529, 10577.365, 241.085, 52684.337 21/06/05,12:37:56,05,10,1, 11.8,1,1, 18.529, 10577.360, 241.078, 52684.357 21/06/05,12:37:56,06,10,1, 11.8,1,1, 18.529, 10577.379, 241.081, 52684.475 21/06/05,12:37:56,07,10,1, 11.8,1,1, 18.529, 10577.365, 241.077, 52684.457 21/06/05,12:37:56,08,10,1, 11.8,1,1, 18.529, 10577.351, 241.104, 52684.425 21/06/05,12:37:56,09,10,1, 11.8,1,1, 18.529, 10577.346, 241.063, 52684.335 21/06/05,12:37:56,10,10,1, 11.8,1,1, 18.529, 10577.340, 241.045, 52684.283 21/06/05,12:37:56,11,10,1, 11.8,1,1, 18.529, 10577.355, 241.074, 52684.277 21/06/05,12:37:56,12,10,1, 11.8,1,1, 18.529, 10577.363, 241.093, 52684.314 21/06/05,12:37:56,13,10,1, 11.8,1,1, 18.529, 10577.332, 241.061, 52684.313 21/06/05,12:37:56,14,10,1, 11.8,1,1, 18.529, 10577.319, 241.107, 52684.426 21/06/05,12:37:56,15,10,1, 11.8,1,1, 18.529, 10577.330, 241.070, 52684.418 21/06/05,12:37:56,16,10,1, 11.8,1,1, 18.529, 10577.328, 241.069, 52684.407 21/06/05,12:37:56,17,10,1, 11.8,1,1, 18.529, 10577.340, 241.073, 52684.375 21/06/05,12:37:56,18,10,1, 11.8,1,1, 18.529, 10577.356, 241.075, 52684.338 21/06/05,12:37:56,19,10,1, 11.8,1,1, 18.529, 10577.360, 241.059, 52684.306 21/06/05,12:37:57,00,10,1, 11.9,1,1, 18.528, 10577.353, 241.059, 52684.306 21/06/05,12:37:57,01,10,1, 11.9,1,1, 18.528, 10577.382, 241.072, 52684.356 21/06/05,12:37:57,02,10,1, 11.9,1,1, 18.528, 10577.344, 241.074, 52684.457 21/06/05,12:37:57,03,10,1, 11.9,1,1, 18.528, 10577.348, 241.075, 52684.498 21/06/05,12:37:57,04,10,1, 11.9,1,1, 18.528, 10577.362, 241.093, 52684.608 21/06/05,12:37:57,05,10,1, 11.9,1,1, 18.528, 10577.328, 241.079, 52684.499 21/06/05,12:37:57,06,10,1, 11.9,1,1, 18.528, 10577.367, 241.085, 52684.612 21/06/05,12:37:57,07,10,1, 11.9,1,1, 18.528, 10577.315, 241.065, 52684.339 21/06/05,12:37:57,08,10,1, 11.9,1,1, 18.528, 10577.319, 241.033, 52684.373 21/06/05,12:37:57,09,10,1, 11.9,1,1, 18.528, 10577.334, 241.077, 52684.398 21/06/05,12:37:57,10,10,1, 11.9,1,1, 18.528, 10577.316, 241.087, 52684.402 21/06/05,12:37:57,11,10,1, 11.9,1,1, 18.528, 10577.338, 241.086, 52684.506 21/06/05,12:37:57,12,10,1, 11.9,1,1, 18.528, 10577.334, 241.064, 52684.514 21/06/05,12:37:57,13,10,1, 11.9,1,1, 18.528, 10577.336, 241.078, 52684.467 21/06/05,12:37:57,14,10,1, 11.9,1,1, 18.528, 10577.340, 241.072, 52684.444 21/06/05,12:37:57,15,10,1, 11.9,1,1, 18.528, 10577.361, 241.109, 52684.404 21/06/05,12:37:57,16,10,1, 11.9,1,1, 18.528, 10577.372, 241.079, 52684.388 21/06/05,12:37:57,17,10,1, 11.9,1,1, 18.528, 10577.368, 241.050, 52684.405 21/06/05,12:37:57,18,10,1, 11.9,1,1, 18.528, 10577.357, 241.056, 52684.469 21/06/05,12:37:57,19,10,1, 11.9,1,1, 18.528, 10577.354, 241.093, 52684.533 21/06/05,12:37:58,00,10,1, 11.9,1,1, 18.535, 10577.353, 241.093, 52684.533 21/06/05,12:37:58,01,10,1, 11.9,1,1, 18.535, 10577.363, 241.077, 52684.525 21/06/05,12:37:58,02,10,1, 11.9,1,1, 18.535, 10577.335, 241.025, 52684.461 21/06/05,12:37:58,03,10,1, 11.9,1,1, 18.535, 10577.378, 241.078, 52684.405 21/06/05,12:37:58,04,10,1, 11.9,1,1, 18.535, 10577.362, 241.066, 52684.373 21/06/05,12:37:58,05,10,1, 11.9,1,1, 18.535, 10577.373, 241.060, 52684.396 21/06/05,12:37:58,06,10,1, 11.9,1,1, 18.535, 10577.365, 241.101, 52684.442 21/06/05,12:37:58,07,10,1, 11.9,1,1, 18.535, 10577.355, 241.069, 52684.495 21/06/05,12:37:58,08,10,1, 11.9,1,1, 18.535, 10577.337, 241.064, 52684.533 21/06/05,12:37:58,09,10,1, 11.9,1,1, 18.535, 10577.345, 241.100, 52684.539 21/06/05,12:37:58,10,10,1, 11.9,1,1, 18.535, 10577.374, 241.050, 52684.507 21/06/05,12:37:58,11,10,1, 11.9,1,1, 18.535, 10577.338, 241.037, 52684.411 21/06/05,12:37:58,12,10,1, 11.9,1,1, 18.535, 10577.350, 241.063, 52684.346 21/06/05,12:37:58,13,10,1, 11.9,1,1, 18.535, 10577.358, 241.066, 52684.379 21/06/05,12:37:58,14,10,1, 11.9,1,1, 18.535, 10577.334, 241.049, 52684.411 21/06/05,12:37:58,15,10,1, 11.9,1,1, 18.535, 10577.356, 241.051, 52684.500 21/06/05,12:37:58,16,10,1, 11.9,1,1, 18.535, 10577.351, 241.077, 52684.547 21/06/05,12:37:58,17,10,1, 11.9,1,1, 18.535, 10577.332, 241.063, 52684.558 21/06/05,12:37:58,18,10,1, 11.9,1,1, 18.535, 10577.361, 241.063, 52684.490 21/06/05,12:37:58,19,10,1, 11.9,1,1, 18.535, 10577.350, 241.072, 52684.443 21/06/05,12:37:59,00,10,1, 11.8,1,1, 18.532, 10577.345, 241.072, 52684.443 21/06/05,12:37:59,01,10,1, 11.8,1,1, 18.532, 10577.350, 241.036, 52684.392 21/06/05,12:37:59,02,10,1, 11.8,1,1, 18.532, 10577.351, 241.042, 52684.390 21/06/05,12:37:59,03,10,1, 11.8,1,1, 18.532, 10577.340, 241.054, 52684.433 21/06/05,12:37:59,04,10,1, 11.8,1,1, 18.532, 10577.368, 241.079, 52684.498 21/06/05,12:37:59,05,10,1, 11.8,1,1, 18.532, 10577.331, 241.085, 52684.567 21/06/05,12:37:59,06,10,1, 11.8,1,1, 18.532, 10577.327, 241.060, 52684.512 21/06/05,12:37:59,07,10,1, 11.8,1,1, 18.532, 10577.357, 241.075, 52684.496 21/06/05,12:37:59,08,10,1, 11.8,1,1, 18.532, 10577.352, 241.062, 52684.428 21/06/05,12:37:59,09,10,1, 11.8,1,1, 18.532, 10577.341, 241.045, 52684.371 21/06/05,12:37:59,10,10,1, 11.8,1,1, 18.532, 10577.363, 241.064, 52684.408 21/06/05,12:37:59,11,10,1, 11.8,1,1, 18.532, 10577.350, 241.077, 52684.423 21/06/05,12:37:59,12,10,1, 11.8,1,1, 18.532, 10577.350, 241.056, 52684.478 21/06/05,12:37:59,13,10,1, 11.8,1,1, 18.532, 10577.346, 241.072, 52684.517 21/06/05,12:37:59,14,10,1, 11.8,1,1, 18.532, 10577.337, 241.082, 52684.542 21/06/05,12:37:59,15,10,1, 11.8,1,1, 18.532, 10577.365, 241.080, 52684.500 21/06/05,12:37:59,16,10,1, 11.8,1,1, 18.532, 10577.347, 241.093, 52684.443 21/06/05,12:37:59,17,10,1, 11.8,1,1, 18.532, 10577.335, 241.034, 52684.346 21/06/05,12:37:59,18,10,1, 11.8,1,1, 18.532, 10577.349, 241.057, 52684.376 21/06/05,12:37:59,19,10,1, 11.8,1,1, 18.532, 10577.354, 241.075, 52684.379 21/06/05,12:38:00,00,11,1, 11.9,1,1, 18.531, 10577.353, 241.075, 52684.379 21/06/05,12:38:00,01,11,1, 11.9,1,1, 18.531, 10577.344, 241.062, 52684.507 21/06/05,12:38:00,02,11,1, 11.9,1,1, 18.531, 10577.322, 241.067, 52684.533 21/06/05,12:38:00,03,11,1, 11.9,1,1, 18.531, 10577.336, 241.049, 52684.452 21/06/05,12:38:00,04,11,1, 11.9,1,1, 18.531, 10577.307, 241.044, 52684.390 21/06/05,12:38:00,05,11,1, 11.9,1,1, 18.531, 10577.327, 241.070, 52684.384 21/06/05,12:38:00,06,11,1, 11.9,1,1, 18.531, 10577.319, 241.056, 52684.352 21/06/05,12:38:00,07,11,1, 11.9,1,1, 18.531, 10577.339, 241.075, 52684.390 21/06/05,12:38:00,08,11,1, 11.9,1,1, 18.531, 10577.340, 241.076, 52684.414 21/06/05,12:38:00,09,11,1, 11.9,1,1, 18.531, 10577.353, 241.047, 52684.448 21/06/05,12:38:00,10,11,1, 11.9,1,1, 18.531, 10577.362, 241.048, 52684.523 21/06/05,12:38:00,11,11,1, 11.9,1,1, 18.531, 10577.320, 241.036, 52684.502 21/06/05,12:38:00,12,11,1, 11.9,1,1, 18.531, 10577.334, 241.053, 52684.426 21/06/05,12:38:00,13,11,1, 11.9,1,1, 18.531, 10577.344, 241.049, 52684.372 21/06/05,12:38:00,14,11,1, 11.9,1,1, 18.531, 10577.350, 241.058, 52684.349 21/06/05,12:38:00,15,11,1, 11.9,1,1, 18.531, 10577.365, 241.045, 52684.299 21/06/05,12:38:00,16,11,1, 11.9,1,1, 18.531, 10577.375, 241.040, 52684.372 21/06/05,12:38:00,17,11,1, 11.9,1,1, 18.531, 10577.346, 241.054, 52684.397 21/06/05,12:38:00,18,11,1, 11.9,1,1, 18.531, 10577.342, 241.036, 52684.476 21/06/05,12:38:00,19,11,1, 11.9,1,1, 18.531, 10577.330, 241.027, 52684.470 21/06/05,12:38:01,00,11,1, 11.9,1,1, 18.533, 10577.328, 241.027, 52684.470 21/06/05,12:38:01,01,11,1, 11.9,1,1, 18.533, 10577.349, 241.044, 52684.404 21/06/05,12:38:01,02,11,1, 11.9,1,1, 18.533, 10577.364, 241.052, 52684.363 21/06/05,12:38:01,03,11,1, 11.9,1,1, 18.533, 10577.341, 241.029, 52684.327 21/06/05,12:38:01,04,11,1, 11.9,1,1, 18.533, 10577.339, 241.050, 52684.387 21/06/05,12:38:01,05,11,1, 11.9,1,1, 18.533, 10577.330, 241.039, 52684.449 21/06/05,12:38:01,06,11,1, 11.9,1,1, 18.533, 10577.293, 241.022, 52684.498 21/06/05,12:38:01,07,11,1, 11.9,1,1, 18.533, 10577.368, 241.082, 52684.577 21/06/05,12:38:01,08,11,1, 11.9,1,1, 18.533, 10577.354, 241.066, 52684.511 21/06/05,12:38:01,09,11,1, 11.9,1,1, 18.533, 10577.333, 241.042, 52684.446 21/06/05,12:38:01,10,11,1, 11.9,1,1, 18.533, 10577.348, 241.030, 52684.364 21/06/05,12:38:01,11,11,1, 11.9,1,1, 18.533, 10577.356, 241.045, 52684.327 21/06/05,12:38:01,12,11,1, 11.9,1,1, 18.533, 10577.339, 241.049, 52684.382 21/06/05,12:38:01,13,11,1, 11.9,1,1, 18.533, 10577.326, 241.051, 52684.420 21/06/05,12:38:01,14,11,1, 11.9,1,1, 18.533, 10577.333, 241.070, 52684.523 21/06/05,12:38:01,15,11,1, 11.9,1,1, 18.533, 10577.328, 241.055, 52684.566 21/06/05,12:38:01,16,11,1, 11.9,1,1, 18.533, 10577.300, 241.047, 52684.464 21/06/05,12:38:01,17,11,1, 11.9,1,1, 18.533, 10577.341, 241.059, 52684.425 21/06/05,12:38:01,18,11,1, 11.9,1,1, 18.533, 10577.324, 241.056, 52684.346 21/06/05,12:38:01,19,11,1, 11.9,1,1, 18.533, 10577.312, 241.046, 52684.334 21/06/05,12:38:02,00,11,1, 11.9,1,1, 18.531, 10577.312, 241.046, 52684.334 21/06/05,12:38:02,01,11,1, 11.9,1,1, 18.531, 10577.323, 241.054, 52684.416 21/06/05,12:38:02,02,11,1, 11.9,1,1, 18.531, 10577.325, 241.054, 52684.533 21/06/05,12:38:02,03,11,1, 11.9,1,1, 18.531, 10577.330, 241.035, 52684.500 21/06/05,12:38:02,04,11,1, 11.9,1,1, 18.531, 10577.316, 241.082, 52684.520 21/06/05,12:38:02,05,11,1, 11.9,1,1, 18.531, 10577.321, 241.055, 52684.447 21/06/05,12:38:02,06,11,1, 11.9,1,1, 18.531, 10577.306, 241.041, 52684.390 21/06/05,12:38:02,07,11,1, 11.9,1,1, 18.531, 10577.344, 241.046, 52684.349 21/06/05,12:38:02,08,11,1, 11.9,1,1, 18.531, 10577.325, 241.050, 52684.350 21/06/05,12:38:02,09,11,1, 11.9,1,1, 18.531, 10577.339, 241.071, 52684.413 21/06/05,12:38:02,10,11,1, 11.9,1,1, 18.531, 10577.329, 241.044, 52684.517 21/06/05,12:38:02,11,11,1, 11.9,1,1, 18.531, 10577.308, 241.055, 52684.553 21/06/05,12:38:02,12,11,1, 11.9,1,1, 18.531, 10577.324, 241.062, 52684.535 21/06/05,12:38:02,13,11,1, 11.9,1,1, 18.531, 10577.316, 241.059, 52684.475 21/06/05,12:38:02,14,11,1, 11.9,1,1, 18.531, 10577.325, 241.063, 52684.415 21/06/05,12:38:02,15,11,1, 11.9,1,1, 18.531, 10577.315, 241.057, 52684.338 21/06/05,12:38:02,16,11,1, 11.9,1,1, 18.531, 10577.306, 241.041, 52684.354 21/06/05,12:38:02,17,11,1, 11.9,1,1, 18.531, 10577.319, 241.040, 52684.411 21/06/05,12:38:02,18,11,1, 11.9,1,1, 18.531, 10577.335, 241.059, 52684.475 21/06/05,12:38:02,19,11,1, 11.9,1,1, 18.531, 10577.327, 241.088, 52684.521 21/06/05,12:38:03,00,11,1, 11.9,1,1, 18.531, 10577.320, 241.088, 52684.521 21/06/05,12:38:03,01,11,1, 11.9,1,1, 18.531, 10577.296, 241.050, 52684.489 21/06/05,12:38:03,02,11,1, 11.9,1,1, 18.531, 10577.322, 241.058, 52684.446 21/06/05,12:38:03,03,11,1, 11.9,1,1, 18.531, 10577.293, 241.038, 52684.403 21/06/05,12:38:03,04,11,1, 11.9,1,1, 18.531, 10577.304, 241.022, 52684.400 21/06/05,12:38:03,05,11,1, 11.9,1,1, 18.531, 10577.333, 241.034, 52684.403 21/06/05,12:38:03,06,11,1, 11.9,1,1, 18.531, 10577.303, 241.056, 52684.518 21/06/05,12:38:03,07,11,1, 11.9,1,1, 18.531, 10577.313, 241.077, 52684.719 21/06/05,12:38:03,08,11,1, 11.9,1,1, 18.531, 10577.355, 241.067, 52684.571 21/06/05,12:38:03,09,11,1, 11.9,1,1, 18.531, 10577.311, 241.060, 52684.494 21/06/05,12:38:03,10,11,1, 11.9,1,1, 18.531, 10577.289, 241.023, 52684.486 21/06/05,12:38:03,11,11,1, 11.9,1,1, 18.531, 10577.318, 241.039, 52684.459 21/06/05,12:38:03,12,11,1, 11.9,1,1, 18.531, 10577.288, 241.030, 52684.405 21/06/05,12:38:03,13,11,1, 11.9,1,1, 18.531, 10577.315, 241.037, 52684.353 21/06/05,12:38:03,14,11,1, 11.9,1,1, 18.531, 10577.314, 241.060, 52684.418 21/06/05,12:38:03,15,11,1, 11.9,1,1, 18.531, 10577.325, 241.088, 52684.546 21/06/05,12:38:03,16,11,1, 11.9,1,1, 18.531, 10577.296, 241.056, 52684.578 21/06/05,12:38:03,17,11,1, 11.9,1,1, 18.531, 10577.308, 241.071, 52684.590 21/06/05,12:38:03,18,11,1, 11.9,1,1, 18.531, 10577.300, 241.085, 52684.548 21/06/05,12:38:03,19,11,1, 11.9,1,1, 18.531, 10577.324, 241.061, 52684.510 21/06/05,12:38:04,00,11,1, 11.9,1,1, 18.533, 10577.320, 241.061, 52684.510 21/06/05,12:38:04,01,11,1, 11.9,1,1, 18.533, 10577.292, 241.037, 52684.405 21/06/05,12:38:04,02,11,1, 11.9,1,1, 18.533, 10577.286, 241.044, 52684.399 21/06/05,12:38:04,03,11,1, 11.9,1,1, 18.533, 10577.299, 241.053, 52684.470 21/06/05,12:38:04,04,11,1, 11.9,1,1, 18.533, 10577.309, 241.072, 52684.597 21/06/05,12:38:04,05,11,1, 11.9,1,1, 18.533, 10577.299, 241.064, 52684.569 21/06/05,12:38:04,06,11,1, 11.9,1,1, 18.533, 10577.301, 241.066, 52684.553 21/06/05,12:38:04,07,11,1, 11.9,1,1, 18.533, 10577.294, 241.050, 52684.485 21/06/05,12:38:04,08,11,1, 11.9,1,1, 18.533, 10577.279, 241.033, 52684.435 21/06/05,12:38:04,09,11,1, 11.9,1,1, 18.533, 10577.307, 241.019, 52684.415 21/06/05,12:38:04,10,11,1, 11.9,1,1, 18.533, 10577.304, 241.055, 52684.432 21/06/05,12:38:04,11,11,1, 11.9,1,1, 18.533, 10577.285, 241.036, 52684.414 21/06/05,12:38:04,12,11,1, 11.9,1,1, 18.533, 10577.293, 241.051, 52684.526 21/06/05,12:38:04,13,11,1, 11.9,1,1, 18.533, 10577.285, 241.068, 52684.576 21/06/05,12:38:04,14,11,1, 11.9,1,1, 18.533, 10577.301, 241.050, 52684.572 21/06/05,12:38:04,15,11,1, 11.9,1,1, 18.533, 10577.288, 241.061, 52684.542 21/06/05,12:38:04,16,11,1, 11.9,1,1, 18.533, 10577.313, 241.050, 52684.502 21/06/05,12:38:04,17,11,1, 11.9,1,1, 18.533, 10577.307, 241.044, 52684.396 21/06/05,12:38:04,18,11,1, 11.9,1,1, 18.533, 10577.312, 241.045, 52684.361 21/06/05,12:38:04,19,11,1, 11.9,1,1, 18.533, 10577.290, 241.078, 52684.447 21/06/05,12:38:05,00,10,1, 11.9,1,1, 18.531, 10577.286, 241.078, 52684.447 21/06/05,12:38:05,01,10,1, 11.9,1,1, 18.531, 10577.286, 241.066, 52684.583 21/06/05,12:38:05,02,10,1, 11.9,1,1, 18.531, 10577.293, 241.030, 52684.556 21/06/05,12:38:05,03,10,1, 11.9,1,1, 18.531, 10577.318, 241.027, 52684.546 21/06/05,12:38:05,04,10,1, 11.9,1,1, 18.531, 10577.273, 241.041, 52684.530 21/06/05,12:38:05,05,10,1, 11.9,1,1, 18.531, 10577.276, 241.028, 52684.431 21/06/05,12:38:05,06,10,1, 11.9,1,1, 18.531, 10577.290, 241.025, 52684.397 21/06/05,12:38:05,07,10,1, 11.9,1,1, 18.531, 10577.266, 241.034, 52684.388 21/06/05,12:38:05,08,10,1, 11.9,1,1, 18.531, 10577.285, 241.039, 52684.454 21/06/05,12:38:05,09,10,1, 11.9,1,1, 18.531, 10577.286, 241.056, 52684.515 21/06/05,12:38:05,10,10,1, 11.9,1,1, 18.531, 10577.296, 241.045, 52684.584 21/06/05,12:38:05,11,10,1, 11.9,1,1, 18.531, 10577.288, 241.046, 52684.567 21/06/05,12:38:05,12,10,1, 11.9,1,1, 18.531, 10577.282, 241.072, 52684.555 21/06/05,12:38:05,13,10,1, 11.9,1,1, 18.531, 10577.262, 241.037, 52684.458 21/06/05,12:38:05,14,10,1, 11.9,1,1, 18.531, 10577.280, 241.054, 52684.445 21/06/05,12:38:05,15,10,1, 11.9,1,1, 18.531, 10577.283, 241.065, 52684.406 21/06/05,12:38:05,16,10,1, 11.9,1,1, 18.531, 10577.289, 241.040, 52684.414 21/06/05,12:38:05,17,10,1, 11.9,1,1, 18.531, 10577.286, 241.063, 52684.455 21/06/05,12:38:05,18,10,1, 11.9,1,1, 18.531, 10577.268, 241.073, 52684.532 21/06/05,12:38:05,19,10,1, 11.9,1,1, 18.531, 10577.290, 241.048, 52684.398 21/06/05,12:38:06,00,11,1, 11.8,1,1, 18.532, 10577.286, 241.048, 52684.398 21/06/05,12:38:06,01,11,1, 11.8,1,1, 18.532, 10577.252, 241.033, 52684.522 21/06/05,12:38:06,02,11,1, 11.8,1,1, 18.532, 10577.255, 241.023, 52684.420 21/06/05,12:38:06,03,11,1, 11.8,1,1, 18.532, 10577.266, 241.032, 52684.403 21/06/05,12:38:06,04,11,1, 11.8,1,1, 18.532, 10577.282, 241.041, 52684.369 21/06/05,12:38:06,05,11,1, 11.8,1,1, 18.532, 10577.267, 241.030, 52684.443 21/06/05,12:38:06,06,11,1, 11.8,1,1, 18.532, 10577.277, 241.029, 52684.561 21/06/05,12:38:06,07,11,1, 11.8,1,1, 18.532, 10577.252, 241.052, 52684.539 21/06/05,12:38:06,08,11,1, 11.8,1,1, 18.532, 10577.264, 241.050, 52684.520 21/06/05,12:38:06,09,11,1, 11.8,1,1, 18.532, 10577.250, 241.055, 52684.533 21/06/05,12:38:06,10,11,1, 11.8,1,1, 18.532, 10577.285, 241.051, 52684.513 21/06/05,12:38:06,11,11,1, 11.8,1,1, 18.532, 10577.250, 241.031, 52684.408 21/06/05,12:38:06,12,11,1, 11.8,1,1, 18.532, 10577.258, 241.053, 52684.369 21/06/05,12:38:06,13,11,1, 11.8,1,1, 18.532, 10577.268, 241.018, 52684.405 21/06/05,12:38:06,14,11,1, 11.8,1,1, 18.532, 10577.266, 241.018, 52684.454 21/06/05,12:38:06,15,11,1, 11.8,1,1, 18.532, 10577.262, 241.031, 52684.459 21/06/05,12:38:06,16,11,1, 11.8,1,1, 18.532, 10577.280, 241.050, 52684.546 21/06/05,12:38:06,17,11,1, 11.8,1,1, 18.532, 10577.245, 241.054, 52684.546 21/06/05,12:38:06,18,11,1, 11.8,1,1, 18.532, 10577.253, 241.030, 52684.521 21/06/05,12:38:06,19,11,1, 11.8,1,1, 18.532, 10577.238, 241.038, 52684.411 21/06/05,12:38:07,00,11,1, 11.9,1,1, 18.531, 10577.236, 241.038, 52684.411 21/06/05,12:38:07,01,11,1, 11.9,1,1, 18.531, 10577.246, 241.022, 52684.337 21/06/05,12:38:07,02,11,1, 11.9,1,1, 18.531, 10577.259, 241.029, 52684.390 21/06/05,12:38:07,03,11,1, 11.9,1,1, 18.531, 10577.251, 241.054, 52684.458 21/06/05,12:38:07,04,11,1, 11.9,1,1, 18.531, 10577.250, 241.021, 52684.506 21/06/05,12:38:07,05,11,1, 11.9,1,1, 18.531, 10577.239, 241.053, 52684.505 21/06/05,12:38:07,06,11,1, 11.9,1,1, 18.531, 10577.240, 241.059, 52684.477 21/06/05,12:38:07,07,11,1, 11.9,1,1, 18.531, 10577.244, 241.044, 52684.443 21/06/05,12:38:07,08,11,1, 11.9,1,1, 18.531, 10577.224, 241.025, 52684.344 21/06/05,12:38:07,09,11,1, 11.9,1,1, 18.531, 10577.238, 241.002, 52684.319 21/06/05,12:38:07,10,11,1, 11.9,1,1, 18.531, 10577.222, 240.995, 52684.291 21/06/05,12:38:07,11,11,1, 11.9,1,1, 18.531, 10577.232, 241.025, 52684.424 21/06/05,12:38:07,12,11,1, 11.9,1,1, 18.531, 10577.243, 241.078, 52684.513 21/06/05,12:38:07,13,11,1, 11.9,1,1, 18.531, 10577.251, 241.052, 52684.520 21/06/05,12:38:07,14,11,1, 11.9,1,1, 18.531, 10577.228, 241.025, 52684.521 21/06/05,12:38:07,15,11,1, 11.9,1,1, 18.531, 10577.220, 241.012, 52684.476 21/06/05,12:38:07,16,11,1, 11.9,1,1, 18.531, 10577.233, 241.013, 52684.386 21/06/05,12:38:07,17,11,1, 11.9,1,1, 18.531, 10577.249, 241.043, 52684.375 21/06/05,12:38:07,18,11,1, 11.9,1,1, 18.531, 10577.226, 241.025, 52684.392 21/06/05,12:38:07,19,11,1, 11.9,1,1, 18.531, 10577.234, 241.018, 52684.392 21/06/05,12:38:08,00,11,1, 11.8,1,1, 18.532, 10577.228, 241.018, 52684.392 21/06/05,12:38:08,01,11,1, 11.8,1,1, 18.532, 10577.239, 241.054, 52684.496 21/06/05,12:38:08,02,11,1, 11.8,1,1, 18.532, 10577.231, 241.045, 52684.599 21/06/05,12:38:08,03,11,1, 11.8,1,1, 18.532, 10577.253, 241.041, 52684.569 21/06/05,12:38:08,04,11,1, 11.8,1,1, 18.532, 10577.247, 241.047, 52684.488 21/06/05,12:38:08,05,11,1, 11.8,1,1, 18.532, 10577.232, 241.047, 52684.392 21/06/05,12:38:08,06,11,1, 11.8,1,1, 18.532, 10577.226, 241.023, 52684.347 21/06/05,12:38:08,07,11,1, 11.8,1,1, 18.532, 10577.233, 241.040, 52684.401 21/06/05,12:38:08,08,11,1, 11.8,1,1, 18.532, 10577.238, 241.049, 52684.436 21/06/05,12:38:08,09,11,1, 11.8,1,1, 18.532, 10577.263, 241.034, 52684.554 21/06/05,12:38:08,10,11,1, 11.8,1,1, 18.532, 10577.236, 241.041, 52684.566 21/06/05,12:38:08,11,11,1, 11.8,1,1, 18.532, 10577.239, 241.084, 52684.585 21/06/05,12:38:08,12,11,1, 11.8,1,1, 18.532, 10577.233, 241.045, 52684.492 21/06/05,12:38:08,13,11,1, 11.8,1,1, 18.532, 10577.234, 241.047, 52684.422 21/06/05,12:38:08,14,11,1, 11.8,1,1, 18.532, 10577.204, 241.023, 52684.379 21/06/05,12:38:08,15,11,1, 11.8,1,1, 18.532, 10577.260, 241.020, 52684.237 21/06/05,12:38:08,16,11,1, 11.8,1,1, 18.532, 10577.211, 241.051, 52684.449 21/06/05,12:38:08,17,11,1, 11.8,1,1, 18.532, 10577.212, 241.077, 52684.523 21/06/05,12:38:08,18,11,1, 11.8,1,1, 18.532, 10577.230, 241.054, 52684.553 21/06/05,12:38:08,19,11,1, 11.8,1,1, 18.532, 10577.206, 241.024, 52684.572 21/06/05,12:38:09,00,10,1, 11.9,1,1, 18.535, 10577.203, 241.024, 52684.572 21/06/05,12:38:09,01,10,1, 11.9,1,1, 18.535, 10577.229, 241.027, 52684.454 21/06/05,12:38:09,02,10,1, 11.9,1,1, 18.535, 10577.226, 241.013, 52684.407 21/06/05,12:38:09,03,10,1, 11.9,1,1, 18.535, 10577.228, 241.033, 52684.352 21/06/05,12:38:09,04,10,1, 11.9,1,1, 18.535, 10577.211, 241.041, 52684.405 21/06/05,12:38:09,05,10,1, 11.9,1,1, 18.535, 10577.223, 241.049, 52684.487 21/06/05,12:38:09,06,10,1, 11.9,1,1, 18.535, 10577.199, 241.047, 52684.542 21/06/05,12:38:09,07,10,1, 11.9,1,1, 18.535, 10577.227, 241.048, 52684.573 21/06/05,12:38:09,08,10,1, 11.9,1,1, 18.535, 10577.245, 241.049, 52684.555 21/06/05,12:38:09,09,10,1, 11.9,1,1, 18.535, 10577.240, 241.091, 52684.482 21/06/05,12:38:09,10,10,1, 11.9,1,1, 18.535, 10577.221, 241.075, 52684.422 21/06/05,12:38:09,11,10,1, 11.9,1,1, 18.535, 10577.241, 241.052, 52684.376 21/06/05,12:38:09,12,10,1, 11.9,1,1, 18.535, 10577.237, 241.039, 52684.426 21/06/05,12:38:09,13,10,1, 11.9,1,1, 18.535, 10577.223, 241.055, 52684.443 21/06/05,12:38:09,14,10,1, 11.9,1,1, 18.535, 10577.243, 241.065, 52684.503 21/06/05,12:38:09,15,10,1, 11.9,1,1, 18.535, 10577.214, 241.071, 52684.571 21/06/05,12:38:09,16,10,1, 11.9,1,1, 18.535, 10577.185, 241.049, 52684.560 21/06/05,12:38:09,17,10,1, 11.9,1,1, 18.535, 10577.202, 241.034, 52684.498 21/06/05,12:38:09,18,10,1, 11.9,1,1, 18.535, 10577.196, 241.047, 52684.522 21/06/05,12:38:09,19,10,1, 11.9,1,1, 18.535, 10577.231, 241.038, 52684.470 21/06/05,12:38:10,00,11,1, 11.8,1,1, 18.534, 10577.228, 241.038, 52684.470 21/06/05,12:38:10,01,11,1, 11.8,1,1, 18.534, 10577.203, 241.013, 52684.444 21/06/05,12:38:10,02,11,1, 11.8,1,1, 18.534, 10577.231, 241.044, 52684.521 21/06/05,12:38:10,03,11,1, 11.8,1,1, 18.534, 10577.204, 241.023, 52684.565 21/06/05,12:38:10,04,11,1, 11.8,1,1, 18.534, 10577.202, 241.065, 52684.616 21/06/05,12:38:10,05,11,1, 11.8,1,1, 18.534, 10577.199, 241.054, 52684.561 21/06/05,12:38:10,06,11,1, 11.8,1,1, 18.534, 10577.188, 241.058, 52684.528 21/06/05,12:38:10,07,11,1, 11.8,1,1, 18.534, 10577.213, 241.030, 52684.450 21/06/05,12:38:10,08,11,1, 11.8,1,1, 18.534, 10577.212, 241.043, 52684.480 21/06/05,12:38:10,09,11,1, 11.8,1,1, 18.534, 10577.210, 241.030, 52684.451 21/06/05,12:38:10,10,11,1, 11.8,1,1, 18.534, 10577.233, 241.032, 52684.508 21/06/05,12:38:10,11,11,1, 11.8,1,1, 18.534, 10577.204, 241.027, 52684.574 21/06/05,12:38:10,12,11,1, 11.8,1,1, 18.534, 10577.205, 241.041, 52684.589 21/06/05,12:38:10,13,11,1, 11.8,1,1, 18.534, 10577.227, 241.070, 52684.645 21/06/05,12:38:10,14,11,1, 11.8,1,1, 18.534, 10577.213, 241.045, 52684.613 21/06/05,12:38:10,15,11,1, 11.8,1,1, 18.534, 10577.206, 241.047, 52684.544 21/06/05,12:38:10,16,11,1, 11.8,1,1, 18.534, 10577.233, 241.029, 52684.440 21/06/05,12:38:10,17,11,1, 11.8,1,1, 18.534, 10577.207, 241.007, 52684.449 21/06/05,12:38:10,18,11,1, 11.8,1,1, 18.534, 10577.217, 241.036, 52684.444 21/06/05,12:38:10,19,11,1, 11.8,1,1, 18.534, 10577.218, 241.053, 52684.525 21/06/05,12:38:11,00,11,1, 11.9,1,1, 18.533, 10577.211, 241.053, 52684.525 21/06/05,12:38:11,01,11,1, 11.9,1,1, 18.533, 10577.194, 241.041, 52684.622 21/06/05,12:38:11,02,11,1, 11.9,1,1, 18.533, 10577.203, 241.085, 52684.674 21/06/05,12:38:11,03,11,1, 11.9,1,1, 18.533, 10577.208, 241.062, 52684.537 21/06/05,12:38:11,04,11,1, 11.9,1,1, 18.533, 10577.186, 241.047, 52684.471 21/06/05,12:38:11,05,11,1, 11.9,1,1, 18.533, 10577.186, 241.028, 52684.432 21/06/05,12:38:11,06,11,1, 11.9,1,1, 18.533, 10577.163, 241.011, 52684.421 21/06/05,12:38:11,07,11,1, 11.9,1,1, 18.533, 10577.192, 241.037, 52684.489 21/06/05,12:38:11,08,11,1, 11.9,1,1, 18.533, 10577.198, 241.064, 52684.533 21/06/05,12:38:11,09,11,1, 11.9,1,1, 18.533, 10577.192, 241.049, 52684.581 21/06/05,12:38:11,10,11,1, 11.9,1,1, 18.533, 10577.185, 241.056, 52684.644 21/06/05,12:38:11,11,11,1, 11.9,1,1, 18.533, 10577.202, 241.059, 52684.661 21/06/05,12:38:11,12,11,1, 11.9,1,1, 18.533, 10577.213, 241.064, 52684.591 21/06/05,12:38:11,13,11,1, 11.9,1,1, 18.533, 10577.202, 241.041, 52684.547 21/06/05,12:38:11,14,11,1, 11.9,1,1, 18.533, 10577.202, 241.076, 52684.479 21/06/05,12:38:11,15,11,1, 11.9,1,1, 18.533, 10577.194, 241.058, 52684.426 21/06/05,12:38:11,16,11,1, 11.9,1,1, 18.533, 10577.205, 241.038, 52684.479 21/06/05,12:38:11,17,11,1, 11.9,1,1, 18.533, 10577.204, 241.049, 52684.552 21/06/05,12:38:11,18,11,1, 11.9,1,1, 18.533, 10577.194, 241.040, 52684.570 21/06/05,12:38:11,19,11,1, 11.9,1,1, 18.533, 10577.186, 241.058, 52684.651 21/06/05,12:38:12,00,11,1, 11.8,1,1, 18.538, 10577.178, 241.058, 52684.651 21/06/05,12:38:12,01,11,1, 11.8,1,1, 18.538, 10577.168, 241.035, 52684.566 21/06/05,12:38:12,02,11,1, 11.8,1,1, 18.538, 10577.205, 241.066, 52684.515 21/06/05,12:38:12,03,11,1, 11.8,1,1, 18.538, 10577.193, 241.030, 52684.440 21/06/05,12:38:12,04,11,1, 11.8,1,1, 18.538, 10577.166, 241.070, 52684.471 21/06/05,12:38:12,05,11,1, 11.8,1,1, 18.538, 10577.161, 241.081, 52684.523 21/06/05,12:38:12,06,11,1, 11.8,1,1, 18.538, 10577.195, 241.059, 52684.549 21/06/05,12:38:12,07,11,1, 11.8,1,1, 18.538, 10577.162, 241.047, 52684.606 21/06/05,12:38:12,08,11,1, 11.8,1,1, 18.538, 10577.177, 241.060, 52684.595 21/06/05,12:38:12,09,11,1, 11.8,1,1, 18.538, 10577.173, 241.043, 52684.587 21/06/05,12:38:12,10,11,1, 11.8,1,1, 18.538, 10577.201, 241.050, 52684.460 21/06/05,12:38:12,11,11,1, 11.8,1,1, 18.538, 10577.169, 241.053, 52684.466 21/06/05,12:38:12,12,11,1, 11.8,1,1, 18.538, 10577.202, 241.031, 52684.439 21/06/05,12:38:12,13,11,1, 11.8,1,1, 18.538, 10577.178, 241.047, 52684.406 21/06/05,12:38:12,14,11,1, 11.8,1,1, 18.538, 10577.174, 241.055, 52684.505 21/06/05,12:38:12,15,11,1, 11.8,1,1, 18.538, 10577.187, 241.073, 52684.546 21/06/05,12:38:12,16,11,1, 11.8,1,1, 18.538, 10577.169, 241.064, 52684.600 21/06/05,12:38:12,17,11,1, 11.8,1,1, 18.538, 10577.179, 241.062, 52684.592 21/06/05,12:38:12,18,11,1, 11.8,1,1, 18.538, 10577.149, 241.097, 52684.533 21/06/05,12:38:12,19,11,1, 11.8,1,1, 18.538, 10577.167, 241.063, 52684.462 21/06/05,12:38:13,00,10,1, 11.8,1,1, 18.533, 10577.161, 241.063, 52684.462 21/06/05,12:38:13,01,10,1, 11.8,1,1, 18.533, 10577.186, 241.083, 52684.399 21/06/05,12:38:13,02,10,1, 11.8,1,1, 18.533, 10577.176, 241.085, 52684.493 21/06/05,12:38:13,03,10,1, 11.8,1,1, 18.533, 10577.166, 241.060, 52684.530 21/06/05,12:38:13,04,10,1, 11.8,1,1, 18.533, 10577.155, 241.060, 52684.596 21/06/05,12:38:13,05,10,1, 11.8,1,1, 18.533, 10577.167, 241.092, 52684.580 21/06/05,12:38:13,06,10,1, 11.8,1,1, 18.533, 10577.161, 241.067, 52684.594 21/06/05,12:38:13,07,10,1, 11.8,1,1, 18.533, 10577.157, 241.096, 52684.528 21/06/05,12:38:13,08,10,1, 11.8,1,1, 18.533, 10577.156, 241.070, 52684.471 21/06/05,12:38:13,09,10,1, 11.8,1,1, 18.533, 10577.139, 241.037, 52684.412 21/06/05,12:38:13,10,10,1, 11.8,1,1, 18.533, 10577.143, 241.049, 52684.422 21/06/05,12:38:13,11,10,1, 11.8,1,1, 18.533, 10577.152, 241.045, 52684.458 21/06/05,12:38:13,12,10,1, 11.8,1,1, 18.533, 10577.156, 241.082, 52684.543 21/06/05,12:38:13,13,10,1, 11.8,1,1, 18.533, 10577.173, 241.068, 52684.613 21/06/05,12:38:13,14,10,1, 11.8,1,1, 18.533, 10577.144, 241.067, 52684.607 21/06/05,12:38:13,15,10,1, 11.8,1,1, 18.533, 10577.131, 241.094, 52684.588 21/06/05,12:38:13,16,10,1, 11.8,1,1, 18.533, 10577.148, 241.058, 52684.492 21/06/05,12:38:13,17,10,1, 11.8,1,1, 18.533, 10577.146, 241.045, 52684.470 21/06/05,12:38:13,18,10,1, 11.8,1,1, 18.533, 10577.154, 241.025, 52684.445 21/06/05,12:38:13,19,10,1, 11.8,1,1, 18.533, 10577.153, 241.051, 52684.451 21/06/05,12:38:14,00,10,1, 11.7,1,1, 18.535, 10577.145, 241.051, 52684.451 21/06/05,12:38:14,01,10,1, 11.7,1,1, 18.535, 10577.156, 241.086, 52684.530 21/06/05,12:38:14,02,10,1, 11.7,1,1, 18.535, 10577.174, 241.088, 52684.582 21/06/05,12:38:14,03,10,1, 11.7,1,1, 18.535, 10577.199, 241.069, 52684.582 21/06/05,12:38:14,04,10,1, 11.7,1,1, 18.535, 10577.172, 241.101, 52684.540 21/06/05,12:38:14,05,10,1, 11.7,1,1, 18.535, 10577.198, 241.091, 52684.466 21/06/05,12:38:14,06,10,1, 11.7,1,1, 18.535, 10577.212, 241.094, 52684.455 21/06/05,12:38:14,07,10,1, 11.7,1,1, 18.535, 10577.165, 241.056, 52684.395 21/06/05,12:38:14,08,10,1, 11.7,1,1, 18.535, 10577.211, 241.074, 52684.443 21/06/05,12:38:14,09,10,1, 11.7,1,1, 18.535, 10577.163, 241.085, 52684.483 21/06/05,12:38:14,10,10,1, 11.7,1,1, 18.535, 10577.173, 241.088, 52684.547 21/06/05,12:38:14,11,10,1, 11.7,1,1, 18.535, 10577.169, 241.085, 52684.612 21/06/05,12:38:14,12,10,1, 11.7,1,1, 18.535, 10577.181, 241.119, 52684.607 21/06/05,12:38:14,13,10,1, 11.7,1,1, 18.535, 10577.191, 241.106, 52684.547 21/06/05,12:38:14,14,10,1, 11.7,1,1, 18.535, 10577.163, 241.078, 52684.456 21/06/05,12:38:14,15,10,1, 11.7,1,1, 18.535, 10577.170, 241.093, 52684.421 21/06/05,12:38:14,16,10,1, 11.7,1,1, 18.535, 10577.142, 241.038, 52684.406 21/06/05,12:38:14,17,10,1, 11.7,1,1, 18.535, 10577.165, 241.082, 52684.469 21/06/05,12:38:14,18,10,1, 11.7,1,1, 18.535, 10577.172, 241.089, 52684.503 21/06/05,12:38:14,19,10,1, 11.7,1,1, 18.535, 10577.135, 241.111, 52684.578 21/06/05,12:38:15,00,11,1, 11.8,1,1, 18.535, 10577.128, 241.111, 52684.578 21/06/05,12:38:15,01,11,1, 11.8,1,1, 18.535, 10577.171, 241.108, 52684.553 21/06/05,12:38:15,02,11,1, 11.8,1,1, 18.535, 10577.196, 241.103, 52684.489 21/06/05,12:38:15,03,11,1, 11.8,1,1, 18.535, 10577.163, 241.080, 52684.451 21/06/05,12:38:15,04,11,1, 11.8,1,1, 18.535, 10577.180, 241.083, 52684.373 21/06/05,12:38:15,05,11,1, 11.8,1,1, 18.535, 10577.195, 241.074, 52684.417 21/06/05,12:38:15,06,11,1, 11.8,1,1, 18.535, 10577.142, 241.080, 52684.499 21/06/05,12:38:15,07,11,1, 11.8,1,1, 18.535, 10577.165, 241.080, 52684.521 21/06/05,12:38:15,08,11,1, 11.8,1,1, 18.535, 10577.170, 241.093, 52684.594 21/06/05,12:38:15,09,11,1, 11.8,1,1, 18.535, 10577.157, 241.113, 52684.581 21/06/05,12:38:15,10,11,1, 11.8,1,1, 18.535, 10577.178, 241.111, 52684.510 21/06/05,12:38:15,11,11,1, 11.8,1,1, 18.535, 10577.176, 241.075, 52684.438 21/06/05,12:38:15,12,11,1, 11.8,1,1, 18.535, 10577.192, 241.073, 52684.403 21/06/05,12:38:15,13,11,1, 11.8,1,1, 18.535, 10577.168, 241.104, 52684.370 21/06/05,12:38:15,14,11,1, 11.8,1,1, 18.535, 10577.159, 241.097, 52684.433 21/06/05,12:38:15,15,11,1, 11.8,1,1, 18.535, 10577.148, 241.067, 52684.485 21/06/05,12:38:15,16,11,1, 11.8,1,1, 18.535, 10577.139, 241.083, 52684.545 21/06/05,12:38:15,17,11,1, 11.8,1,1, 18.535, 10577.132, 241.084, 52684.592 21/06/05,12:38:15,18,11,1, 11.8,1,1, 18.535, 10577.160, 241.059, 52684.489 21/06/05,12:38:15,19,11,1, 11.8,1,1, 18.535, 10577.166, 241.076, 52684.419 21/06/05,12:38:16,00,11,1, 11.8,1,1, 18.538, 10577.161, 241.076, 52684.419 21/06/05,12:38:16,01,11,1, 11.8,1,1, 18.538, 10577.136, 241.055, 52684.380 21/06/05,12:38:16,02,11,1, 11.8,1,1, 18.538, 10577.154, 241.088, 52684.434 21/06/05,12:38:16,03,11,1, 11.8,1,1, 18.538, 10577.149, 241.064, 52684.486 21/06/05,12:38:16,04,11,1, 11.8,1,1, 18.538, 10577.155, 241.087, 52684.591 21/06/05,12:38:16,05,11,1, 11.8,1,1, 18.538, 10577.162, 241.056, 52684.578 21/06/05,12:38:16,06,11,1, 11.8,1,1, 18.538, 10577.162, 241.052, 52684.565 21/06/05,12:38:16,07,11,1, 11.8,1,1, 18.538, 10577.145, 241.071, 52684.451 21/06/05,12:38:16,08,11,1, 11.8,1,1, 18.538, 10577.152, 241.062, 52684.459 21/06/05,12:38:16,09,11,1, 11.8,1,1, 18.538, 10577.152, 241.039, 52684.418 21/06/05,12:38:16,10,11,1, 11.8,1,1, 18.538, 10577.162, 241.057, 52684.381 21/06/05,12:38:16,11,11,1, 11.8,1,1, 18.538, 10577.178, 241.065, 52684.468 21/06/05,12:38:16,12,11,1, 11.8,1,1, 18.538, 10577.167, 241.074, 52684.529 21/06/05,12:38:16,13,11,1, 11.8,1,1, 18.538, 10577.143, 241.075, 52684.542 21/06/05,12:38:16,14,11,1, 11.8,1,1, 18.538, 10577.153, 241.101, 52684.574 21/06/05,12:38:16,15,11,1, 11.8,1,1, 18.538, 10577.167, 241.090, 52684.527 21/06/05,12:38:16,16,11,1, 11.8,1,1, 18.538, 10577.170, 241.077, 52684.487 21/06/05,12:38:16,17,11,1, 11.8,1,1, 18.538, 10577.173, 241.083, 52684.435 21/06/05,12:38:16,18,11,1, 11.8,1,1, 18.538, 10577.159, 241.064, 52684.389 21/06/05,12:38:16,19,11,1, 11.8,1,1, 18.538, 10577.174, 241.049, 52684.401 21/06/05,12:38:17,00,11,1, 11.8,1,1, 18.535, 10577.170, 241.049, 52684.401 21/06/05,12:38:17,01,11,1, 11.8,1,1, 18.535, 10577.157, 241.078, 52684.572 21/06/05,12:38:17,02,11,1, 11.8,1,1, 18.535, 10577.146, 241.079, 52684.626 21/06/05,12:38:17,03,11,1, 11.8,1,1, 18.535, 10577.152, 241.077, 52684.625 21/06/05,12:38:17,04,11,1, 11.8,1,1, 18.535, 10577.147, 241.053, 52684.566 21/06/05,12:38:17,05,11,1, 11.8,1,1, 18.535, 10577.147, 241.094, 52684.511 21/06/05,12:38:17,06,11,1, 11.8,1,1, 18.535, 10577.145, 241.067, 52684.443 21/06/05,12:38:17,07,11,1, 11.8,1,1, 18.535, 10577.156, 241.067, 52684.465 21/06/05,12:38:17,08,11,1, 11.8,1,1, 18.535, 10577.151, 241.077, 52684.513 21/06/05,12:38:17,09,11,1, 11.8,1,1, 18.535, 10577.158, 241.081, 52684.596 21/06/05,12:38:17,10,11,1, 11.8,1,1, 18.535, 10577.146, 241.085, 52684.601 21/06/05,12:38:17,11,11,1, 11.8,1,1, 18.535, 10577.161, 241.075, 52684.648 21/06/05,12:38:17,12,11,1, 11.8,1,1, 18.535, 10577.147, 241.083, 52684.616 21/06/05,12:38:17,13,11,1, 11.8,1,1, 18.535, 10577.141, 241.106, 52684.586 21/06/05,12:38:17,14,11,1, 11.8,1,1, 18.535, 10577.154, 241.066, 52684.492 21/06/05,12:38:17,15,11,1, 11.8,1,1, 18.535, 10577.150, 241.066, 52684.440 21/06/05,12:38:17,16,11,1, 11.8,1,1, 18.535, 10577.132, 241.046, 52684.424 21/06/05,12:38:17,17,11,1, 11.8,1,1, 18.535, 10577.172, 241.090, 52684.523 21/06/05,12:38:17,18,11,1, 11.8,1,1, 18.535, 10577.143, 241.074, 52684.554 21/06/05,12:38:17,19,11,1, 11.8,1,1, 18.535, 10577.159, 241.058, 52684.583 21/06/05,12:38:18,00,11,1, 11.9,1,1, 18.535, 10577.153, 241.058, 52684.583 21/06/05,12:38:18,01,11,1, 11.9,1,1, 18.535, 10577.163, 241.085, 52684.616 21/06/05,12:38:18,02,11,1, 11.9,1,1, 18.535, 10577.151, 241.088, 52684.554 21/06/05,12:38:18,03,11,1, 11.9,1,1, 18.535, 10577.152, 241.080, 52684.497 21/06/05,12:38:18,04,11,1, 11.9,1,1, 18.535, 10577.148, 241.087, 52684.455 21/06/05,12:38:18,05,11,1, 11.9,1,1, 18.535, 10577.160, 241.086, 52684.455 21/06/05,12:38:18,06,11,1, 11.9,1,1, 18.535, 10577.152, 241.076, 52684.489 21/06/05,12:38:18,07,11,1, 11.9,1,1, 18.535, 10577.145, 241.054, 52684.538 21/06/05,12:38:18,08,11,1, 11.9,1,1, 18.535, 10577.171, 241.085, 52684.623 21/06/05,12:38:18,09,11,1, 11.9,1,1, 18.535, 10577.138, 241.073, 52684.610 21/06/05,12:38:18,10,11,1, 11.9,1,1, 18.535, 10577.142, 241.059, 52684.544 21/06/05,12:38:18,11,11,1, 11.9,1,1, 18.535, 10577.156, 241.049, 52684.530 21/06/05,12:38:18,12,11,1, 11.9,1,1, 18.535, 10577.163, 241.073, 52684.481 21/06/05,12:38:18,13,11,1, 11.9,1,1, 18.535, 10577.158, 241.075, 52684.435 21/06/05,12:38:18,14,11,1, 11.9,1,1, 18.535, 10577.152, 241.094, 52684.478 21/06/05,12:38:18,15,11,1, 11.9,1,1, 18.535, 10577.158, 241.094, 52684.560 21/06/05,12:38:18,16,11,1, 11.9,1,1, 18.535, 10577.163, 241.071, 52684.596 21/06/05,12:38:18,17,11,1, 11.9,1,1, 18.535, 10577.156, 241.099, 52684.545 21/06/05,12:38:18,18,11,1, 11.9,1,1, 18.535, 10577.147, 241.052, 52684.578 21/06/05,12:38:18,19,11,1, 11.9,1,1, 18.535, 10577.132, 241.075, 52684.549 21/06/05,12:38:19,00,11,1, 11.8,1,1, 18.538, 10577.128, 241.075, 52684.549 21/06/05,12:38:19,01,11,1, 11.8,1,1, 18.538, 10577.145, 241.051, 52684.660 21/06/05,12:38:19,02,11,1, 11.8,1,1, 18.538, 10577.183, 241.085, 52684.453 21/06/05,12:38:19,03,11,1, 11.8,1,1, 18.538, 10577.139, 241.056, 52684.450 21/06/05,12:38:19,04,11,1, 11.8,1,1, 18.538, 10577.157, 241.079, 52684.420 21/06/05,12:38:19,05,11,1, 11.8,1,1, 18.538, 10577.156, 241.072, 52684.554 21/06/05,12:38:19,06,11,1, 11.8,1,1, 18.538, 10577.124, 241.105, 52684.814 21/06/05,12:38:19,07,11,1, 11.8,1,1, 18.538, 10577.149, 241.082, 52684.603 21/06/05,12:38:19,08,11,1, 11.8,1,1, 18.538, 10577.152, 241.069, 52684.494 21/06/05,12:38:19,09,11,1, 11.8,1,1, 18.538, 10577.164, 241.046, 52684.452 21/06/05,12:38:19,10,11,1, 11.8,1,1, 18.538, 10577.167, 241.072, 52684.455 21/06/05,12:38:19,11,11,1, 11.8,1,1, 18.538, 10577.174, 241.067, 52684.396 21/06/05,12:38:19,12,11,1, 11.8,1,1, 18.538, 10577.172, 241.054, 52684.462 21/06/05,12:38:19,13,11,1, 11.8,1,1, 18.538, 10577.149, 241.069, 52684.549 21/06/05,12:38:19,14,11,1, 11.8,1,1, 18.538, 10577.156, 241.069, 52684.581 21/06/05,12:38:19,15,11,1, 11.8,1,1, 18.538, 10577.150, 241.087, 52684.569 21/06/05,12:38:19,16,11,1, 11.8,1,1, 18.538, 10577.143, 241.070, 52684.507 21/06/05,12:38:19,17,11,1, 11.8,1,1, 18.538, 10577.151, 241.062, 52684.498 21/06/05,12:38:19,18,11,1, 11.8,1,1, 18.538, 10577.133, 241.068, 52684.428 21/06/05,12:38:19,19,11,1, 11.8,1,1, 18.538, 10577.175, 241.034, 52684.440 21/06/05,12:38:20,00,11,1, 11.8,1,1, 18.535, 10577.170, 241.034, 52684.440 21/06/05,12:38:20,01,11,1, 11.8,1,1, 18.535, 10577.168, 241.063, 52684.470 21/06/05,12:38:20,02,11,1, 11.8,1,1, 18.535, 10577.131, 241.056, 52684.510 21/06/05,12:38:20,03,11,1, 11.8,1,1, 18.535, 10577.136, 241.070, 52684.531 21/06/05,12:38:20,04,11,1, 11.8,1,1, 18.535, 10577.117, 241.069, 52684.729 21/06/05,12:38:20,05,11,1, 11.8,1,1, 18.535, 10577.107, 241.060, 52684.561 21/06/05,12:38:20,06,11,1, 11.8,1,1, 18.535, 10577.120, 241.066, 52684.520 21/06/05,12:38:20,07,11,1, 11.8,1,1, 18.535, 10577.120, 241.066, 52684.434 21/06/05,12:38:20,08,11,1, 11.8,1,1, 18.535, 10577.124, 241.050, 52684.394 21/06/05,12:38:20,09,11,1, 11.8,1,1, 18.535, 10577.130, 241.070, 52684.349 21/06/05,12:38:20,10,11,1, 11.8,1,1, 18.535, 10577.195, 241.060, 52684.453 21/06/05,12:38:20,11,11,1, 11.8,1,1, 18.535, 10577.146, 241.071, 52684.472 21/06/05,12:38:20,12,11,1, 11.8,1,1, 18.535, 10577.148, 241.074, 52684.548 21/06/05,12:38:20,13,11,1, 11.8,1,1, 18.535, 10577.168, 241.084, 52684.583 21/06/05,12:38:20,14,11,1, 11.8,1,1, 18.535, 10577.166, 241.099, 52684.568 21/06/05,12:38:20,15,11,1, 11.8,1,1, 18.535, 10577.170, 241.102, 52684.514 21/06/05,12:38:20,16,11,1, 11.8,1,1, 18.535, 10577.144, 241.069, 52684.497 21/06/05,12:38:20,17,11,1, 11.8,1,1, 18.535, 10577.161, 241.070, 52684.455 21/06/05,12:38:20,18,11,1, 11.8,1,1, 18.535, 10577.142, 241.082, 52684.490 21/06/05,12:38:20,19,11,1, 11.8,1,1, 18.535, 10577.172, 241.076, 52684.552 21/06/05,12:38:21,00,11,1, 11.9,1,1, 18.541, 10577.170, 241.076, 52684.552 21/06/05,12:38:21,01,11,1, 11.9,1,1, 18.541, 10577.156, 241.121, 52684.666 21/06/05,12:38:21,02,11,1, 11.9,1,1, 18.541, 10577.166, 241.099, 52684.612 21/06/05,12:38:21,03,11,1, 11.9,1,1, 18.541, 10577.164, 241.094, 52684.580 21/06/05,12:38:21,04,11,1, 11.9,1,1, 18.541, 10577.146, 241.087, 52684.454 21/06/05,12:38:21,05,11,1, 11.9,1,1, 18.541, 10577.128, 241.070, 52684.404 21/06/05,12:38:21,06,11,1, 11.9,1,1, 18.541, 10577.143, 241.095, 52684.456 21/06/05,12:38:21,07,11,1, 11.9,1,1, 18.541, 10577.152, 241.080, 52684.480 21/06/05,12:38:21,08,11,1, 11.9,1,1, 18.541, 10577.164, 241.101, 52684.545 21/06/05,12:38:21,09,11,1, 11.9,1,1, 18.541, 10577.147, 241.115, 52684.565 21/06/05,12:38:21,10,11,1, 11.9,1,1, 18.541, 10577.170, 241.083, 52684.583 21/06/05,12:38:21,11,11,1, 11.9,1,1, 18.541, 10577.169, 241.092, 52684.505 21/06/05,12:38:21,12,11,1, 11.9,1,1, 18.541, 10577.156, 241.039, 52684.446 21/06/05,12:38:21,13,11,1, 11.9,1,1, 18.541, 10577.170, 241.068, 52684.410 21/06/05,12:38:21,14,11,1, 11.9,1,1, 18.541, 10577.160, 241.063, 52684.369 21/06/05,12:38:21,15,11,1, 11.9,1,1, 18.541, 10577.161, 241.033, 52684.400 21/06/05,12:38:21,16,11,1, 11.9,1,1, 18.541, 10577.188, 241.048, 52684.486 21/06/05,12:38:21,17,11,1, 11.9,1,1, 18.541, 10577.184, 241.044, 52684.494 21/06/05,12:38:21,18,11,1, 11.9,1,1, 18.541, 10577.164, 241.054, 52684.547 21/06/05,12:38:21,19,11,1, 11.9,1,1, 18.541, 10577.173, 241.028, 52684.531 21/06/05,12:38:22,00,11,1, 11.9,1,1, 18.537, 10577.170, 241.028, 52684.531 21/06/05,12:38:22,01,11,1, 11.9,1,1, 18.537, 10577.169, 241.032, 52684.441 21/06/05,12:38:22,02,11,1, 11.9,1,1, 18.537, 10577.166, 241.017, 52684.357 21/06/05,12:38:22,03,11,1, 11.9,1,1, 18.537, 10577.169, 241.048, 52684.370 21/06/05,12:38:22,04,11,1, 11.9,1,1, 18.537, 10577.170, 241.069, 52684.474 21/06/05,12:38:22,05,11,1, 11.9,1,1, 18.537, 10577.181, 241.061, 52684.519 21/06/05,12:38:22,06,11,1, 11.9,1,1, 18.537, 10577.202, 241.050, 52684.510 21/06/05,12:38:22,07,11,1, 11.9,1,1, 18.537, 10577.176, 241.049, 52684.533 21/06/05,12:38:22,08,11,1, 11.9,1,1, 18.537, 10577.174, 241.065, 52684.538 21/06/05,12:38:22,09,11,1, 11.9,1,1, 18.537, 10577.168, 241.066, 52684.451 21/06/05,12:38:22,10,11,1, 11.9,1,1, 18.537, 10577.181, 241.057, 52684.387 21/06/05,12:38:22,11,11,1, 11.9,1,1, 18.537, 10577.195, 241.053, 52684.375 21/06/05,12:38:22,12,11,1, 11.9,1,1, 18.537, 10577.184, 241.061, 52684.367 21/06/05,12:38:22,13,11,1, 11.9,1,1, 18.537, 10577.179, 241.045, 52684.450 21/06/05,12:38:22,14,11,1, 11.9,1,1, 18.537, 10577.184, 241.062, 52684.510 21/06/05,12:38:22,15,11,1, 11.9,1,1, 18.537, 10577.180, 241.095, 52684.569 21/06/05,12:38:22,16,11,1, 11.9,1,1, 18.537, 10577.150, 241.047, 52684.562 21/06/05,12:38:22,17,11,1, 11.9,1,1, 18.537, 10577.185, 241.086, 52684.530 21/06/05,12:38:22,18,11,1, 11.9,1,1, 18.537, 10577.177, 241.063, 52684.432 21/06/05,12:38:22,19,11,1, 11.9,1,1, 18.537, 10577.199, 241.072, 52684.432 21/06/05,12:38:23,00,10,1, 11.8,1,1, 18.540, 10577.195, 241.072, 52684.432 21/06/05,12:38:23,01,10,1, 11.8,1,1, 18.540, 10577.155, 241.080, 52684.420 21/06/05,12:38:23,02,10,1, 11.8,1,1, 18.540, 10577.183, 241.085, 52684.494 21/06/05,12:38:23,03,10,1, 11.8,1,1, 18.540, 10577.181, 241.100, 52684.590 21/06/05,12:38:23,04,10,1, 11.8,1,1, 18.540, 10577.182, 241.087, 52684.545 21/06/05,12:38:23,05,10,1, 11.8,1,1, 18.540, 10577.182, 241.080, 52684.559 21/06/05,12:38:23,06,10,1, 11.8,1,1, 18.540, 10577.174, 241.055, 52684.439 21/06/05,12:38:23,07,10,1, 11.8,1,1, 18.540, 10577.178, 241.079, 52684.403 21/06/05,12:38:23,08,10,1, 11.8,1,1, 18.540, 10577.209, 241.048, 52684.372 21/06/05,12:38:23,09,10,1, 11.8,1,1, 18.540, 10577.210, 241.071, 52684.449 21/06/05,12:38:23,10,10,1, 11.8,1,1, 18.540, 10577.185, 241.045, 52684.425 21/06/05,12:38:23,11,10,1, 11.8,1,1, 18.540, 10577.206, 241.080, 52684.537 21/06/05,12:38:23,12,10,1, 11.8,1,1, 18.540, 10577.199, 241.054, 52684.550 21/06/05,12:38:23,13,10,1, 11.8,1,1, 18.540, 10577.181, 241.087, 52684.519 21/06/05,12:38:23,14,10,1, 11.8,1,1, 18.540, 10577.207, 241.058, 52684.516 21/06/05,12:38:23,15,10,1, 11.8,1,1, 18.540, 10577.199, 241.046, 52684.407 21/06/05,12:38:23,16,10,1, 11.8,1,1, 18.540, 10577.168, 241.051, 52684.402 21/06/05,12:38:23,17,10,1, 11.8,1,1, 18.540, 10577.200, 241.058, 52684.414 21/06/05,12:38:23,18,10,1, 11.8,1,1, 18.540, 10577.189, 241.070, 52684.455 21/06/05,12:38:23,19,10,1, 11.8,1,1, 18.540, 10577.204, 241.046, 52684.481 21/06/05,12:38:24,00,10,1, 11.8,1,1, 18.539, 10577.203, 241.046, 52684.481 21/06/05,12:38:24,01,10,1, 11.8,1,1, 18.539, 10577.180, 241.066, 52684.544 21/06/05,12:38:24,02,10,1, 11.8,1,1, 18.539, 10577.181, 241.054, 52684.553 21/06/05,12:38:24,03,10,1, 11.8,1,1, 18.539, 10577.188, 241.054, 52684.495 21/06/05,12:38:24,04,10,1, 11.8,1,1, 18.539, 10577.213, 241.037, 52684.408 21/06/05,12:38:24,05,10,1, 11.8,1,1, 18.539, 10577.226, 241.042, 52684.411 21/06/05,12:38:24,06,10,1, 11.8,1,1, 18.539, 10577.191, 241.024, 52684.432 21/06/05,12:38:24,07,10,1, 11.8,1,1, 18.539, 10577.220, 241.053, 52684.534 21/06/05,12:38:24,08,10,1, 11.8,1,1, 18.539, 10577.224, 241.060, 52684.560 21/06/05,12:38:24,09,10,1, 11.8,1,1, 18.539, 10577.222, 241.054, 52684.587 21/06/05,12:38:24,10,10,1, 11.8,1,1, 18.539, 10577.231, 241.078, 52684.656 21/06/05,12:38:24,11,10,1, 11.8,1,1, 18.539, 10577.210, 241.066, 52684.558 21/06/05,12:38:24,12,10,1, 11.8,1,1, 18.539, 10577.198, 241.062, 52684.364 21/06/05,12:38:24,13,10,1, 11.8,1,1, 18.539, 10577.234, 241.022, 52684.455 21/06/05,12:38:24,14,10,1, 11.8,1,1, 18.539, 10577.237, 241.057, 52684.428 21/06/05,12:38:24,15,10,1, 11.8,1,1, 18.539, 10577.228, 241.048, 52684.495 21/06/05,12:38:24,16,10,1, 11.8,1,1, 18.539, 10577.213, 241.018, 52684.506 21/06/05,12:38:24,17,10,1, 11.8,1,1, 18.539, 10577.225, 241.057, 52684.571 21/06/05,12:38:24,18,10,1, 11.8,1,1, 18.539, 10577.209, 241.066, 52684.624 21/06/05,12:38:24,19,10,1, 11.8,1,1, 18.539, 10577.216, 241.097, 52684.639 21/06/05,12:38:25,00,10,1, 11.9,1,1, 18.536, 10577.211, 241.097, 52684.639 21/06/05,12:38:25,01,10,1, 11.9,1,1, 18.536, 10577.210, 241.057, 52684.529 21/06/05,12:38:25,02,10,1, 11.9,1,1, 18.536, 10577.225, 241.007, 52684.459 21/06/05,12:38:25,03,10,1, 11.9,1,1, 18.536, 10577.222, 241.036, 52684.436 21/06/05,12:38:25,04,10,1, 11.9,1,1, 18.536, 10577.207, 241.036, 52684.470 21/06/05,12:38:25,05,10,1, 11.9,1,1, 18.536, 10577.218, 241.031, 52684.503 21/06/05,12:38:25,06,10,1, 11.9,1,1, 18.536, 10577.223, 241.050, 52684.604 21/06/05,12:38:25,07,10,1, 11.9,1,1, 18.536, 10577.201, 241.009, 52684.600 21/06/05,12:38:25,08,10,1, 11.9,1,1, 18.536, 10577.188, 241.020, 52684.586 21/06/05,12:38:25,09,10,1, 11.9,1,1, 18.536, 10577.202, 241.030, 52684.538 21/06/05,12:38:25,10,10,1, 11.9,1,1, 18.536, 10577.217, 241.034, 52684.428 21/06/05,12:38:25,11,10,1, 11.9,1,1, 18.536, 10577.216, 241.027, 52684.379 21/06/05,12:38:25,12,10,1, 11.9,1,1, 18.536, 10577.172, 241.033, 52684.437 21/06/05,12:38:25,13,10,1, 11.9,1,1, 18.536, 10577.224, 241.026, 52684.483 21/06/05,12:38:25,14,10,1, 11.9,1,1, 18.536, 10577.219, 241.061, 52684.540 21/06/05,12:38:25,15,10,1, 11.9,1,1, 18.536, 10577.214, 241.055, 52684.597 21/06/05,12:38:25,16,10,1, 11.9,1,1, 18.536, 10577.220, 241.063, 52684.645 21/06/05,12:38:25,17,10,1, 11.9,1,1, 18.536, 10577.217, 241.052, 52684.546 21/06/05,12:38:25,18,10,1, 11.9,1,1, 18.536, 10577.216, 241.063, 52684.502 21/06/05,12:38:25,19,10,1, 11.9,1,1, 18.536, 10577.240, 241.040, 52684.454 21/06/05,12:38:26,00,10,1, 11.9,1,1, 18.538, 10577.236, 241.040, 52684.454 21/06/05,12:38:26,01,10,1, 11.9,1,1, 18.538, 10577.216, 241.024, 52684.464 21/06/05,12:38:26,02,10,1, 11.9,1,1, 18.538, 10577.248, 241.013, 52684.490 21/06/05,12:38:26,03,10,1, 11.9,1,1, 18.538, 10577.225, 241.018, 52684.583 21/06/05,12:38:26,04,10,1, 11.9,1,1, 18.538, 10577.231, 241.035, 52684.621 21/06/05,12:38:26,05,10,1, 11.9,1,1, 18.538, 10577.226, 241.038, 52684.627 21/06/05,12:38:26,06,10,1, 11.9,1,1, 18.538, 10577.227, 241.029, 52684.609 21/06/05,12:38:26,07,10,1, 11.9,1,1, 18.538, 10577.225, 241.025, 52684.550 21/06/05,12:38:26,08,10,1, 11.9,1,1, 18.538, 10577.255, 241.041, 52684.490 21/06/05,12:38:26,09,10,1, 11.9,1,1, 18.538, 10577.212, 241.009, 52684.418 21/06/05,12:38:26,10,10,1, 11.9,1,1, 18.538, 10577.240, 241.027, 52684.451 21/06/05,12:38:26,11,10,1, 11.9,1,1, 18.538, 10577.224, 241.054, 52684.482 21/06/05,12:38:26,12,10,1, 11.9,1,1, 18.538, 10577.208, 241.051, 52684.550 21/06/05,12:38:26,13,10,1, 11.9,1,1, 18.538, 10577.216, 241.047, 52684.588 21/06/05,12:38:26,14,10,1, 11.9,1,1, 18.538, 10577.238, 241.035, 52684.551 21/06/05,12:38:26,15,10,1, 11.9,1,1, 18.538, 10577.230, 241.038, 52684.533 21/06/05,12:38:26,16,10,1, 11.9,1,1, 18.538, 10577.227, 241.035, 52684.464 21/06/05,12:38:26,17,10,1, 11.9,1,1, 18.538, 10577.219, 241.041, 52684.419 21/06/05,12:38:26,18,10,1, 11.9,1,1, 18.538, 10577.258, 241.023, 52684.433 21/06/05,12:38:26,19,10,1, 11.9,1,1, 18.538, 10577.210, 241.033, 52684.458 21/06/05,12:38:27,00,10,1, 11.8,1,1, 18.541, 10577.203, 241.033, 52684.458 21/06/05,12:38:27,01,10,1, 11.8,1,1, 18.541, 10577.221, 241.035, 52684.551 21/06/05,12:38:27,02,10,1, 11.8,1,1, 18.541, 10577.228, 241.050, 52684.568 21/06/05,12:38:27,03,10,1, 11.8,1,1, 18.541, 10577.225, 241.039, 52684.554 21/06/05,12:38:27,04,10,1, 11.8,1,1, 18.541, 10577.251, 241.028, 52684.488 21/06/05,12:38:27,05,10,1, 11.8,1,1, 18.541, 10577.198, 241.003, 52684.385 21/06/05,12:38:27,06,10,1, 11.8,1,1, 18.541, 10577.221, 241.027, 52684.414 21/06/05,12:38:27,07,10,1, 11.8,1,1, 18.541, 10577.231, 241.006, 52684.400 21/06/05,12:38:27,08,10,1, 11.8,1,1, 18.541, 10577.228, 241.017, 52684.460 21/06/05,12:38:27,09,10,1, 11.8,1,1, 18.541, 10577.219, 241.047, 52684.509 21/06/05,12:38:27,10,10,1, 11.8,1,1, 18.541, 10577.231, 241.014, 52684.552 21/06/05,12:38:27,11,10,1, 11.8,1,1, 18.541, 10577.209, 241.038, 52684.587 21/06/05,12:38:27,12,10,1, 11.8,1,1, 18.541, 10577.216, 241.012, 52684.541 21/06/05,12:38:27,13,10,1, 11.8,1,1, 18.541, 10577.225, 241.018, 52684.492 21/06/05,12:38:27,14,10,1, 11.8,1,1, 18.541, 10577.211, 241.018, 52684.460 21/06/05,12:38:27,15,10,1, 11.8,1,1, 18.541, 10577.215, 241.045, 52684.429 21/06/05,12:38:27,16,10,1, 11.8,1,1, 18.541, 10577.235, 241.022, 52684.408 21/06/05,12:38:27,17,10,1, 11.8,1,1, 18.541, 10577.215, 241.059, 52684.461 21/06/05,12:38:27,18,10,1, 11.8,1,1, 18.541, 10577.231, 241.041, 52684.492 21/06/05,12:38:27,19,10,1, 11.8,1,1, 18.541, 10577.229, 241.044, 52684.527 21/06/05,12:38:28,00,10,1, 11.9,1,1, 18.537, 10577.228, 241.044, 52684.527 21/06/05,12:38:28,01,10,1, 11.9,1,1, 18.537, 10577.231, 241.008, 52684.494 21/06/05,12:38:28,02,10,1, 11.9,1,1, 18.537, 10577.229, 241.015, 52684.450 21/06/05,12:38:28,03,10,1, 11.9,1,1, 18.537, 10577.205, 241.018, 52684.304 21/06/05,12:38:28,04,10,1, 11.9,1,1, 18.537, 10577.228, 241.028, 52684.442 21/06/05,12:38:28,05,10,1, 11.9,1,1, 18.537, 10577.250, 241.028, 52684.413 21/06/05,12:38:28,06,10,1, 11.9,1,1, 18.537, 10577.226, 241.032, 52684.506 21/06/05,12:38:28,07,10,1, 11.9,1,1, 18.537, 10577.224, 241.030, 52684.519 21/06/05,12:38:28,08,10,1, 11.9,1,1, 18.537, 10577.234, 241.017, 52684.554 21/06/05,12:38:28,09,10,1, 11.9,1,1, 18.537, 10577.243, 241.004, 52684.499 21/06/05,12:38:28,10,10,1, 11.9,1,1, 18.537, 10577.215, 241.032, 52684.482 21/06/05,12:38:28,11,10,1, 11.9,1,1, 18.537, 10577.237, 241.012, 52684.399 21/06/05,12:38:28,12,10,1, 11.9,1,1, 18.537, 10577.248, 241.057, 52684.378 21/06/05,12:38:28,13,10,1, 11.9,1,1, 18.537, 10577.242, 241.004, 52684.400 21/06/05,12:38:28,14,10,1, 11.9,1,1, 18.537, 10577.228, 241.026, 52684.427 21/06/05,12:38:28,15,10,1, 11.9,1,1, 18.537, 10577.255, 241.019, 52684.530 21/06/05,12:38:28,16,10,1, 11.9,1,1, 18.537, 10577.250, 241.045, 52684.570 21/06/05,12:38:28,17,10,1, 11.9,1,1, 18.537, 10577.240, 241.016, 52684.570 21/06/05,12:38:28,18,10,1, 11.9,1,1, 18.537, 10577.222, 241.014, 52684.510 21/06/05,12:38:28,19,10,1, 11.9,1,1, 18.537, 10577.242, 241.025, 52684.522 21/06/05,12:38:29,00,11,1, 11.9,1,1, 18.542, 10577.236, 241.025, 52684.522 21/06/05,12:38:29,01,11,1, 11.9,1,1, 18.542, 10577.233, 240.998, 52684.407 21/06/05,12:38:29,02,11,1, 11.9,1,1, 18.542, 10577.247, 241.020, 52684.431 21/06/05,12:38:29,03,11,1, 11.9,1,1, 18.542, 10577.237, 241.008, 52684.456 21/06/05,12:38:29,04,11,1, 11.9,1,1, 18.542, 10577.248, 241.005, 52684.544 21/06/05,12:38:29,05,11,1, 11.9,1,1, 18.542, 10577.238, 241.029, 52684.577 21/06/05,12:38:29,06,11,1, 11.9,1,1, 18.542, 10577.252, 241.029, 52684.596 21/06/05,12:38:29,07,11,1, 11.9,1,1, 18.542, 10577.238, 240.995, 52684.509 21/06/05,12:38:29,08,11,1, 11.9,1,1, 18.542, 10577.273, 241.024, 52684.437 21/06/05,12:38:29,09,11,1, 11.9,1,1, 18.542, 10577.241, 241.000, 52684.391 21/06/05,12:38:29,10,11,1, 11.9,1,1, 18.542, 10577.263, 241.008, 52684.408 21/06/05,12:38:29,11,11,1, 11.9,1,1, 18.542, 10577.248, 241.016, 52684.422 21/06/05,12:38:29,12,11,1, 11.9,1,1, 18.542, 10577.244, 241.039, 52684.543 21/06/05,12:38:29,13,11,1, 11.9,1,1, 18.542, 10577.252, 241.041, 52684.538 21/06/05,12:38:29,14,11,1, 11.9,1,1, 18.542, 10577.249, 241.019, 52684.564 21/06/05,12:38:29,15,11,1, 11.9,1,1, 18.542, 10577.270, 241.059, 52684.594 21/06/05,12:38:29,16,11,1, 11.9,1,1, 18.542, 10577.235, 241.018, 52684.593 21/06/05,12:38:29,17,11,1, 11.9,1,1, 18.542, 10577.286, 241.024, 52684.537 21/06/05,12:38:29,18,11,1, 11.9,1,1, 18.542, 10577.242, 241.030, 52684.425 21/06/05,12:38:29,19,11,1, 11.9,1,1, 18.542, 10577.234, 240.992, 52684.447 21/06/05,12:38:30,00,11,1, 11.8,1,1, 18.541, 10577.228, 240.992, 52684.447 21/06/05,12:38:30,01,11,1, 11.8,1,1, 18.541, 10577.234, 240.995, 52684.542 21/06/05,12:38:30,02,11,1, 11.8,1,1, 18.541, 10577.233, 240.988, 52684.539 21/06/05,12:38:30,03,11,1, 11.8,1,1, 18.541, 10577.239, 240.992, 52684.530 21/06/05,12:38:30,04,11,1, 11.8,1,1, 18.541, 10577.261, 241.004, 52684.534 21/06/05,12:38:30,05,11,1, 11.8,1,1, 18.541, 10577.271, 241.031, 52684.489 21/06/05,12:38:30,06,11,1, 11.8,1,1, 18.541, 10577.246, 241.001, 52684.421 21/06/05,12:38:30,07,11,1, 11.8,1,1, 18.541, 10577.220, 241.016, 52684.423 21/06/05,12:38:30,08,11,1, 11.8,1,1, 18.541, 10577.255, 241.007, 52684.460 21/06/05,12:38:30,09,11,1, 11.8,1,1, 18.541, 10577.232, 241.027, 52684.521 21/06/05,12:38:30,10,11,1, 11.8,1,1, 18.541, 10577.235, 240.998, 52684.598 21/06/05,12:38:30,11,11,1, 11.8,1,1, 18.541, 10577.270, 241.034, 52684.611 21/06/05,12:38:30,12,11,1, 11.8,1,1, 18.541, 10577.270, 241.019, 52684.569 21/06/05,12:38:30,13,11,1, 11.8,1,1, 18.541, 10577.234, 241.021, 52684.503 21/06/05,12:38:30,14,11,1, 11.8,1,1, 18.541, 10577.250, 240.988, 52684.407 21/06/05,12:38:30,15,11,1, 11.8,1,1, 18.541, 10577.267, 240.986, 52684.388 21/06/05,12:38:30,16,11,1, 11.8,1,1, 18.541, 10577.262, 241.002, 52684.451 21/06/05,12:38:30,17,11,1, 11.8,1,1, 18.541, 10577.245, 241.034, 52684.474 21/06/05,12:38:30,18,11,1, 11.8,1,1, 18.541, 10577.226, 240.998, 52684.691 21/06/05,12:38:30,19,11,1, 11.8,1,1, 18.541, 10577.254, 241.003, 52684.523 21/06/05,12:38:31,00,10,1, 11.9,1,1, 18.542, 10577.253, 241.003, 52684.523 21/06/05,12:38:31,01,10,1, 11.9,1,1, 18.542, 10577.247, 241.033, 52684.496 21/06/05,12:38:31,02,10,1, 11.9,1,1, 18.542, 10577.264, 241.019, 52684.485 21/06/05,12:38:31,03,10,1, 11.9,1,1, 18.542, 10577.298, 241.029, 52684.476 21/06/05,12:38:31,04,10,1, 11.9,1,1, 18.542, 10577.271, 241.027, 52684.471 21/06/05,12:38:31,05,10,1, 11.9,1,1, 18.542, 10577.273, 241.043, 52684.480 21/06/05,12:38:31,06,10,1, 11.9,1,1, 18.542, 10577.248, 240.985, 52684.562 21/06/05,12:38:31,07,10,1, 11.9,1,1, 18.542, 10577.252, 241.019, 52684.616 21/06/05,12:38:31,08,10,1, 11.9,1,1, 18.542, 10577.261, 241.048, 52684.619 21/06/05,12:38:31,09,10,1, 11.9,1,1, 18.542, 10577.261, 240.998, 52684.567 21/06/05,12:38:31,10,10,1, 11.9,1,1, 18.542, 10577.277, 241.034, 52684.547 21/06/05,12:38:31,11,10,1, 11.9,1,1, 18.542, 10577.260, 241.007, 52684.417 21/06/05,12:38:31,12,10,1, 11.9,1,1, 18.542, 10577.276, 241.021, 52684.406 21/06/05,12:38:31,13,10,1, 11.9,1,1, 18.542, 10577.294, 241.019, 52684.488 21/06/05,12:38:31,14,10,1, 11.9,1,1, 18.542, 10577.257, 241.008, 52684.477 21/06/05,12:38:31,15,10,1, 11.9,1,1, 18.542, 10577.255, 241.029, 52684.540 21/06/05,12:38:31,16,10,1, 11.9,1,1, 18.542, 10577.249, 241.042, 52684.566 21/06/05,12:38:31,17,10,1, 11.9,1,1, 18.542, 10577.257, 241.042, 52684.605 21/06/05,12:38:31,18,10,1, 11.9,1,1, 18.542, 10577.225, 241.019, 52684.566 21/06/05,12:38:31,19,10,1, 11.9,1,1, 18.542, 10577.264, 241.026, 52684.525 21/06/05,12:38:32,00,11,1, 11.7,1,1, 18.542, 10577.261, 241.026, 52684.525 21/06/05,12:38:32,01,11,1, 11.7,1,1, 18.542, 10577.261, 241.012, 52684.391 21/06/05,12:38:32,02,11,1, 11.7,1,1, 18.542, 10577.268, 240.999, 52684.468 21/06/05,12:38:32,03,11,1, 11.7,1,1, 18.542, 10577.262, 241.036, 52684.578 21/06/05,12:38:32,04,11,1, 11.7,1,1, 18.542, 10577.244, 240.999, 52684.587 21/06/05,12:38:32,05,11,1, 11.7,1,1, 18.542, 10577.247, 241.014, 52684.657 21/06/05,12:38:32,06,11,1, 11.7,1,1, 18.542, 10577.236, 241.007, 52684.596 21/06/05,12:38:32,07,11,1, 11.7,1,1, 18.542, 10577.265, 240.999, 52684.541 21/06/05,12:38:32,08,11,1, 11.7,1,1, 18.542, 10577.250, 241.008, 52684.472 21/06/05,12:38:32,09,11,1, 11.7,1,1, 18.542, 10577.254, 240.989, 52684.431 21/06/05,12:38:32,10,11,1, 11.7,1,1, 18.542, 10577.249, 240.999, 52684.473 21/06/05,12:38:32,11,11,1, 11.7,1,1, 18.542, 10577.244, 241.027, 52684.481 21/06/05,12:38:32,12,11,1, 11.7,1,1, 18.542, 10577.261, 241.045, 52684.540 21/06/05,12:38:32,13,11,1, 11.7,1,1, 18.542, 10577.244, 241.057, 52684.644 21/06/05,12:38:32,14,11,1, 11.7,1,1, 18.542, 10577.241, 241.011, 52684.611 21/06/05,12:38:32,15,11,1, 11.7,1,1, 18.542, 10577.225, 241.031, 52684.573 21/06/05,12:38:32,16,11,1, 11.7,1,1, 18.542, 10577.252, 241.006, 52684.485 21/06/05,12:38:32,17,11,1, 11.7,1,1, 18.542, 10577.244, 241.005, 52684.434 21/06/05,12:38:32,18,11,1, 11.7,1,1, 18.542, 10577.256, 241.011, 52684.440 21/06/05,12:38:32,19,11,1, 11.7,1,1, 18.542, 10577.274, 241.040, 52684.457 21/06/05,12:38:33,00,11,1, 11.8,1,1, 18.544, 10577.270, 241.040, 52684.457 21/06/05,12:38:33,01,11,1, 11.8,1,1, 18.544, 10577.246, 241.046, 52684.542 21/06/05,12:38:33,02,11,1, 11.8,1,1, 18.544, 10577.271, 241.028, 52684.580 21/06/05,12:38:33,03,11,1, 11.8,1,1, 18.544, 10577.258, 241.023, 52684.604 21/06/05,12:38:33,04,11,1, 11.8,1,1, 18.544, 10577.244, 241.023, 52684.543 21/06/05,12:38:33,05,11,1, 11.8,1,1, 18.544, 10577.235, 240.984, 52684.466 21/06/05,12:38:33,06,11,1, 11.8,1,1, 18.544, 10577.241, 241.025, 52684.377 21/06/05,12:38:33,07,11,1, 11.8,1,1, 18.544, 10577.248, 241.039, 52684.402 21/06/05,12:38:33,08,11,1, 11.8,1,1, 18.544, 10577.258, 241.026, 52684.428 21/06/05,12:38:33,09,11,1, 11.8,1,1, 18.544, 10577.279, 241.003, 52684.473 21/06/05,12:38:33,10,11,1, 11.8,1,1, 18.544, 10577.278, 241.018, 52684.521 21/06/05,12:38:33,11,11,1, 11.8,1,1, 18.544, 10577.270, 241.004, 52684.566 21/06/05,12:38:33,12,11,1, 11.8,1,1, 18.544, 10577.263, 241.003, 52684.565 21/06/05,12:38:33,13,11,1, 11.8,1,1, 18.544, 10577.263, 241.024, 52684.525 21/06/05,12:38:33,14,11,1, 11.8,1,1, 18.544, 10577.268, 241.007, 52684.492 21/06/05,12:38:33,15,11,1, 11.8,1,1, 18.544, 10577.275, 241.014, 52684.449 21/06/05,12:38:33,16,11,1, 11.8,1,1, 18.544, 10577.260, 241.005, 52684.385 21/06/05,12:38:33,17,11,1, 11.8,1,1, 18.544, 10577.256, 241.026, 52684.491 21/06/05,12:38:33,18,11,1, 11.8,1,1, 18.544, 10577.271, 241.007, 52684.528 21/06/05,12:38:33,19,11,1, 11.8,1,1, 18.544, 10577.249, 241.010, 52684.598 21/06/05,12:38:34,00,11,1, 11.9,1,1, 18.544, 10577.245, 241.010, 52684.598 21/06/05,12:38:34,01,11,1, 11.9,1,1, 18.544, 10577.277, 241.030, 52684.620 21/06/05,12:38:34,02,11,1, 11.9,1,1, 18.544, 10577.279, 241.022, 52684.557 21/06/05,12:38:34,03,11,1, 11.9,1,1, 18.544, 10577.264, 240.998, 52684.468 21/06/05,12:38:34,04,11,1, 11.9,1,1, 18.544, 10577.258, 240.977, 52684.425 21/06/05,12:38:34,05,11,1, 11.9,1,1, 18.544, 10577.259, 241.002, 52684.398 21/06/05,12:38:34,06,11,1, 11.9,1,1, 18.544, 10577.256, 240.985, 52684.444 21/06/05,12:38:34,07,11,1, 11.9,1,1, 18.544, 10577.276, 241.009, 52684.500 21/06/05,12:38:34,08,11,1, 11.9,1,1, 18.544, 10577.249, 241.004, 52684.537 21/06/05,12:38:34,09,11,1, 11.9,1,1, 18.544, 10577.267, 241.035, 52684.564 21/06/05,12:38:34,10,11,1, 11.9,1,1, 18.544, 10577.252, 241.040, 52684.541 21/06/05,12:38:34,11,11,1, 11.9,1,1, 18.544, 10577.265, 241.032, 52684.485 21/06/05,12:38:34,12,11,1, 11.9,1,1, 18.544, 10577.260, 241.018, 52684.407 21/06/05,12:38:34,13,11,1, 11.9,1,1, 18.544, 10577.263, 241.015, 52684.423 21/06/05,12:38:34,14,11,1, 11.9,1,1, 18.544, 10577.265, 241.007, 52684.457 21/06/05,12:38:34,15,11,1, 11.9,1,1, 18.544, 10577.259, 241.006, 52684.512 21/06/05,12:38:34,16,11,1, 11.9,1,1, 18.544, 10577.262, 240.985, 52684.487 21/06/05,12:38:34,17,11,1, 11.9,1,1, 18.544, 10577.302, 241.044, 52684.598 21/06/05,12:38:34,18,11,1, 11.9,1,1, 18.544, 10577.300, 241.013, 52684.583 21/06/05,12:38:34,19,11,1, 11.9,1,1, 18.544, 10577.256, 240.983, 52684.525 21/06/05,12:38:35,00,09,1, 11.9,1,1, 18.542, 10577.253, 240.983, 52684.525 21/06/05,12:38:35,01,09,1, 11.9,1,1, 18.542, 10577.266, 240.988, 52684.394 21/06/05,12:38:35,02,09,1, 11.9,1,1, 18.542, 10577.249, 241.002, 52684.403 21/06/05,12:38:35,03,09,1, 11.9,1,1, 18.542, 10577.301, 240.989, 52684.445 21/06/05,12:38:35,04,09,1, 11.9,1,1, 18.542, 10577.261, 241.015, 52684.481 21/06/05,12:38:35,05,09,1, 11.9,1,1, 18.542, 10577.243, 241.019, 52684.593 21/06/05,12:38:35,06,09,1, 11.9,1,1, 18.542, 10577.262, 241.005, 52684.610 21/06/05,12:38:35,07,09,1, 11.9,1,1, 18.542, 10577.254, 240.999, 52684.518 21/06/05,12:38:35,08,09,1, 11.9,1,1, 18.542, 10577.266, 240.999, 52684.509 21/06/05,12:38:35,09,09,1, 11.9,1,1, 18.542, 10577.249, 240.971, 52684.442 21/06/05,12:38:35,10,09,1, 11.9,1,1, 18.542, 10577.282, 241.014, 52684.403 21/06/05,12:38:35,11,09,1, 11.9,1,1, 18.542, 10577.271, 240.985, 52684.448 21/06/05,12:38:35,12,09,1, 11.9,1,1, 18.542, 10577.261, 240.990, 52684.470 21/06/05,12:38:35,13,09,1, 11.9,1,1, 18.542, 10577.265, 241.016, 52684.550 21/06/05,12:38:35,14,09,1, 11.9,1,1, 18.542, 10577.262, 241.019, 52684.578 21/06/05,12:38:35,15,09,1, 11.9,1,1, 18.542, 10577.266, 241.011, 52684.547 21/06/05,12:38:35,16,09,1, 11.9,1,1, 18.542, 10577.254, 240.989, 52684.554 21/06/05,12:38:35,17,09,1, 11.9,1,1, 18.542, 10577.270, 241.001, 52684.446 21/06/05,12:38:35,18,09,1, 11.9,1,1, 18.542, 10577.255, 240.975, 52684.398 21/06/05,12:38:35,19,09,1, 11.9,1,1, 18.542, 10577.274, 240.978, 52684.396 21/06/05,12:38:36,00,09,1, 11.8,1,1, 18.540, 10577.270, 240.978, 52684.396 21/06/05,12:38:36,01,09,1, 11.8,1,1, 18.540, 10577.249, 241.016, 52684.503 21/06/05,12:38:36,02,09,1, 11.8,1,1, 18.540, 10577.252, 241.011, 52684.545 21/06/05,12:38:36,03,09,1, 11.8,1,1, 18.540, 10577.248, 241.006, 52684.574 21/06/05,12:38:36,04,09,1, 11.8,1,1, 18.540, 10577.231, 241.008, 52684.531 21/06/05,12:38:36,05,09,1, 11.8,1,1, 18.540, 10577.244, 241.010, 52684.511 21/06/05,12:38:36,06,09,1, 11.8,1,1, 18.540, 10577.269, 241.025, 52684.453 21/06/05,12:38:36,07,09,1, 11.8,1,1, 18.540, 10577.267, 241.017, 52684.444 21/06/05,12:38:36,08,09,1, 11.8,1,1, 18.540, 10577.256, 240.969, 52684.437 21/06/05,12:38:36,09,09,1, 11.8,1,1, 18.540, 10577.279, 240.995, 52684.483 21/06/05,12:38:36,10,09,1, 11.8,1,1, 18.540, 10577.262, 241.006, 52684.557 21/06/05,12:38:36,11,09,1, 11.8,1,1, 18.540, 10577.270, 240.974, 52684.542 21/06/05,12:38:36,12,09,1, 11.8,1,1, 18.540, 10577.258, 241.000, 52684.578 21/06/05,12:38:36,13,09,1, 11.8,1,1, 18.540, 10577.221, 240.986, 52684.518 21/06/05,12:38:36,14,09,1, 11.8,1,1, 18.540, 10577.273, 240.971, 52684.424 21/06/05,12:38:36,15,09,1, 11.8,1,1, 18.540, 10577.282, 240.994, 52684.423 21/06/05,12:38:36,16,09,1, 11.8,1,1, 18.540, 10577.251, 241.001, 52684.399 21/06/05,12:38:36,17,09,1, 11.8,1,1, 18.540, 10577.285, 241.003, 52684.413 21/06/05,12:38:36,18,09,1, 11.8,1,1, 18.540, 10577.271, 240.981, 52684.505 21/06/05,12:38:36,19,09,1, 11.8,1,1, 18.540, 10577.244, 241.025, 52684.570 21/06/05,12:38:37,00,10,1, 11.9,1,1, 18.544, 10577.236, 241.025, 52684.570 21/06/05,12:38:37,01,10,1, 11.9,1,1, 18.544, 10577.271, 241.001, 52684.555 21/06/05,12:38:37,02,10,1, 11.9,1,1, 18.544, 10577.241, 240.996, 52684.497 21/06/05,12:38:37,03,10,1, 11.9,1,1, 18.544, 10577.236, 240.997, 52684.429 21/06/05,12:38:37,04,10,1, 11.9,1,1, 18.544, 10577.259, 240.971, 52684.403 21/06/05,12:38:37,05,10,1, 11.9,1,1, 18.544, 10577.265, 240.980, 52684.421 21/06/05,12:38:37,06,10,1, 11.9,1,1, 18.544, 10577.261, 240.986, 52684.481 21/06/05,12:38:37,07,10,1, 11.9,1,1, 18.544, 10577.246, 241.015, 52684.625 21/06/05,12:38:37,08,10,1, 11.9,1,1, 18.544, 10577.279, 241.025, 52684.580 21/06/05,12:38:37,09,10,1, 11.9,1,1, 18.544, 10577.281, 241.009, 52684.555 21/06/05,12:38:37,10,10,1, 11.9,1,1, 18.544, 10577.280, 241.020, 52684.474 21/06/05,12:38:37,11,10,1, 11.9,1,1, 18.544, 10577.273, 240.971, 52684.494 21/06/05,12:38:37,12,10,1, 11.9,1,1, 18.544, 10577.290, 240.998, 52684.448 21/06/05,12:38:37,13,10,1, 11.9,1,1, 18.544, 10577.296, 240.973, 52684.437 21/06/05,12:38:37,14,10,1, 11.9,1,1, 18.544, 10577.259, 240.953, 52684.434 21/06/05,12:38:37,15,10,1, 11.9,1,1, 18.544, 10577.263, 240.972, 52684.522 21/06/05,12:38:37,16,10,1, 11.9,1,1, 18.544, 10577.275, 240.965, 52684.563 21/06/05,12:38:37,17,10,1, 11.9,1,1, 18.544, 10577.259, 240.992, 52684.562 21/06/05,12:38:37,18,10,1, 11.9,1,1, 18.544, 10577.265, 241.005, 52684.575 21/06/05,12:38:37,19,10,1, 11.9,1,1, 18.544, 10577.244, 240.985, 52684.471 21/06/05,12:38:38,00,09,1, 11.9,1,1, 18.545, 10577.236, 240.985, 52684.471 21/06/05,12:38:38,01,09,1, 11.9,1,1, 18.545, 10577.266, 240.956, 52684.411 21/06/05,12:38:38,02,09,1, 11.9,1,1, 18.545, 10577.275, 240.981, 52684.454 21/06/05,12:38:38,03,09,1, 11.9,1,1, 18.545, 10577.288, 240.941, 52684.508 21/06/05,12:38:38,04,09,1, 11.9,1,1, 18.545, 10577.262, 240.989, 52684.649 21/06/05,12:38:38,05,09,1, 11.9,1,1, 18.545, 10577.269, 240.953, 52684.585 21/06/05,12:38:38,06,09,1, 11.9,1,1, 18.545, 10577.289, 240.993, 52684.622 21/06/05,12:38:38,07,09,1, 11.9,1,1, 18.545, 10577.269, 241.009, 52684.561 21/06/05,12:38:38,08,09,1, 11.9,1,1, 18.545, 10577.259, 241.001, 52684.509 21/06/05,12:38:38,09,09,1, 11.9,1,1, 18.545, 10577.275, 240.992, 52684.467 21/06/05,12:38:38,10,09,1, 11.9,1,1, 18.545, 10577.247, 240.977, 52684.480 21/06/05,12:38:38,11,09,1, 11.9,1,1, 18.545, 10577.270, 240.987, 52684.517 21/06/05,12:38:38,12,09,1, 11.9,1,1, 18.545, 10577.268, 241.011, 52684.538 21/06/05,12:38:38,13,09,1, 11.9,1,1, 18.545, 10577.278, 240.997, 52684.633 21/06/05,12:38:38,14,09,1, 11.9,1,1, 18.545, 10577.236, 240.979, 52684.581 21/06/05,12:38:38,15,09,1, 11.9,1,1, 18.545, 10577.252, 240.976, 52684.567 21/06/05,12:38:38,16,09,1, 11.9,1,1, 18.545, 10577.254, 241.003, 52684.529 21/06/05,12:38:38,17,09,1, 11.9,1,1, 18.545, 10577.256, 241.021, 52684.519 21/06/05,12:38:38,18,09,1, 11.9,1,1, 18.545, 10577.258, 241.028, 52684.450 21/06/05,12:38:38,19,09,1, 11.9,1,1, 18.545, 10577.258, 241.011, 52684.457 21/06/05,12:38:39,00,10,1, 11.9,1,1, 18.545, 10577.253, 241.011, 52684.457 21/06/05,12:38:39,01,10,1, 11.9,1,1, 18.545, 10577.233, 241.017, 52684.589 21/06/05,12:38:39,02,10,1, 11.9,1,1, 18.545, 10577.257, 240.991, 52684.584 21/06/05,12:38:39,03,10,1, 11.9,1,1, 18.545, 10577.259, 240.998, 52684.617 21/06/05,12:38:39,04,10,1, 11.9,1,1, 18.545, 10577.241, 240.981, 52684.563 21/06/05,12:38:39,05,10,1, 11.9,1,1, 18.545, 10577.247, 241.006, 52684.495 21/06/05,12:38:39,06,10,1, 11.9,1,1, 18.545, 10577.236, 240.988, 52684.447 21/06/05,12:38:39,07,10,1, 11.9,1,1, 18.545, 10577.230, 240.991, 52684.459 21/06/05,12:38:39,08,10,1, 11.9,1,1, 18.545, 10577.251, 240.991, 52684.442 21/06/05,12:38:39,09,10,1, 11.9,1,1, 18.545, 10577.255, 240.996, 52684.532 21/06/05,12:38:39,10,10,1, 11.9,1,1, 18.545, 10577.263, 241.003, 52684.549 21/06/05,12:38:39,11,10,1, 11.9,1,1, 18.545, 10577.248, 241.022, 52684.617 21/06/05,12:38:39,12,10,1, 11.9,1,1, 18.545, 10577.240, 240.990, 52684.592 21/06/05,12:38:39,13,10,1, 11.9,1,1, 18.545, 10577.238, 240.999, 52684.574 21/06/05,12:38:39,14,10,1, 11.9,1,1, 18.545, 10577.262, 240.979, 52684.524 21/06/05,12:38:39,15,10,1, 11.9,1,1, 18.545, 10577.248, 240.975, 52684.450 21/06/05,12:38:39,16,10,1, 11.9,1,1, 18.545, 10577.223, 240.964, 52684.354 21/06/05,12:38:39,17,10,1, 11.9,1,1, 18.545, 10577.227, 241.001, 52684.504 21/06/05,12:38:39,18,10,1, 11.9,1,1, 18.545, 10577.268, 240.999, 52684.481 21/06/05,12:38:39,19,10,1, 11.9,1,1, 18.545, 10577.244, 240.982, 52684.580 21/06/05,12:38:40,00,10,1, 11.8,1,1, 18.544, 10577.236, 240.982, 52684.580 21/06/05,12:38:40,01,10,1, 11.8,1,1, 18.544, 10577.282, 241.004, 52684.611 21/06/05,12:38:40,02,10,1, 11.8,1,1, 18.544, 10577.251, 240.998, 52684.582 21/06/05,12:38:40,03,10,1, 11.8,1,1, 18.544, 10577.238, 240.971, 52684.509 21/06/05,12:38:40,04,10,1, 11.8,1,1, 18.544, 10577.234, 240.963, 52684.427 21/06/05,12:38:40,05,10,1, 11.8,1,1, 18.544, 10577.241, 240.998, 52684.450 21/06/05,12:38:40,06,10,1, 11.8,1,1, 18.544, 10577.252, 240.990, 52684.483 21/06/05,12:38:40,07,10,1, 11.8,1,1, 18.544, 10577.242, 240.975, 52684.499 21/06/05,12:38:40,08,10,1, 11.8,1,1, 18.544, 10577.238, 241.006, 52684.584 21/06/05,12:38:40,09,10,1, 11.8,1,1, 18.544, 10577.246, 240.986, 52684.631 21/06/05,12:38:40,10,10,1, 11.8,1,1, 18.544, 10577.261, 241.008, 52684.601 21/06/05,12:38:40,11,10,1, 11.8,1,1, 18.544, 10577.264, 240.965, 52684.521 21/06/05,12:38:40,12,10,1, 11.8,1,1, 18.544, 10577.244, 240.994, 52684.441 21/06/05,12:38:40,13,10,1, 11.8,1,1, 18.544, 10577.244, 240.971, 52684.414 21/06/05,12:38:40,14,10,1, 11.8,1,1, 18.544, 10577.228, 240.951, 52684.368 21/06/05,12:38:40,15,10,1, 11.8,1,1, 18.544, 10577.258, 240.995, 52684.468 21/06/05,12:38:40,16,10,1, 11.8,1,1, 18.544, 10577.248, 241.018, 52684.541 21/06/05,12:38:40,17,10,1, 11.8,1,1, 18.544, 10577.258, 241.037, 52684.588 21/06/05,12:38:40,18,10,1, 11.8,1,1, 18.544, 10577.220, 241.005, 52684.564 21/06/05,12:38:40,19,10,1, 11.8,1,1, 18.544, 10577.240, 240.985, 52684.577 21/06/05,12:38:41,00,10,1, 11.9,1,1, 18.542, 10577.236, 240.985, 52684.577 21/06/05,12:38:41,01,10,1, 11.9,1,1, 18.542, 10577.257, 240.990, 52684.437 21/06/05,12:38:41,02,10,1, 11.9,1,1, 18.542, 10577.260, 241.018, 52684.448 21/06/05,12:38:41,03,10,1, 11.9,1,1, 18.542, 10577.238, 240.982, 52684.421 21/06/05,12:38:41,04,10,1, 11.9,1,1, 18.542, 10577.262, 241.008, 52684.457 21/06/05,12:38:41,05,10,1, 11.9,1,1, 18.542, 10577.223, 240.977, 52684.526 21/06/05,12:38:41,06,10,1, 11.9,1,1, 18.542, 10577.246, 241.019, 52684.604 21/06/05,12:38:41,07,10,1, 11.9,1,1, 18.542, 10577.213, 241.024, 52684.609 21/06/05,12:38:41,08,10,1, 11.9,1,1, 18.542, 10577.219, 241.002, 52684.564 21/06/05,12:38:41,09,10,1, 11.9,1,1, 18.542, 10577.238, 240.989, 52684.493 21/06/05,12:38:41,10,10,1, 11.9,1,1, 18.542, 10577.217, 240.974, 52684.473 21/06/05,12:38:41,11,10,1, 11.9,1,1, 18.542, 10577.257, 240.996, 52684.478 21/06/05,12:38:41,12,10,1, 11.9,1,1, 18.542, 10577.235, 240.978, 52684.499 21/06/05,12:38:41,13,10,1, 11.9,1,1, 18.542, 10577.249, 240.985, 52684.576 21/06/05,12:38:41,14,10,1, 11.9,1,1, 18.542, 10577.217, 240.990, 52684.584 21/06/05,12:38:41,15,10,1, 11.9,1,1, 18.542, 10577.233, 241.022, 52684.626 21/06/05,12:38:41,16,10,1, 11.9,1,1, 18.542, 10577.250, 241.013, 52684.625 21/06/05,12:38:41,17,10,1, 11.9,1,1, 18.542, 10577.224, 241.034, 52684.590 21/06/05,12:38:41,18,10,1, 11.9,1,1, 18.542, 10577.216, 240.992, 52684.500 21/06/05,12:38:41,19,10,1, 11.9,1,1, 18.542, 10577.246, 240.987, 52684.477 21/06/05,12:38:42,00,10,1, 11.9,1,1, 18.542, 10577.245, 240.987, 52684.477 21/06/05,12:38:42,01,10,1, 11.9,1,1, 18.542, 10577.265, 241.014, 52684.498 21/06/05,12:38:42,02,10,1, 11.9,1,1, 18.542, 10577.236, 241.019, 52684.499 21/06/05,12:38:42,03,10,1, 11.9,1,1, 18.542, 10577.251, 241.017, 52684.420 21/06/05,12:38:42,04,10,1, 11.9,1,1, 18.542, 10577.264, 241.011, 52684.545 21/06/05,12:38:42,05,10,1, 11.9,1,1, 18.542, 10577.241, 241.019, 52684.523 21/06/05,12:38:42,06,10,1, 11.9,1,1, 18.542, 10577.238, 240.986, 52684.507 21/06/05,12:38:42,07,10,1, 11.9,1,1, 18.542, 10577.235, 240.988, 52684.480 21/06/05,12:38:42,08,10,1, 11.9,1,1, 18.542, 10577.219, 241.008, 52684.446 21/06/05,12:38:42,09,10,1, 11.9,1,1, 18.542, 10577.246, 240.974, 52684.403 21/06/05,12:38:42,10,10,1, 11.9,1,1, 18.542, 10577.238, 240.990, 52684.520 21/06/05,12:38:42,11,10,1, 11.9,1,1, 18.542, 10577.243, 240.997, 52684.592 21/06/05,12:38:42,12,10,1, 11.9,1,1, 18.542, 10577.227, 241.013, 52684.609 21/06/05,12:38:42,13,10,1, 11.9,1,1, 18.542, 10577.213, 241.038, 52684.594 21/06/05,12:38:42,14,10,1, 11.9,1,1, 18.542, 10577.246, 241.025, 52684.562 21/06/05,12:38:42,15,10,1, 11.9,1,1, 18.542, 10577.240, 241.039, 52684.500 21/06/05,12:38:42,16,10,1, 11.9,1,1, 18.542, 10577.237, 240.989, 52684.403 21/06/05,12:38:42,17,10,1, 11.9,1,1, 18.542, 10577.253, 240.974, 52684.403 21/06/05,12:38:42,18,10,1, 11.9,1,1, 18.542, 10577.234, 240.992, 52684.463 21/06/05,12:38:42,19,10,1, 11.9,1,1, 18.542, 10577.250, 240.993, 52684.507 21/06/05,12:38:43,00,10,1, 11.9,1,1, 18.543, 10577.245, 240.993, 52684.507 21/06/05,12:38:43,01,10,1, 11.9,1,1, 18.543, 10577.208, 241.024, 52684.608 21/06/05,12:38:43,02,10,1, 11.9,1,1, 18.543, 10577.204, 240.980, 52684.559 21/06/05,12:38:43,03,10,1, 11.9,1,1, 18.543, 10577.215, 241.005, 52684.482 21/06/05,12:38:43,04,10,1, 11.9,1,1, 18.543, 10577.209, 241.001, 52684.437 21/06/05,12:38:43,05,10,1, 11.9,1,1, 18.543, 10577.202, 240.977, 52684.363 21/06/05,12:38:43,06,10,1, 11.9,1,1, 18.543, 10577.227, 241.005, 52684.458 21/06/05,12:38:43,07,10,1, 11.9,1,1, 18.543, 10577.202, 241.013, 52684.511 21/06/05,12:38:43,08,10,1, 11.9,1,1, 18.543, 10577.221, 241.003, 52684.595 21/06/05,12:38:43,09,10,1, 11.9,1,1, 18.543, 10577.197, 241.027, 52684.600 21/06/05,12:38:43,10,10,1, 11.9,1,1, 18.543, 10577.222, 241.031, 52684.624 21/06/05,12:38:43,11,10,1, 11.9,1,1, 18.543, 10577.217, 240.995, 52684.521 21/06/05,12:38:43,12,10,1, 11.9,1,1, 18.543, 10577.226, 240.992, 52684.446 21/06/05,12:38:43,13,10,1, 11.9,1,1, 18.543, 10577.210, 241.002, 52684.441 21/06/05,12:38:43,14,10,1, 11.9,1,1, 18.543, 10577.221, 240.976, 52684.464 21/06/05,12:38:43,15,10,1, 11.9,1,1, 18.543, 10577.229, 241.001, 52684.472 21/06/05,12:38:43,16,10,1, 11.9,1,1, 18.543, 10577.212, 241.002, 52684.529 21/06/05,12:38:43,17,10,1, 11.9,1,1, 18.543, 10577.204, 241.012, 52684.565 21/06/05,12:38:43,18,10,1, 11.9,1,1, 18.543, 10577.225, 241.007, 52684.593 21/06/05,12:38:43,19,10,1, 11.9,1,1, 18.543, 10577.219, 241.008, 52684.566 21/06/05,12:38:44,00,10,1, 11.9,1,1, 18.544, 10577.211, 241.008, 52684.566 21/06/05,12:38:44,01,10,1, 11.9,1,1, 18.544, 10577.252, 240.996, 52684.450 21/06/05,12:38:44,02,10,1, 11.9,1,1, 18.544, 10577.222, 240.975, 52684.417 21/06/05,12:38:44,03,10,1, 11.9,1,1, 18.544, 10577.248, 240.998, 52684.437 21/06/05,12:38:44,04,10,1, 11.9,1,1, 18.544, 10577.226, 241.027, 52684.507 21/06/05,12:38:44,05,10,1, 11.9,1,1, 18.544, 10577.224, 240.996, 52684.521 21/06/05,12:38:44,06,10,1, 11.9,1,1, 18.544, 10577.206, 241.003, 52684.586 21/06/05,12:38:44,07,10,1, 11.9,1,1, 18.544, 10577.230, 241.017, 52684.602 21/06/05,12:38:44,08,10,1, 11.9,1,1, 18.544, 10577.224, 240.986, 52684.514 21/06/05,12:38:44,09,10,1, 11.9,1,1, 18.544, 10577.209, 240.994, 52684.460 21/06/05,12:38:44,10,10,1, 11.9,1,1, 18.544, 10577.203, 240.948, 52684.432 21/06/05,12:38:44,11,10,1, 11.9,1,1, 18.544, 10577.198, 240.976, 52684.457 21/06/05,12:38:44,12,10,1, 11.9,1,1, 18.544, 10577.203, 240.975, 52684.491 21/06/05,12:38:44,13,10,1, 11.9,1,1, 18.544, 10577.226, 241.006, 52684.564 21/06/05,12:38:44,14,10,1, 11.9,1,1, 18.544, 10577.235, 240.983, 52684.655 21/06/05,12:38:44,15,10,1, 11.9,1,1, 18.544, 10577.206, 241.018, 52684.683 21/06/05,12:38:44,16,10,1, 11.9,1,1, 18.544, 10577.225, 241.016, 52684.586 21/06/05,12:38:44,17,10,1, 11.9,1,1, 18.544, 10577.229, 240.996, 52684.528 21/06/05,12:38:44,18,10,1, 11.9,1,1, 18.544, 10577.236, 240.987, 52684.480 21/06/05,12:38:44,19,10,1, 11.9,1,1, 18.544, 10577.228, 240.989, 52684.451 21/06/05,12:38:45,00,09,1, 11.9,1,1, 18.546, 10577.220, 240.989, 52684.451 21/06/05,12:38:45,01,09,1, 11.9,1,1, 18.546, 10577.250, 241.024, 52684.550 21/06/05,12:38:45,02,09,1, 11.9,1,1, 18.546, 10577.224, 241.032, 52684.622 21/06/05,12:38:45,03,09,1, 11.9,1,1, 18.546, 10577.206, 241.031, 52684.658 21/06/05,12:38:45,04,09,1, 11.9,1,1, 18.546, 10577.211, 241.005, 52684.619 21/06/05,12:38:45,05,09,1, 11.9,1,1, 18.546, 10577.197, 240.990, 52684.578 21/06/05,12:38:45,06,09,1, 11.9,1,1, 18.546, 10577.208, 240.989, 52684.518 21/06/05,12:38:45,07,09,1, 11.9,1,1, 18.546, 10577.197, 240.981, 52684.490 21/06/05,12:38:45,08,09,1, 11.9,1,1, 18.546, 10577.230, 240.984, 52684.474 21/06/05,12:38:45,09,09,1, 11.9,1,1, 18.546, 10577.217, 240.992, 52684.528 21/06/05,12:38:45,10,09,1, 11.9,1,1, 18.546, 10577.216, 241.040, 52684.597 21/06/05,12:38:45,11,09,1, 11.9,1,1, 18.546, 10577.215, 241.021, 52684.638 21/06/05,12:38:45,12,09,1, 11.9,1,1, 18.546, 10577.235, 240.989, 52684.630 21/06/05,12:38:45,13,09,1, 11.9,1,1, 18.546, 10577.231, 241.026, 52684.620 21/06/05,12:38:45,14,09,1, 11.9,1,1, 18.546, 10577.207, 240.991, 52684.528 21/06/05,12:38:45,15,09,1, 11.9,1,1, 18.546, 10577.224, 241.009, 52684.505 21/06/05,12:38:45,16,09,1, 11.9,1,1, 18.546, 10577.220, 241.009, 52684.472 21/06/05,12:38:45,17,09,1, 11.9,1,1, 18.546, 10577.216, 240.998, 52684.492 21/06/05,12:38:45,18,09,1, 11.9,1,1, 18.546, 10577.206, 241.023, 52684.587 21/06/05,12:38:45,19,09,1, 11.9,1,1, 18.546, 10577.221, 241.044, 52684.625 21/06/05,12:38:46,00,09,1, 11.9,1,1, 18.547, 10577.220, 241.044, 52684.625 21/06/05,12:38:46,01,09,1, 11.9,1,1, 18.547, 10577.238, 241.004, 52684.659 21/06/05,12:38:46,02,09,1, 11.9,1,1, 18.547, 10577.203, 240.981, 52684.590 21/06/05,12:38:46,03,09,1, 11.9,1,1, 18.547, 10577.208, 240.986, 52684.541 21/06/05,12:38:46,04,09,1, 11.9,1,1, 18.547, 10577.198, 241.016, 52684.493 21/06/05,12:38:46,05,09,1, 11.9,1,1, 18.547, 10577.236, 241.022, 52684.481 21/06/05,12:38:46,06,09,1, 11.9,1,1, 18.547, 10577.224, 241.030, 52684.556 21/06/05,12:38:46,07,09,1, 11.9,1,1, 18.547, 10577.247, 241.035, 52684.605 21/06/05,12:38:46,08,09,1, 11.9,1,1, 18.547, 10577.220, 241.011, 52684.624 21/06/05,12:38:46,09,09,1, 11.9,1,1, 18.547, 10577.222, 241.024, 52684.643 21/06/05,12:38:46,10,09,1, 11.9,1,1, 18.547, 10577.232, 241.036, 52684.636 21/06/05,12:38:46,11,09,1, 11.9,1,1, 18.547, 10577.215, 241.007, 52684.552 21/06/05,12:38:46,12,09,1, 11.9,1,1, 18.547, 10577.227, 241.020, 52684.495 21/06/05,12:38:46,13,09,1, 11.9,1,1, 18.547, 10577.209, 241.025, 52684.438 21/06/05,12:38:46,14,09,1, 11.9,1,1, 18.547, 10577.236, 241.005, 52684.525 21/06/05,12:38:46,15,09,1, 11.9,1,1, 18.547, 10577.248, 240.998, 52684.529 21/06/05,12:38:46,16,09,1, 11.9,1,1, 18.547, 10577.247, 241.021, 52684.575 21/06/05,12:38:46,17,09,1, 11.9,1,1, 18.547, 10577.232, 240.995, 52684.620 21/06/05,12:38:46,18,09,1, 11.9,1,1, 18.547, 10577.231, 240.995, 52684.645 21/06/05,12:38:46,19,09,1, 11.9,1,1, 18.547, 10577.234, 241.015, 52684.602 21/06/05,12:38:47,00,09,1, 11.9,1,1, 18.547, 10577.228, 241.015, 52684.602 21/06/05,12:38:47,01,09,1, 11.9,1,1, 18.547, 10577.212, 241.018, 52684.533 21/06/05,12:38:47,02,09,1, 11.9,1,1, 18.547, 10577.240, 240.995, 52684.467 21/06/05,12:38:47,03,09,1, 11.9,1,1, 18.547, 10577.201, 240.979, 52684.511 21/06/05,12:38:47,04,09,1, 11.9,1,1, 18.547, 10577.216, 240.988, 52684.565 21/06/05,12:38:47,05,09,1, 11.9,1,1, 18.547, 10577.216, 241.017, 52684.600 21/06/05,12:38:47,06,09,1, 11.9,1,1, 18.547, 10577.208, 240.998, 52684.622 21/06/05,12:38:47,07,09,1, 11.9,1,1, 18.547, 10577.225, 241.002, 52684.639 21/06/05,12:38:47,08,09,1, 11.9,1,1, 18.547, 10577.191, 241.004, 52684.574 21/06/05,12:38:47,09,09,1, 11.9,1,1, 18.547, 10577.234, 241.013, 52684.496 21/06/05,12:38:47,10,09,1, 11.9,1,1, 18.547, 10577.229, 240.991, 52684.461 21/06/05,12:38:47,11,09,1, 11.9,1,1, 18.547, 10577.201, 240.966, 52684.444 21/06/05,12:38:47,12,09,1, 11.9,1,1, 18.547, 10577.213, 240.990, 52684.521 21/06/05,12:38:47,13,09,1, 11.9,1,1, 18.547, 10577.204, 240.996, 52684.555 21/06/05,12:38:47,14,09,1, 11.9,1,1, 18.547, 10577.217, 241.032, 52684.632 21/06/05,12:38:47,15,09,1, 11.9,1,1, 18.547, 10577.193, 241.012, 52684.643 21/06/05,12:38:47,16,09,1, 11.9,1,1, 18.547, 10577.206, 241.030, 52684.675 21/06/05,12:38:47,17,09,1, 11.9,1,1, 18.547, 10577.174, 241.014, 52684.567 21/06/05,12:38:47,18,09,1, 11.9,1,1, 18.547, 10577.225, 240.964, 52684.484 21/06/05,12:38:47,19,09,1, 11.9,1,1, 18.547, 10577.209, 240.955, 52684.482 21/06/05,12:38:48,00,09,1, 11.8,1,1, 18.548, 10577.203, 240.955, 52684.482 21/06/05,12:38:48,01,09,1, 11.8,1,1, 18.548, 10577.236, 241.028, 52684.526 21/06/05,12:38:48,02,09,1, 11.8,1,1, 18.548, 10577.228, 241.012, 52684.583 21/06/05,12:38:48,03,09,1, 11.8,1,1, 18.548, 10577.236, 241.016, 52684.655 21/06/05,12:38:48,04,09,1, 11.8,1,1, 18.548, 10577.230, 241.012, 52684.713 21/06/05,12:38:48,05,09,1, 11.8,1,1, 18.548, 10577.227, 240.993, 52684.611 21/06/05,12:38:48,06,09,1, 11.8,1,1, 18.548, 10577.183, 241.001, 52684.550 21/06/05,12:38:48,07,09,1, 11.8,1,1, 18.548, 10577.198, 240.988, 52684.478 21/06/05,12:38:48,08,09,1, 11.8,1,1, 18.548, 10577.208, 241.008, 52684.523 21/06/05,12:38:48,09,09,1, 11.8,1,1, 18.548, 10577.218, 241.006, 52684.522 21/06/05,12:38:48,10,09,1, 11.8,1,1, 18.548, 10577.232, 241.010, 52684.550 21/06/05,12:38:48,11,09,1, 11.8,1,1, 18.548, 10577.226, 241.005, 52684.595 21/06/05,12:38:48,12,09,1, 11.8,1,1, 18.548, 10577.206, 240.983, 52684.597 21/06/05,12:38:48,13,09,1, 11.8,1,1, 18.548, 10577.217, 240.990, 52684.561 21/06/05,12:38:48,14,09,1, 11.8,1,1, 18.548, 10577.232, 240.984, 52684.554 21/06/05,12:38:48,15,09,1, 11.8,1,1, 18.548, 10577.225, 241.011, 52684.505 21/06/05,12:38:48,16,09,1, 11.8,1,1, 18.548, 10577.211, 240.977, 52684.416 21/06/05,12:38:48,17,09,1, 11.8,1,1, 18.548, 10577.227, 240.993, 52684.443 21/06/05,12:38:48,18,09,1, 11.8,1,1, 18.548, 10577.216, 240.977, 52684.457 21/06/05,12:38:48,19,09,1, 11.8,1,1, 18.548, 10577.211, 240.989, 52684.514 21/06/05,12:38:49,00,09,1, 11.9,1,1, 18.548, 10577.203, 240.989, 52684.514 21/06/05,12:38:49,01,09,1, 11.9,1,1, 18.548, 10577.206, 240.991, 52684.638 21/06/05,12:38:49,02,09,1, 11.9,1,1, 18.548, 10577.226, 241.016, 52684.576 21/06/05,12:38:49,03,09,1, 11.9,1,1, 18.548, 10577.197, 241.028, 52684.474 21/06/05,12:38:49,04,09,1, 11.9,1,1, 18.548, 10577.221, 240.992, 52684.468 21/06/05,12:38:49,05,09,1, 11.9,1,1, 18.548, 10577.193, 240.989, 52684.438 21/06/05,12:38:49,06,09,1, 11.9,1,1, 18.548, 10577.225, 240.971, 52684.449 21/06/05,12:38:49,07,09,1, 11.9,1,1, 18.548, 10577.196, 240.992, 52684.553 21/06/05,12:38:49,08,09,1, 11.9,1,1, 18.548, 10577.205, 241.007, 52684.603 21/06/05,12:38:49,09,09,1, 11.9,1,1, 18.548, 10577.222, 241.020, 52684.641 21/06/05,12:38:49,10,09,1, 11.9,1,1, 18.548, 10577.219, 241.004, 52684.596 21/06/05,12:38:49,11,09,1, 11.9,1,1, 18.548, 10577.222, 240.978, 52684.551 21/06/05,12:38:49,12,09,1, 11.9,1,1, 18.548, 10577.213, 241.017, 52684.513 21/06/05,12:38:49,13,09,1, 11.9,1,1, 18.548, 10577.215, 240.982, 52684.448 21/06/05,12:38:49,14,09,1, 11.9,1,1, 18.548, 10577.224, 240.965, 52684.414 21/06/05,12:38:49,15,09,1, 11.9,1,1, 18.548, 10577.247, 241.006, 52684.522 21/06/05,12:38:49,16,09,1, 11.9,1,1, 18.548, 10577.219, 241.022, 52684.609 21/06/05,12:38:49,17,09,1, 11.9,1,1, 18.548, 10577.246, 241.004, 52684.606 21/06/05,12:38:49,18,09,1, 11.9,1,1, 18.548, 10577.224, 241.001, 52684.633 21/06/05,12:38:49,19,09,1, 11.9,1,1, 18.548, 10577.246, 240.975, 52684.561 21/06/05,12:38:50,00,09,1, 11.9,1,1, 18.546, 10577.245, 240.975, 52684.561 21/06/05,12:38:50,01,09,1, 11.9,1,1, 18.546, 10577.196, 241.014, 52684.484 21/06/05,12:38:50,02,09,1, 11.9,1,1, 18.546, 10577.219, 240.989, 52684.413 21/06/05,12:38:50,03,09,1, 11.9,1,1, 18.546, 10577.187, 241.000, 52684.440 21/06/05,12:38:50,04,09,1, 11.9,1,1, 18.546, 10577.222, 241.019, 52684.530 21/06/05,12:38:50,05,09,1, 11.9,1,1, 18.546, 10577.219, 240.996, 52684.582 21/06/05,12:38:50,06,09,1, 11.9,1,1, 18.546, 10577.200, 240.998, 52684.612 21/06/05,12:38:50,07,09,1, 11.9,1,1, 18.546, 10577.238, 241.024, 52684.616 21/06/05,12:38:50,08,09,1, 11.9,1,1, 18.546, 10577.212, 241.018, 52684.576 21/06/05,12:38:50,09,09,1, 11.9,1,1, 18.546, 10577.191, 240.994, 52684.480 21/06/05,12:38:50,10,09,1, 11.9,1,1, 18.546, 10577.223, 240.979, 52684.438 21/06/05,12:38:50,11,09,1, 11.9,1,1, 18.546, 10577.234, 240.990, 52684.441 21/06/05,12:38:50,12,09,1, 11.9,1,1, 18.546, 10577.216, 240.969, 52684.477 21/06/05,12:38:50,13,09,1, 11.9,1,1, 18.546, 10577.224, 240.977, 52684.580 21/06/05,12:38:50,14,09,1, 11.9,1,1, 18.546, 10577.212, 241.025, 52684.627 21/06/05,12:38:50,15,09,1, 11.9,1,1, 18.546, 10577.200, 241.032, 52684.629 21/06/05,12:38:50,16,09,1, 11.9,1,1, 18.546, 10577.249, 241.010, 52684.542 21/06/05,12:38:50,17,09,1, 11.9,1,1, 18.546, 10577.202, 240.989, 52684.455 21/06/05,12:38:50,18,09,1, 11.9,1,1, 18.546, 10577.212, 240.994, 52684.443 21/06/05,12:38:50,19,09,1, 11.9,1,1, 18.546, 10577.230, 240.988, 52684.459 21/06/05,12:38:51,00,09,1, 11.9,1,1, 18.549, 10577.228, 240.988, 52684.459 21/06/05,12:38:51,01,09,1, 11.9,1,1, 18.549, 10577.232, 241.031, 52684.560 21/06/05,12:38:51,02,09,1, 11.9,1,1, 18.549, 10577.232, 241.001, 52684.616 21/06/05,12:38:51,03,09,1, 11.9,1,1, 18.549, 10577.233, 240.987, 52684.611 21/06/05,12:38:51,04,09,1, 11.9,1,1, 18.549, 10577.214, 240.968, 52684.607 21/06/05,12:38:51,05,09,1, 11.9,1,1, 18.549, 10577.198, 241.003, 52684.514 21/06/05,12:38:51,06,09,1, 11.9,1,1, 18.549, 10577.220, 240.971, 52684.424 21/06/05,12:38:51,07,09,1, 11.9,1,1, 18.549, 10577.229, 241.004, 52684.455 21/06/05,12:38:51,08,09,1, 11.9,1,1, 18.549, 10577.231, 241.012, 52684.481 21/06/05,12:38:51,09,09,1, 11.9,1,1, 18.549, 10577.220, 240.978, 52684.498 21/06/05,12:38:51,10,09,1, 11.9,1,1, 18.549, 10577.226, 240.987, 52684.607 21/06/05,12:38:51,11,09,1, 11.9,1,1, 18.549, 10577.221, 240.982, 52684.628 21/06/05,12:38:51,12,09,1, 11.9,1,1, 18.549, 10577.212, 241.016, 52684.635 21/06/05,12:38:51,13,09,1, 11.9,1,1, 18.549, 10577.214, 241.006, 52684.566 21/06/05,12:38:51,14,09,1, 11.9,1,1, 18.549, 10577.204, 241.023, 52684.799 21/06/05,12:38:51,15,09,1, 11.9,1,1, 18.549, 10577.198, 241.004, 52684.580 21/06/05,12:38:51,16,09,1, 11.9,1,1, 18.549, 10577.230, 240.968, 52684.518 21/06/05,12:38:51,17,09,1, 11.9,1,1, 18.549, 10577.213, 240.973, 52684.545 21/06/05,12:38:51,18,09,1, 11.9,1,1, 18.549, 10577.209, 241.013, 52684.604 21/06/05,12:38:51,19,09,1, 11.9,1,1, 18.549, 10577.183, 241.005, 52684.603 21/06/05,12:38:52,00,10,1, 11.9,1,1, 18.545, 10577.178, 241.005, 52684.603 21/06/05,12:38:52,01,10,1, 11.9,1,1, 18.545, 10577.170, 241.003, 52684.662 21/06/05,12:38:52,02,10,1, 11.9,1,1, 18.545, 10577.189, 240.974, 52684.592 21/06/05,12:38:52,03,10,1, 11.9,1,1, 18.545, 10577.178, 240.977, 52684.549 21/06/05,12:38:52,04,10,1, 11.9,1,1, 18.545, 10577.184, 240.986, 52684.460 21/06/05,12:38:52,05,10,1, 11.9,1,1, 18.545, 10577.194, 240.947, 52684.474 21/06/05,12:38:52,06,10,1, 11.9,1,1, 18.545, 10577.197, 241.009, 52684.569 21/06/05,12:38:52,07,10,1, 11.9,1,1, 18.545, 10577.204, 240.976, 52684.553 21/06/05,12:38:52,08,10,1, 11.9,1,1, 18.545, 10577.197, 241.011, 52684.748 21/06/05,12:38:52,09,10,1, 11.9,1,1, 18.545, 10577.233, 240.953, 52684.566 21/06/05,12:38:52,10,10,1, 11.9,1,1, 18.545, 10577.204, 240.979, 52684.522 21/06/05,12:38:52,11,10,1, 11.9,1,1, 18.545, 10577.184, 240.981, 52684.461 21/06/05,12:38:52,12,10,1, 11.9,1,1, 18.545, 10577.182, 241.019, 52684.651 21/06/05,12:38:52,13,10,1, 11.9,1,1, 18.545, 10577.225, 240.969, 52684.473 21/06/05,12:38:52,14,10,1, 11.9,1,1, 18.545, 10577.215, 240.979, 52684.509 21/06/05,12:38:52,15,10,1, 11.9,1,1, 18.545, 10577.188, 240.961, 52684.547 21/06/05,12:38:52,16,10,1, 11.9,1,1, 18.545, 10577.200, 240.985, 52684.610 21/06/05,12:38:52,17,10,1, 11.9,1,1, 18.545, 10577.191, 240.996, 52684.564 21/06/05,12:38:52,18,10,1, 11.9,1,1, 18.545, 10577.201, 240.977, 52684.608 21/06/05,12:38:52,19,10,1, 11.9,1,1, 18.545, 10577.193, 240.998, 52684.593 21/06/05,12:38:53,00,09,1, 11.8,1,1, 18.550, 10577.186, 240.998, 52684.593 21/06/05,12:38:53,01,09,1, 11.8,1,1, 18.550, 10577.205, 240.980, 52684.460 21/06/05,12:38:53,02,09,1, 11.8,1,1, 18.550, 10577.193, 240.975, 52684.466 21/06/05,12:38:53,03,09,1, 11.8,1,1, 18.550, 10577.207, 241.013, 52684.556 21/06/05,12:38:53,04,09,1, 11.8,1,1, 18.550, 10577.213, 241.026, 52684.573 21/06/05,12:38:53,05,09,1, 11.8,1,1, 18.550, 10577.205, 241.019, 52684.630 21/06/05,12:38:53,06,09,1, 11.8,1,1, 18.550, 10577.207, 240.996, 52684.644 21/06/05,12:38:53,07,09,1, 11.8,1,1, 18.550, 10577.222, 240.979, 52684.589 21/06/05,12:38:53,08,09,1, 11.8,1,1, 18.550, 10577.212, 241.000, 52684.573 21/06/05,12:38:53,09,09,1, 11.8,1,1, 18.550, 10577.198, 240.982, 52684.514 21/06/05,12:38:53,10,09,1, 11.8,1,1, 18.550, 10577.215, 240.992, 52684.463 21/06/05,12:38:53,11,09,1, 11.8,1,1, 18.550, 10577.252, 240.961, 52684.471 21/06/05,12:38:53,12,09,1, 11.8,1,1, 18.550, 10577.240, 240.986, 52684.517 21/06/05,12:38:53,13,09,1, 11.8,1,1, 18.550, 10577.223, 240.984, 52684.601 21/06/05,12:38:53,14,09,1, 11.8,1,1, 18.550, 10577.243, 240.993, 52684.639 21/06/05,12:38:53,15,09,1, 11.8,1,1, 18.550, 10577.222, 240.978, 52684.650 21/06/05,12:38:53,16,09,1, 11.8,1,1, 18.550, 10577.231, 240.985, 52684.588 21/06/05,12:38:53,17,09,1, 11.8,1,1, 18.550, 10577.216, 240.986, 52684.493 21/06/05,12:38:53,18,09,1, 11.8,1,1, 18.550, 10577.193, 240.967, 52684.445 21/06/05,12:38:53,19,09,1, 11.8,1,1, 18.550, 10577.215, 240.980, 52684.430 21/06/05,12:38:54,00,09,1, 11.9,1,1, 18.546, 10577.211, 240.980, 52684.430 21/06/05,12:38:54,01,09,1, 11.9,1,1, 18.546, 10577.249, 240.988, 52684.555 21/06/05,12:38:54,02,09,1, 11.9,1,1, 18.546, 10577.217, 240.983, 52684.608 21/06/05,12:38:54,03,09,1, 11.9,1,1, 18.546, 10577.202, 240.988, 52684.641 21/06/05,12:38:54,04,09,1, 11.9,1,1, 18.546, 10577.225, 240.994, 52684.616 21/06/05,12:38:54,05,09,1, 11.9,1,1, 18.546, 10577.223, 240.987, 52684.536 21/06/05,12:38:54,06,09,1, 11.9,1,1, 18.546, 10577.228, 240.996, 52684.457 21/06/05,12:38:54,07,09,1, 11.9,1,1, 18.546, 10577.233, 240.981, 52684.431 21/06/05,12:38:54,08,09,1, 11.9,1,1, 18.546, 10577.221, 240.999, 52684.435 21/06/05,12:38:54,09,09,1, 11.9,1,1, 18.546, 10577.223, 240.972, 52684.476 21/06/05,12:38:54,10,09,1, 11.9,1,1, 18.546, 10577.238, 240.985, 52684.546 21/06/05,12:38:54,11,09,1, 11.9,1,1, 18.546, 10577.225, 240.998, 52684.606 21/06/05,12:38:54,12,09,1, 11.9,1,1, 18.546, 10577.233, 240.999, 52684.604 21/06/05,12:38:54,13,09,1, 11.9,1,1, 18.546, 10577.235, 240.983, 52684.575 21/06/05,12:38:54,14,09,1, 11.9,1,1, 18.546, 10577.210, 240.956, 52684.444 21/06/05,12:38:54,15,09,1, 11.9,1,1, 18.546, 10577.239, 240.989, 52684.437 21/06/05,12:38:54,16,09,1, 11.9,1,1, 18.546, 10577.257, 240.967, 52684.402 21/06/05,12:38:54,17,09,1, 11.9,1,1, 18.546, 10577.230, 241.013, 52684.454 21/06/05,12:38:54,18,09,1, 11.9,1,1, 18.546, 10577.225, 241.001, 52684.526 21/06/05,12:38:54,19,09,1, 11.9,1,1, 18.546, 10577.223, 241.004, 52684.561 21/06/05,12:38:55,00,09,1, 11.9,1,1, 18.552, 10577.220, 241.004, 52684.561 21/06/05,12:38:55,01,09,1, 11.9,1,1, 18.552, 10577.226, 240.992, 52684.588 21/06/05,12:38:55,02,09,1, 11.9,1,1, 18.552, 10577.232, 241.000, 52684.522 21/06/05,12:38:55,03,09,1, 11.9,1,1, 18.552, 10577.215, 240.990, 52684.475 21/06/05,12:38:55,04,09,1, 11.9,1,1, 18.552, 10577.211, 240.988, 52684.400 21/06/05,12:38:55,05,09,1, 11.9,1,1, 18.552, 10577.245, 240.987, 52684.431 21/06/05,12:38:55,06,09,1, 11.9,1,1, 18.552, 10577.224, 240.977, 52684.493 21/06/05,12:38:55,07,09,1, 11.9,1,1, 18.552, 10577.232, 240.989, 52684.531 21/06/05,12:38:55,08,09,1, 11.9,1,1, 18.552, 10577.238, 241.004, 52684.637 21/06/05,12:38:55,09,09,1, 11.9,1,1, 18.552, 10577.256, 240.991, 52684.640 21/06/05,12:38:55,10,09,1, 11.9,1,1, 18.552, 10577.264, 240.993, 52684.601 21/06/05,12:38:55,11,09,1, 11.9,1,1, 18.552, 10577.239, 240.978, 52684.509 21/06/05,12:38:55,12,09,1, 11.9,1,1, 18.552, 10577.258, 240.981, 52684.467 21/06/05,12:38:55,13,09,1, 11.9,1,1, 18.552, 10577.239, 240.985, 52684.403 21/06/05,12:38:55,14,09,1, 11.9,1,1, 18.552, 10577.237, 240.961, 52684.434 21/06/05,12:38:55,15,09,1, 11.9,1,1, 18.552, 10577.249, 240.966, 52684.535 21/06/05,12:38:55,16,09,1, 11.9,1,1, 18.552, 10577.254, 240.992, 52684.579 21/06/05,12:38:55,17,09,1, 11.9,1,1, 18.552, 10577.249, 241.031, 52684.624 21/06/05,12:38:55,18,09,1, 11.9,1,1, 18.552, 10577.256, 241.034, 52684.609 21/06/05,12:38:55,19,09,1, 11.9,1,1, 18.552, 10577.219, 241.005, 52684.535 21/06/05,12:38:56,00,09,1, 11.9,1,1, 18.549, 10577.211, 241.005, 52684.535 21/06/05,12:38:56,01,09,1, 11.9,1,1, 18.549, 10577.261, 241.011, 52684.420 21/06/05,12:38:56,02,09,1, 11.9,1,1, 18.549, 10577.240, 241.005, 52684.470 21/06/05,12:38:56,03,09,1, 11.9,1,1, 18.549, 10577.258, 240.995, 52684.468 21/06/05,12:38:56,04,09,1, 11.9,1,1, 18.549, 10577.269, 240.982, 52684.580 21/06/05,12:38:56,05,09,1, 11.9,1,1, 18.549, 10577.286, 241.001, 52684.628 21/06/05,12:38:56,06,09,1, 11.9,1,1, 18.549, 10577.233, 241.003, 52684.651 21/06/05,12:38:56,07,09,1, 11.9,1,1, 18.549, 10577.257, 241.014, 52684.586 21/06/05,12:38:56,08,09,1, 11.9,1,1, 18.549, 10577.271, 241.003, 52684.513 21/06/05,12:38:56,09,09,1, 11.9,1,1, 18.549, 10577.267, 240.968, 52684.448 21/06/05,12:38:56,10,09,1, 11.9,1,1, 18.549, 10577.281, 240.950, 52684.453 21/06/05,12:38:56,11,09,1, 11.9,1,1, 18.549, 10577.267, 241.012, 52684.455 21/06/05,12:38:56,12,09,1, 11.9,1,1, 18.549, 10577.265, 240.987, 52684.502 21/06/05,12:38:56,13,09,1, 11.9,1,1, 18.549, 10577.274, 240.993, 52684.597 21/06/05,12:38:56,14,09,1, 11.9,1,1, 18.549, 10577.269, 240.972, 52684.631 21/06/05,12:38:56,15,09,1, 11.9,1,1, 18.549, 10577.250, 240.990, 52684.574 21/06/05,12:38:56,16,09,1, 11.9,1,1, 18.549, 10577.277, 240.971, 52684.506 21/06/05,12:38:56,17,09,1, 11.9,1,1, 18.549, 10577.272, 240.993, 52684.511 21/06/05,12:38:56,18,09,1, 11.9,1,1, 18.549, 10577.298, 240.989, 52684.284 21/06/05,12:38:56,19,09,1, 11.9,1,1, 18.549, 10577.278, 240.980, 52684.423 21/06/05,12:38:57,00,09,1, 11.9,1,1, 18.549, 10577.278, 240.980, 52684.423 21/06/05,12:38:57,01,09,1, 11.9,1,1, 18.549, 10577.288, 241.002, 52684.599 21/06/05,12:38:57,02,09,1, 11.9,1,1, 18.549, 10577.261, 241.006, 52684.606 21/06/05,12:38:57,03,09,1, 11.9,1,1, 18.549, 10577.262, 241.006, 52684.575 21/06/05,12:38:57,04,09,1, 11.9,1,1, 18.549, 10577.273, 240.984, 52684.593 21/06/05,12:38:57,05,09,1, 11.9,1,1, 18.549, 10577.279, 240.990, 52684.518 21/06/05,12:38:57,06,09,1, 11.9,1,1, 18.549, 10577.281, 240.983, 52684.459 21/06/05,12:38:57,07,09,1, 11.9,1,1, 18.549, 10577.269, 240.984, 52684.476 21/06/05,12:38:57,08,09,1, 11.9,1,1, 18.549, 10577.292, 241.011, 52684.515 21/06/05,12:38:57,09,09,1, 11.9,1,1, 18.549, 10577.290, 240.982, 52684.615 21/06/05,12:38:57,10,09,1, 11.9,1,1, 18.549, 10577.296, 241.020, 52684.652 21/06/05,12:38:57,11,09,1, 11.9,1,1, 18.549, 10577.280, 240.999, 52684.603 21/06/05,12:38:57,12,09,1, 11.9,1,1, 18.549, 10577.290, 241.007, 52684.561 21/06/05,12:38:57,13,09,1, 11.9,1,1, 18.549, 10577.295, 240.987, 52684.490 21/06/05,12:38:57,14,09,1, 11.9,1,1, 18.549, 10577.289, 241.002, 52684.493 21/06/05,12:38:57,15,09,1, 11.9,1,1, 18.549, 10577.272, 240.955, 52684.290 21/06/05,12:38:57,16,09,1, 11.9,1,1, 18.549, 10577.261, 240.968, 52684.584 21/06/05,12:38:57,17,09,1, 11.9,1,1, 18.549, 10577.308, 240.991, 52684.582 21/06/05,12:38:57,18,09,1, 11.9,1,1, 18.549, 10577.289, 240.985, 52684.630 21/06/05,12:38:57,19,09,1, 11.9,1,1, 18.549, 10577.284, 241.007, 52684.655 21/06/05,12:38:58,00,09,1, 11.8,1,1, 18.544, 10577.278, 241.007, 52684.655 21/06/05,12:38:58,01,09,1, 11.8,1,1, 18.544, 10577.278, 240.999, 52684.568 21/06/05,12:38:58,02,09,1, 11.8,1,1, 18.544, 10577.286, 240.972, 52684.484 21/06/05,12:38:58,03,09,1, 11.8,1,1, 18.544, 10577.286, 240.964, 52684.450 21/06/05,12:38:58,04,09,1, 11.8,1,1, 18.544, 10577.280, 240.973, 52684.503 21/06/05,12:38:58,05,09,1, 11.8,1,1, 18.544, 10577.284, 240.984, 52684.579 21/06/05,12:38:58,06,09,1, 11.8,1,1, 18.544, 10577.272, 240.992, 52684.642 21/06/05,12:38:58,07,09,1, 11.8,1,1, 18.544, 10577.285, 241.020, 52684.689 21/06/05,12:38:58,08,09,1, 11.8,1,1, 18.544, 10577.273, 241.004, 52684.687 21/06/05,12:38:58,09,09,1, 11.8,1,1, 18.544, 10577.282, 240.986, 52684.616 21/06/05,12:38:58,10,09,1, 11.8,1,1, 18.544, 10577.298, 241.007, 52684.560 21/06/05,12:38:58,11,09,1, 11.8,1,1, 18.544, 10577.295, 240.990, 52684.512 21/06/05,12:38:58,12,09,1, 11.8,1,1, 18.544, 10577.282, 240.983, 52684.506 21/06/05,12:38:58,13,09,1, 11.8,1,1, 18.544, 10577.306, 240.996, 52684.537 21/06/05,12:38:58,14,09,1, 11.8,1,1, 18.544, 10577.309, 241.013, 52684.619 21/06/05,12:38:58,15,09,1, 11.8,1,1, 18.544, 10577.308, 241.009, 52684.639 21/06/05,12:38:58,16,09,1, 11.8,1,1, 18.544, 10577.321, 241.014, 52684.678 21/06/05,12:38:58,17,09,1, 11.8,1,1, 18.544, 10577.315, 241.016, 52684.645 21/06/05,12:38:58,18,09,1, 11.8,1,1, 18.544, 10577.285, 241.011, 52684.592 21/06/05,12:38:58,19,09,1, 11.8,1,1, 18.544, 10577.303, 240.995, 52684.514 21/06/05,12:38:59,00,09,1, 11.8,1,1, 18.548, 10577.303, 240.995, 52684.514 21/06/05,12:38:59,01,09,1, 11.8,1,1, 18.548, 10577.327, 241.003, 52684.530 21/06/05,12:38:59,02,09,1, 11.8,1,1, 18.548, 10577.303, 240.989, 52684.536 21/06/05,12:38:59,03,09,1, 11.8,1,1, 18.548, 10577.319, 241.002, 52684.629 21/06/05,12:38:59,04,09,1, 11.8,1,1, 18.548, 10577.270, 241.005, 52684.673 21/06/05,12:38:59,05,09,1, 11.8,1,1, 18.548, 10577.321, 241.010, 52684.669 21/06/05,12:38:59,06,09,1, 11.8,1,1, 18.548, 10577.299, 240.982, 52684.591 21/06/05,12:38:59,07,09,1, 11.8,1,1, 18.548, 10577.324, 241.005, 52684.578 21/06/05,12:38:59,08,09,1, 11.8,1,1, 18.548, 10577.296, 240.977, 52684.452 21/06/05,12:38:59,09,09,1, 11.8,1,1, 18.548, 10577.308, 240.976, 52684.459 21/06/05,12:38:59,10,09,1, 11.8,1,1, 18.548, 10577.316, 240.998, 52684.511 21/06/05,12:38:59,11,09,1, 11.8,1,1, 18.548, 10577.325, 240.976, 52684.571 21/06/05,12:38:59,12,09,1, 11.8,1,1, 18.548, 10577.317, 241.003, 52684.649 21/06/05,12:38:59,13,09,1, 11.8,1,1, 18.548, 10577.326, 240.995, 52684.657 21/06/05,12:38:59,14,09,1, 11.8,1,1, 18.548, 10577.333, 240.992, 52684.666 21/06/05,12:38:59,15,09,1, 11.8,1,1, 18.548, 10577.316, 240.988, 52684.554 21/06/05,12:38:59,16,09,1, 11.8,1,1, 18.548, 10577.306, 240.971, 52684.481 21/06/05,12:38:59,17,09,1, 11.8,1,1, 18.548, 10577.301, 240.984, 52684.444 21/06/05,12:38:59,18,09,1, 11.8,1,1, 18.548, 10577.310, 240.954, 52684.465 21/06/05,12:38:59,19,09,1, 11.8,1,1, 18.548, 10577.326, 240.965, 52684.532 21/06/05,12:39:00,00,09,1, 11.8,1,1, 18.552, 10577.320, 240.965, 52684.532 21/06/05,12:39:00,01,09,1, 11.8,1,1, 18.552, 10577.321, 240.992, 52684.644 21/06/05,12:39:00,02,09,1, 11.8,1,1, 18.552, 10577.315, 240.972, 52684.657 21/06/05,12:39:00,03,09,1, 11.8,1,1, 18.552, 10577.310, 240.985, 52684.638 21/06/05,12:39:00,04,09,1, 11.8,1,1, 18.552, 10577.334, 241.011, 52684.579 21/06/05,12:39:00,05,09,1, 11.8,1,1, 18.552, 10577.340, 240.986, 52684.514 21/06/05,12:39:00,06,09,1, 11.8,1,1, 18.552, 10577.330, 240.978, 52684.489 21/06/05,12:39:00,07,09,1, 11.8,1,1, 18.552, 10577.335, 240.988, 52684.504 21/06/05,12:39:00,08,09,1, 11.8,1,1, 18.552, 10577.338, 241.017, 52684.594 21/06/05,12:39:00,09,09,1, 11.8,1,1, 18.552, 10577.349, 241.028, 52684.640 21/06/05,12:39:00,10,09,1, 11.8,1,1, 18.552, 10577.321, 241.014, 52684.633 21/06/05,12:39:00,11,09,1, 11.8,1,1, 18.552, 10577.340, 240.980, 52684.656 21/06/05,12:39:00,12,09,1, 11.8,1,1, 18.552, 10577.323, 240.991, 52684.577 21/06/05,12:39:00,13,09,1, 11.8,1,1, 18.552, 10577.317, 240.980, 52684.503 21/06/05,12:39:00,14,09,1, 11.8,1,1, 18.552, 10577.355, 240.981, 52684.422 21/06/05,12:39:00,15,09,1, 11.8,1,1, 18.552, 10577.300, 240.969, 52684.475 21/06/05,12:39:00,16,09,1, 11.8,1,1, 18.552, 10577.361, 240.999, 52684.454 21/06/05,12:39:00,17,09,1, 11.8,1,1, 18.552, 10577.314, 241.002, 52684.603 21/06/05,12:39:00,18,09,1, 11.8,1,1, 18.552, 10577.320, 240.979, 52684.658 21/06/05,12:39:00,19,09,1, 11.8,1,1, 18.552, 10577.330, 241.005, 52684.648 21/06/05,12:39:01,00,09,1, 11.9,1,1, 18.553, 10577.328, 241.005, 52684.648 21/06/05,12:39:01,01,09,1, 11.9,1,1, 18.553, 10577.338, 240.993, 52684.599 21/06/05,12:39:01,02,09,1, 11.9,1,1, 18.553, 10577.359, 240.961, 52684.507 21/06/05,12:39:01,03,09,1, 11.9,1,1, 18.553, 10577.338, 240.951, 52684.469 21/06/05,12:39:01,04,09,1, 11.9,1,1, 18.553, 10577.354, 240.989, 52684.506 21/06/05,12:39:01,05,09,1, 11.9,1,1, 18.553, 10577.367, 240.998, 52684.552 21/06/05,12:39:01,06,09,1, 11.9,1,1, 18.553, 10577.368, 241.021, 52684.625 21/06/05,12:39:01,07,09,1, 11.9,1,1, 18.553, 10577.349, 240.980, 52684.614 21/06/05,12:39:01,08,09,1, 11.9,1,1, 18.553, 10577.351, 240.961, 52684.614 21/06/05,12:39:01,09,09,1, 11.9,1,1, 18.553, 10577.347, 241.015, 52684.598 21/06/05,12:39:01,10,09,1, 11.9,1,1, 18.553, 10577.362, 240.998, 52684.510 21/06/05,12:39:01,11,09,1, 11.9,1,1, 18.553, 10577.366, 240.965, 52684.501 21/06/05,12:39:01,12,09,1, 11.9,1,1, 18.553, 10577.367, 240.979, 52684.438 21/06/05,12:39:01,13,09,1, 11.9,1,1, 18.553, 10577.371, 241.007, 52684.441 21/06/05,12:39:01,14,09,1, 11.9,1,1, 18.553, 10577.358, 241.030, 52684.500 21/06/05,12:39:01,15,09,1, 11.9,1,1, 18.553, 10577.377, 241.000, 52684.594 21/06/05,12:39:01,16,09,1, 11.9,1,1, 18.553, 10577.397, 240.998, 52684.626 21/06/05,12:39:01,17,09,1, 11.9,1,1, 18.553, 10577.336, 240.994, 52684.572 21/06/05,12:39:01,18,09,1, 11.9,1,1, 18.553, 10577.358, 240.988, 52684.514 21/06/05,12:39:01,19,09,1, 11.9,1,1, 18.553, 10577.385, 241.036, 52684.467 21/06/05,12:39:02,00,09,1, 11.8,1,1, 18.551, 10577.378, 241.036, 52684.467 21/06/05,12:39:02,01,09,1, 11.8,1,1, 18.551, 10577.362, 240.999, 52684.485 21/06/05,12:39:02,02,09,1, 11.8,1,1, 18.551, 10577.385, 240.998, 52684.478 21/06/05,12:39:02,03,09,1, 11.8,1,1, 18.551, 10577.405, 241.007, 52684.564 21/06/05,12:39:02,04,09,1, 11.8,1,1, 18.551, 10577.397, 241.046, 52684.603 21/06/05,12:39:02,05,09,1, 11.8,1,1, 18.551, 10577.372, 241.006, 52684.623 21/06/05,12:39:02,06,09,1, 11.8,1,1, 18.551, 10577.395, 240.991, 52684.551 21/06/05,12:39:02,07,09,1, 11.8,1,1, 18.551, 10577.382, 240.989, 52684.496 21/06/05,12:39:02,08,09,1, 11.8,1,1, 18.551, 10577.414, 240.992, 52684.555 21/06/05,12:39:02,09,09,1, 11.8,1,1, 18.551, 10577.396, 240.997, 52684.483 21/06/05,12:39:02,10,09,1, 11.8,1,1, 18.551, 10577.382, 240.994, 52684.497 21/06/05,12:39:02,11,09,1, 11.8,1,1, 18.551, 10577.373, 240.982, 52684.563 21/06/05,12:39:02,12,09,1, 11.8,1,1, 18.551, 10577.381, 240.988, 52684.526 21/06/05,12:39:02,13,09,1, 11.8,1,1, 18.551, 10577.426, 241.046, 52684.624 21/06/05,12:39:02,14,09,1, 11.8,1,1, 18.551, 10577.394, 240.992, 52684.565 21/06/05,12:39:02,15,09,1, 11.8,1,1, 18.551, 10577.398, 240.981, 52684.480 21/06/05,12:39:02,16,09,1, 11.8,1,1, 18.551, 10577.389, 240.969, 52684.406 21/06/05,12:39:02,17,09,1, 11.8,1,1, 18.551, 10577.402, 240.979, 52684.413 21/06/05,12:39:02,18,09,1, 11.8,1,1, 18.551, 10577.431, 240.975, 52684.448 21/06/05,12:39:02,19,09,1, 11.8,1,1, 18.551, 10577.416, 240.998, 52684.503 21/06/05,12:39:03,00,09,1, 11.8,1,1, 18.552, 10577.412, 240.998, 52684.503 21/06/05,12:39:03,01,09,1, 11.8,1,1, 18.552, 10577.405, 240.982, 52684.605 21/06/05,12:39:03,02,09,1, 11.8,1,1, 18.552, 10577.399, 240.976, 52684.591 21/06/05,12:39:03,03,09,1, 11.8,1,1, 18.552, 10577.430, 241.016, 52684.539 21/06/05,12:39:03,04,09,1, 11.8,1,1, 18.552, 10577.397, 240.966, 52684.463 21/06/05,12:39:03,05,09,1, 11.8,1,1, 18.552, 10577.416, 240.974, 52684.463 21/06/05,12:39:03,06,09,1, 11.8,1,1, 18.552, 10577.402, 240.976, 52684.457 21/06/05,12:39:03,07,09,1, 11.8,1,1, 18.552, 10577.395, 240.989, 52684.519 21/06/05,12:39:03,08,09,1, 11.8,1,1, 18.552, 10577.415, 241.000, 52684.591 21/06/05,12:39:03,09,09,1, 11.8,1,1, 18.552, 10577.423, 240.992, 52684.622 21/06/05,12:39:03,10,09,1, 11.8,1,1, 18.552, 10577.422, 241.004, 52684.608 21/06/05,12:39:03,11,09,1, 11.8,1,1, 18.552, 10577.412, 241.002, 52684.566 21/06/05,12:39:03,12,09,1, 11.8,1,1, 18.552, 10577.430, 240.974, 52684.459 21/06/05,12:39:03,13,09,1, 11.8,1,1, 18.552, 10577.405, 240.976, 52684.416 21/06/05,12:39:03,14,09,1, 11.8,1,1, 18.552, 10577.407, 240.987, 52684.421 21/06/05,12:39:03,15,09,1, 11.8,1,1, 18.552, 10577.451, 241.015, 52684.504 21/06/05,12:39:03,16,09,1, 11.8,1,1, 18.552, 10577.432, 241.004, 52684.580 21/06/05,12:39:03,17,09,1, 11.8,1,1, 18.552, 10577.439, 241.018, 52684.648 21/06/05,12:39:03,18,09,1, 11.8,1,1, 18.552, 10577.398, 241.003, 52684.734 21/06/05,12:39:03,19,09,1, 11.8,1,1, 18.552, 10577.431, 241.011, 52684.626 21/06/05,12:39:04,00,09,1, 11.9,1,1, 18.550, 10577.428, 241.011, 52684.626 21/06/05,12:39:04,01,09,1, 11.9,1,1, 18.550, 10577.421, 241.001, 52684.470 21/06/05,12:39:04,02,09,1, 11.9,1,1, 18.550, 10577.436, 241.005, 52684.488 21/06/05,12:39:04,03,09,1, 11.9,1,1, 18.550, 10577.430, 240.992, 52684.507 21/06/05,12:39:04,04,09,1, 11.9,1,1, 18.550, 10577.427, 240.988, 52684.543 21/06/05,12:39:04,05,09,1, 11.9,1,1, 18.550, 10577.454, 241.024, 52684.653 21/06/05,12:39:04,06,09,1, 11.9,1,1, 18.550, 10577.433, 241.050, 52684.683 21/06/05,12:39:04,07,09,1, 11.9,1,1, 18.550, 10577.454, 240.984, 52684.619 21/06/05,12:39:04,08,09,1, 11.9,1,1, 18.550, 10577.443, 240.999, 52684.496 21/06/05,12:39:04,09,09,1, 11.9,1,1, 18.550, 10577.416, 241.006, 52684.533 21/06/05,12:39:04,10,09,1, 11.9,1,1, 18.550, 10577.465, 240.999, 52684.477 21/06/05,12:39:04,11,09,1, 11.9,1,1, 18.550, 10577.450, 241.001, 52684.505 21/06/05,12:39:04,12,09,1, 11.9,1,1, 18.550, 10577.469, 241.005, 52684.588 21/06/05,12:39:04,13,09,1, 11.9,1,1, 18.550, 10577.433, 241.023, 52684.620 21/06/05,12:39:04,14,09,1, 11.9,1,1, 18.550, 10577.451, 241.011, 52684.668 21/06/05,12:39:04,15,09,1, 11.9,1,1, 18.550, 10577.438, 241.026, 52684.647 21/06/05,12:39:04,16,09,1, 11.9,1,1, 18.550, 10577.427, 240.989, 52684.566 21/06/05,12:39:04,17,09,1, 11.9,1,1, 18.550, 10577.426, 240.999, 52684.528 21/06/05,12:39:04,18,09,1, 11.9,1,1, 18.550, 10577.434, 241.017, 52684.511 21/06/05,12:39:04,19,09,1, 11.9,1,1, 18.550, 10577.458, 241.028, 52684.510 21/06/05,12:39:05,00,09,1, 11.8,1,1, 18.552, 10577.453, 241.028, 52684.510 21/06/05,12:39:05,01,09,1, 11.8,1,1, 18.552, 10577.413, 240.993, 52684.581 21/06/05,12:39:05,02,09,1, 11.8,1,1, 18.552, 10577.439, 241.013, 52684.669 21/06/05,12:39:05,03,09,1, 11.8,1,1, 18.552, 10577.458, 241.029, 52684.691 21/06/05,12:39:05,04,09,1, 11.8,1,1, 18.552, 10577.444, 241.016, 52684.615 21/06/05,12:39:05,05,09,1, 11.8,1,1, 18.552, 10577.472, 241.002, 52684.534 21/06/05,12:39:05,06,09,1, 11.8,1,1, 18.552, 10577.455, 241.024, 52684.499 21/06/05,12:39:05,07,09,1, 11.8,1,1, 18.552, 10577.457, 241.030, 52684.424 21/06/05,12:39:05,08,09,1, 11.8,1,1, 18.552, 10577.459, 240.987, 52684.475 21/06/05,12:39:05,09,09,1, 11.8,1,1, 18.552, 10577.454, 241.007, 52684.553 21/06/05,12:39:05,10,09,1, 11.8,1,1, 18.552, 10577.456, 240.999, 52684.597 21/06/05,12:39:05,11,09,1, 11.8,1,1, 18.552, 10577.484, 241.052, 52684.649 21/06/05,12:39:05,12,09,1, 11.8,1,1, 18.552, 10577.476, 241.008, 52684.633 21/06/05,12:39:05,13,09,1, 11.8,1,1, 18.552, 10577.472, 241.021, 52684.582 21/06/05,12:39:05,14,09,1, 11.8,1,1, 18.552, 10577.491, 241.027, 52684.525 21/06/05,12:39:05,15,09,1, 11.8,1,1, 18.552, 10577.452, 240.993, 52684.462 21/06/05,12:39:05,16,09,1, 11.8,1,1, 18.552, 10577.446, 241.003, 52684.432 21/06/05,12:39:05,17,09,1, 11.8,1,1, 18.552, 10577.473, 241.006, 52684.512 21/06/05,12:39:05,18,09,1, 11.8,1,1, 18.552, 10577.493, 240.994, 52684.618 21/06/05,12:39:05,19,09,1, 11.8,1,1, 18.552, 10577.451, 241.041, 52684.652 21/06/05,12:39:06,00,09,1, 11.9,1,1, 18.552, 10577.445, 241.041, 52684.652 21/06/05,12:39:06,01,09,1, 11.9,1,1, 18.552, 10577.469, 241.031, 52684.596 21/06/05,12:39:06,02,09,1, 11.9,1,1, 18.552, 10577.464, 240.993, 52684.529 21/06/05,12:39:06,03,09,1, 11.9,1,1, 18.552, 10577.450, 241.012, 52684.450 21/06/05,12:39:06,04,09,1, 11.9,1,1, 18.552, 10577.475, 241.016, 52684.482 21/06/05,12:39:06,05,09,1, 11.9,1,1, 18.552, 10577.495, 241.049, 52684.526 21/06/05,12:39:06,06,09,1, 11.9,1,1, 18.552, 10577.474, 240.997, 52684.545 21/06/05,12:39:06,07,09,1, 11.9,1,1, 18.552, 10577.481, 241.020, 52684.593 21/06/05,12:39:06,08,09,1, 11.9,1,1, 18.552, 10577.470, 241.067, 52684.647 21/06/05,12:39:06,09,09,1, 11.9,1,1, 18.552, 10577.484, 241.025, 52684.679 21/06/05,12:39:06,10,09,1, 11.9,1,1, 18.552, 10577.491, 241.012, 52684.552 21/06/05,12:39:06,11,09,1, 11.9,1,1, 18.552, 10577.490, 241.015, 52684.489 21/06/05,12:39:06,12,09,1, 11.9,1,1, 18.552, 10577.484, 241.047, 52684.483 21/06/05,12:39:06,13,09,1, 11.9,1,1, 18.552, 10577.499, 241.030, 52684.472 21/06/05,12:39:06,14,09,1, 11.9,1,1, 18.552, 10577.486, 241.017, 52684.488 21/06/05,12:39:06,15,09,1, 11.9,1,1, 18.552, 10577.486, 241.041, 52684.606 21/06/05,12:39:06,16,09,1, 11.9,1,1, 18.552, 10577.497, 241.052, 52684.664 21/06/05,12:39:06,17,09,1, 11.9,1,1, 18.552, 10577.478, 241.045, 52684.600 21/06/05,12:39:06,18,09,1, 11.9,1,1, 18.552, 10577.471, 241.034, 52684.586 21/06/05,12:39:06,19,09,1, 11.9,1,1, 18.552, 10577.491, 241.037, 52684.572 21/06/05,12:39:07,00,10,1, 12.0,1,1, 18.551, 10577.487, 241.037, 52684.572 21/06/05,12:39:07,01,10,1, 12.0,1,1, 18.551, 10577.490, 241.066, 52684.471 21/06/05,12:39:07,02,10,1, 12.0,1,1, 18.551, 10577.498, 241.068, 52684.491 21/06/05,12:39:07,03,10,1, 12.0,1,1, 18.551, 10577.486, 241.033, 52684.509 21/06/05,12:39:07,04,10,1, 12.0,1,1, 18.551, 10577.470, 241.044, 52684.575 21/06/05,12:39:07,05,10,1, 12.0,1,1, 18.551, 10577.510, 241.087, 52684.672 21/06/05,12:39:07,06,10,1, 12.0,1,1, 18.551, 10577.508, 241.064, 52684.627 21/06/05,12:39:07,07,10,1, 12.0,1,1, 18.551, 10577.501, 241.032, 52684.568 21/06/05,12:39:07,08,10,1, 12.0,1,1, 18.551, 10577.505, 241.035, 52684.535 21/06/05,12:39:07,09,10,1, 12.0,1,1, 18.551, 10577.497, 241.048, 52684.468 21/06/05,12:39:07,10,10,1, 12.0,1,1, 18.551, 10577.495, 241.053, 52684.469 21/06/05,12:39:07,11,10,1, 12.0,1,1, 18.551, 10577.514, 241.039, 52684.483 21/06/05,12:39:07,12,10,1, 12.0,1,1, 18.551, 10577.516, 241.015, 52684.566 21/06/05,12:39:07,13,10,1, 12.0,1,1, 18.551, 10577.512, 241.030, 52684.572 21/06/05,12:39:07,14,10,1, 12.0,1,1, 18.551, 10577.512, 241.062, 52684.596 21/06/05,12:39:07,15,10,1, 12.0,1,1, 18.551, 10577.523, 241.039, 52684.526 21/06/05,12:39:07,16,10,1, 12.0,1,1, 18.551, 10577.508, 241.014, 52684.453 21/06/05,12:39:07,17,10,1, 12.0,1,1, 18.551, 10577.554, 241.044, 52684.422 21/06/05,12:39:07,18,10,1, 12.0,1,1, 18.551, 10577.518, 241.065, 52684.471 21/06/05,12:39:07,19,10,1, 12.0,1,1, 18.551, 10577.524, 241.032, 52684.491 21/06/05,12:39:08,00,10,1, 11.8,1,1, 18.552, 10577.520, 241.032, 52684.491 21/06/05,12:39:08,01,10,1, 11.8,1,1, 18.552, 10577.551, 241.095, 52684.623 21/06/05,12:39:08,02,10,1, 11.8,1,1, 18.552, 10577.525, 241.065, 52684.631 21/06/05,12:39:08,03,10,1, 11.8,1,1, 18.552, 10577.538, 241.062, 52684.616 21/06/05,12:39:08,04,10,1, 11.8,1,1, 18.552, 10577.536, 241.046, 52684.546 21/06/05,12:39:08,05,10,1, 11.8,1,1, 18.552, 10577.526, 241.038, 52684.492 21/06/05,12:39:08,06,10,1, 11.8,1,1, 18.552, 10577.534, 241.038, 52684.458 21/06/05,12:39:08,07,10,1, 11.8,1,1, 18.552, 10577.573, 241.012, 52684.451 21/06/05,12:39:08,08,10,1, 11.8,1,1, 18.552, 10577.549, 240.983, 52684.489 21/06/05,12:39:08,09,10,1, 11.8,1,1, 18.552, 10577.536, 241.049, 52684.552 21/06/05,12:39:08,10,10,1, 11.8,1,1, 18.552, 10577.512, 241.052, 52684.574 21/06/05,12:39:08,11,10,1, 11.8,1,1, 18.552, 10577.530, 241.037, 52684.621 21/06/05,12:39:08,12,10,1, 11.8,1,1, 18.552, 10577.500, 241.012, 52684.526 21/06/05,12:39:08,13,10,1, 11.8,1,1, 18.552, 10577.509, 241.051, 52684.473 21/06/05,12:39:08,14,10,1, 11.8,1,1, 18.552, 10577.512, 241.013, 52684.420 21/06/05,12:39:08,15,10,1, 11.8,1,1, 18.552, 10577.520, 241.031, 52684.420 21/06/05,12:39:08,16,10,1, 11.8,1,1, 18.552, 10577.522, 241.015, 52684.529 21/06/05,12:39:08,17,10,1, 11.8,1,1, 18.552, 10577.504, 241.052, 52684.561 21/06/05,12:39:08,18,10,1, 11.8,1,1, 18.552, 10577.523, 241.072, 52684.580 21/06/05,12:39:08,19,10,1, 11.8,1,1, 18.552, 10577.529, 241.061, 52684.608 21/06/05,12:39:09,00,10,1, 11.8,1,1, 18.551, 10577.528, 241.061, 52684.608 21/06/05,12:39:09,01,10,1, 11.8,1,1, 18.551, 10577.499, 241.046, 52684.486 21/06/05,12:39:09,02,10,1, 11.8,1,1, 18.551, 10577.522, 241.066, 52684.461 21/06/05,12:39:09,03,10,1, 11.8,1,1, 18.551, 10577.547, 241.059, 52684.455 21/06/05,12:39:09,04,10,1, 11.8,1,1, 18.551, 10577.552, 241.045, 52684.446 21/06/05,12:39:09,05,10,1, 11.8,1,1, 18.551, 10577.550, 241.051, 52684.497 21/06/05,12:39:09,06,10,1, 11.8,1,1, 18.551, 10577.540, 241.080, 52684.574 21/06/05,12:39:09,07,10,1, 11.8,1,1, 18.551, 10577.526, 241.087, 52684.620 21/06/05,12:39:09,08,10,1, 11.8,1,1, 18.551, 10577.549, 241.076, 52684.597 21/06/05,12:39:09,09,10,1, 11.8,1,1, 18.551, 10577.544, 241.062, 52684.507 21/06/05,12:39:09,10,10,1, 11.8,1,1, 18.551, 10577.571, 241.060, 52684.476 21/06/05,12:39:09,11,10,1, 11.8,1,1, 18.551, 10577.556, 241.053, 52684.429 21/06/05,12:39:09,12,10,1, 11.8,1,1, 18.551, 10577.550, 241.043, 52684.462 21/06/05,12:39:09,13,10,1, 11.8,1,1, 18.551, 10577.549, 241.063, 52684.489 21/06/05,12:39:09,14,10,1, 11.8,1,1, 18.551, 10577.551, 241.039, 52684.533 21/06/05,12:39:09,15,10,1, 11.8,1,1, 18.551, 10577.564, 241.071, 52684.632 21/06/05,12:39:09,16,10,1, 11.8,1,1, 18.551, 10577.533, 241.087, 52684.621 21/06/05,12:39:09,17,10,1, 11.8,1,1, 18.551, 10577.541, 241.040, 52684.542 21/06/05,12:39:09,18,10,1, 11.8,1,1, 18.551, 10577.555, 241.064, 52684.491 21/06/05,12:39:09,19,10,1, 11.8,1,1, 18.551, 10577.542, 241.039, 52684.406 21/06/05,12:39:10,00,10,1, 11.9,1,1, 18.550, 10577.537, 241.039, 52684.406 21/06/05,12:39:10,01,10,1, 11.9,1,1, 18.550, 10577.558, 241.054, 52684.427 21/06/05,12:39:10,02,10,1, 11.9,1,1, 18.550, 10577.575, 241.078, 52684.557 21/06/05,12:39:10,03,10,1, 11.9,1,1, 18.550, 10577.568, 241.087, 52684.628 21/06/05,12:39:10,04,10,1, 11.9,1,1, 18.550, 10577.562, 241.088, 52684.577 21/06/05,12:39:10,05,10,1, 11.9,1,1, 18.550, 10577.523, 241.048, 52684.547 21/06/05,12:39:10,06,10,1, 11.9,1,1, 18.550, 10577.531, 241.078, 52684.477 21/06/05,12:39:10,07,10,1, 11.9,1,1, 18.550, 10577.582, 241.082, 52684.492 21/06/05,12:39:10,08,10,1, 11.9,1,1, 18.550, 10577.566, 241.063, 52684.417 21/06/05,12:39:10,09,10,1, 11.9,1,1, 18.550, 10577.548, 241.052, 52684.482 21/06/05,12:39:10,10,10,1, 11.9,1,1, 18.550, 10577.547, 241.090, 52684.576 21/06/05,12:39:10,11,10,1, 11.9,1,1, 18.550, 10577.562, 241.076, 52684.634 21/06/05,12:39:10,12,10,1, 11.9,1,1, 18.550, 10577.596, 241.057, 52684.674 21/06/05,12:39:10,13,10,1, 11.9,1,1, 18.550, 10577.566, 241.034, 52684.644 21/06/05,12:39:10,14,10,1, 11.9,1,1, 18.550, 10577.577, 241.059, 52684.604 21/06/05,12:39:10,15,10,1, 11.9,1,1, 18.550, 10577.558, 241.061, 52684.552 21/06/05,12:39:10,16,10,1, 11.9,1,1, 18.550, 10577.542, 241.043, 52684.460 21/06/05,12:39:10,17,10,1, 11.9,1,1, 18.550, 10577.561, 241.056, 52684.431 21/06/05,12:39:10,18,10,1, 11.9,1,1, 18.550, 10577.566, 241.071, 52684.497 21/06/05,12:39:10,19,10,1, 11.9,1,1, 18.550, 10577.564, 241.087, 52684.595 21/06/05,12:39:11,00,10,1, 11.9,1,1, 18.556, 10577.562, 241.087, 52684.595 21/06/05,12:39:11,01,10,1, 11.9,1,1, 18.556, 10577.562, 241.042, 52684.638 21/06/05,12:39:11,02,10,1, 11.9,1,1, 18.556, 10577.564, 241.039, 52684.591 21/06/05,12:39:11,03,10,1, 11.9,1,1, 18.556, 10577.576, 241.051, 52684.474 21/06/05,12:39:11,04,10,1, 11.9,1,1, 18.556, 10577.564, 241.032, 52684.449 21/06/05,12:39:11,05,10,1, 11.9,1,1, 18.556, 10577.588, 241.066, 52684.414 21/06/05,12:39:11,06,10,1, 11.9,1,1, 18.556, 10577.564, 241.063, 52684.635 21/06/05,12:39:11,07,10,1, 11.9,1,1, 18.556, 10577.560, 241.063, 52684.596 21/06/05,12:39:11,08,10,1, 11.9,1,1, 18.556, 10577.598, 241.092, 52684.583 21/06/05,12:39:11,09,10,1, 11.9,1,1, 18.556, 10577.580, 241.087, 52684.609 21/06/05,12:39:11,10,10,1, 11.9,1,1, 18.556, 10577.562, 241.072, 52684.612 21/06/05,12:39:11,11,10,1, 11.9,1,1, 18.556, 10577.545, 241.067, 52684.544 21/06/05,12:39:11,12,10,1, 11.9,1,1, 18.556, 10577.558, 241.040, 52684.494 21/06/05,12:39:11,13,10,1, 11.9,1,1, 18.556, 10577.559, 241.092, 52684.472 21/06/05,12:39:11,14,10,1, 11.9,1,1, 18.556, 10577.584, 241.077, 52684.463 21/06/05,12:39:11,15,10,1, 11.9,1,1, 18.556, 10577.591, 241.064, 52684.448 21/06/05,12:39:11,16,10,1, 11.9,1,1, 18.556, 10577.589, 241.053, 52684.554 21/06/05,12:39:11,17,10,1, 11.9,1,1, 18.556, 10577.601, 241.082, 52684.601 21/06/05,12:39:11,18,10,1, 11.9,1,1, 18.556, 10577.601, 241.075, 52684.628 21/06/05,12:39:11,19,10,1, 11.9,1,1, 18.556, 10577.578, 241.060, 52684.562 21/06/05,12:39:12,00,10,1, 11.8,1,1, 18.552, 10577.570, 241.060, 52684.562 21/06/05,12:39:12,01,10,1, 11.8,1,1, 18.552, 10577.580, 241.048, 52684.467 21/06/05,12:39:12,02,10,1, 11.8,1,1, 18.552, 10577.611, 241.066, 52684.452 21/06/05,12:39:12,03,10,1, 11.8,1,1, 18.552, 10577.609, 241.040, 52684.457 21/06/05,12:39:12,04,10,1, 11.8,1,1, 18.552, 10577.605, 241.059, 52684.532 21/06/05,12:39:12,05,10,1, 11.8,1,1, 18.552, 10577.590, 241.077, 52684.632 21/06/05,12:39:12,06,10,1, 11.8,1,1, 18.552, 10577.615, 241.076, 52684.642 21/06/05,12:39:12,07,10,1, 11.8,1,1, 18.552, 10577.622, 241.082, 52684.601 21/06/05,12:39:12,08,10,1, 11.8,1,1, 18.552, 10577.607, 241.082, 52684.570 21/06/05,12:39:12,09,10,1, 11.8,1,1, 18.552, 10577.589, 241.084, 52684.532 21/06/05,12:39:12,10,10,1, 11.8,1,1, 18.552, 10577.616, 241.056, 52684.467 21/06/05,12:39:12,11,10,1, 11.8,1,1, 18.552, 10577.609, 241.041, 52684.469 21/06/05,12:39:12,12,10,1, 11.8,1,1, 18.552, 10577.607, 241.066, 52684.517 21/06/05,12:39:12,13,10,1, 11.8,1,1, 18.552, 10577.619, 241.060, 52684.526 21/06/05,12:39:12,14,10,1, 11.8,1,1, 18.552, 10577.637, 241.062, 52684.547 21/06/05,12:39:12,15,10,1, 11.8,1,1, 18.552, 10577.643, 241.078, 52684.619 21/06/05,12:39:12,16,10,1, 11.8,1,1, 18.552, 10577.626, 241.060, 52684.606 21/06/05,12:39:12,17,10,1, 11.8,1,1, 18.552, 10577.612, 241.084, 52684.591 21/06/05,12:39:12,18,10,1, 11.8,1,1, 18.552, 10577.633, 241.063, 52684.483 21/06/05,12:39:12,19,10,1, 11.8,1,1, 18.552, 10577.609, 241.052, 52684.447 21/06/05,12:39:13,00,10,1, 11.8,1,1, 18.554, 10577.604, 241.052, 52684.447 21/06/05,12:39:13,01,10,1, 11.8,1,1, 18.554, 10577.632, 241.096, 52684.542 21/06/05,12:39:13,02,10,1, 11.8,1,1, 18.554, 10577.626, 241.054, 52684.542 21/06/05,12:39:13,03,10,1, 11.8,1,1, 18.554, 10577.604, 241.065, 52684.565 21/06/05,12:39:13,04,10,1, 11.8,1,1, 18.554, 10577.613, 241.083, 52684.629 21/06/05,12:39:13,05,10,1, 11.8,1,1, 18.554, 10577.626, 241.096, 52684.587 21/06/05,12:39:13,06,10,1, 11.8,1,1, 18.554, 10577.646, 241.070, 52684.532 21/06/05,12:39:13,07,10,1, 11.8,1,1, 18.554, 10577.644, 241.073, 52684.467 21/06/05,12:39:13,08,10,1, 11.8,1,1, 18.554, 10577.631, 241.086, 52684.458 21/06/05,12:39:13,09,10,1, 11.8,1,1, 18.554, 10577.651, 241.069, 52684.431 21/06/05,12:39:13,10,10,1, 11.8,1,1, 18.554, 10577.621, 241.066, 52684.534 21/06/05,12:39:13,11,10,1, 11.8,1,1, 18.554, 10577.629, 241.079, 52684.583 21/06/05,12:39:13,12,10,1, 11.8,1,1, 18.554, 10577.615, 241.072, 52684.630 21/06/05,12:39:13,13,10,1, 11.8,1,1, 18.554, 10577.614, 241.099, 52684.555 21/06/05,12:39:13,14,10,1, 11.8,1,1, 18.554, 10577.597, 241.065, 52684.543 21/06/05,12:39:13,15,10,1, 11.8,1,1, 18.554, 10577.598, 241.068, 52684.481 21/06/05,12:39:13,16,10,1, 11.8,1,1, 18.554, 10577.628, 241.068, 52684.292 21/06/05,12:39:13,17,10,1, 11.8,1,1, 18.554, 10577.646, 241.058, 52684.349 21/06/05,12:39:13,18,10,1, 11.8,1,1, 18.554, 10577.626, 241.044, 52684.389 21/06/05,12:39:13,19,10,1, 11.8,1,1, 18.554, 10577.632, 241.073, 52684.474 21/06/05,12:39:14,00,10,1, 11.8,1,1, 18.556, 10577.629, 241.073, 52684.474 21/06/05,12:39:14,01,10,1, 11.8,1,1, 18.556, 10577.628, 241.101, 52684.608 21/06/05,12:39:14,02,10,1, 11.8,1,1, 18.556, 10577.641, 241.089, 52684.566 21/06/05,12:39:14,03,10,1, 11.8,1,1, 18.556, 10577.622, 241.093, 52684.498 21/06/05,12:39:14,04,10,1, 11.8,1,1, 18.556, 10577.629, 241.089, 52684.441 21/06/05,12:39:14,05,10,1, 11.8,1,1, 18.556, 10577.633, 241.084, 52684.382 21/06/05,12:39:14,06,10,1, 11.8,1,1, 18.556, 10577.620, 241.061, 52684.422 21/06/05,12:39:14,07,10,1, 11.8,1,1, 18.556, 10577.626, 241.091, 52684.506 21/06/05,12:39:14,08,10,1, 11.8,1,1, 18.556, 10577.639, 241.086, 52684.546 21/06/05,12:39:14,09,10,1, 11.8,1,1, 18.556, 10577.630, 241.064, 52684.586 21/06/05,12:39:14,10,10,1, 11.8,1,1, 18.556, 10577.635, 241.106, 52684.600 21/06/05,12:39:14,11,10,1, 11.8,1,1, 18.556, 10577.621, 241.104, 52684.573 21/06/05,12:39:14,12,10,1, 11.8,1,1, 18.556, 10577.642, 241.064, 52684.451 21/06/05,12:39:14,13,10,1, 11.8,1,1, 18.556, 10577.627, 241.069, 52684.416 21/06/05,12:39:14,14,10,1, 11.8,1,1, 18.556, 10577.645, 241.100, 52684.449 21/06/05,12:39:14,15,10,1, 11.8,1,1, 18.556, 10577.672, 241.112, 52684.472 21/06/05,12:39:14,16,10,1, 11.8,1,1, 18.556, 10577.660, 241.080, 52684.498 21/06/05,12:39:14,17,10,1, 11.8,1,1, 18.556, 10577.622, 241.083, 52684.548 21/06/05,12:39:14,18,10,1, 11.8,1,1, 18.556, 10577.662, 241.099, 52684.585 21/06/05,12:39:14,19,10,1, 11.8,1,1, 18.556, 10577.645, 241.090, 52684.580 21/06/05,12:39:15,00,10,1, 11.8,1,1, 18.555, 10577.637, 241.090, 52684.580 21/06/05,12:39:15,01,10,1, 11.8,1,1, 18.555, 10577.668, 241.086, 52684.447 21/06/05,12:39:15,02,10,1, 11.8,1,1, 18.555, 10577.652, 241.070, 52684.428 21/06/05,12:39:15,03,10,1, 11.8,1,1, 18.555, 10577.646, 241.076, 52684.438 21/06/05,12:39:15,04,10,1, 11.8,1,1, 18.555, 10577.653, 241.070, 52684.516 21/06/05,12:39:15,05,10,1, 11.8,1,1, 18.555, 10577.669, 241.087, 52684.608 21/06/05,12:39:15,06,10,1, 11.8,1,1, 18.555, 10577.677, 241.105, 52684.636 21/06/05,12:39:15,07,10,1, 11.8,1,1, 18.555, 10577.656, 241.071, 52684.617 21/06/05,12:39:15,08,10,1, 11.8,1,1, 18.555, 10577.642, 241.063, 52684.543 21/06/05,12:39:15,09,10,1, 11.8,1,1, 18.555, 10577.658, 241.085, 52684.463 21/06/05,12:39:15,10,10,1, 11.8,1,1, 18.555, 10577.666, 241.063, 52684.441 21/06/05,12:39:15,11,10,1, 11.8,1,1, 18.555, 10577.685, 241.059, 52684.392 21/06/05,12:39:15,12,10,1, 11.8,1,1, 18.555, 10577.652, 241.067, 52684.441 21/06/05,12:39:15,13,10,1, 11.8,1,1, 18.555, 10577.662, 241.079, 52684.552 21/06/05,12:39:15,14,10,1, 11.8,1,1, 18.555, 10577.666, 241.065, 52684.582 21/06/05,12:39:15,15,10,1, 11.8,1,1, 18.555, 10577.644, 241.098, 52684.604 21/06/05,12:39:15,16,10,1, 11.8,1,1, 18.555, 10577.627, 241.074, 52684.561 21/06/05,12:39:15,17,10,1, 11.8,1,1, 18.555, 10577.660, 241.073, 52684.517 21/06/05,12:39:15,18,10,1, 11.8,1,1, 18.555, 10577.654, 241.073, 52684.421 21/06/05,12:39:15,19,10,1, 11.8,1,1, 18.555, 10577.654, 241.048, 52684.369 21/06/05,12:39:16,00,10,1, 11.9,1,1, 18.557, 10577.654, 241.048, 52684.369 21/06/05,12:39:16,01,10,1, 11.9,1,1, 18.557, 10577.694, 241.085, 52684.495 21/06/05,12:39:16,02,10,1, 11.9,1,1, 18.557, 10577.680, 241.102, 52684.567 21/06/05,12:39:16,03,10,1, 11.9,1,1, 18.557, 10577.650, 241.097, 52684.559 21/06/05,12:39:16,04,10,1, 11.9,1,1, 18.557, 10577.663, 241.108, 52684.609 21/06/05,12:39:16,05,10,1, 11.9,1,1, 18.557, 10577.652, 241.096, 52684.566 21/06/05,12:39:16,06,10,1, 11.9,1,1, 18.557, 10577.649, 241.067, 52684.534 21/06/05,12:39:16,07,10,1, 11.9,1,1, 18.557, 10577.681, 241.103, 52684.471 21/06/05,12:39:16,08,10,1, 11.9,1,1, 18.557, 10577.668, 241.090, 52684.480 21/06/05,12:39:16,09,10,1, 11.9,1,1, 18.557, 10577.675, 241.063, 52684.510 21/06/05,12:39:16,10,10,1, 11.9,1,1, 18.557, 10577.700, 241.092, 52684.578 21/06/05,12:39:16,11,10,1, 11.9,1,1, 18.557, 10577.698, 241.108, 52684.625 21/06/05,12:39:16,12,10,1, 11.9,1,1, 18.557, 10577.682, 241.073, 52684.619 21/06/05,12:39:16,13,10,1, 11.9,1,1, 18.557, 10577.683, 241.093, 52684.595 21/06/05,12:39:16,14,10,1, 11.9,1,1, 18.557, 10577.695, 241.095, 52684.538 21/06/05,12:39:16,15,10,1, 11.9,1,1, 18.557, 10577.695, 241.111, 52684.519 21/06/05,12:39:16,16,10,1, 11.9,1,1, 18.557, 10577.685, 241.074, 52684.463 21/06/05,12:39:16,17,10,1, 11.9,1,1, 18.557, 10577.690, 241.083, 52684.463 21/06/05,12:39:16,18,10,1, 11.9,1,1, 18.557, 10577.680, 241.121, 52684.549 21/06/05,12:39:16,19,10,1, 11.9,1,1, 18.557, 10577.676, 241.088, 52684.598 21/06/05,12:39:17,00,09,1, 11.9,1,1, 18.555, 10577.670, 241.088, 52684.598 21/06/05,12:39:17,01,09,1, 11.9,1,1, 18.555, 10577.678, 241.117, 52684.640 21/06/05,12:39:17,02,09,1, 11.9,1,1, 18.555, 10577.683, 241.129, 52684.583 21/06/05,12:39:17,03,09,1, 11.9,1,1, 18.555, 10577.695, 241.065, 52684.503 21/06/05,12:39:17,04,09,1, 11.9,1,1, 18.555, 10577.710, 241.080, 52684.433 21/06/05,12:39:17,05,09,1, 11.9,1,1, 18.555, 10577.696, 241.096, 52684.480 21/06/05,12:39:17,06,09,1, 11.9,1,1, 18.555, 10577.698, 241.080, 52684.525 21/06/05,12:39:17,07,09,1, 11.9,1,1, 18.555, 10577.703, 241.105, 52684.558 21/06/05,12:39:17,08,09,1, 11.9,1,1, 18.555, 10577.684, 241.100, 52684.624 21/06/05,12:39:17,09,09,1, 11.9,1,1, 18.555, 10577.723, 241.119, 52684.620 21/06/05,12:39:17,10,09,1, 11.9,1,1, 18.555, 10577.705, 241.110, 52684.627 21/06/05,12:39:17,11,09,1, 11.9,1,1, 18.555, 10577.696, 241.099, 52684.550 21/06/05,12:39:17,12,09,1, 11.9,1,1, 18.555, 10577.697, 241.112, 52684.546 21/06/05,12:39:17,13,09,1, 11.9,1,1, 18.555, 10577.714, 241.079, 52684.529 21/06/05,12:39:17,14,09,1, 11.9,1,1, 18.555, 10577.726, 241.088, 52684.483 21/06/05,12:39:17,15,09,1, 11.9,1,1, 18.555, 10577.711, 241.075, 52684.519 21/06/05,12:39:17,16,09,1, 11.9,1,1, 18.555, 10577.697, 241.110, 52684.612 21/06/05,12:39:17,17,09,1, 11.9,1,1, 18.555, 10577.704, 241.102, 52684.632 21/06/05,12:39:17,18,09,1, 11.9,1,1, 18.555, 10577.705, 241.091, 52684.686 21/06/05,12:39:17,19,09,1, 11.9,1,1, 18.555, 10577.683, 241.101, 52684.594 21/06/05,12:39:18,00,10,1, 11.9,1,1, 18.553, 10577.679, 241.101, 52684.594 21/06/05,12:39:18,01,10,1, 11.9,1,1, 18.553, 10577.710, 241.061, 52684.482 21/06/05,12:39:18,02,10,1, 11.9,1,1, 18.553, 10577.701, 241.118, 52684.430 21/06/05,12:39:18,03,10,1, 11.9,1,1, 18.553, 10577.730, 241.118, 52684.473 21/06/05,12:39:18,04,10,1, 11.9,1,1, 18.553, 10577.722, 241.112, 52684.559 21/06/05,12:39:18,05,10,1, 11.9,1,1, 18.553, 10577.720, 241.115, 52684.643 21/06/05,12:39:18,06,10,1, 11.9,1,1, 18.553, 10577.700, 241.120, 52684.662 21/06/05,12:39:18,07,10,1, 11.9,1,1, 18.553, 10577.704, 241.094, 52684.616 21/06/05,12:39:18,08,10,1, 11.9,1,1, 18.553, 10577.695, 241.083, 52684.565 21/06/05,12:39:18,09,10,1, 11.9,1,1, 18.553, 10577.701, 241.088, 52684.522 21/06/05,12:39:18,10,10,1, 11.9,1,1, 18.553, 10577.720, 241.117, 52684.494 21/06/05,12:39:18,11,10,1, 11.9,1,1, 18.553, 10577.740, 241.081, 52684.483 21/06/05,12:39:18,12,10,1, 11.9,1,1, 18.553, 10577.708, 241.113, 52684.531 21/06/05,12:39:18,13,10,1, 11.9,1,1, 18.553, 10577.705, 241.087, 52684.578 21/06/05,12:39:18,14,10,1, 11.9,1,1, 18.553, 10577.725, 241.109, 52684.678 21/06/05,12:39:18,15,10,1, 11.9,1,1, 18.553, 10577.729, 241.094, 52684.654 21/06/05,12:39:18,16,10,1, 11.9,1,1, 18.553, 10577.686, 241.121, 52684.595 21/06/05,12:39:18,17,10,1, 11.9,1,1, 18.553, 10577.723, 241.101, 52684.554 21/06/05,12:39:18,18,10,1, 11.9,1,1, 18.553, 10577.710, 241.094, 52684.480 21/06/05,12:39:18,19,10,1, 11.9,1,1, 18.553, 10577.729, 241.098, 52684.464 21/06/05,12:39:19,00,10,1, 11.9,1,1, 18.561, 10577.720, 241.098, 52684.464 21/06/05,12:39:19,01,10,1, 11.9,1,1, 18.561, 10577.717, 241.081, 52684.545 21/06/05,12:39:19,02,10,1, 11.9,1,1, 18.561, 10577.716, 241.086, 52684.580 21/06/05,12:39:19,03,10,1, 11.9,1,1, 18.561, 10577.695, 241.123, 52684.608 21/06/05,12:39:19,04,10,1, 11.9,1,1, 18.561, 10577.727, 241.101, 52684.584 21/06/05,12:39:19,05,10,1, 11.9,1,1, 18.561, 10577.737, 241.086, 52684.485 21/06/05,12:39:19,06,10,1, 11.9,1,1, 18.561, 10577.734, 241.098, 52684.515 21/06/05,12:39:19,07,10,1, 11.9,1,1, 18.561, 10577.721, 241.122, 52684.471 21/06/05,12:39:19,08,10,1, 11.9,1,1, 18.561, 10577.743, 241.089, 52684.446 21/06/05,12:39:19,09,10,1, 11.9,1,1, 18.561, 10577.722, 241.095, 52684.494 21/06/05,12:39:19,10,10,1, 11.9,1,1, 18.561, 10577.728, 241.100, 52684.520 21/06/05,12:39:19,11,10,1, 11.9,1,1, 18.561, 10577.739, 241.109, 52684.563 21/06/05,12:39:19,12,10,1, 11.9,1,1, 18.561, 10577.737, 241.097, 52684.574 21/06/05,12:39:19,13,10,1, 11.9,1,1, 18.561, 10577.721, 241.119, 52684.562 21/06/05,12:39:19,14,10,1, 11.9,1,1, 18.561, 10577.741, 241.091, 52684.503 21/06/05,12:39:19,15,10,1, 11.9,1,1, 18.561, 10577.721, 241.101, 52684.422 21/06/05,12:39:19,16,10,1, 11.9,1,1, 18.561, 10577.723, 241.062, 52684.445 21/06/05,12:39:19,17,10,1, 11.9,1,1, 18.561, 10577.742, 241.099, 52684.458 21/06/05,12:39:19,18,10,1, 11.9,1,1, 18.561, 10577.740, 241.114, 52684.479 21/06/05,12:39:19,19,10,1, 11.9,1,1, 18.561, 10577.718, 241.108, 52684.558 21/06/05,12:39:20,00,10,1, 11.7,1,1, 18.554, 10577.712, 241.108, 52684.558 21/06/05,12:39:20,01,10,1, 11.7,1,1, 18.554, 10577.747, 241.126, 52684.627 21/06/05,12:39:20,02,10,1, 11.7,1,1, 18.554, 10577.747, 241.105, 52684.537 21/06/05,12:39:20,03,10,1, 11.7,1,1, 18.554, 10577.747, 241.098, 52684.517 21/06/05,12:39:20,04,10,1, 11.7,1,1, 18.554, 10577.763, 241.105, 52684.459 21/06/05,12:39:20,05,10,1, 11.7,1,1, 18.554, 10577.738, 241.081, 52684.440 21/06/05,12:39:20,06,10,1, 11.7,1,1, 18.554, 10577.756, 241.090, 52684.547 21/06/05,12:39:20,07,10,1, 11.7,1,1, 18.554, 10577.728, 241.086, 52684.596 21/06/05,12:39:20,08,10,1, 11.7,1,1, 18.554, 10577.744, 241.087, 52684.619 21/06/05,12:39:20,09,10,1, 11.7,1,1, 18.554, 10577.764, 241.108, 52684.577 21/06/05,12:39:20,10,10,1, 11.7,1,1, 18.554, 10577.755, 241.108, 52684.537 21/06/05,12:39:20,11,10,1, 11.7,1,1, 18.554, 10577.742, 241.091, 52684.461 21/06/05,12:39:20,12,10,1, 11.7,1,1, 18.554, 10577.720, 241.088, 52684.422 21/06/05,12:39:20,13,10,1, 11.7,1,1, 18.554, 10577.737, 241.102, 52684.448 21/06/05,12:39:20,14,10,1, 11.7,1,1, 18.554, 10577.739, 241.098, 52684.503 21/06/05,12:39:20,15,10,1, 11.7,1,1, 18.554, 10577.746, 241.090, 52684.534 21/06/05,12:39:20,16,10,1, 11.7,1,1, 18.554, 10577.750, 241.091, 52684.576 21/06/05,12:39:20,17,10,1, 11.7,1,1, 18.554, 10577.745, 241.128, 52684.616 21/06/05,12:39:20,18,10,1, 11.7,1,1, 18.554, 10577.734, 241.069, 52684.537 21/06/05,12:39:20,19,10,1, 11.7,1,1, 18.554, 10577.734, 241.085, 52684.486 21/06/05,12:39:21,00,10,1, 11.9,1,1, 18.554, 10577.729, 241.085, 52684.486 21/06/05,12:39:21,01,10,1, 11.9,1,1, 18.554, 10577.770, 241.067, 52684.418 21/06/05,12:39:21,02,10,1, 11.9,1,1, 18.554, 10577.757, 241.084, 52684.441 21/06/05,12:39:21,03,10,1, 11.9,1,1, 18.554, 10577.735, 241.089, 52684.514 21/06/05,12:39:21,04,10,1, 11.9,1,1, 18.554, 10577.742, 241.097, 52684.600 21/06/05,12:39:21,05,10,1, 11.9,1,1, 18.554, 10577.767, 241.121, 52684.658 21/06/05,12:39:21,06,10,1, 11.9,1,1, 18.554, 10577.744, 241.110, 52684.575 21/06/05,12:39:21,07,10,1, 11.9,1,1, 18.554, 10577.740, 241.109, 52684.529 21/06/05,12:39:21,08,10,1, 11.9,1,1, 18.554, 10577.738, 241.099, 52684.528 21/06/05,12:39:21,09,10,1, 11.9,1,1, 18.554, 10577.766, 241.071, 52684.462 21/06/05,12:39:21,10,10,1, 11.9,1,1, 18.554, 10577.769, 241.071, 52684.451 21/06/05,12:39:21,11,10,1, 11.9,1,1, 18.554, 10577.763, 241.101, 52684.527 21/06/05,12:39:21,12,10,1, 11.9,1,1, 18.554, 10577.758, 241.081, 52684.569 21/06/05,12:39:21,13,10,1, 11.9,1,1, 18.554, 10577.779, 241.087, 52684.641 21/06/05,12:39:21,14,10,1, 11.9,1,1, 18.554, 10577.768, 241.111, 52684.578 21/06/05,12:39:21,15,10,1, 11.9,1,1, 18.554, 10577.756, 241.079, 52684.532 21/06/05,12:39:21,16,10,1, 11.9,1,1, 18.554, 10577.764, 241.086, 52684.501 21/06/05,12:39:21,17,10,1, 11.9,1,1, 18.554, 10577.768, 241.099, 52684.471 21/06/05,12:39:21,18,10,1, 11.9,1,1, 18.554, 10577.790, 241.105, 52684.492 21/06/05,12:39:21,19,10,1, 11.9,1,1, 18.554, 10577.774, 241.097, 52684.506 21/06/05,12:39:22,00,11,1, 11.8,1,1, 18.557, 10577.770, 241.097, 52684.506 21/06/05,12:39:22,01,11,1, 11.8,1,1, 18.557, 10577.782, 241.107, 52684.588 21/06/05,12:39:22,02,11,1, 11.8,1,1, 18.557, 10577.757, 241.101, 52684.598 21/06/05,12:39:22,03,11,1, 11.8,1,1, 18.557, 10577.780, 241.100, 52684.595 21/06/05,12:39:22,04,11,1, 11.8,1,1, 18.557, 10577.773, 241.099, 52684.563 21/06/05,12:39:22,05,11,1, 11.8,1,1, 18.557, 10577.769, 241.078, 52684.486 21/06/05,12:39:22,06,11,1, 11.8,1,1, 18.557, 10577.761, 241.069, 52684.479 21/06/05,12:39:22,07,11,1, 11.8,1,1, 18.557, 10577.767, 241.107, 52684.496 21/06/05,12:39:22,08,11,1, 11.8,1,1, 18.557, 10577.788, 241.083, 52684.520 21/06/05,12:39:22,09,11,1, 11.8,1,1, 18.557, 10577.796, 241.099, 52684.633 21/06/05,12:39:22,10,11,1, 11.8,1,1, 18.557, 10577.790, 241.124, 52684.660 21/06/05,12:39:22,11,11,1, 11.8,1,1, 18.557, 10577.773, 241.133, 52684.643 21/06/05,12:39:22,12,11,1, 11.8,1,1, 18.557, 10577.816, 241.132, 52684.601 21/06/05,12:39:22,13,11,1, 11.8,1,1, 18.557, 10577.784, 241.088, 52684.499 21/06/05,12:39:22,14,11,1, 11.8,1,1, 18.557, 10577.800, 241.084, 52684.496 21/06/05,12:39:22,15,11,1, 11.8,1,1, 18.557, 10577.786, 241.088, 52684.468 21/06/05,12:39:22,16,11,1, 11.8,1,1, 18.557, 10577.783, 241.076, 52684.540 21/06/05,12:39:22,17,11,1, 11.8,1,1, 18.557, 10577.822, 241.139, 52684.623 21/06/05,12:39:22,18,11,1, 11.8,1,1, 18.557, 10577.798, 241.096, 52684.657 21/06/05,12:39:22,19,11,1, 11.8,1,1, 18.557, 10577.795, 241.113, 52684.657 21/06/05,12:39:23,00,11,1, 11.9,1,1, 18.555, 10577.787, 241.113, 52684.657 21/06/05,12:39:23,01,11,1, 11.9,1,1, 18.555, 10577.794, 241.098, 52684.566 21/06/05,12:39:23,02,11,1, 11.9,1,1, 18.555, 10577.789, 241.069, 52684.494 21/06/05,12:39:23,03,11,1, 11.9,1,1, 18.555, 10577.795, 241.079, 52684.480 21/06/05,12:39:23,04,11,1, 11.9,1,1, 18.555, 10577.821, 241.104, 52684.726 21/06/05,12:39:23,05,11,1, 11.9,1,1, 18.555, 10577.815, 241.075, 52684.454 21/06/05,12:39:23,06,11,1, 11.9,1,1, 18.555, 10577.780, 241.089, 52684.581 21/06/05,12:39:23,07,11,1, 11.9,1,1, 18.555, 10577.784, 241.121, 52684.628 21/06/05,12:39:23,08,11,1, 11.9,1,1, 18.555, 10577.804, 241.082, 52684.629 21/06/05,12:39:23,09,11,1, 11.9,1,1, 18.555, 10577.811, 241.068, 52684.422 21/06/05,12:39:23,10,11,1, 11.9,1,1, 18.555, 10577.750, 241.104, 52684.623 21/06/05,12:39:23,11,11,1, 11.9,1,1, 18.555, 10577.785, 241.072, 52684.519 21/06/05,12:39:23,12,11,1, 11.9,1,1, 18.555, 10577.800, 241.081, 52684.498 21/06/05,12:39:23,13,11,1, 11.9,1,1, 18.555, 10577.793, 241.103, 52684.511 21/06/05,12:39:23,14,11,1, 11.9,1,1, 18.555, 10577.821, 241.088, 52684.604 21/06/05,12:39:23,15,11,1, 11.9,1,1, 18.555, 10577.808, 241.102, 52684.686 21/06/05,12:39:23,16,11,1, 11.9,1,1, 18.555, 10577.797, 241.126, 52684.697 21/06/05,12:39:23,17,11,1, 11.9,1,1, 18.555, 10577.818, 241.111, 52684.689 21/06/05,12:39:23,18,11,1, 11.9,1,1, 18.555, 10577.821, 241.098, 52684.597 21/06/05,12:39:23,19,11,1, 11.9,1,1, 18.555, 10577.808, 241.117, 52684.543 21/06/05,12:39:24,00,10,1, 11.8,1,1, 18.557, 10577.804, 241.117, 52684.543 21/06/05,12:39:24,01,10,1, 11.8,1,1, 18.557, 10577.806, 241.079, 52684.540 21/06/05,12:39:24,02,10,1, 11.8,1,1, 18.557, 10577.821, 241.110, 52684.583 21/06/05,12:39:24,03,10,1, 11.8,1,1, 18.557, 10577.826, 241.128, 52684.622 21/06/05,12:39:24,04,10,1, 11.8,1,1, 18.557, 10577.822, 241.109, 52684.692 21/06/05,12:39:24,05,10,1, 11.8,1,1, 18.557, 10577.828, 241.102, 52684.674 21/06/05,12:39:24,06,10,1, 11.8,1,1, 18.557, 10577.806, 241.129, 52684.610 21/06/05,12:39:24,07,10,1, 11.8,1,1, 18.557, 10577.795, 241.097, 52684.605 21/06/05,12:39:24,08,10,1, 11.8,1,1, 18.557, 10577.810, 241.071, 52684.510 21/06/05,12:39:24,09,10,1, 11.8,1,1, 18.557, 10577.815, 241.109, 52684.489 21/06/05,12:39:24,10,10,1, 11.8,1,1, 18.557, 10577.811, 241.078, 52684.509 21/06/05,12:39:24,11,10,1, 11.8,1,1, 18.557, 10577.806, 241.112, 52684.579 21/06/05,12:39:24,12,10,1, 11.8,1,1, 18.557, 10577.833, 241.104, 52684.659 21/06/05,12:39:24,13,10,1, 11.8,1,1, 18.557, 10577.817, 241.133, 52684.635 21/06/05,12:39:24,14,10,1, 11.8,1,1, 18.557, 10577.823, 241.093, 52684.617 21/06/05,12:39:24,15,10,1, 11.8,1,1, 18.557, 10577.813, 241.101, 52684.581 21/06/05,12:39:24,16,10,1, 11.8,1,1, 18.557, 10577.847, 241.116, 52684.557 21/06/05,12:39:24,17,10,1, 11.8,1,1, 18.557, 10577.824, 241.066, 52684.522 21/06/05,12:39:24,18,10,1, 11.8,1,1, 18.557, 10577.825, 241.121, 52684.515 21/06/05,12:39:24,19,10,1, 11.8,1,1, 18.557, 10577.839, 241.088, 52684.553 21/06/05,12:39:25,00,10,1, 11.8,1,1, 18.558, 10577.837, 241.088, 52684.553 21/06/05,12:39:25,01,10,1, 11.8,1,1, 18.558, 10577.822, 241.140, 52684.678 21/06/05,12:39:25,02,10,1, 11.8,1,1, 18.558, 10577.839, 241.097, 52684.698 21/06/05,12:39:25,03,10,1, 11.8,1,1, 18.558, 10577.837, 241.090, 52684.618 21/06/05,12:39:25,04,10,1, 11.8,1,1, 18.558, 10577.843, 241.111, 52684.577 21/06/05,12:39:25,05,10,1, 11.8,1,1, 18.558, 10577.848, 241.108, 52684.517 21/06/05,12:39:25,06,10,1, 11.8,1,1, 18.558, 10577.844, 241.091, 52684.508 21/06/05,12:39:25,07,10,1, 11.8,1,1, 18.558, 10577.831, 241.104, 52684.504 21/06/05,12:39:25,08,10,1, 11.8,1,1, 18.558, 10577.838, 241.105, 52684.581 21/06/05,12:39:25,09,10,1, 11.8,1,1, 18.558, 10577.861, 241.098, 52684.683 21/06/05,12:39:25,10,10,1, 11.8,1,1, 18.558, 10577.796, 241.098, 52684.725 21/06/05,12:39:25,11,10,1, 11.8,1,1, 18.558, 10577.839, 241.117, 52684.662 21/06/05,12:39:25,12,10,1, 11.8,1,1, 18.558, 10577.867, 241.108, 52684.638 21/06/05,12:39:25,13,10,1, 11.8,1,1, 18.558, 10577.822, 241.084, 52684.557 21/06/05,12:39:25,14,10,1, 11.8,1,1, 18.558, 10577.834, 241.100, 52684.530 21/06/05,12:39:25,15,10,1, 11.8,1,1, 18.558, 10577.862, 241.102, 52684.519 21/06/05,12:39:25,16,10,1, 11.8,1,1, 18.558, 10577.834, 241.083, 52684.480 21/06/05,12:39:25,17,10,1, 11.8,1,1, 18.558, 10577.815, 241.103, 52684.706 21/06/05,12:39:25,18,10,1, 11.8,1,1, 18.558, 10577.871, 241.086, 52684.638 21/06/05,12:39:25,19,10,1, 11.8,1,1, 18.558, 10577.878, 241.096, 52684.592 21/06/05,12:39:26,00,10,1, 11.8,1,1, 18.558, 10577.871, 241.096, 52684.592 21/06/05,12:39:26,01,10,1, 11.8,1,1, 18.558, 10577.842, 241.082, 52684.539 21/06/05,12:39:26,02,10,1, 11.8,1,1, 18.558, 10577.847, 241.093, 52684.481 21/06/05,12:39:26,03,10,1, 11.8,1,1, 18.558, 10577.855, 241.059, 52684.458 21/06/05,12:39:26,04,10,1, 11.8,1,1, 18.558, 10577.855, 241.071, 52684.474 21/06/05,12:39:26,05,10,1, 11.8,1,1, 18.558, 10577.862, 241.085, 52684.548 21/06/05,12:39:26,06,10,1, 11.8,1,1, 18.558, 10577.858, 241.083, 52684.561 21/06/05,12:39:26,07,10,1, 11.8,1,1, 18.558, 10577.862, 241.114, 52684.640 21/06/05,12:39:26,08,10,1, 11.8,1,1, 18.558, 10577.859, 241.070, 52684.632 21/06/05,12:39:26,09,10,1, 11.8,1,1, 18.558, 10577.854, 241.091, 52684.548 21/06/05,12:39:26,10,10,1, 11.8,1,1, 18.558, 10577.872, 241.069, 52684.518 21/06/05,12:39:26,11,10,1, 11.8,1,1, 18.558, 10577.858, 241.063, 52684.448 21/06/05,12:39:26,12,10,1, 11.8,1,1, 18.558, 10577.866, 241.053, 52684.446 21/06/05,12:39:26,13,10,1, 11.8,1,1, 18.558, 10577.861, 241.110, 52684.532 21/06/05,12:39:26,14,10,1, 11.8,1,1, 18.558, 10577.875, 241.090, 52684.565 21/06/05,12:39:26,15,10,1, 11.8,1,1, 18.558, 10577.889, 241.086, 52684.607 21/06/05,12:39:26,16,10,1, 11.8,1,1, 18.558, 10577.894, 241.095, 52684.638 21/06/05,12:39:26,17,10,1, 11.8,1,1, 18.558, 10577.828, 241.089, 52684.578 21/06/05,12:39:26,18,10,1, 11.8,1,1, 18.558, 10577.886, 241.074, 52684.498 21/06/05,12:39:26,19,10,1, 11.8,1,1, 18.558, 10577.870, 241.069, 52684.432 21/06/05,12:39:27,00,10,1, 11.9,1,1, 18.559, 10577.862, 241.069, 52684.432 21/06/05,12:39:27,01,10,1, 11.9,1,1, 18.559, 10577.875, 241.089, 52684.493 21/06/05,12:39:27,02,10,1, 11.9,1,1, 18.559, 10577.897, 241.097, 52684.517 21/06/05,12:39:27,03,10,1, 11.9,1,1, 18.559, 10577.857, 241.099, 52684.576 21/06/05,12:39:27,04,10,1, 11.9,1,1, 18.559, 10577.868, 241.087, 52684.619 21/06/05,12:39:27,05,10,1, 11.9,1,1, 18.559, 10577.877, 241.103, 52684.594 21/06/05,12:39:27,06,10,1, 11.9,1,1, 18.559, 10577.872, 241.086, 52684.502 21/06/05,12:39:27,07,10,1, 11.9,1,1, 18.559, 10577.874, 241.077, 52684.455 21/06/05,12:39:27,08,10,1, 11.9,1,1, 18.559, 10577.894, 241.077, 52684.431 21/06/05,12:39:27,09,10,1, 11.9,1,1, 18.559, 10577.900, 241.061, 52684.427 21/06/05,12:39:27,10,10,1, 11.9,1,1, 18.559, 10577.892, 241.097, 52684.502 21/06/05,12:39:27,11,10,1, 11.9,1,1, 18.559, 10577.864, 241.115, 52684.607 21/06/05,12:39:27,12,10,1, 11.9,1,1, 18.559, 10577.889, 241.101, 52684.623 21/06/05,12:39:27,13,10,1, 11.9,1,1, 18.559, 10577.898, 241.096, 52684.607 21/06/05,12:39:27,14,10,1, 11.9,1,1, 18.559, 10577.894, 241.126, 52684.564 21/06/05,12:39:27,15,10,1, 11.9,1,1, 18.559, 10577.905, 241.110, 52684.460 21/06/05,12:39:27,16,10,1, 11.9,1,1, 18.559, 10577.888, 241.086, 52684.396 21/06/05,12:39:27,17,10,1, 11.9,1,1, 18.559, 10577.914, 241.114, 52684.439 21/06/05,12:39:27,18,10,1, 11.9,1,1, 18.559, 10577.883, 241.074, 52684.503 21/06/05,12:39:27,19,10,1, 11.9,1,1, 18.559, 10577.918, 241.124, 52684.614 21/06/05,12:39:28,00,10,1, 11.9,1,1, 18.558, 10577.912, 241.124, 52684.614 21/06/05,12:39:28,01,10,1, 11.9,1,1, 18.558, 10577.902, 241.110, 52684.608 21/06/05,12:39:28,02,10,1, 11.9,1,1, 18.558, 10577.900, 241.104, 52684.563 21/06/05,12:39:28,03,10,1, 11.9,1,1, 18.558, 10577.887, 241.072, 52684.484 21/06/05,12:39:28,04,10,1, 11.9,1,1, 18.558, 10577.888, 241.080, 52684.456 21/06/05,12:39:28,05,10,1, 11.9,1,1, 18.558, 10577.864, 241.085, 52684.417 21/06/05,12:39:28,06,10,1, 11.9,1,1, 18.558, 10577.901, 241.096, 52684.470 21/06/05,12:39:28,07,10,1, 11.9,1,1, 18.558, 10577.896, 241.081, 52684.480 21/06/05,12:39:28,08,10,1, 11.9,1,1, 18.558, 10577.919, 241.086, 52684.603 21/06/05,12:39:28,09,10,1, 11.9,1,1, 18.558, 10577.903, 241.091, 52684.603 21/06/05,12:39:28,10,10,1, 11.9,1,1, 18.558, 10577.907, 241.104, 52684.599 21/06/05,12:39:28,11,10,1, 11.9,1,1, 18.558, 10577.899, 241.094, 52684.487 21/06/05,12:39:28,12,10,1, 11.9,1,1, 18.558, 10577.912, 241.095, 52684.443 21/06/05,12:39:28,13,10,1, 11.9,1,1, 18.558, 10577.904, 241.072, 52684.392 21/06/05,12:39:28,14,10,1, 11.9,1,1, 18.558, 10577.891, 241.101, 52684.448 21/06/05,12:39:28,15,10,1, 11.9,1,1, 18.558, 10577.914, 241.066, 52684.492 21/06/05,12:39:28,16,10,1, 11.9,1,1, 18.558, 10577.895, 241.075, 52684.557 21/06/05,12:39:28,17,10,1, 11.9,1,1, 18.558, 10577.889, 241.092, 52684.580 21/06/05,12:39:28,18,10,1, 11.9,1,1, 18.558, 10577.910, 241.098, 52684.586 21/06/05,12:39:28,19,10,1, 11.9,1,1, 18.558, 10577.900, 241.072, 52684.531 21/06/05,12:39:29,00,10,1, 11.9,1,1, 18.558, 10577.896, 241.072, 52684.531 21/06/05,12:39:29,01,10,1, 11.9,1,1, 18.558, 10577.883, 241.067, 52684.485 21/06/05,12:39:29,02,10,1, 11.9,1,1, 18.558, 10577.914, 241.075, 52684.494 21/06/05,12:39:29,03,10,1, 11.9,1,1, 18.558, 10577.906, 241.065, 52684.507 21/06/05,12:39:29,04,10,1, 11.9,1,1, 18.558, 10577.906, 241.099, 52684.581 21/06/05,12:39:29,05,10,1, 11.9,1,1, 18.558, 10577.916, 241.101, 52684.635 21/06/05,12:39:29,06,10,1, 11.9,1,1, 18.558, 10577.915, 241.102, 52684.642 21/06/05,12:39:29,07,10,1, 11.9,1,1, 18.558, 10577.910, 241.108, 52684.603 21/06/05,12:39:29,08,10,1, 11.9,1,1, 18.558, 10577.936, 241.111, 52684.585 21/06/05,12:39:29,09,10,1, 11.9,1,1, 18.558, 10577.912, 241.100, 52684.494 21/06/05,12:39:29,10,10,1, 11.9,1,1, 18.558, 10577.916, 241.080, 52684.518 21/06/05,12:39:29,11,10,1, 11.9,1,1, 18.558, 10577.900, 241.065, 52684.455 21/06/05,12:39:29,12,10,1, 11.9,1,1, 18.558, 10577.919, 241.118, 52684.548 21/06/05,12:39:29,13,10,1, 11.9,1,1, 18.558, 10577.931, 241.087, 52684.613 21/06/05,12:39:29,14,10,1, 11.9,1,1, 18.558, 10577.927, 241.111, 52684.633 21/06/05,12:39:29,15,10,1, 11.9,1,1, 18.558, 10577.910, 241.074, 52684.625 21/06/05,12:39:29,16,10,1, 11.9,1,1, 18.558, 10577.904, 241.113, 52684.627 21/06/05,12:39:29,17,10,1, 11.9,1,1, 18.558, 10577.911, 241.057, 52684.496 21/06/05,12:39:29,18,10,1, 11.9,1,1, 18.558, 10577.934, 241.097, 52684.480 21/06/05,12:39:29,19,10,1, 11.9,1,1, 18.558, 10577.933, 241.077, 52684.455 21/06/05,12:39:30,00,10,1, 11.9,1,1, 18.557, 10577.929, 241.077, 52684.455 21/06/05,12:39:30,01,10,1, 11.9,1,1, 18.557, 10577.917, 241.087, 52684.456 21/06/05,12:39:30,02,10,1, 11.9,1,1, 18.557, 10577.941, 241.106, 52684.660 21/06/05,12:39:30,03,10,1, 11.9,1,1, 18.557, 10577.927, 241.073, 52684.645 21/06/05,12:39:30,04,10,1, 11.9,1,1, 18.557, 10577.937, 241.099, 52684.605 21/06/05,12:39:30,05,10,1, 11.9,1,1, 18.557, 10577.943, 241.090, 52684.547 21/06/05,12:39:30,06,10,1, 11.9,1,1, 18.557, 10577.927, 241.069, 52684.486 21/06/05,12:39:30,07,10,1, 11.9,1,1, 18.557, 10577.942, 241.059, 52684.477 21/06/05,12:39:30,08,10,1, 11.9,1,1, 18.557, 10577.929, 241.105, 52684.457 21/06/05,12:39:30,09,10,1, 11.9,1,1, 18.557, 10577.945, 241.070, 52684.530 21/06/05,12:39:30,10,10,1, 11.9,1,1, 18.557, 10577.937, 241.073, 52684.549 21/06/05,12:39:30,11,10,1, 11.9,1,1, 18.557, 10577.924, 241.100, 52684.634 21/06/05,12:39:30,12,10,1, 11.9,1,1, 18.557, 10577.946, 241.111, 52684.649 21/06/05,12:39:30,13,10,1, 11.9,1,1, 18.557, 10577.953, 241.132, 52684.601 21/06/05,12:39:30,14,10,1, 11.9,1,1, 18.557, 10577.944, 241.067, 52684.557 21/06/05,12:39:30,15,10,1, 11.9,1,1, 18.557, 10577.936, 241.086, 52684.505 21/06/05,12:39:30,16,10,1, 11.9,1,1, 18.557, 10577.974, 241.091, 52684.433 21/06/05,12:39:30,17,10,1, 11.9,1,1, 18.557, 10577.954, 241.074, 52684.492 21/06/05,12:39:30,18,10,1, 11.9,1,1, 18.557, 10577.959, 241.033, 52684.372 21/06/05,12:39:30,19,10,1, 11.9,1,1, 18.557, 10577.971, 241.088, 52684.630 21/06/05,12:39:31,00,11,1, 11.8,1,1, 18.560, 10577.971, 241.088, 52684.630 21/06/05,12:39:31,01,11,1, 11.8,1,1, 18.560, 10577.957, 241.119, 52684.648 21/06/05,12:39:31,02,11,1, 11.8,1,1, 18.560, 10577.954, 241.084, 52684.533 21/06/05,12:39:31,03,11,1, 11.8,1,1, 18.560, 10577.960, 241.067, 52684.538 21/06/05,12:39:31,04,11,1, 11.8,1,1, 18.560, 10577.964, 241.074, 52684.519 21/06/05,12:39:31,05,11,1, 11.8,1,1, 18.560, 10577.958, 241.078, 52684.478 21/06/05,12:39:31,06,11,1, 11.8,1,1, 18.560, 10577.983, 241.081, 52684.486 21/06/05,12:39:31,07,11,1, 11.8,1,1, 18.560, 10577.984, 241.080, 52684.543 21/06/05,12:39:31,08,11,1, 11.8,1,1, 18.560, 10577.965, 241.079, 52684.613 21/06/05,12:39:31,09,11,1, 11.8,1,1, 18.560, 10577.978, 241.073, 52684.644 21/06/05,12:39:31,10,11,1, 11.8,1,1, 18.560, 10577.973, 241.088, 52684.633 21/06/05,12:39:31,11,11,1, 11.8,1,1, 18.560, 10577.997, 241.096, 52684.565 21/06/05,12:39:31,12,11,1, 11.8,1,1, 18.560, 10577.986, 241.063, 52684.492 21/06/05,12:39:31,13,11,1, 11.8,1,1, 18.560, 10577.941, 241.083, 52684.487 21/06/05,12:39:31,14,11,1, 11.8,1,1, 18.560, 10577.975, 241.085, 52684.515 21/06/05,12:39:31,15,11,1, 11.8,1,1, 18.560, 10577.985, 241.088, 52684.490 21/06/05,12:39:31,16,11,1, 11.8,1,1, 18.560, 10578.004, 241.103, 52684.601 21/06/05,12:39:31,17,11,1, 11.8,1,1, 18.560, 10577.974, 241.083, 52684.649 21/06/05,12:39:31,18,11,1, 11.8,1,1, 18.560, 10577.986, 241.102, 52684.625 21/06/05,12:39:31,19,11,1, 11.8,1,1, 18.560, 10577.988, 241.101, 52684.625 21/06/05,12:39:32,00,11,1, 11.8,1,1, 18.560, 10577.987, 241.101, 52684.625 21/06/05,12:39:32,01,11,1, 11.8,1,1, 18.560, 10577.967, 241.100, 52684.485 21/06/05,12:39:32,02,11,1, 11.8,1,1, 18.560, 10577.998, 241.095, 52684.493 21/06/05,12:39:32,03,11,1, 11.8,1,1, 18.560, 10578.032, 241.083, 52684.502 21/06/05,12:39:32,04,11,1, 11.8,1,1, 18.560, 10577.992, 241.088, 52684.566 21/06/05,12:39:32,05,11,1, 11.8,1,1, 18.560, 10578.012, 241.113, 52684.642 21/06/05,12:39:32,06,11,1, 11.8,1,1, 18.560, 10578.002, 241.064, 52684.621 21/06/05,12:39:32,07,11,1, 11.8,1,1, 18.560, 10578.002, 241.080, 52684.617 21/06/05,12:39:32,08,11,1, 11.8,1,1, 18.560, 10578.006, 241.095, 52684.576 21/06/05,12:39:32,09,11,1, 11.8,1,1, 18.560, 10578.015, 241.104, 52684.516 21/06/05,12:39:32,10,11,1, 11.8,1,1, 18.560, 10578.010, 241.076, 52684.500 21/06/05,12:39:32,11,11,1, 11.8,1,1, 18.560, 10578.004, 241.066, 52684.483 21/06/05,12:39:32,12,11,1, 11.8,1,1, 18.560, 10578.000, 241.071, 52684.474 21/06/05,12:39:32,13,11,1, 11.8,1,1, 18.560, 10577.994, 241.106, 52684.491 21/06/05,12:39:32,14,11,1, 11.8,1,1, 18.560, 10578.001, 241.115, 52684.586 21/06/05,12:39:32,15,11,1, 11.8,1,1, 18.560, 10578.012, 241.104, 52684.589 21/06/05,12:39:32,16,11,1, 11.8,1,1, 18.560, 10578.004, 241.096, 52684.574 21/06/05,12:39:32,17,11,1, 11.8,1,1, 18.560, 10577.993, 241.056, 52684.524 21/06/05,12:39:32,18,11,1, 11.8,1,1, 18.560, 10578.003, 241.072, 52684.432 21/06/05,12:39:32,19,11,1, 11.8,1,1, 18.560, 10578.020, 241.103, 52684.425 21/06/05,12:39:33,00,11,1, 11.9,1,1, 18.559, 10578.012, 241.103, 52684.425 21/06/05,12:39:33,01,11,1, 11.9,1,1, 18.559, 10578.027, 241.074, 52684.504 21/06/05,12:39:33,02,11,1, 11.9,1,1, 18.559, 10578.033, 241.083, 52684.560 21/06/05,12:39:33,03,11,1, 11.9,1,1, 18.559, 10578.030, 241.065, 52684.594 21/06/05,12:39:33,04,11,1, 11.9,1,1, 18.559, 10578.045, 241.089, 52684.580 21/06/05,12:39:33,05,11,1, 11.9,1,1, 18.559, 10578.037, 241.072, 52684.538 21/06/05,12:39:33,06,11,1, 11.9,1,1, 18.559, 10578.032, 241.069, 52684.493 21/06/05,12:39:33,07,11,1, 11.9,1,1, 18.559, 10578.036, 241.068, 52684.435 21/06/05,12:39:33,08,11,1, 11.9,1,1, 18.559, 10578.056, 241.062, 52684.352 21/06/05,12:39:33,09,11,1, 11.9,1,1, 18.559, 10578.006, 241.047, 52684.505 21/06/05,12:39:33,10,11,1, 11.9,1,1, 18.559, 10578.037, 241.091, 52684.577 21/06/05,12:39:33,11,11,1, 11.9,1,1, 18.559, 10578.033, 241.061, 52684.570 21/06/05,12:39:33,12,11,1, 11.9,1,1, 18.559, 10578.026, 241.065, 52684.583 21/06/05,12:39:33,13,11,1, 11.9,1,1, 18.559, 10578.031, 241.073, 52684.615 21/06/05,12:39:33,14,11,1, 11.9,1,1, 18.559, 10578.025, 241.061, 52684.518 21/06/05,12:39:33,15,11,1, 11.9,1,1, 18.559, 10578.054, 241.077, 52684.433 21/06/05,12:39:33,16,11,1, 11.9,1,1, 18.559, 10578.048, 241.096, 52684.460 21/06/05,12:39:33,17,11,1, 11.9,1,1, 18.559, 10578.065, 241.071, 52684.434 21/06/05,12:39:33,18,11,1, 11.9,1,1, 18.559, 10578.047, 241.095, 52684.488 21/06/05,12:39:33,19,11,1, 11.9,1,1, 18.559, 10578.051, 241.116, 52684.603 21/06/05,12:39:34,00,11,1, 11.8,1,1, 18.561, 10578.046, 241.116, 52684.603 21/06/05,12:39:34,01,11,1, 11.8,1,1, 18.561, 10578.061, 241.103, 52684.635 21/06/05,12:39:34,02,11,1, 11.8,1,1, 18.561, 10578.066, 241.082, 52684.570 21/06/05,12:39:34,03,11,1, 11.8,1,1, 18.561, 10578.076, 241.070, 52684.450 21/06/05,12:39:34,04,11,1, 11.8,1,1, 18.561, 10578.052, 241.059, 52684.430 21/06/05,12:39:34,05,11,1, 11.8,1,1, 18.561, 10578.047, 241.086, 52684.417 21/06/05,12:39:34,06,11,1, 11.8,1,1, 18.561, 10578.071, 241.079, 52684.498 21/06/05,12:39:34,07,11,1, 11.8,1,1, 18.561, 10578.064, 241.101, 52684.538 21/06/05,12:39:34,08,11,1, 11.8,1,1, 18.561, 10578.059, 241.092, 52684.582 21/06/05,12:39:34,09,11,1, 11.8,1,1, 18.561, 10578.079, 241.118, 52684.586 21/06/05,12:39:34,10,11,1, 11.8,1,1, 18.561, 10578.048, 241.068, 52684.611 21/06/05,12:39:34,11,11,1, 11.8,1,1, 18.561, 10578.074, 241.070, 52684.512 21/06/05,12:39:34,12,11,1, 11.8,1,1, 18.561, 10578.064, 241.067, 52684.413 21/06/05,12:39:34,13,11,1, 11.8,1,1, 18.561, 10578.071, 241.084, 52684.450 21/06/05,12:39:34,14,11,1, 11.8,1,1, 18.561, 10578.051, 241.048, 52684.462 21/06/05,12:39:34,15,11,1, 11.8,1,1, 18.561, 10578.063, 241.070, 52684.496 21/06/05,12:39:34,16,11,1, 11.8,1,1, 18.561, 10578.056, 241.082, 52684.561 21/06/05,12:39:34,17,11,1, 11.8,1,1, 18.561, 10578.074, 241.086, 52684.609 21/06/05,12:39:34,18,11,1, 11.8,1,1, 18.561, 10578.080, 241.125, 52684.584 21/06/05,12:39:34,19,11,1, 11.8,1,1, 18.561, 10578.109, 241.086, 52684.524 21/06/05,12:39:35,00,11,1, 11.8,1,1, 18.562, 10578.104, 241.086, 52684.524 21/06/05,12:39:35,01,11,1, 11.8,1,1, 18.562, 10578.108, 241.084, 52684.459 21/06/05,12:39:35,02,11,1, 11.8,1,1, 18.562, 10578.099, 241.088, 52684.439 21/06/05,12:39:35,03,11,1, 11.8,1,1, 18.562, 10578.087, 241.057, 52684.443 21/06/05,12:39:35,04,11,1, 11.8,1,1, 18.562, 10578.123, 241.110, 52684.528 21/06/05,12:39:35,05,11,1, 11.8,1,1, 18.562, 10578.093, 241.110, 52684.591 21/06/05,12:39:35,06,11,1, 11.8,1,1, 18.562, 10578.080, 241.082, 52684.587 21/06/05,12:39:35,07,11,1, 11.8,1,1, 18.562, 10578.095, 241.092, 52684.507 21/06/05,12:39:35,08,11,1, 11.8,1,1, 18.562, 10578.092, 241.091, 52684.484 21/06/05,12:39:35,09,11,1, 11.8,1,1, 18.562, 10578.078, 241.082, 52684.468 21/06/05,12:39:35,10,11,1, 11.8,1,1, 18.562, 10578.111, 241.070, 52684.414 21/06/05,12:39:35,11,11,1, 11.8,1,1, 18.562, 10578.126, 241.062, 52684.444 21/06/05,12:39:35,12,11,1, 11.8,1,1, 18.562, 10578.088, 241.079, 52684.529 21/06/05,12:39:35,13,11,1, 11.8,1,1, 18.562, 10578.093, 241.080, 52684.583 21/06/05,12:39:35,14,11,1, 11.8,1,1, 18.562, 10578.084, 241.093, 52684.586 21/06/05,12:39:35,15,11,1, 11.8,1,1, 18.562, 10578.099, 241.102, 52684.566 21/06/05,12:39:35,16,11,1, 11.8,1,1, 18.562, 10578.104, 241.066, 52684.523 21/06/05,12:39:35,17,11,1, 11.8,1,1, 18.562, 10578.110, 241.089, 52684.526 21/06/05,12:39:35,18,11,1, 11.8,1,1, 18.562, 10578.108, 241.067, 52684.466 21/06/05,12:39:35,19,11,1, 11.8,1,1, 18.562, 10578.096, 241.064, 52684.447 21/06/05,12:39:36,00,10,1, 11.9,1,1, 18.561, 10578.088, 241.064, 52684.447 21/06/05,12:39:36,01,10,1, 11.9,1,1, 18.561, 10578.099, 241.094, 52684.610 21/06/05,12:39:36,02,10,1, 11.9,1,1, 18.561, 10578.111, 241.089, 52684.637 21/06/05,12:39:36,03,10,1, 11.9,1,1, 18.561, 10578.120, 241.128, 52684.642 21/06/05,12:39:36,04,10,1, 11.9,1,1, 18.561, 10578.114, 241.091, 52684.606 21/06/05,12:39:36,05,10,1, 11.9,1,1, 18.561, 10578.083, 241.090, 52684.525 21/06/05,12:39:36,06,10,1, 11.9,1,1, 18.561, 10578.108, 241.074, 52684.508 21/06/05,12:39:36,07,10,1, 11.9,1,1, 18.561, 10578.119, 241.070, 52684.489 21/06/05,12:39:36,08,10,1, 11.9,1,1, 18.561, 10578.090, 241.066, 52684.456 21/06/05,12:39:36,09,10,1, 11.9,1,1, 18.561, 10578.097, 241.064, 52684.570 21/06/05,12:39:36,10,10,1, 11.9,1,1, 18.561, 10578.105, 241.089, 52684.600 21/06/05,12:39:36,11,10,1, 11.9,1,1, 18.561, 10578.120, 241.096, 52684.665 21/06/05,12:39:36,12,10,1, 11.9,1,1, 18.561, 10578.117, 241.105, 52684.601 21/06/05,12:39:36,13,10,1, 11.9,1,1, 18.561, 10578.119, 241.111, 52684.559 21/06/05,12:39:36,14,10,1, 11.9,1,1, 18.561, 10578.100, 241.102, 52684.481 21/06/05,12:39:36,15,10,1, 11.9,1,1, 18.561, 10578.148, 241.063, 52684.458 21/06/05,12:39:36,16,10,1, 11.9,1,1, 18.561, 10578.138, 241.089, 52684.495 21/06/05,12:39:36,17,10,1, 11.9,1,1, 18.561, 10578.138, 241.088, 52684.547 21/06/05,12:39:36,18,10,1, 11.9,1,1, 18.561, 10578.127, 241.102, 52684.596 21/06/05,12:39:36,19,10,1, 11.9,1,1, 18.561, 10578.140, 241.113, 52684.638 21/06/05,12:39:37,00,11,1, 11.8,1,1, 18.559, 10578.138, 241.113, 52684.638 21/06/05,12:39:37,01,11,1, 11.8,1,1, 18.559, 10578.121, 241.065, 52684.607 21/06/05,12:39:37,02,11,1, 11.8,1,1, 18.559, 10578.129, 241.106, 52684.565 21/06/05,12:39:37,03,11,1, 11.8,1,1, 18.559, 10578.098, 241.073, 52684.479 21/06/05,12:39:37,04,11,1, 11.8,1,1, 18.559, 10578.112, 241.065, 52684.452 21/06/05,12:39:37,05,11,1, 11.8,1,1, 18.559, 10578.126, 241.074, 52684.480 21/06/05,12:39:37,06,11,1, 11.8,1,1, 18.559, 10578.147, 241.071, 52684.545 21/06/05,12:39:37,07,11,1, 11.8,1,1, 18.559, 10578.154, 241.095, 52684.576 21/06/05,12:39:37,08,11,1, 11.8,1,1, 18.559, 10578.142, 241.080, 52684.624 21/06/05,12:39:37,09,11,1, 11.8,1,1, 18.559, 10578.145, 241.095, 52684.671 21/06/05,12:39:37,10,11,1, 11.8,1,1, 18.559, 10578.169, 241.108, 52684.632 21/06/05,12:39:37,11,11,1, 11.8,1,1, 18.559, 10578.140, 241.079, 52684.441 21/06/05,12:39:37,12,11,1, 11.8,1,1, 18.559, 10578.097, 241.078, 52684.473 21/06/05,12:39:37,13,11,1, 11.8,1,1, 18.559, 10578.117, 241.081, 52684.464 21/06/05,12:39:37,14,11,1, 11.8,1,1, 18.559, 10578.154, 241.064, 52684.453 21/06/05,12:39:37,15,11,1, 11.8,1,1, 18.559, 10578.133, 241.076, 52684.548 21/06/05,12:39:37,16,11,1, 11.8,1,1, 18.559, 10578.145, 241.078, 52684.603 21/06/05,12:39:37,17,11,1, 11.8,1,1, 18.559, 10578.141, 241.075, 52684.608 21/06/05,12:39:37,18,11,1, 11.8,1,1, 18.559, 10578.150, 241.111, 52684.636 21/06/05,12:39:37,19,11,1, 11.8,1,1, 18.559, 10578.135, 241.084, 52684.538 21/06/05,12:39:38,00,11,1, 11.8,1,1, 18.562, 10578.129, 241.084, 52684.538 21/06/05,12:39:38,01,11,1, 11.8,1,1, 18.562, 10578.162, 241.082, 52684.462 21/06/05,12:39:38,02,11,1, 11.8,1,1, 18.562, 10578.154, 241.067, 52684.434 21/06/05,12:39:38,03,11,1, 11.8,1,1, 18.562, 10578.133, 241.079, 52684.429 21/06/05,12:39:38,04,11,1, 11.8,1,1, 18.562, 10578.157, 241.077, 52684.556 21/06/05,12:39:38,05,11,1, 11.8,1,1, 18.562, 10578.148, 241.103, 52684.609 21/06/05,12:39:38,06,11,1, 11.8,1,1, 18.562, 10578.139, 241.092, 52684.620 21/06/05,12:39:38,07,11,1, 11.8,1,1, 18.562, 10578.137, 241.085, 52684.597 21/06/05,12:39:38,08,11,1, 11.8,1,1, 18.562, 10578.173, 241.105, 52684.581 21/06/05,12:39:38,09,11,1, 11.8,1,1, 18.562, 10578.142, 241.087, 52684.484 21/06/05,12:39:38,10,11,1, 11.8,1,1, 18.562, 10578.170, 241.060, 52684.458 21/06/05,12:39:38,11,11,1, 11.8,1,1, 18.562, 10578.139, 241.094, 52684.450 21/06/05,12:39:38,12,11,1, 11.8,1,1, 18.562, 10578.154, 241.072, 52684.532 21/06/05,12:39:38,13,11,1, 11.8,1,1, 18.562, 10578.163, 241.109, 52684.591 21/06/05,12:39:38,14,11,1, 11.8,1,1, 18.562, 10578.138, 241.108, 52684.649 21/06/05,12:39:38,15,11,1, 11.8,1,1, 18.562, 10578.145, 241.058, 52684.622 21/06/05,12:39:38,16,11,1, 11.8,1,1, 18.562, 10578.148, 241.087, 52684.588 21/06/05,12:39:38,17,11,1, 11.8,1,1, 18.562, 10578.165, 241.105, 52684.539 21/06/05,12:39:38,18,11,1, 11.8,1,1, 18.562, 10578.163, 241.046, 52684.450 21/06/05,12:39:38,19,11,1, 11.8,1,1, 18.562, 10578.167, 241.068, 52684.476 21/06/05,12:39:39,00,12,1, 11.9,1,1, 18.561, 10578.163, 241.068, 52684.476 21/06/05,12:39:39,01,12,1, 11.9,1,1, 18.561, 10578.178, 241.083, 52684.539 21/06/05,12:39:39,02,12,1, 11.9,1,1, 18.561, 10578.168, 241.083, 52684.618 21/06/05,12:39:39,03,12,1, 11.9,1,1, 18.561, 10578.153, 241.063, 52684.601 21/06/05,12:39:39,04,12,1, 11.9,1,1, 18.561, 10578.178, 241.103, 52684.602 21/06/05,12:39:39,05,12,1, 11.9,1,1, 18.561, 10578.149, 241.081, 52684.519 21/06/05,12:39:39,06,12,1, 11.9,1,1, 18.561, 10578.154, 241.077, 52684.471 21/06/05,12:39:39,07,12,1, 11.9,1,1, 18.561, 10578.173, 241.051, 52684.379 21/06/05,12:39:39,08,12,1, 11.9,1,1, 18.561, 10578.152, 241.049, 52684.426 21/06/05,12:39:39,09,12,1, 11.9,1,1, 18.561, 10578.147, 241.088, 52684.451 21/06/05,12:39:39,10,12,1, 11.9,1,1, 18.561, 10578.188, 241.068, 52684.531 21/06/05,12:39:39,11,12,1, 11.9,1,1, 18.561, 10578.181, 241.063, 52684.588 21/06/05,12:39:39,12,12,1, 11.9,1,1, 18.561, 10578.174, 241.075, 52684.606 21/06/05,12:39:39,13,12,1, 11.9,1,1, 18.561, 10578.210, 241.036, 52684.560 21/06/05,12:39:39,14,12,1, 11.9,1,1, 18.561, 10578.152, 241.085, 52684.539 21/06/05,12:39:39,15,12,1, 11.9,1,1, 18.561, 10578.196, 241.073, 52684.469 21/06/05,12:39:39,16,12,1, 11.9,1,1, 18.561, 10578.193, 241.048, 52684.428 21/06/05,12:39:39,17,12,1, 11.9,1,1, 18.561, 10578.164, 241.042, 52684.455 21/06/05,12:39:39,18,12,1, 11.9,1,1, 18.561, 10578.188, 241.063, 52684.499 21/06/05,12:39:39,19,12,1, 11.9,1,1, 18.561, 10578.179, 241.045, 52684.490 21/06/05,12:39:40,00,12,1, 11.9,1,1, 18.565, 10578.171, 241.045, 52684.490 21/06/05,12:39:40,01,12,1, 11.9,1,1, 18.565, 10578.183, 241.068, 52684.616 21/06/05,12:39:40,02,12,1, 11.9,1,1, 18.565, 10578.165, 241.064, 52684.516 21/06/05,12:39:40,03,12,1, 11.9,1,1, 18.565, 10578.193, 241.018, 52684.459 21/06/05,12:39:40,04,12,1, 11.9,1,1, 18.565, 10578.178, 241.044, 52684.417 21/06/05,12:39:40,05,12,1, 11.9,1,1, 18.565, 10578.205, 241.040, 52684.423 21/06/05,12:39:40,06,12,1, 11.9,1,1, 18.565, 10578.198, 241.025, 52684.465 21/06/05,12:39:40,07,12,1, 11.9,1,1, 18.565, 10578.182, 241.056, 52684.538 21/06/05,12:39:40,08,12,1, 11.9,1,1, 18.565, 10578.211, 241.043, 52684.572 21/06/05,12:39:40,09,12,1, 11.9,1,1, 18.565, 10578.195, 241.032, 52684.602 21/06/05,12:39:40,10,12,1, 11.9,1,1, 18.565, 10578.185, 241.056, 52684.547 21/06/05,12:39:40,11,12,1, 11.9,1,1, 18.565, 10578.172, 241.042, 52684.468 21/06/05,12:39:40,12,12,1, 11.9,1,1, 18.565, 10578.172, 241.050, 52684.457 21/06/05,12:39:40,13,12,1, 11.9,1,1, 18.565, 10578.181, 241.022, 52684.419 21/06/05,12:39:40,14,12,1, 11.9,1,1, 18.565, 10578.196, 241.026, 52684.414 21/06/05,12:39:40,15,12,1, 11.9,1,1, 18.565, 10578.203, 241.071, 52684.500 21/06/05,12:39:40,16,12,1, 11.9,1,1, 18.565, 10578.185, 241.041, 52684.555 21/06/05,12:39:40,17,12,1, 11.9,1,1, 18.565, 10578.198, 241.058, 52684.576 21/06/05,12:39:40,18,12,1, 11.9,1,1, 18.565, 10578.180, 241.070, 52684.596 21/06/05,12:39:40,19,12,1, 11.9,1,1, 18.565, 10578.176, 241.047, 52684.502 21/06/05,12:39:41,00,11,1, 11.8,1,1, 18.561, 10578.171, 241.047, 52684.502 21/06/05,12:39:41,01,11,1, 11.8,1,1, 18.561, 10578.209, 241.030, 52684.424 21/06/05,12:39:41,02,11,1, 11.8,1,1, 18.561, 10578.193, 241.029, 52684.431 21/06/05,12:39:41,03,11,1, 11.8,1,1, 18.561, 10578.203, 241.043, 52684.526 21/06/05,12:39:41,04,11,1, 11.8,1,1, 18.561, 10578.219, 241.032, 52684.591 21/06/05,12:39:41,05,11,1, 11.8,1,1, 18.561, 10578.215, 241.069, 52684.588 21/06/05,12:39:41,06,11,1, 11.8,1,1, 18.561, 10578.212, 241.064, 52684.620 21/06/05,12:39:41,07,11,1, 11.8,1,1, 18.561, 10578.191, 241.047, 52684.526 21/06/05,12:39:41,08,11,1, 11.8,1,1, 18.561, 10578.196, 241.071, 52684.507 21/06/05,12:39:41,09,11,1, 11.8,1,1, 18.561, 10578.197, 241.038, 52684.432 21/06/05,12:39:41,10,11,1, 11.8,1,1, 18.561, 10578.212, 241.046, 52684.429 21/06/05,12:39:41,11,11,1, 11.8,1,1, 18.561, 10578.201, 241.042, 52684.444 21/06/05,12:39:41,12,11,1, 11.8,1,1, 18.561, 10578.173, 241.042, 52684.481 21/06/05,12:39:41,13,11,1, 11.8,1,1, 18.561, 10578.213, 241.031, 52684.612 21/06/05,12:39:41,14,11,1, 11.8,1,1, 18.561, 10578.218, 241.036, 52684.632 21/06/05,12:39:41,15,11,1, 11.8,1,1, 18.561, 10578.189, 241.044, 52684.542 21/06/05,12:39:41,16,11,1, 11.8,1,1, 18.561, 10578.213, 241.060, 52684.494 21/06/05,12:39:41,17,11,1, 11.8,1,1, 18.561, 10578.203, 241.017, 52684.416 21/06/05,12:39:41,18,11,1, 11.8,1,1, 18.561, 10578.228, 241.047, 52684.408 21/06/05,12:39:41,19,11,1, 11.8,1,1, 18.561, 10578.247, 241.027, 52684.403 21/06/05,12:39:42,00,10,1, 11.9,1,1, 18.563, 10578.246, 241.027, 52684.403 21/06/05,12:39:42,01,10,1, 11.9,1,1, 18.563, 10578.207, 241.080, 52684.549 21/06/05,12:39:42,02,10,1, 11.9,1,1, 18.563, 10578.211, 241.062, 52684.559 21/06/05,12:39:42,03,10,1, 11.9,1,1, 18.563, 10578.198, 241.042, 52684.562 21/06/05,12:39:42,04,10,1, 11.9,1,1, 18.563, 10578.198, 241.050, 52684.531 21/06/05,12:39:42,05,10,1, 11.9,1,1, 18.563, 10578.226, 241.037, 52684.449 21/06/05,12:39:42,06,10,1, 11.9,1,1, 18.563, 10578.227, 241.036, 52684.452 21/06/05,12:39:42,07,10,1, 11.9,1,1, 18.563, 10578.211, 241.018, 52684.387 21/06/05,12:39:42,08,10,1, 11.9,1,1, 18.563, 10578.214, 241.043, 52684.438 21/06/05,12:39:42,09,10,1, 11.9,1,1, 18.563, 10578.214, 241.048, 52684.557 21/06/05,12:39:42,10,10,1, 11.9,1,1, 18.563, 10578.247, 241.052, 52684.585 21/06/05,12:39:42,11,10,1, 11.9,1,1, 18.563, 10578.232, 241.064, 52684.612 21/06/05,12:39:42,12,10,1, 11.9,1,1, 18.563, 10578.213, 241.053, 52684.619 21/06/05,12:39:42,13,10,1, 11.9,1,1, 18.563, 10578.189, 241.034, 52684.556 21/06/05,12:39:42,14,10,1, 11.9,1,1, 18.563, 10578.209, 241.074, 52684.530 21/06/05,12:39:42,15,10,1, 11.9,1,1, 18.563, 10578.202, 241.059, 52684.463 21/06/05,12:39:42,16,10,1, 11.9,1,1, 18.563, 10578.228, 241.058, 52684.484 21/06/05,12:39:42,17,10,1, 11.9,1,1, 18.563, 10578.235, 241.040, 52684.518 21/06/05,12:39:42,18,10,1, 11.9,1,1, 18.563, 10578.234, 241.082, 52684.572 21/06/05,12:39:42,19,10,1, 11.9,1,1, 18.563, 10578.219, 241.086, 52684.626 21/06/05,12:39:43,00,10,1, 11.9,1,1, 18.563, 10578.213, 241.086, 52684.626 21/06/05,12:39:43,01,10,1, 11.9,1,1, 18.563, 10578.236, 241.069, 52684.613 21/06/05,12:39:43,02,10,1, 11.9,1,1, 18.563, 10578.213, 241.047, 52684.510 21/06/05,12:39:43,03,10,1, 11.9,1,1, 18.563, 10578.220, 241.038, 52684.461 21/06/05,12:39:43,04,10,1, 11.9,1,1, 18.563, 10578.218, 241.058, 52684.456 21/06/05,12:39:43,05,10,1, 11.9,1,1, 18.563, 10578.225, 241.060, 52684.467 21/06/05,12:39:43,06,10,1, 11.9,1,1, 18.563, 10578.214, 241.081, 52684.580 21/06/05,12:39:43,07,10,1, 11.9,1,1, 18.563, 10578.214, 241.033, 52684.608 21/06/05,12:39:43,08,10,1, 11.9,1,1, 18.563, 10578.237, 241.044, 52684.632 21/06/05,12:39:43,09,10,1, 11.9,1,1, 18.563, 10578.242, 241.077, 52684.610 21/06/05,12:39:43,10,10,1, 11.9,1,1, 18.563, 10578.215, 241.028, 52684.569 21/06/05,12:39:43,11,10,1, 11.9,1,1, 18.563, 10578.232, 241.045, 52684.529 21/06/05,12:39:43,12,10,1, 11.9,1,1, 18.563, 10578.238, 241.069, 52684.485 21/06/05,12:39:43,13,10,1, 11.9,1,1, 18.563, 10578.234, 241.025, 52684.462 21/06/05,12:39:43,14,10,1, 11.9,1,1, 18.563, 10578.246, 241.069, 52684.532 21/06/05,12:39:43,15,10,1, 11.9,1,1, 18.563, 10578.254, 241.074, 52684.554 21/06/05,12:39:43,16,10,1, 11.9,1,1, 18.563, 10578.279, 241.058, 52684.572 21/06/05,12:39:43,17,10,1, 11.9,1,1, 18.563, 10578.255, 241.038, 52684.621 21/06/05,12:39:43,18,10,1, 11.9,1,1, 18.563, 10578.249, 241.069, 52684.606 21/06/05,12:39:43,19,10,1, 11.9,1,1, 18.563, 10578.244, 241.077, 52684.541 21/06/05,12:39:44,00,11,1, 11.9,1,1, 18.561, 10578.238, 241.077, 52684.541 21/06/05,12:39:44,01,11,1, 11.9,1,1, 18.561, 10578.248, 241.049, 52684.417 21/06/05,12:39:44,02,11,1, 11.9,1,1, 18.561, 10578.259, 241.038, 52684.485 21/06/05,12:39:44,03,11,1, 11.9,1,1, 18.561, 10578.249, 241.047, 52684.510 21/06/05,12:39:44,04,11,1, 11.9,1,1, 18.561, 10578.245, 241.057, 52684.551 21/06/05,12:39:44,05,11,1, 11.9,1,1, 18.561, 10578.258, 241.057, 52684.610 21/06/05,12:39:44,06,11,1, 11.9,1,1, 18.561, 10578.262, 241.099, 52684.625 21/06/05,12:39:44,07,11,1, 11.9,1,1, 18.561, 10578.262, 241.092, 52684.614 21/06/05,12:39:44,08,11,1, 11.9,1,1, 18.561, 10578.265, 241.054, 52684.527 21/06/05,12:39:44,09,11,1, 11.9,1,1, 18.561, 10578.249, 241.041, 52684.478 21/06/05,12:39:44,10,11,1, 11.9,1,1, 18.561, 10578.250, 241.020, 52684.438 21/06/05,12:39:44,11,11,1, 11.9,1,1, 18.561, 10578.256, 241.036, 52684.489 21/06/05,12:39:44,12,11,1, 11.9,1,1, 18.561, 10578.265, 241.027, 52684.588 21/06/05,12:39:44,13,11,1, 11.9,1,1, 18.561, 10578.231, 241.037, 52684.603 21/06/05,12:39:44,14,11,1, 11.9,1,1, 18.561, 10578.240, 241.046, 52684.615 21/06/05,12:39:44,15,11,1, 11.9,1,1, 18.561, 10578.251, 241.058, 52684.657 21/06/05,12:39:44,16,11,1, 11.9,1,1, 18.561, 10578.242, 241.044, 52684.612 21/06/05,12:39:44,17,11,1, 11.9,1,1, 18.561, 10578.232, 241.004, 52684.534 21/06/05,12:39:44,18,11,1, 11.9,1,1, 18.561, 10578.274, 241.035, 52684.491 21/06/05,12:39:44,19,11,1, 11.9,1,1, 18.561, 10578.242, 241.061, 52684.498 21/06/05,12:39:45,00,10,1, 11.8,1,1, 18.564, 10578.238, 241.061, 52684.498 21/06/05,12:39:45,01,10,1, 11.8,1,1, 18.564, 10578.250, 241.056, 52684.565 21/06/05,12:39:45,02,10,1, 11.8,1,1, 18.564, 10578.260, 241.042, 52684.630 21/06/05,12:39:45,03,10,1, 11.8,1,1, 18.564, 10578.250, 241.048, 52684.710 21/06/05,12:39:45,04,10,1, 11.8,1,1, 18.564, 10578.252, 241.067, 52684.654 21/06/05,12:39:45,05,10,1, 11.8,1,1, 18.564, 10578.242, 241.045, 52684.555 21/06/05,12:39:45,06,10,1, 11.8,1,1, 18.564, 10578.207, 241.015, 52684.536 21/06/05,12:39:45,07,10,1, 11.8,1,1, 18.564, 10578.261, 241.028, 52684.522 21/06/05,12:39:45,08,10,1, 11.8,1,1, 18.564, 10578.273, 241.041, 52684.501 21/06/05,12:39:45,09,10,1, 11.8,1,1, 18.564, 10578.249, 241.055, 52684.558 21/06/05,12:39:45,10,10,1, 11.8,1,1, 18.564, 10578.267, 241.065, 52684.603 21/06/05,12:39:45,11,10,1, 11.8,1,1, 18.564, 10578.254, 241.054, 52684.651 21/06/05,12:39:45,12,10,1, 11.8,1,1, 18.564, 10578.256, 241.044, 52684.657 21/06/05,12:39:45,13,10,1, 11.8,1,1, 18.564, 10578.258, 241.064, 52684.660 21/06/05,12:39:45,14,10,1, 11.8,1,1, 18.564, 10578.267, 241.032, 52684.551 21/06/05,12:39:45,15,10,1, 11.8,1,1, 18.564, 10578.263, 241.045, 52684.407 21/06/05,12:39:45,16,10,1, 11.8,1,1, 18.564, 10578.281, 241.039, 52684.448 21/06/05,12:39:45,17,10,1, 11.8,1,1, 18.564, 10578.276, 241.006, 52684.400 21/06/05,12:39:45,18,10,1, 11.8,1,1, 18.564, 10578.259, 241.044, 52684.494 21/06/05,12:39:45,19,10,1, 11.8,1,1, 18.564, 10578.261, 241.033, 52684.585 21/06/05,12:39:46,00,10,1, 11.9,1,1, 18.560, 10578.254, 241.033, 52684.585 21/06/05,12:39:46,01,10,1, 11.9,1,1, 18.560, 10578.249, 241.021, 52684.574 21/06/05,12:39:46,02,10,1, 11.9,1,1, 18.560, 10578.266, 241.038, 52684.527 21/06/05,12:39:46,03,10,1, 11.9,1,1, 18.560, 10578.255, 241.028, 52684.469 21/06/05,12:39:46,04,10,1, 11.9,1,1, 18.560, 10578.256, 241.003, 52684.449 21/06/05,12:39:46,05,10,1, 11.9,1,1, 18.560, 10578.289, 241.021, 52684.403 21/06/05,12:39:46,06,10,1, 11.9,1,1, 18.560, 10578.276, 241.031, 52684.437 21/06/05,12:39:46,07,10,1, 11.9,1,1, 18.560, 10578.268, 241.035, 52684.528 21/06/05,12:39:46,08,10,1, 11.9,1,1, 18.560, 10578.305, 241.043, 52684.566 21/06/05,12:39:46,09,10,1, 11.9,1,1, 18.560, 10578.248, 241.032, 52684.594 21/06/05,12:39:46,10,10,1, 11.9,1,1, 18.560, 10578.260, 241.045, 52684.606 21/06/05,12:39:46,11,10,1, 11.9,1,1, 18.560, 10578.252, 241.008, 52684.534 21/06/05,12:39:46,12,10,1, 11.9,1,1, 18.560, 10578.248, 241.001, 52684.475 21/06/05,12:39:46,13,10,1, 11.9,1,1, 18.560, 10578.255, 241.025, 52684.424 21/06/05,12:39:46,14,10,1, 11.9,1,1, 18.560, 10578.261, 241.034, 52684.470 21/06/05,12:39:46,15,10,1, 11.9,1,1, 18.560, 10578.275, 241.009, 52684.521 21/06/05,12:39:46,16,10,1, 11.9,1,1, 18.560, 10578.281, 241.036, 52684.533 21/06/05,12:39:46,17,10,1, 11.9,1,1, 18.560, 10578.258, 241.039, 52684.614 21/06/05,12:39:46,18,10,1, 11.9,1,1, 18.560, 10578.240, 241.036, 52684.630 21/06/05,12:39:46,19,10,1, 11.9,1,1, 18.560, 10578.247, 241.018, 52684.555 21/06/05,12:39:47,00,10,1, 11.9,1,1, 18.560, 10578.246, 241.018, 52684.555 21/06/05,12:39:47,01,10,1, 11.9,1,1, 18.560, 10578.259, 241.000, 52684.430 21/06/05,12:39:47,02,10,1, 11.9,1,1, 18.560, 10578.264, 241.010, 52684.472 21/06/05,12:39:47,03,10,1, 11.9,1,1, 18.560, 10578.274, 241.000, 52684.466 21/06/05,12:39:47,04,10,1, 11.9,1,1, 18.560, 10578.268, 241.051, 52684.563 21/06/05,12:39:47,05,10,1, 11.9,1,1, 18.560, 10578.278, 241.054, 52684.602 21/06/05,12:39:47,06,10,1, 11.9,1,1, 18.560, 10578.266, 241.059, 52684.637 21/06/05,12:39:47,07,10,1, 11.9,1,1, 18.560, 10578.265, 241.042, 52684.617 21/06/05,12:39:47,08,10,1, 11.9,1,1, 18.560, 10578.243, 241.010, 52684.529 21/06/05,12:39:47,09,10,1, 11.9,1,1, 18.560, 10578.229, 241.040, 52684.458 21/06/05,12:39:47,10,10,1, 11.9,1,1, 18.560, 10578.270, 241.002, 52684.440 21/06/05,12:39:47,11,10,1, 11.9,1,1, 18.560, 10578.271, 241.030, 52684.460 21/06/05,12:39:47,12,10,1, 11.9,1,1, 18.560, 10578.263, 241.047, 52684.515 21/06/05,12:39:47,13,10,1, 11.9,1,1, 18.560, 10578.277, 241.030, 52684.556 21/06/05,12:39:47,14,10,1, 11.9,1,1, 18.560, 10578.286, 241.076, 52684.635 21/06/05,12:39:47,15,10,1, 11.9,1,1, 18.560, 10578.265, 241.037, 52684.607 21/06/05,12:39:47,16,10,1, 11.9,1,1, 18.560, 10578.259, 241.048, 52684.556 21/06/05,12:39:47,17,10,1, 11.9,1,1, 18.560, 10578.280, 241.006, 52684.408 21/06/05,12:39:47,18,10,1, 11.9,1,1, 18.560, 10578.252, 241.034, 52684.502 21/06/05,12:39:47,19,10,1, 11.9,1,1, 18.560, 10578.259, 241.023, 52684.485 21/06/05,12:39:48,00,11,1, 11.9,1,1, 18.564, 10578.254, 241.023, 52684.485 21/06/05,12:39:48,01,11,1, 11.9,1,1, 18.564, 10578.275, 241.057, 52684.520 21/06/05,12:39:48,02,11,1, 11.9,1,1, 18.564, 10578.268, 241.037, 52684.609 21/06/05,12:39:48,03,11,1, 11.9,1,1, 18.564, 10578.274, 241.050, 52684.611 21/06/05,12:39:48,04,11,1, 11.9,1,1, 18.564, 10578.268, 241.020, 52684.574 21/06/05,12:39:48,05,11,1, 11.9,1,1, 18.564, 10578.280, 241.033, 52684.511 21/06/05,12:39:48,06,11,1, 11.9,1,1, 18.564, 10578.285, 241.017, 52684.435 21/06/05,12:39:48,07,11,1, 11.9,1,1, 18.564, 10578.278, 241.052, 52684.451 21/06/05,12:39:48,08,11,1, 11.9,1,1, 18.564, 10578.285, 240.998, 52684.446 21/06/05,12:39:48,09,11,1, 11.9,1,1, 18.564, 10578.279, 241.038, 52684.495 21/06/05,12:39:48,10,11,1, 11.9,1,1, 18.564, 10578.270, 241.041, 52684.621 21/06/05,12:39:48,11,11,1, 11.9,1,1, 18.564, 10578.270, 241.018, 52684.578 21/06/05,12:39:48,12,11,1, 11.9,1,1, 18.564, 10578.265, 241.048, 52684.598 21/06/05,12:39:48,13,11,1, 11.9,1,1, 18.564, 10578.280, 241.018, 52684.557 21/06/05,12:39:48,14,11,1, 11.9,1,1, 18.564, 10578.303, 241.023, 52684.480 21/06/05,12:39:48,15,11,1, 11.9,1,1, 18.564, 10578.297, 241.044, 52684.414 21/06/05,12:39:48,16,11,1, 11.9,1,1, 18.564, 10578.291, 241.033, 52684.438 21/06/05,12:39:48,17,11,1, 11.9,1,1, 18.564, 10578.264, 241.037, 52684.479 21/06/05,12:39:48,18,11,1, 11.9,1,1, 18.564, 10578.311, 241.004, 52684.392 21/06/05,12:39:48,19,11,1, 11.9,1,1, 18.564, 10578.277, 241.051, 52684.583 21/06/05,12:39:49,00,11,1, 11.9,1,1, 18.562, 10578.271, 241.051, 52684.583 21/06/05,12:39:49,01,11,1, 11.9,1,1, 18.562, 10578.294, 241.055, 52684.589 21/06/05,12:39:49,02,11,1, 11.9,1,1, 18.562, 10578.284, 241.018, 52684.548 21/06/05,12:39:49,03,11,1, 11.9,1,1, 18.562, 10578.278, 241.038, 52684.529 21/06/05,12:39:49,04,11,1, 11.9,1,1, 18.562, 10578.306, 241.065, 52684.511 21/06/05,12:39:49,05,11,1, 11.9,1,1, 18.562, 10578.289, 241.054, 52684.552 21/06/05,12:39:49,06,11,1, 11.9,1,1, 18.562, 10578.279, 241.042, 52684.624 21/06/05,12:39:49,07,11,1, 11.9,1,1, 18.562, 10578.288, 241.054, 52684.679 21/06/05,12:39:49,08,11,1, 11.9,1,1, 18.562, 10578.274, 241.041, 52684.644 21/06/05,12:39:49,09,11,1, 11.9,1,1, 18.562, 10578.287, 241.057, 52684.664 21/06/05,12:39:49,10,11,1, 11.9,1,1, 18.562, 10578.268, 241.018, 52684.611 21/06/05,12:39:49,11,11,1, 11.9,1,1, 18.562, 10578.293, 241.047, 52684.539 21/06/05,12:39:49,12,11,1, 11.9,1,1, 18.562, 10578.260, 241.009, 52684.469 21/06/05,12:39:49,13,11,1, 11.9,1,1, 18.562, 10578.285, 241.037, 52684.474 21/06/05,12:39:49,14,11,1, 11.9,1,1, 18.562, 10578.293, 241.030, 52684.486 21/06/05,12:39:49,15,11,1, 11.9,1,1, 18.562, 10578.278, 241.040, 52684.567 21/06/05,12:39:49,16,11,1, 11.9,1,1, 18.562, 10578.298, 241.062, 52684.604 21/06/05,12:39:49,17,11,1, 11.9,1,1, 18.562, 10578.281, 241.038, 52684.670 21/06/05,12:39:49,18,11,1, 11.9,1,1, 18.562, 10578.272, 241.045, 52684.667 21/06/05,12:39:49,19,11,1, 11.9,1,1, 18.562, 10578.281, 241.035, 52684.602 21/06/05,12:39:50,00,11,1, 11.9,1,1, 18.566, 10578.279, 241.035, 52684.602 21/06/05,12:39:50,01,11,1, 11.9,1,1, 18.566, 10578.303, 241.013, 52684.485 21/06/05,12:39:50,02,11,1, 11.9,1,1, 18.566, 10578.280, 241.025, 52684.499 21/06/05,12:39:50,03,11,1, 11.9,1,1, 18.566, 10578.297, 241.015, 52684.537 21/06/05,12:39:50,04,11,1, 11.9,1,1, 18.566, 10578.282, 241.029, 52684.605 21/06/05,12:39:50,05,11,1, 11.9,1,1, 18.566, 10578.290, 241.039, 52684.693 21/06/05,12:39:50,06,11,1, 11.9,1,1, 18.566, 10578.295, 241.000, 52684.671 21/06/05,12:39:50,07,11,1, 11.9,1,1, 18.566, 10578.298, 241.056, 52684.661 21/06/05,12:39:50,08,11,1, 11.9,1,1, 18.566, 10578.284, 241.022, 52684.563 21/06/05,12:39:50,09,11,1, 11.9,1,1, 18.566, 10578.265, 240.989, 52684.510 21/06/05,12:39:50,10,11,1, 11.9,1,1, 18.566, 10578.291, 241.017, 52684.493 21/06/05,12:39:50,11,11,1, 11.9,1,1, 18.566, 10578.286, 240.988, 52684.459 21/06/05,12:39:50,12,11,1, 11.9,1,1, 18.566, 10578.290, 241.030, 52684.544 21/06/05,12:39:50,13,11,1, 11.9,1,1, 18.566, 10578.303, 241.040, 52684.622 21/06/05,12:39:50,14,11,1, 11.9,1,1, 18.566, 10578.272, 241.049, 52684.634 21/06/05,12:39:50,15,11,1, 11.9,1,1, 18.566, 10578.301, 241.049, 52684.664 21/06/05,12:39:50,16,11,1, 11.9,1,1, 18.566, 10578.284, 241.041, 52684.615 21/06/05,12:39:50,17,11,1, 11.9,1,1, 18.566, 10578.293, 241.031, 52684.577 21/06/05,12:39:50,18,11,1, 11.9,1,1, 18.566, 10578.288, 240.986, 52684.487 21/06/05,12:39:50,19,11,1, 11.9,1,1, 18.566, 10578.307, 241.026, 52684.476 21/06/05,12:39:51,00,11,1, 11.8,1,1, 18.564, 10578.305, 241.026, 52684.476 21/06/05,12:39:51,01,11,1, 11.8,1,1, 18.564, 10578.298, 241.034, 52684.558 21/06/05,12:39:51,02,11,1, 11.8,1,1, 18.564, 10578.307, 241.052, 52684.621 21/06/05,12:39:51,03,11,1, 11.8,1,1, 18.564, 10578.275, 241.036, 52684.654 21/06/05,12:39:51,04,11,1, 11.8,1,1, 18.564, 10578.263, 241.047, 52684.624 21/06/05,12:39:51,05,11,1, 11.8,1,1, 18.564, 10578.281, 241.017, 52684.556 21/06/05,12:39:51,06,11,1, 11.8,1,1, 18.564, 10578.269, 240.991, 52684.562 21/06/05,12:39:51,07,11,1, 11.8,1,1, 18.564, 10578.286, 241.016, 52684.460 21/06/05,12:39:51,08,11,1, 11.8,1,1, 18.564, 10578.293, 241.001, 52684.454 21/06/05,12:39:51,09,11,1, 11.8,1,1, 18.564, 10578.298, 241.017, 52684.469 21/06/05,12:39:51,10,11,1, 11.8,1,1, 18.564, 10578.299, 241.031, 52684.554 21/06/05,12:39:51,11,11,1, 11.8,1,1, 18.564, 10578.315, 241.015, 52684.618 21/06/05,12:39:51,12,11,1, 11.8,1,1, 18.564, 10578.318, 241.036, 52684.656 21/06/05,12:39:51,13,11,1, 11.8,1,1, 18.564, 10578.313, 241.018, 52684.584 21/06/05,12:39:51,14,11,1, 11.8,1,1, 18.564, 10578.313, 241.027, 52684.556 21/06/05,12:39:51,15,11,1, 11.8,1,1, 18.564, 10578.311, 241.060, 52684.550 21/06/05,12:39:51,16,11,1, 11.8,1,1, 18.564, 10578.287, 241.005, 52684.469 21/06/05,12:39:51,17,11,1, 11.8,1,1, 18.564, 10578.296, 241.041, 52684.454 21/06/05,12:39:51,18,11,1, 11.8,1,1, 18.564, 10578.290, 241.040, 52684.544 21/06/05,12:39:51,19,11,1, 11.8,1,1, 18.564, 10578.308, 241.062, 52684.610 21/06/05,12:39:52,00,11,1, 11.9,1,1, 18.564, 10578.305, 241.062, 52684.610 21/06/05,12:39:52,01,11,1, 11.9,1,1, 18.564, 10578.295, 241.031, 52684.642 21/06/05,12:39:52,02,11,1, 11.9,1,1, 18.564, 10578.282, 241.026, 52684.640 21/06/05,12:39:52,03,11,1, 11.9,1,1, 18.564, 10578.263, 241.019, 52684.576 21/06/05,12:39:52,04,11,1, 11.9,1,1, 18.564, 10578.296, 240.997, 52684.488 21/06/05,12:39:52,05,11,1, 11.9,1,1, 18.564, 10578.289, 241.007, 52684.474 21/06/05,12:39:52,06,11,1, 11.9,1,1, 18.564, 10578.297, 241.003, 52684.514 21/06/05,12:39:52,07,11,1, 11.9,1,1, 18.564, 10578.286, 241.046, 52684.566 21/06/05,12:39:52,08,11,1, 11.9,1,1, 18.564, 10578.300, 241.032, 52684.620 21/06/05,12:39:52,09,11,1, 11.9,1,1, 18.564, 10578.313, 241.005, 52684.673 21/06/05,12:39:52,10,11,1, 11.9,1,1, 18.564, 10578.286, 241.025, 52684.670 21/06/05,12:39:52,11,11,1, 11.9,1,1, 18.564, 10578.281, 241.011, 52684.657 21/06/05,12:39:52,12,11,1, 11.9,1,1, 18.564, 10578.279, 241.010, 52684.575 21/06/05,12:39:52,13,11,1, 11.9,1,1, 18.564, 10578.257, 241.007, 52684.507 21/06/05,12:39:52,14,11,1, 11.9,1,1, 18.564, 10578.304, 241.015, 52684.469 21/06/05,12:39:52,15,11,1, 11.9,1,1, 18.564, 10578.281, 241.001, 52684.483 21/06/05,12:39:52,16,11,1, 11.9,1,1, 18.564, 10578.278, 241.006, 52684.530 21/06/05,12:39:52,17,11,1, 11.9,1,1, 18.564, 10578.295, 241.041, 52684.585 21/06/05,12:39:52,18,11,1, 11.9,1,1, 18.564, 10578.254, 241.004, 52684.656 21/06/05,12:39:52,19,11,1, 11.9,1,1, 18.564, 10578.266, 241.016, 52684.615 21/06/05,12:39:53,00,09,1, 11.8,1,1, 18.562, 10578.263, 241.016, 52684.615 21/06/05,12:39:53,01,09,1, 11.8,1,1, 18.562, 10578.274, 240.988, 52684.477 21/06/05,12:39:53,02,09,1, 11.8,1,1, 18.562, 10578.277, 241.017, 52684.476 21/06/05,12:39:53,03,09,1, 11.8,1,1, 18.562, 10578.291, 240.995, 52684.439 21/06/05,12:39:53,04,09,1, 11.8,1,1, 18.562, 10578.286, 240.982, 52684.511 21/06/05,12:39:53,05,09,1, 11.8,1,1, 18.562, 10578.303, 241.037, 52684.601 21/06/05,12:39:53,06,09,1, 11.8,1,1, 18.562, 10578.295, 241.023, 52684.667 21/06/05,12:39:53,07,09,1, 11.8,1,1, 18.562, 10578.277, 241.010, 52684.629 21/06/05,12:39:53,08,09,1, 11.8,1,1, 18.562, 10578.268, 241.012, 52684.578 21/06/05,12:39:53,09,09,1, 11.8,1,1, 18.562, 10578.283, 241.019, 52684.509 21/06/05,12:39:53,10,09,1, 11.8,1,1, 18.562, 10578.270, 241.012, 52684.503 21/06/05,12:39:53,11,09,1, 11.8,1,1, 18.562, 10578.281, 241.015, 52684.492 21/06/05,12:39:53,12,09,1, 11.8,1,1, 18.562, 10578.282, 241.019, 52684.510 21/06/05,12:39:53,13,09,1, 11.8,1,1, 18.562, 10578.290, 241.023, 52684.559 21/06/05,12:39:53,14,09,1, 11.8,1,1, 18.562, 10578.281, 241.035, 52684.635 21/06/05,12:39:53,15,09,1, 11.8,1,1, 18.562, 10578.274, 241.018, 52684.627 21/06/05,12:39:53,16,09,1, 11.8,1,1, 18.562, 10578.255, 241.012, 52684.613 21/06/05,12:39:53,17,09,1, 11.8,1,1, 18.562, 10578.252, 241.024, 52684.595 21/06/05,12:39:53,18,09,1, 11.8,1,1, 18.562, 10578.257, 241.023, 52684.505 21/06/05,12:39:53,19,09,1, 11.8,1,1, 18.562, 10578.267, 241.026, 52684.471 21/06/05,12:39:54,00,10,1, 11.9,1,1, 18.568, 10578.263, 241.026, 52684.471 21/06/05,12:39:54,01,10,1, 11.9,1,1, 18.568, 10578.278, 241.027, 52684.535 21/06/05,12:39:54,02,10,1, 11.9,1,1, 18.568, 10578.268, 241.025, 52684.594 21/06/05,12:39:54,03,10,1, 11.9,1,1, 18.568, 10578.252, 241.049, 52684.675 21/06/05,12:39:54,04,10,1, 11.9,1,1, 18.568, 10578.251, 241.033, 52684.639 21/06/05,12:39:54,05,10,1, 11.9,1,1, 18.568, 10578.250, 241.040, 52684.555 21/06/05,12:39:54,06,10,1, 11.9,1,1, 18.568, 10578.274, 241.021, 52684.505 21/06/05,12:39:54,07,10,1, 11.9,1,1, 18.568, 10578.282, 241.027, 52684.428 21/06/05,12:39:54,08,10,1, 11.9,1,1, 18.568, 10578.289, 241.017, 52684.455 21/06/05,12:39:54,09,10,1, 11.9,1,1, 18.568, 10578.266, 241.011, 52684.486 21/06/05,12:39:54,10,10,1, 11.9,1,1, 18.568, 10578.255, 241.017, 52684.558 21/06/05,12:39:54,11,10,1, 11.9,1,1, 18.568, 10578.248, 241.024, 52684.591 21/06/05,12:39:54,12,10,1, 11.9,1,1, 18.568, 10578.230, 241.027, 52684.658 21/06/05,12:39:54,13,10,1, 11.9,1,1, 18.568, 10578.230, 241.058, 52684.607 21/06/05,12:39:54,14,10,1, 11.9,1,1, 18.568, 10578.234, 241.007, 52684.490 21/06/05,12:39:54,15,10,1, 11.9,1,1, 18.568, 10578.260, 241.012, 52684.492 21/06/05,12:39:54,16,10,1, 11.9,1,1, 18.568, 10578.260, 241.051, 52684.750 21/06/05,12:39:54,17,10,1, 11.9,1,1, 18.568, 10578.285, 241.009, 52684.431 21/06/05,12:39:54,18,10,1, 11.9,1,1, 18.568, 10578.294, 241.046, 52684.461 21/06/05,12:39:54,19,10,1, 11.9,1,1, 18.568, 10578.314, 241.033, 52684.351 21/06/05,12:39:55,00,10,1, 11.8,1,1, 18.567, 10578.313, 241.033, 52684.351 21/06/05,12:39:55,01,10,1, 11.8,1,1, 18.567, 10578.265, 241.038, 52684.601 21/06/05,12:39:55,02,10,1, 11.8,1,1, 18.567, 10578.262, 241.021, 52684.492 21/06/05,12:39:55,03,10,1, 11.8,1,1, 18.567, 10578.262, 241.018, 52684.449 21/06/05,12:39:55,04,10,1, 11.8,1,1, 18.567, 10578.263, 241.006, 52684.426 21/06/05,12:39:55,05,10,1, 11.8,1,1, 18.567, 10578.246, 241.026, 52684.441 21/06/05,12:39:55,06,10,1, 11.8,1,1, 18.567, 10578.245, 241.010, 52684.524 21/06/05,12:39:55,07,10,1, 11.8,1,1, 18.567, 10578.240, 241.001, 52684.550 21/06/05,12:39:55,08,10,1, 11.8,1,1, 18.567, 10578.256, 241.020, 52684.653 21/06/05,12:39:55,09,10,1, 11.8,1,1, 18.567, 10578.231, 241.018, 52684.602 21/06/05,12:39:55,10,10,1, 11.8,1,1, 18.567, 10578.254, 241.024, 52684.537 21/06/05,12:39:55,11,10,1, 11.8,1,1, 18.567, 10578.250, 241.005, 52684.522 21/06/05,12:39:55,12,10,1, 11.8,1,1, 18.567, 10578.251, 241.006, 52684.437 21/06/05,12:39:55,13,10,1, 11.8,1,1, 18.567, 10578.245, 241.013, 52684.449 21/06/05,12:39:55,14,10,1, 11.8,1,1, 18.567, 10578.230, 240.985, 52684.460 21/06/05,12:39:55,15,10,1, 11.8,1,1, 18.567, 10578.250, 240.990, 52684.494 21/06/05,12:39:55,16,10,1, 11.8,1,1, 18.567, 10578.268, 241.024, 52684.612 21/06/05,12:39:55,17,10,1, 11.8,1,1, 18.567, 10578.262, 241.030, 52684.647 21/06/05,12:39:55,18,10,1, 11.8,1,1, 18.567, 10578.247, 240.984, 52684.604 21/06/05,12:39:55,19,10,1, 11.8,1,1, 18.567, 10578.239, 240.999, 52684.562 21/06/05,12:39:56,00,09,1, 11.8,1,1, 18.566, 10578.238, 240.999, 52684.562 21/06/05,12:39:56,01,09,1, 11.8,1,1, 18.566, 10578.241, 241.021, 52684.527 21/06/05,12:39:56,02,09,1, 11.8,1,1, 18.566, 10578.269, 241.013, 52684.503 21/06/05,12:39:56,03,09,1, 11.8,1,1, 18.566, 10578.266, 241.020, 52684.532 21/06/05,12:39:56,04,09,1, 11.8,1,1, 18.566, 10578.225, 241.020, 52684.636 21/06/05,12:39:56,05,09,1, 11.8,1,1, 18.566, 10578.247, 241.004, 52684.638 21/06/05,12:39:56,06,09,1, 11.8,1,1, 18.566, 10578.221, 241.023, 52684.653 21/06/05,12:39:56,07,09,1, 11.8,1,1, 18.566, 10578.259, 241.030, 52684.604 21/06/05,12:39:56,08,09,1, 11.8,1,1, 18.566, 10578.240, 241.026, 52684.518 21/06/05,12:39:56,09,09,1, 11.8,1,1, 18.566, 10578.247, 241.011, 52684.528 21/06/05,12:39:56,10,09,1, 11.8,1,1, 18.566, 10578.224, 241.020, 52684.477 21/06/05,12:39:56,11,09,1, 11.8,1,1, 18.566, 10578.256, 240.994, 52684.488 21/06/05,12:39:56,12,09,1, 11.8,1,1, 18.566, 10578.226, 240.996, 52684.577 21/06/05,12:39:56,13,09,1, 11.8,1,1, 18.566, 10578.242, 241.008, 52684.667 21/06/05,12:39:56,14,09,1, 11.8,1,1, 18.566, 10578.216, 240.995, 52684.649 21/06/05,12:39:56,15,09,1, 11.8,1,1, 18.566, 10578.228, 241.009, 52684.645 21/06/05,12:39:56,16,09,1, 11.8,1,1, 18.566, 10578.237, 241.008, 52684.576 21/06/05,12:39:56,17,09,1, 11.8,1,1, 18.566, 10578.236, 240.989, 52684.509 21/06/05,12:39:56,18,09,1, 11.8,1,1, 18.566, 10578.244, 241.011, 52684.446 21/06/05,12:39:56,19,09,1, 11.8,1,1, 18.566, 10578.239, 240.996, 52684.478 21/06/05,12:39:57,00,10,1, 11.9,1,1, 18.566, 10578.238, 240.996, 52684.478 21/06/05,12:39:57,01,10,1, 11.9,1,1, 18.566, 10578.224, 241.017, 52684.606 21/06/05,12:39:57,02,10,1, 11.9,1,1, 18.566, 10578.226, 240.992, 52684.576 21/06/05,12:39:57,03,10,1, 11.9,1,1, 18.566, 10578.228, 241.007, 52684.599 21/06/05,12:39:57,04,10,1, 11.9,1,1, 18.566, 10578.222, 241.025, 52684.599 21/06/05,12:39:57,05,10,1, 11.9,1,1, 18.566, 10578.211, 241.015, 52684.511 21/06/05,12:39:57,06,10,1, 11.9,1,1, 18.566, 10578.233, 241.005, 52684.537 21/06/05,12:39:57,07,10,1, 11.9,1,1, 18.566, 10578.205, 241.004, 52684.452 21/06/05,12:39:57,08,10,1, 11.9,1,1, 18.566, 10578.230, 241.011, 52684.463 21/06/05,12:39:57,09,10,1, 11.9,1,1, 18.566, 10578.223, 241.013, 52684.539 21/06/05,12:39:57,10,10,1, 11.9,1,1, 18.566, 10578.230, 241.006, 52684.600 21/06/05,12:39:57,11,10,1, 11.9,1,1, 18.566, 10578.215, 241.021, 52684.662 21/06/05,12:39:57,12,10,1, 11.9,1,1, 18.566, 10578.183, 241.059, 52684.601 21/06/05,12:39:57,13,10,1, 11.9,1,1, 18.566, 10578.221, 241.017, 52684.636 21/06/05,12:39:57,14,10,1, 11.9,1,1, 18.566, 10578.239, 241.025, 52684.591 21/06/05,12:39:57,15,10,1, 11.9,1,1, 18.566, 10578.190, 241.012, 52684.466 21/06/05,12:39:57,16,10,1, 11.9,1,1, 18.566, 10578.202, 240.998, 52684.456 21/06/05,12:39:57,17,10,1, 11.9,1,1, 18.566, 10578.222, 241.009, 52684.508 21/06/05,12:39:57,18,10,1, 11.9,1,1, 18.566, 10578.198, 241.026, 52684.555 21/06/05,12:39:57,19,10,1, 11.9,1,1, 18.566, 10578.214, 241.031, 52684.612 21/06/05,12:39:58,00,10,1, 11.9,1,1, 18.567, 10578.213, 241.031, 52684.612 21/06/05,12:39:58,01,10,1, 11.9,1,1, 18.567, 10578.194, 240.985, 52684.655 21/06/05,12:39:58,02,10,1, 11.9,1,1, 18.567, 10578.196, 241.000, 52684.569 21/06/05,12:39:58,03,10,1, 11.9,1,1, 18.567, 10578.229, 241.007, 52684.536 21/06/05,12:39:58,04,10,1, 11.9,1,1, 18.567, 10578.226, 240.993, 52684.505 21/06/05,12:39:58,05,10,1, 11.9,1,1, 18.567, 10578.204, 241.016, 52684.471 21/06/05,12:39:58,06,10,1, 11.9,1,1, 18.567, 10578.224, 240.989, 52684.466 21/06/05,12:39:58,07,10,1, 11.9,1,1, 18.567, 10578.198, 240.995, 52684.611 21/06/05,12:39:58,08,10,1, 11.9,1,1, 18.567, 10578.203, 240.987, 52684.594 21/06/05,12:39:58,09,10,1, 11.9,1,1, 18.567, 10578.221, 241.016, 52684.598 21/06/05,12:39:58,10,10,1, 11.9,1,1, 18.567, 10578.205, 241.000, 52684.581 21/06/05,12:39:58,11,10,1, 11.9,1,1, 18.567, 10578.224, 241.013, 52684.655 21/06/05,12:39:58,12,10,1, 11.9,1,1, 18.567, 10578.181, 240.995, 52684.400 21/06/05,12:39:58,13,10,1, 11.9,1,1, 18.567, 10578.169, 240.988, 52684.454 21/06/05,12:39:58,14,10,1, 11.9,1,1, 18.567, 10578.180, 240.969, 52684.461 21/06/05,12:39:58,15,10,1, 11.9,1,1, 18.567, 10578.166, 241.027, 52684.521 21/06/05,12:39:58,16,10,1, 11.9,1,1, 18.567, 10578.185, 240.991, 52684.558 21/06/05,12:39:58,17,10,1, 11.9,1,1, 18.567, 10578.207, 240.995, 52684.593 21/06/05,12:39:58,18,10,1, 11.9,1,1, 18.567, 10578.211, 241.002, 52684.606 21/06/05,12:39:58,19,10,1, 11.9,1,1, 18.567, 10578.193, 241.012, 52684.572 21/06/05,12:39:59,00,11,1, 11.9,1,1, 18.568, 10578.188, 241.012, 52684.572 21/06/05,12:39:59,01,11,1, 11.9,1,1, 18.568, 10578.172, 241.043, 52684.438 21/06/05,12:39:59,02,11,1, 11.9,1,1, 18.568, 10578.173, 240.987, 52684.483 21/06/05,12:39:59,03,11,1, 11.9,1,1, 18.568, 10578.207, 241.000, 52684.494 21/06/05,12:39:59,04,11,1, 11.9,1,1, 18.568, 10578.162, 240.994, 52684.530 21/06/05,12:39:59,05,11,1, 11.9,1,1, 18.568, 10578.166, 241.004, 52684.548 21/06/05,12:39:59,06,11,1, 11.9,1,1, 18.568, 10578.150, 240.993, 52684.630 21/06/05,12:39:59,07,11,1, 11.9,1,1, 18.568, 10578.176, 240.986, 52684.602 21/06/05,12:39:59,08,11,1, 11.9,1,1, 18.568, 10578.162, 241.003, 52684.504 21/06/05,12:39:59,09,11,1, 11.9,1,1, 18.568, 10578.178, 240.982, 52684.496 21/06/05,12:39:59,10,11,1, 11.9,1,1, 18.568, 10578.149, 240.968, 52684.482 21/06/05,12:39:59,11,11,1, 11.9,1,1, 18.568, 10578.174, 240.983, 52684.434 21/06/05,12:39:59,12,11,1, 11.9,1,1, 18.568, 10578.169, 241.014, 52684.493 21/06/05,12:39:59,13,11,1, 11.9,1,1, 18.568, 10578.167, 240.998, 52684.581 21/06/05,12:39:59,14,11,1, 11.9,1,1, 18.568, 10578.162, 241.013, 52684.573 21/06/05,12:39:59,15,11,1, 11.9,1,1, 18.568, 10578.143, 240.975, 52684.580 21/06/05,12:39:59,16,11,1, 11.9,1,1, 18.568, 10578.179, 241.026, 52684.590 21/06/05,12:39:59,17,11,1, 11.9,1,1, 18.568, 10578.181, 240.974, 52684.496 21/06/05,12:39:59,18,11,1, 11.9,1,1, 18.568, 10578.179, 241.003, 52684.447 21/06/05,12:39:59,19,11,1, 11.9,1,1, 18.568, 10578.163, 240.986, 52684.449 21/06/05,12:40:00,00,11,1, 11.8,1,1, 18.568, 10578.163, 240.986, 52684.449 21/06/05,12:40:00,01,11,1, 11.8,1,1, 18.568, 10578.188, 240.996, 52684.507 21/06/05,12:40:00,02,11,1, 11.8,1,1, 18.568, 10578.176, 241.003, 52684.596 21/06/05,12:40:00,03,11,1, 11.8,1,1, 18.568, 10578.170, 240.990, 52684.613 21/06/05,12:40:00,04,11,1, 11.8,1,1, 18.568, 10578.166, 241.028, 52684.568 21/06/05,12:40:00,05,11,1, 11.8,1,1, 18.568, 10578.157, 241.003, 52684.537 21/06/05,12:40:00,06,11,1, 11.8,1,1, 18.568, 10578.188, 240.982, 52684.441 21/06/05,12:40:00,07,11,1, 11.8,1,1, 18.568, 10578.161, 241.001, 52684.450 21/06/05,12:40:00,08,11,1, 11.8,1,1, 18.568, 10578.173, 240.992, 52684.463 21/06/05,12:40:00,09,11,1, 11.8,1,1, 18.568, 10578.160, 241.015, 52684.522 21/06/05,12:40:00,10,11,1, 11.8,1,1, 18.568, 10578.141, 240.994, 52684.575 21/06/05,12:40:00,11,11,1, 11.8,1,1, 18.568, 10578.167, 241.011, 52684.579 21/06/05,12:40:00,12,11,1, 11.8,1,1, 18.568, 10578.164, 241.002, 52684.611 21/06/05,12:40:00,13,11,1, 11.8,1,1, 18.568, 10578.146, 241.000, 52684.601 21/06/05,12:40:00,14,11,1, 11.8,1,1, 18.568, 10578.161, 241.006, 52684.509 21/06/05,12:40:00,15,11,1, 11.8,1,1, 18.568, 10578.160, 241.002, 52684.499 21/06/05,12:40:00,16,11,1, 11.8,1,1, 18.568, 10578.154, 241.010, 52684.412 21/06/05,12:40:00,17,11,1, 11.8,1,1, 18.568, 10578.164, 240.985, 52684.463 21/06/05,12:40:00,18,11,1, 11.8,1,1, 18.568, 10578.140, 240.987, 52684.521 21/06/05,12:40:00,19,11,1, 11.8,1,1, 18.568, 10578.153, 241.009, 52684.592 21/06/05,12:40:01,00,09,1, 11.8,1,1, 18.567, 10578.146, 241.009, 52684.592 21/06/05,12:40:01,01,09,1, 11.8,1,1, 18.567, 10578.150, 241.030, 52684.627 21/06/05,12:40:01,02,09,1, 11.8,1,1, 18.567, 10578.152, 241.002, 52684.611 21/06/05,12:40:01,03,09,1, 11.8,1,1, 18.567, 10578.126, 241.005, 52684.555 21/06/05,12:40:01,04,09,1, 11.8,1,1, 18.567, 10578.136, 240.979, 52684.463 21/06/05,12:40:01,05,09,1, 11.8,1,1, 18.567, 10578.135, 241.006, 52684.473 21/06/05,12:40:01,06,09,1, 11.8,1,1, 18.567, 10578.138, 240.995, 52684.540 21/06/05,12:40:01,07,09,1, 11.8,1,1, 18.567, 10578.146, 241.022, 52684.619 21/06/05,12:40:01,08,09,1, 11.8,1,1, 18.567, 10578.160, 241.007, 52684.665 21/06/05,12:40:01,09,09,1, 11.8,1,1, 18.567, 10578.117, 241.003, 52684.644 21/06/05,12:40:01,10,09,1, 11.8,1,1, 18.567, 10578.149, 241.011, 52684.636 21/06/05,12:40:01,11,09,1, 11.8,1,1, 18.567, 10578.134, 240.990, 52684.555 21/06/05,12:40:01,12,09,1, 11.8,1,1, 18.567, 10578.138, 240.979, 52684.506 21/06/05,12:40:01,13,09,1, 11.8,1,1, 18.567, 10578.152, 241.024, 52684.483 21/06/05,12:40:01,14,09,1, 11.8,1,1, 18.567, 10578.145, 240.995, 52684.501 21/06/05,12:40:01,15,09,1, 11.8,1,1, 18.567, 10578.164, 240.997, 52684.563 21/06/05,12:40:01,16,09,1, 11.8,1,1, 18.567, 10578.123, 241.039, 52684.606 21/06/05,12:40:01,17,09,1, 11.8,1,1, 18.567, 10578.125, 241.025, 52684.635 21/06/05,12:40:01,18,09,1, 11.8,1,1, 18.567, 10578.125, 240.998, 52684.672 21/06/05,12:40:01,19,09,1, 11.8,1,1, 18.567, 10578.127, 241.056, 52684.662 21/06/05,12:40:02,00,10,1, 11.9,1,1, 18.567, 10578.121, 241.056, 52684.662 21/06/05,12:40:02,01,10,1, 11.9,1,1, 18.567, 10578.118, 240.993, 52684.521 21/06/05,12:40:02,02,10,1, 11.9,1,1, 18.567, 10578.124, 240.985, 52684.468 21/06/05,12:40:02,03,10,1, 11.9,1,1, 18.567, 10578.119, 240.971, 52684.478 21/06/05,12:40:02,04,10,1, 11.9,1,1, 18.567, 10578.115, 240.991, 52684.542 21/06/05,12:40:02,05,10,1, 11.9,1,1, 18.567, 10578.105, 240.988, 52684.603 21/06/05,12:40:02,06,10,1, 11.9,1,1, 18.567, 10578.129, 241.025, 52684.662 21/06/05,12:40:02,07,10,1, 11.9,1,1, 18.567, 10578.113, 241.009, 52684.663 21/06/05,12:40:02,08,10,1, 11.9,1,1, 18.567, 10578.104, 241.009, 52684.602 21/06/05,12:40:02,09,10,1, 11.9,1,1, 18.567, 10578.107, 240.978, 52684.528 21/06/05,12:40:02,10,10,1, 11.9,1,1, 18.567, 10578.099, 240.999, 52684.495 21/06/05,12:40:02,11,10,1, 11.9,1,1, 18.567, 10578.097, 241.010, 52684.459 21/06/05,12:40:02,12,10,1, 11.9,1,1, 18.567, 10578.084, 240.999, 52684.530 21/06/05,12:40:02,13,10,1, 11.9,1,1, 18.567, 10578.081, 240.975, 52684.564 21/06/05,12:40:02,14,10,1, 11.9,1,1, 18.567, 10578.090, 241.014, 52684.607 21/06/05,12:40:02,15,10,1, 11.9,1,1, 18.567, 10578.100, 240.997, 52684.648 21/06/05,12:40:02,16,10,1, 11.9,1,1, 18.567, 10578.095, 240.992, 52684.612 21/06/05,12:40:02,17,10,1, 11.9,1,1, 18.567, 10578.091, 241.006, 52684.573 21/06/05,12:40:02,18,10,1, 11.9,1,1, 18.567, 10578.085, 241.004, 52684.501 21/06/05,12:40:02,19,10,1, 11.9,1,1, 18.567, 10578.105, 240.988, 52684.476 21/06/05,12:40:03,00,10,1, 11.7,1,1, 18.564, 10578.104, 240.988, 52684.476 21/06/05,12:40:03,01,10,1, 11.7,1,1, 18.564, 10578.084, 240.976, 52684.505 21/06/05,12:40:03,02,10,1, 11.7,1,1, 18.564, 10578.087, 241.014, 52684.578 21/06/05,12:40:03,03,10,1, 11.7,1,1, 18.564, 10578.087, 240.971, 52684.635 21/06/05,12:40:03,04,10,1, 11.7,1,1, 18.564, 10578.042, 241.014, 52684.545 21/06/05,12:40:03,05,10,1, 11.7,1,1, 18.564, 10578.089, 241.007, 52684.647 21/06/05,12:40:03,06,10,1, 11.7,1,1, 18.564, 10578.086, 240.995, 52684.539 21/06/05,12:40:03,07,10,1, 11.7,1,1, 18.564, 10578.085, 240.999, 52684.498 21/06/05,12:40:03,08,10,1, 11.7,1,1, 18.564, 10578.080, 240.991, 52684.459 21/06/05,12:40:03,09,10,1, 11.7,1,1, 18.564, 10578.079, 240.984, 52684.507 21/06/05,12:40:03,10,10,1, 11.7,1,1, 18.564, 10578.075, 241.036, 52684.560 21/06/05,12:40:03,11,10,1, 11.7,1,1, 18.564, 10578.085, 241.001, 52684.623 21/06/05,12:40:03,12,10,1, 11.7,1,1, 18.564, 10578.094, 241.011, 52684.654 21/06/05,12:40:03,13,10,1, 11.7,1,1, 18.564, 10578.079, 241.013, 52684.638 21/06/05,12:40:03,14,10,1, 11.7,1,1, 18.564, 10578.057, 240.992, 52684.567 21/06/05,12:40:03,15,10,1, 11.7,1,1, 18.564, 10578.073, 240.981, 52684.502 21/06/05,12:40:03,16,10,1, 11.7,1,1, 18.564, 10578.101, 240.980, 52684.330 21/06/05,12:40:03,17,10,1, 11.7,1,1, 18.564, 10578.064, 240.970, 52684.461 21/06/05,12:40:03,18,10,1, 11.7,1,1, 18.564, 10578.067, 240.991, 52684.463 21/06/05,12:40:03,19,10,1, 11.7,1,1, 18.564, 10578.083, 240.982, 52684.501 21/06/05,12:40:04,00,10,1, 11.8,1,1, 18.571, 10578.079, 240.982, 52684.501 21/06/05,12:40:04,01,10,1, 11.8,1,1, 18.571, 10578.069, 240.975, 52684.579 21/06/05,12:40:04,02,10,1, 11.8,1,1, 18.571, 10578.065, 240.988, 52684.591 21/06/05,12:40:04,03,10,1, 11.8,1,1, 18.571, 10578.071, 240.976, 52684.504 21/06/05,12:40:04,04,10,1, 11.8,1,1, 18.571, 10578.081, 240.954, 52684.450 21/06/05,12:40:04,05,10,1, 11.8,1,1, 18.571, 10578.066, 240.958, 52684.466 21/06/05,12:40:04,06,10,1, 11.8,1,1, 18.571, 10578.093, 240.969, 52684.429 21/06/05,12:40:04,07,10,1, 11.8,1,1, 18.571, 10578.049, 240.989, 52684.496 21/06/05,12:40:04,08,10,1, 11.8,1,1, 18.571, 10578.085, 241.000, 52684.585 21/06/05,12:40:04,09,10,1, 11.8,1,1, 18.571, 10578.070, 241.006, 52684.615 21/06/05,12:40:04,10,10,1, 11.8,1,1, 18.571, 10578.049, 241.043, 52684.623 21/06/05,12:40:04,11,10,1, 11.8,1,1, 18.571, 10578.075, 241.016, 52684.571 21/06/05,12:40:04,12,10,1, 11.8,1,1, 18.571, 10578.062, 241.015, 52684.511 21/06/05,12:40:04,13,10,1, 11.8,1,1, 18.571, 10578.051, 240.972, 52684.480 21/06/05,12:40:04,14,10,1, 11.8,1,1, 18.571, 10578.061, 240.992, 52684.431 21/06/05,12:40:04,15,10,1, 11.8,1,1, 18.571, 10578.065, 240.987, 52684.455 21/06/05,12:40:04,16,10,1, 11.8,1,1, 18.571, 10578.060, 240.987, 52684.511 21/06/05,12:40:04,17,10,1, 11.8,1,1, 18.571, 10578.028, 240.978, 52684.577 21/06/05,12:40:04,18,10,1, 11.8,1,1, 18.571, 10578.046, 240.970, 52684.607 21/06/05,12:40:04,19,10,1, 11.8,1,1, 18.571, 10578.043, 240.987, 52684.632 21/06/05,12:40:05,00,10,1, 11.8,1,1, 18.568, 10578.038, 240.987, 52684.632 21/06/05,12:40:05,01,10,1, 11.8,1,1, 18.568, 10578.062, 240.978, 52684.483 21/06/05,12:40:05,02,10,1, 11.8,1,1, 18.568, 10578.012, 240.967, 52684.473 21/06/05,12:40:05,03,10,1, 11.8,1,1, 18.568, 10578.029, 240.968, 52684.458 21/06/05,12:40:05,04,10,1, 11.8,1,1, 18.568, 10578.076, 240.984, 52684.503 21/06/05,12:40:05,05,10,1, 11.8,1,1, 18.568, 10578.014, 240.961, 52684.554 21/06/05,12:40:05,06,10,1, 11.8,1,1, 18.568, 10578.054, 241.002, 52684.603 21/06/05,12:40:05,07,10,1, 11.8,1,1, 18.568, 10578.023, 240.984, 52684.593 21/06/05,12:40:05,08,10,1, 11.8,1,1, 18.568, 10578.034, 240.986, 52684.553 21/06/05,12:40:05,09,10,1, 11.8,1,1, 18.568, 10578.025, 240.974, 52684.507 21/06/05,12:40:05,10,10,1, 11.8,1,1, 18.568, 10578.020, 240.988, 52684.456 21/06/05,12:40:05,11,10,1, 11.8,1,1, 18.568, 10578.052, 240.962, 52684.441 21/06/05,12:40:05,12,10,1, 11.8,1,1, 18.568, 10578.014, 240.998, 52684.474 21/06/05,12:40:05,13,10,1, 11.8,1,1, 18.568, 10578.044, 240.973, 52684.529 21/06/05,12:40:05,14,10,1, 11.8,1,1, 18.568, 10578.010, 240.989, 52684.579 21/06/05,12:40:05,15,10,1, 11.8,1,1, 18.568, 10578.029, 240.999, 52684.659 21/06/05,12:40:05,16,10,1, 11.8,1,1, 18.568, 10578.038, 240.986, 52684.629 21/06/05,12:40:05,17,10,1, 11.8,1,1, 18.568, 10578.007, 240.958, 52684.554 21/06/05,12:40:05,18,10,1, 11.8,1,1, 18.568, 10578.002, 240.970, 52684.479 21/06/05,12:40:05,19,10,1, 11.8,1,1, 18.568, 10578.005, 240.966, 52684.390 21/06/05,12:40:06,00,10,1, 11.8,1,1, 18.569, 10578.004, 240.966, 52684.390 21/06/05,12:40:06,01,10,1, 11.8,1,1, 18.569, 10578.031, 240.977, 52684.469 21/06/05,12:40:06,02,10,1, 11.8,1,1, 18.569, 10578.027, 240.987, 52684.571 21/06/05,12:40:06,03,10,1, 11.8,1,1, 18.569, 10577.990, 240.979, 52684.558 21/06/05,12:40:06,04,10,1, 11.8,1,1, 18.569, 10578.010, 240.984, 52684.580 21/06/05,12:40:06,05,10,1, 11.8,1,1, 18.569, 10578.015, 240.986, 52684.602 21/06/05,12:40:06,06,10,1, 11.8,1,1, 18.569, 10578.014, 240.982, 52684.503 21/06/05,12:40:06,07,10,1, 11.8,1,1, 18.569, 10578.032, 240.964, 52684.467 21/06/05,12:40:06,08,10,1, 11.8,1,1, 18.569, 10578.017, 240.976, 52684.455 21/06/05,12:40:06,09,10,1, 11.8,1,1, 18.569, 10578.025, 240.967, 52684.505 21/06/05,12:40:06,10,10,1, 11.8,1,1, 18.569, 10578.026, 240.981, 52684.592 21/06/05,12:40:06,11,10,1, 11.8,1,1, 18.569, 10578.015, 240.989, 52684.592 21/06/05,12:40:06,12,10,1, 11.8,1,1, 18.569, 10577.999, 240.982, 52684.615 21/06/05,12:40:06,13,10,1, 11.8,1,1, 18.569, 10578.004, 240.988, 52684.604 21/06/05,12:40:06,14,10,1, 11.8,1,1, 18.569, 10577.996, 241.013, 52684.545 21/06/05,12:40:06,15,10,1, 11.8,1,1, 18.569, 10577.989, 240.973, 52684.490 21/06/05,12:40:06,16,10,1, 11.8,1,1, 18.569, 10578.006, 240.985, 52684.491 21/06/05,12:40:06,17,10,1, 11.8,1,1, 18.569, 10578.012, 240.987, 52684.516 21/06/05,12:40:06,18,10,1, 11.8,1,1, 18.569, 10578.016, 240.989, 52684.608 21/06/05,12:40:06,19,10,1, 11.8,1,1, 18.569, 10577.982, 240.990, 52684.608 21/06/05,12:40:07,00,10,1, 11.8,1,1, 18.569, 10577.979, 240.990, 52684.608 21/06/05,12:40:07,01,10,1, 11.8,1,1, 18.569, 10577.983, 240.981, 52684.653 21/06/05,12:40:07,02,10,1, 11.8,1,1, 18.569, 10577.978, 241.016, 52684.640 21/06/05,12:40:07,03,10,1, 11.8,1,1, 18.569, 10578.005, 240.974, 52684.578 21/06/05,12:40:07,04,10,1, 11.8,1,1, 18.569, 10578.004, 240.957, 52684.534 21/06/05,12:40:07,05,10,1, 11.8,1,1, 18.569, 10578.015, 240.978, 52684.506 21/06/05,12:40:07,06,10,1, 11.8,1,1, 18.569, 10578.001, 240.979, 52684.584 21/06/05,12:40:07,07,10,1, 11.8,1,1, 18.569, 10578.020, 241.002, 52684.583 21/06/05,12:40:07,08,10,1, 11.8,1,1, 18.569, 10578.010, 240.983, 52684.691 21/06/05,12:40:07,09,10,1, 11.8,1,1, 18.569, 10577.992, 240.955, 52684.729 21/06/05,12:40:07,10,10,1, 11.8,1,1, 18.569, 10577.979, 240.981, 52684.660 21/06/05,12:40:07,11,10,1, 11.8,1,1, 18.569, 10578.000, 240.989, 52684.710 21/06/05,12:40:07,12,10,1, 11.8,1,1, 18.569, 10577.975, 240.993, 52684.653 21/06/05,12:40:07,13,10,1, 11.8,1,1, 18.569, 10578.003, 240.999, 52684.635 21/06/05,12:40:07,14,10,1, 11.8,1,1, 18.569, 10577.984, 240.979, 52684.584 21/06/05,12:40:07,15,10,1, 11.8,1,1, 18.569, 10578.014, 240.972, 52684.595 21/06/05,12:40:07,16,10,1, 11.8,1,1, 18.569, 10578.014, 240.977, 52684.625 21/06/05,12:40:07,17,10,1, 11.8,1,1, 18.569, 10577.969, 240.970, 52684.629 21/06/05,12:40:07,18,10,1, 11.8,1,1, 18.569, 10577.972, 240.974, 52684.699 21/06/05,12:40:07,19,10,1, 11.8,1,1, 18.569, 10577.976, 240.984, 52684.656 21/06/05,12:40:08,00,10,1, 11.8,1,1, 18.571, 10577.971, 240.984, 52684.656 21/06/05,12:40:08,01,10,1, 11.8,1,1, 18.571, 10577.966, 240.972, 52684.540 21/06/05,12:40:08,02,10,1, 11.8,1,1, 18.571, 10577.980, 240.965, 52684.525 21/06/05,12:40:08,03,10,1, 11.8,1,1, 18.571, 10577.969, 240.942, 52684.518 21/06/05,12:40:08,04,10,1, 11.8,1,1, 18.571, 10577.973, 240.970, 52684.587 21/06/05,12:40:08,05,10,1, 11.8,1,1, 18.571, 10577.953, 240.968, 52684.619 21/06/05,12:40:08,06,10,1, 11.8,1,1, 18.571, 10577.971, 240.961, 52684.693 21/06/05,12:40:08,07,10,1, 11.8,1,1, 18.571, 10577.962, 240.973, 52684.668 21/06/05,12:40:08,08,10,1, 11.8,1,1, 18.571, 10577.947, 240.977, 52684.603 21/06/05,12:40:08,09,10,1, 11.8,1,1, 18.571, 10577.971, 240.974, 52684.576 21/06/05,12:40:08,10,10,1, 11.8,1,1, 18.571, 10577.959, 240.982, 52684.528 21/06/05,12:40:08,11,10,1, 11.8,1,1, 18.571, 10577.958, 240.966, 52684.555 21/06/05,12:40:08,12,10,1, 11.8,1,1, 18.571, 10577.949, 240.966, 52684.565 21/06/05,12:40:08,13,10,1, 11.8,1,1, 18.571, 10577.964, 240.973, 52684.603 21/06/05,12:40:08,14,10,1, 11.8,1,1, 18.571, 10577.958, 240.985, 52684.644 21/06/05,12:40:08,15,10,1, 11.8,1,1, 18.571, 10577.955, 240.961, 52684.681 21/06/05,12:40:08,16,10,1, 11.8,1,1, 18.571, 10577.937, 240.989, 52684.652 21/06/05,12:40:08,17,10,1, 11.8,1,1, 18.571, 10577.960, 240.969, 52684.642 21/06/05,12:40:08,18,10,1, 11.8,1,1, 18.571, 10577.932, 240.958, 52684.564 21/06/05,12:40:08,19,10,1, 11.8,1,1, 18.571, 10577.940, 240.943, 52684.502 21/06/05,12:40:09,00,10,1, 11.9,1,1, 18.569, 10577.937, 240.943, 52684.502 21/06/05,12:40:09,01,10,1, 11.9,1,1, 18.569, 10578.009, 240.934, 52684.526 21/06/05,12:40:09,02,10,1, 11.9,1,1, 18.569, 10577.941, 240.977, 52684.603 21/06/05,12:40:09,03,10,1, 11.9,1,1, 18.569, 10577.970, 240.961, 52684.639 21/06/05,12:40:09,04,10,1, 11.9,1,1, 18.569, 10577.960, 240.974, 52684.668 21/06/05,12:40:09,05,10,1, 11.9,1,1, 18.569, 10577.966, 240.986, 52684.647 21/06/05,12:40:09,06,10,1, 11.9,1,1, 18.569, 10577.938, 240.982, 52684.591 21/06/05,12:40:09,07,10,1, 11.9,1,1, 18.569, 10577.939, 240.959, 52684.535 21/06/05,12:40:09,08,10,1, 11.9,1,1, 18.569, 10577.943, 240.962, 52684.478 21/06/05,12:40:09,09,10,1, 11.9,1,1, 18.569, 10577.937, 240.969, 52684.527 21/06/05,12:40:09,10,10,1, 11.9,1,1, 18.569, 10577.961, 240.969, 52684.561 21/06/05,12:40:09,11,10,1, 11.9,1,1, 18.569, 10577.937, 240.980, 52684.620 21/06/05,12:40:09,12,10,1, 11.9,1,1, 18.569, 10577.932, 240.971, 52684.681 21/06/05,12:40:09,13,10,1, 11.9,1,1, 18.569, 10577.911, 241.000, 52684.699 21/06/05,12:40:09,14,10,1, 11.9,1,1, 18.569, 10577.951, 240.998, 52684.696 21/06/05,12:40:09,15,10,1, 11.9,1,1, 18.569, 10577.932, 240.970, 52684.583 21/06/05,12:40:09,16,10,1, 11.9,1,1, 18.569, 10577.939, 240.973, 52684.556 21/06/05,12:40:09,17,10,1, 11.9,1,1, 18.569, 10577.935, 240.955, 52684.486 21/06/05,12:40:09,18,10,1, 11.9,1,1, 18.569, 10577.943, 240.947, 52684.551 21/06/05,12:40:09,19,10,1, 11.9,1,1, 18.569, 10577.938, 240.987, 52684.609 21/06/05,12:40:10,00,10,1, 11.9,1,1, 18.571, 10577.937, 240.987, 52684.609 21/06/05,12:40:10,01,10,1, 11.9,1,1, 18.571, 10577.927, 241.001, 52684.704 21/06/05,12:40:10,02,10,1, 11.9,1,1, 18.571, 10577.920, 240.967, 52684.675 21/06/05,12:40:10,03,10,1, 11.9,1,1, 18.571, 10577.930, 240.965, 52684.675 21/06/05,12:40:10,04,10,1, 11.9,1,1, 18.571, 10577.909, 240.972, 52684.557 21/06/05,12:40:10,05,10,1, 11.9,1,1, 18.571, 10577.927, 240.959, 52684.527 21/06/05,12:40:10,06,10,1, 11.9,1,1, 18.571, 10577.947, 240.974, 52684.684 21/06/05,12:40:10,07,10,1, 11.9,1,1, 18.571, 10577.977, 240.955, 52684.578 21/06/05,12:40:10,08,10,1, 11.9,1,1, 18.571, 10577.942, 240.973, 52684.583 21/06/05,12:40:10,09,10,1, 11.9,1,1, 18.571, 10577.947, 240.976, 52684.663 21/06/05,12:40:10,10,10,1, 11.9,1,1, 18.571, 10577.923, 240.983, 52684.710 21/06/05,12:40:10,11,10,1, 11.9,1,1, 18.571, 10577.920, 240.932, 52684.605 21/06/05,12:40:10,12,10,1, 11.9,1,1, 18.571, 10577.924, 240.978, 52684.567 21/06/05,12:40:10,13,10,1, 11.9,1,1, 18.571, 10577.919, 240.968, 52684.473 21/06/05,12:40:10,14,10,1, 11.9,1,1, 18.571, 10577.921, 240.994, 52684.471 21/06/05,12:40:10,15,10,1, 11.9,1,1, 18.571, 10577.919, 240.960, 52684.494 21/06/05,12:40:10,16,10,1, 11.9,1,1, 18.571, 10577.922, 240.990, 52684.542 21/06/05,12:40:10,17,10,1, 11.9,1,1, 18.571, 10577.929, 240.961, 52684.575 21/06/05,12:40:10,18,10,1, 11.9,1,1, 18.571, 10577.909, 240.985, 52684.633 21/06/05,12:40:10,19,10,1, 11.9,1,1, 18.571, 10577.919, 240.965, 52684.609 21/06/05,12:40:11,00,10,1, 11.8,1,1, 18.572, 10577.912, 240.965, 52684.609 21/06/05,12:40:11,01,10,1, 11.8,1,1, 18.572, 10577.934, 240.937, 52684.502 21/06/05,12:40:11,02,10,1, 11.8,1,1, 18.572, 10577.920, 240.963, 52684.433 21/06/05,12:40:11,03,10,1, 11.8,1,1, 18.572, 10577.935, 240.954, 52684.489 21/06/05,12:40:11,04,10,1, 11.8,1,1, 18.572, 10577.921, 240.966, 52684.522 21/06/05,12:40:11,05,10,1, 11.8,1,1, 18.572, 10577.935, 240.980, 52684.604 21/06/05,12:40:11,06,10,1, 11.8,1,1, 18.572, 10577.930, 240.956, 52684.630 21/06/05,12:40:11,07,10,1, 11.8,1,1, 18.572, 10577.912, 240.969, 52684.616 21/06/05,12:40:11,08,10,1, 11.8,1,1, 18.572, 10577.912, 240.956, 52684.613 21/06/05,12:40:11,09,10,1, 11.8,1,1, 18.572, 10577.911, 240.990, 52684.546 21/06/05,12:40:11,10,10,1, 11.8,1,1, 18.572, 10577.915, 240.951, 52684.453 21/06/05,12:40:11,11,10,1, 11.8,1,1, 18.572, 10577.864, 240.955, 52684.466 21/06/05,12:40:11,12,10,1, 11.8,1,1, 18.572, 10577.912, 240.954, 52684.498 21/06/05,12:40:11,13,10,1, 11.8,1,1, 18.572, 10577.930, 240.987, 52684.596 21/06/05,12:40:11,14,10,1, 11.8,1,1, 18.572, 10577.911, 240.975, 52684.601 21/06/05,12:40:11,15,10,1, 11.8,1,1, 18.572, 10577.898, 240.964, 52684.630 21/06/05,12:40:11,16,10,1, 11.8,1,1, 18.572, 10577.893, 240.978, 52684.655 21/06/05,12:40:11,17,10,1, 11.8,1,1, 18.572, 10577.887, 240.987, 52684.543 21/06/05,12:40:11,18,10,1, 11.8,1,1, 18.572, 10577.885, 240.944, 52684.461 21/06/05,12:40:11,19,10,1, 11.8,1,1, 18.572, 10577.898, 240.947, 52684.465 21/06/05,12:40:12,00,10,1, 11.8,1,1, 18.573, 10577.896, 240.947, 52684.465 21/06/05,12:40:12,01,10,1, 11.8,1,1, 18.573, 10577.910, 240.938, 52684.562 21/06/05,12:40:12,02,10,1, 11.8,1,1, 18.573, 10577.915, 240.967, 52684.613 21/06/05,12:40:12,03,10,1, 11.8,1,1, 18.573, 10577.921, 240.978, 52684.672 21/06/05,12:40:12,04,10,1, 11.8,1,1, 18.573, 10577.917, 240.966, 52684.648 21/06/05,12:40:12,05,10,1, 11.8,1,1, 18.573, 10577.904, 240.939, 52684.618 21/06/05,12:40:12,06,10,1, 11.8,1,1, 18.573, 10577.886, 240.973, 52684.517 21/06/05,12:40:12,07,10,1, 11.8,1,1, 18.573, 10577.890, 240.941, 52684.483 21/06/05,12:40:12,08,10,1, 11.8,1,1, 18.573, 10577.893, 240.951, 52684.477 21/06/05,12:40:12,09,10,1, 11.8,1,1, 18.573, 10577.888, 240.961, 52684.542 21/06/05,12:40:12,10,10,1, 11.8,1,1, 18.573, 10577.872, 240.961, 52684.599 21/06/05,12:40:12,11,10,1, 11.8,1,1, 18.573, 10577.877, 240.964, 52684.629 21/06/05,12:40:12,12,10,1, 11.8,1,1, 18.573, 10577.893, 241.001, 52684.674 21/06/05,12:40:12,13,10,1, 11.8,1,1, 18.573, 10577.888, 240.942, 52684.602 21/06/05,12:40:12,14,10,1, 11.8,1,1, 18.573, 10577.879, 240.946, 52684.540 21/06/05,12:40:12,15,10,1, 11.8,1,1, 18.573, 10577.884, 240.950, 52684.474 21/06/05,12:40:12,16,10,1, 11.8,1,1, 18.573, 10577.877, 240.943, 52684.459 21/06/05,12:40:12,17,10,1, 11.8,1,1, 18.573, 10577.902, 240.951, 52684.491 21/06/05,12:40:12,18,10,1, 11.8,1,1, 18.573, 10577.889, 240.961, 52684.554 21/06/05,12:40:12,19,10,1, 11.8,1,1, 18.573, 10577.881, 240.966, 52684.625 21/06/05,12:40:13,00,09,1, 11.8,1,1, 18.573, 10577.879, 240.966, 52684.625 21/06/05,12:40:13,01,09,1, 11.8,1,1, 18.573, 10577.891, 240.970, 52684.649 21/06/05,12:40:13,02,09,1, 11.8,1,1, 18.573, 10577.892, 240.958, 52684.615 21/06/05,12:40:13,03,09,1, 11.8,1,1, 18.573, 10577.902, 240.944, 52684.522 21/06/05,12:40:13,04,09,1, 11.8,1,1, 18.573, 10577.895, 240.963, 52684.497 21/06/05,12:40:13,05,09,1, 11.8,1,1, 18.573, 10577.888, 240.962, 52684.515 21/06/05,12:40:13,06,09,1, 11.8,1,1, 18.573, 10577.874, 240.945, 52684.540 21/06/05,12:40:13,07,09,1, 11.8,1,1, 18.573, 10577.905, 240.947, 52684.635 21/06/05,12:40:13,08,09,1, 11.8,1,1, 18.573, 10577.866, 240.979, 52684.674 21/06/05,12:40:13,09,09,1, 11.8,1,1, 18.573, 10577.890, 240.955, 52684.660 21/06/05,12:40:13,10,09,1, 11.8,1,1, 18.573, 10577.889, 240.972, 52684.605 21/06/05,12:40:13,11,09,1, 11.8,1,1, 18.573, 10577.874, 240.965, 52684.557 21/06/05,12:40:13,12,09,1, 11.8,1,1, 18.573, 10577.883, 240.955, 52684.545 21/06/05,12:40:13,13,09,1, 11.8,1,1, 18.573, 10577.880, 240.940, 52684.511 21/06/05,12:40:13,14,09,1, 11.8,1,1, 18.573, 10577.878, 240.966, 52684.550 21/06/05,12:40:13,15,09,1, 11.8,1,1, 18.573, 10577.887, 240.950, 52684.598 21/06/05,12:40:13,16,09,1, 11.8,1,1, 18.573, 10577.898, 240.968, 52684.704 21/06/05,12:40:13,17,09,1, 11.8,1,1, 18.573, 10577.874, 240.957, 52684.682 21/06/05,12:40:13,18,09,1, 11.8,1,1, 18.573, 10577.859, 240.920, 52684.648 21/06/05,12:40:13,19,09,1, 11.8,1,1, 18.573, 10577.878, 240.960, 52684.621 21/06/05,12:40:14,00,09,1, 11.8,1,1, 18.570, 10577.871, 240.960, 52684.621 21/06/05,12:40:14,01,09,1, 11.8,1,1, 18.570, 10577.879, 240.911, 52684.509 21/06/05,12:40:14,02,09,1, 11.8,1,1, 18.570, 10577.885, 240.918, 52684.532 21/06/05,12:40:14,03,09,1, 11.8,1,1, 18.570, 10577.869, 240.955, 52684.535 21/06/05,12:40:14,04,09,1, 11.8,1,1, 18.570, 10577.890, 240.974, 52684.625 21/06/05,12:40:14,05,09,1, 11.8,1,1, 18.570, 10577.882, 240.946, 52684.706 21/06/05,12:40:14,06,09,1, 11.8,1,1, 18.570, 10577.886, 240.942, 52684.683 21/06/05,12:40:14,07,09,1, 11.8,1,1, 18.570, 10577.889, 240.948, 52684.693 21/06/05,12:40:14,08,09,1, 11.8,1,1, 18.570, 10577.866, 240.945, 52684.593 21/06/05,12:40:14,09,09,1, 11.8,1,1, 18.570, 10577.853, 240.936, 52684.535 21/06/05,12:40:14,10,09,1, 11.8,1,1, 18.570, 10577.873, 240.939, 52684.516 21/06/05,12:40:14,11,09,1, 11.8,1,1, 18.570, 10577.880, 240.919, 52684.502 21/06/05,12:40:14,12,09,1, 11.8,1,1, 18.570, 10577.882, 240.931, 52684.559 21/06/05,12:40:14,13,09,1, 11.8,1,1, 18.570, 10577.880, 240.937, 52684.619 21/06/05,12:40:14,14,09,1, 11.8,1,1, 18.570, 10577.886, 240.962, 52684.721 21/06/05,12:40:14,15,09,1, 11.8,1,1, 18.570, 10577.874, 240.937, 52684.697 21/06/05,12:40:14,16,09,1, 11.8,1,1, 18.570, 10577.863, 240.933, 52684.656 21/06/05,12:40:14,17,09,1, 11.8,1,1, 18.570, 10577.878, 240.933, 52684.547 21/06/05,12:40:14,18,09,1, 11.8,1,1, 18.570, 10577.881, 240.928, 52684.520 21/06/05,12:40:14,19,09,1, 11.8,1,1, 18.570, 10577.880, 240.949, 52684.541 21/06/05,12:40:15,00,09,1, 11.9,1,1, 18.573, 10577.879, 240.949, 52684.541 21/06/05,12:40:15,01,09,1, 11.9,1,1, 18.573, 10577.875, 240.933, 52684.609 21/06/05,12:40:15,02,09,1, 11.9,1,1, 18.573, 10577.874, 240.950, 52684.646 21/06/05,12:40:15,03,09,1, 11.9,1,1, 18.573, 10577.913, 240.938, 52684.708 21/06/05,12:40:15,04,09,1, 11.9,1,1, 18.573, 10577.914, 240.956, 52684.674 21/06/05,12:40:15,05,09,1, 11.9,1,1, 18.573, 10577.890, 240.927, 52684.630 21/06/05,12:40:15,06,09,1, 11.9,1,1, 18.573, 10577.888, 240.918, 52684.541 21/06/05,12:40:15,07,09,1, 11.9,1,1, 18.573, 10577.892, 240.928, 52684.520 21/06/05,12:40:15,08,09,1, 11.9,1,1, 18.573, 10577.887, 240.921, 52684.497 21/06/05,12:40:15,09,09,1, 11.9,1,1, 18.573, 10577.883, 240.926, 52684.544 21/06/05,12:40:15,10,09,1, 11.9,1,1, 18.573, 10577.885, 240.940, 52684.611 21/06/05,12:40:15,11,09,1, 11.9,1,1, 18.573, 10577.886, 240.939, 52684.627 21/06/05,12:40:15,12,09,1, 11.9,1,1, 18.573, 10577.883, 240.923, 52684.663 21/06/05,12:40:15,13,09,1, 11.9,1,1, 18.573, 10577.895, 240.937, 52684.636 21/06/05,12:40:15,14,09,1, 11.9,1,1, 18.573, 10577.863, 240.903, 52684.591 21/06/05,12:40:15,15,09,1, 11.9,1,1, 18.573, 10577.882, 240.939, 52684.544 21/06/05,12:40:15,16,09,1, 11.9,1,1, 18.573, 10577.889, 240.952, 52684.510 21/06/05,12:40:15,17,09,1, 11.9,1,1, 18.573, 10577.881, 240.962, 52684.551 21/06/05,12:40:15,18,09,1, 11.9,1,1, 18.573, 10577.895, 240.947, 52684.587 21/06/05,12:40:15,19,09,1, 11.9,1,1, 18.573, 10577.880, 240.921, 52684.639 21/06/05,12:40:16,00,09,1, 11.8,1,1, 18.571, 10577.879, 240.921, 52684.639 21/06/05,12:40:16,01,09,1, 11.8,1,1, 18.571, 10577.872, 240.926, 52684.677 21/06/05,12:40:16,02,09,1, 11.8,1,1, 18.571, 10577.867, 240.941, 52684.675 21/06/05,12:40:16,03,09,1, 11.8,1,1, 18.571, 10577.891, 240.921, 52684.572 21/06/05,12:40:16,04,09,1, 11.8,1,1, 18.571, 10577.861, 240.894, 52684.577 21/06/05,12:40:16,05,09,1, 11.8,1,1, 18.571, 10577.879, 240.896, 52684.559 21/06/05,12:40:16,06,09,1, 11.8,1,1, 18.571, 10577.896, 240.923, 52684.560 21/06/05,12:40:16,07,09,1, 11.8,1,1, 18.571, 10577.876, 240.944, 52684.632 21/06/05,12:40:16,08,09,1, 11.8,1,1, 18.571, 10577.877, 240.938, 52684.651 21/06/05,12:40:16,09,09,1, 11.8,1,1, 18.571, 10577.900, 240.918, 52684.657 21/06/05,12:40:16,10,09,1, 11.8,1,1, 18.571, 10577.887, 240.920, 52684.654 21/06/05,12:40:16,11,09,1, 11.8,1,1, 18.571, 10577.885, 240.920, 52684.578 21/06/05,12:40:16,12,09,1, 11.8,1,1, 18.571, 10577.888, 240.922, 52684.566 21/06/05,12:40:16,13,09,1, 11.8,1,1, 18.571, 10577.877, 240.927, 52684.463 21/06/05,12:40:16,14,09,1, 11.8,1,1, 18.571, 10577.879, 240.921, 52684.494 21/06/05,12:40:16,15,09,1, 11.8,1,1, 18.571, 10577.912, 240.961, 52684.553 21/06/05,12:40:16,16,09,1, 11.8,1,1, 18.571, 10577.889, 240.944, 52684.608 21/06/05,12:40:16,17,09,1, 11.8,1,1, 18.571, 10577.891, 240.934, 52684.663 21/06/05,12:40:16,18,09,1, 11.8,1,1, 18.571, 10577.891, 240.939, 52684.656 21/06/05,12:40:16,19,09,1, 11.8,1,1, 18.571, 10577.888, 240.950, 52684.624 21/06/05,12:40:17,00,10,1, 11.9,1,1, 18.575, 10577.887, 240.950, 52684.624 21/06/05,12:40:17,01,10,1, 11.9,1,1, 18.575, 10577.899, 240.934, 52684.516 21/06/05,12:40:17,02,10,1, 11.9,1,1, 18.575, 10577.893, 240.918, 52684.511 21/06/05,12:40:17,03,10,1, 11.9,1,1, 18.575, 10577.916, 240.920, 52684.532 21/06/05,12:40:17,04,10,1, 11.9,1,1, 18.575, 10577.905, 240.956, 52684.517 21/06/05,12:40:17,05,10,1, 11.9,1,1, 18.575, 10577.893, 240.927, 52684.572 21/06/05,12:40:17,06,10,1, 11.9,1,1, 18.575, 10577.896, 240.954, 52684.632 21/06/05,12:40:17,07,10,1, 11.9,1,1, 18.575, 10577.894, 240.934, 52684.607 21/06/05,12:40:17,08,10,1, 11.9,1,1, 18.575, 10577.890, 240.924, 52684.544 21/06/05,12:40:17,09,10,1, 11.9,1,1, 18.575, 10577.912, 240.931, 52684.511 21/06/05,12:40:17,10,10,1, 11.9,1,1, 18.575, 10577.908, 240.930, 52684.447 21/06/05,12:40:17,11,10,1, 11.9,1,1, 18.575, 10577.897, 240.924, 52684.439 21/06/05,12:40:17,12,10,1, 11.9,1,1, 18.575, 10577.905, 240.929, 52684.488 21/06/05,12:40:17,13,10,1, 11.9,1,1, 18.575, 10577.920, 240.930, 52684.554 21/06/05,12:40:17,14,10,1, 11.9,1,1, 18.575, 10577.877, 240.918, 52684.615 21/06/05,12:40:17,15,10,1, 11.9,1,1, 18.575, 10577.903, 240.949, 52684.635 21/06/05,12:40:17,16,10,1, 11.9,1,1, 18.575, 10577.883, 240.939, 52684.600 21/06/05,12:40:17,17,10,1, 11.9,1,1, 18.575, 10577.896, 240.932, 52684.545 21/06/05,12:40:17,18,10,1, 11.9,1,1, 18.575, 10577.889, 240.921, 52684.425 21/06/05,12:40:17,19,10,1, 11.9,1,1, 18.575, 10577.919, 240.943, 52684.488 21/06/05,12:40:18,00,09,1, 11.8,1,1, 18.573, 10577.912, 240.943, 52684.488 21/06/05,12:40:18,01,09,1, 11.8,1,1, 18.573, 10577.910, 240.937, 52684.515 21/06/05,12:40:18,02,09,1, 11.8,1,1, 18.573, 10577.909, 240.943, 52684.612 21/06/05,12:40:18,03,09,1, 11.8,1,1, 18.573, 10577.891, 240.949, 52684.619 21/06/05,12:40:18,04,09,1, 11.8,1,1, 18.573, 10577.898, 240.918, 52684.605 21/06/05,12:40:18,05,09,1, 11.8,1,1, 18.573, 10577.896, 240.902, 52684.523 21/06/05,12:40:18,06,09,1, 11.8,1,1, 18.573, 10577.923, 240.914, 52684.465 21/06/05,12:40:18,07,09,1, 11.8,1,1, 18.573, 10577.918, 240.932, 52684.419 21/06/05,12:40:18,08,09,1, 11.8,1,1, 18.573, 10577.894, 240.921, 52684.454 21/06/05,12:40:18,09,09,1, 11.8,1,1, 18.573, 10577.904, 240.891, 52684.500 21/06/05,12:40:18,10,09,1, 11.8,1,1, 18.573, 10577.906, 240.918, 52684.611 21/06/05,12:40:18,11,09,1, 11.8,1,1, 18.573, 10577.915, 240.910, 52684.638 21/06/05,12:40:18,12,09,1, 11.8,1,1, 18.573, 10577.921, 240.897, 52684.600 21/06/05,12:40:18,13,09,1, 11.8,1,1, 18.573, 10577.933, 240.907, 52684.595 21/06/05,12:40:18,14,09,1, 11.8,1,1, 18.573, 10577.910, 240.901, 52684.469 21/06/05,12:40:18,15,09,1, 11.8,1,1, 18.573, 10577.926, 240.892, 52684.427 21/06/05,12:40:18,16,09,1, 11.8,1,1, 18.573, 10577.912, 240.900, 52684.451 21/06/05,12:40:18,17,09,1, 11.8,1,1, 18.573, 10577.941, 240.906, 52684.515 21/06/05,12:40:18,18,09,1, 11.8,1,1, 18.573, 10577.917, 240.919, 52684.534 21/06/05,12:40:18,19,09,1, 11.8,1,1, 18.573, 10577.936, 240.926, 52684.606 21/06/05,12:40:19,00,10,1, 11.8,1,1, 18.572, 10577.929, 240.926, 52684.606 21/06/05,12:40:19,01,10,1, 11.8,1,1, 18.572, 10577.937, 240.910, 52684.594 21/06/05,12:40:19,02,10,1, 11.8,1,1, 18.572, 10577.931, 240.901, 52684.537 21/06/05,12:40:19,03,10,1, 11.8,1,1, 18.572, 10577.928, 240.908, 52684.450 21/06/05,12:40:19,04,10,1, 11.8,1,1, 18.572, 10577.927, 240.899, 52684.454 21/06/05,12:40:19,05,10,1, 11.8,1,1, 18.572, 10577.905, 240.933, 52684.632 21/06/05,12:40:19,06,10,1, 11.8,1,1, 18.572, 10577.908, 240.878, 52684.566 21/06/05,12:40:19,07,10,1, 11.8,1,1, 18.572, 10577.950, 240.929, 52684.631 21/06/05,12:40:19,08,10,1, 11.8,1,1, 18.572, 10577.934, 240.918, 52684.670 21/06/05,12:40:19,09,10,1, 11.8,1,1, 18.572, 10577.926, 240.929, 52684.632 21/06/05,12:40:19,10,10,1, 11.8,1,1, 18.572, 10577.929, 240.886, 52684.537 21/06/05,12:40:19,11,10,1, 11.8,1,1, 18.572, 10577.932, 240.887, 52684.499 21/06/05,12:40:19,12,10,1, 11.8,1,1, 18.572, 10577.930, 240.899, 52684.462 21/06/05,12:40:19,13,10,1, 11.8,1,1, 18.572, 10577.949, 240.906, 52684.468 21/06/05,12:40:19,14,10,1, 11.8,1,1, 18.572, 10577.930, 240.924, 52684.524 21/06/05,12:40:19,15,10,1, 11.8,1,1, 18.572, 10577.911, 240.934, 52684.562 21/06/05,12:40:19,16,10,1, 11.8,1,1, 18.572, 10577.959, 240.939, 52684.632 21/06/05,12:40:19,17,10,1, 11.8,1,1, 18.572, 10577.941, 240.946, 52684.649 21/06/05,12:40:19,18,10,1, 11.8,1,1, 18.572, 10577.935, 240.922, 52684.565 21/06/05,12:40:19,19,10,1, 11.8,1,1, 18.572, 10577.939, 240.916, 52684.527 21/06/05,12:40:20,00,09,1, 11.9,1,1, 18.574, 10577.937, 240.916, 52684.527 21/06/05,12:40:20,01,09,1, 11.9,1,1, 18.574, 10577.951, 240.923, 52684.422 21/06/05,12:40:20,02,09,1, 11.9,1,1, 18.574, 10577.966, 240.901, 52684.447 21/06/05,12:40:20,03,09,1, 11.9,1,1, 18.574, 10577.985, 240.936, 52684.529 21/06/05,12:40:20,04,09,1, 11.9,1,1, 18.574, 10577.932, 240.953, 52684.581 21/06/05,12:40:20,05,09,1, 11.9,1,1, 18.574, 10577.961, 240.935, 52684.609 21/06/05,12:40:20,06,09,1, 11.9,1,1, 18.574, 10577.933, 240.921, 52684.654 21/06/05,12:40:20,07,09,1, 11.9,1,1, 18.574, 10577.951, 240.907, 52684.630 21/06/05,12:40:20,08,09,1, 11.9,1,1, 18.574, 10577.964, 240.932, 52684.560 21/06/05,12:40:20,09,09,1, 11.9,1,1, 18.574, 10577.961, 240.908, 52684.523 21/06/05,12:40:20,10,09,1, 11.9,1,1, 18.574, 10577.953, 240.910, 52684.546 21/06/05,12:40:20,11,09,1, 11.9,1,1, 18.574, 10577.960, 240.917, 52684.572 21/06/05,12:40:20,12,09,1, 11.9,1,1, 18.574, 10577.964, 240.920, 52684.641 21/06/05,12:40:20,13,09,1, 11.9,1,1, 18.574, 10577.976, 240.946, 52684.721 21/06/05,12:40:20,14,09,1, 11.9,1,1, 18.574, 10577.977, 240.910, 52684.655 21/06/05,12:40:20,15,09,1, 11.9,1,1, 18.574, 10577.948, 240.910, 52684.611 21/06/05,12:40:20,16,09,1, 11.9,1,1, 18.574, 10577.936, 240.939, 52684.576 21/06/05,12:40:20,17,09,1, 11.9,1,1, 18.574, 10577.962, 240.921, 52684.562 21/06/05,12:40:20,18,09,1, 11.9,1,1, 18.574, 10577.983, 240.904, 52684.511 21/06/05,12:40:20,19,09,1, 11.9,1,1, 18.574, 10577.994, 240.922, 52684.536 21/06/05,12:40:21,00,10,1, 11.9,1,1, 18.574, 10577.987, 240.922, 52684.536 21/06/05,12:40:21,01,10,1, 11.9,1,1, 18.574, 10577.990, 240.925, 52684.615 21/06/05,12:40:21,02,10,1, 11.9,1,1, 18.574, 10577.974, 240.920, 52684.693 21/06/05,12:40:21,03,10,1, 11.9,1,1, 18.574, 10577.974, 240.929, 52684.672 21/06/05,12:40:21,04,10,1, 11.9,1,1, 18.574, 10577.958, 240.905, 52684.597 21/06/05,12:40:21,05,10,1, 11.9,1,1, 18.574, 10577.973, 240.891, 52684.549 21/06/05,12:40:21,06,10,1, 11.9,1,1, 18.574, 10577.966, 240.896, 52684.492 21/06/05,12:40:21,07,10,1, 11.9,1,1, 18.574, 10577.959, 240.906, 52684.490 21/06/05,12:40:21,08,10,1, 11.9,1,1, 18.574, 10577.977, 240.902, 52684.508 21/06/05,12:40:21,09,10,1, 11.9,1,1, 18.574, 10577.998, 240.906, 52684.579 21/06/05,12:40:21,10,10,1, 11.9,1,1, 18.574, 10577.953, 240.920, 52684.635 21/06/05,12:40:21,11,10,1, 11.9,1,1, 18.574, 10577.960, 240.906, 52684.629 21/06/05,12:40:21,12,10,1, 11.9,1,1, 18.574, 10577.967, 240.918, 52684.594 21/06/05,12:40:21,13,10,1, 11.9,1,1, 18.574, 10577.974, 240.926, 52684.595 21/06/05,12:40:21,14,10,1, 11.9,1,1, 18.574, 10577.974, 240.929, 52684.523 21/06/05,12:40:21,15,10,1, 11.9,1,1, 18.574, 10577.981, 240.876, 52684.399 21/06/05,12:40:21,16,10,1, 11.9,1,1, 18.574, 10578.014, 240.929, 52684.567 21/06/05,12:40:21,17,10,1, 11.9,1,1, 18.574, 10578.015, 240.918, 52684.547 21/06/05,12:40:21,18,10,1, 11.9,1,1, 18.574, 10578.023, 240.910, 52684.586 21/06/05,12:40:21,19,10,1, 11.9,1,1, 18.574, 10577.999, 240.947, 52684.655 21/06/05,12:40:22,00,10,1, 11.9,1,1, 18.576, 10577.996, 240.947, 52684.655 21/06/05,12:40:22,01,10,1, 11.9,1,1, 18.576, 10577.982, 240.944, 52684.671 21/06/05,12:40:22,02,10,1, 11.9,1,1, 18.576, 10577.993, 240.930, 52684.590 21/06/05,12:40:22,03,10,1, 11.9,1,1, 18.576, 10577.996, 240.940, 52684.525 21/06/05,12:40:22,04,10,1, 11.9,1,1, 18.576, 10577.988, 240.927, 52684.482 21/06/05,12:40:22,05,10,1, 11.9,1,1, 18.576, 10578.002, 240.893, 52684.360 21/06/05,12:40:22,06,10,1, 11.9,1,1, 18.576, 10577.988, 240.942, 52684.581 21/06/05,12:40:22,07,10,1, 11.9,1,1, 18.576, 10577.987, 240.903, 52684.626 21/06/05,12:40:22,08,10,1, 11.9,1,1, 18.576, 10577.996, 240.932, 52684.648 21/06/05,12:40:22,09,10,1, 11.9,1,1, 18.576, 10577.983, 240.915, 52684.632 21/06/05,12:40:22,10,10,1, 11.9,1,1, 18.576, 10578.011, 240.931, 52684.604 21/06/05,12:40:22,11,10,1, 11.9,1,1, 18.576, 10577.960, 240.891, 52684.541 21/06/05,12:40:22,12,10,1, 11.9,1,1, 18.576, 10577.979, 240.906, 52684.433 21/06/05,12:40:22,13,10,1, 11.9,1,1, 18.576, 10578.025, 240.913, 52684.445 21/06/05,12:40:22,14,10,1, 11.9,1,1, 18.576, 10578.007, 240.911, 52684.468 21/06/05,12:40:22,15,10,1, 11.9,1,1, 18.576, 10578.030, 240.919, 52684.544 21/06/05,12:40:22,16,10,1, 11.9,1,1, 18.576, 10578.011, 240.921, 52684.605 21/06/05,12:40:22,17,10,1, 11.9,1,1, 18.576, 10577.999, 240.921, 52684.622 21/06/05,12:40:22,18,10,1, 11.9,1,1, 18.576, 10577.990, 240.932, 52684.620 21/06/05,12:40:22,19,10,1, 11.9,1,1, 18.576, 10578.013, 240.914, 52684.570 21/06/05,12:40:23,00,10,1, 11.8,1,1, 18.575, 10578.012, 240.914, 52684.570 21/06/05,12:40:23,01,10,1, 11.8,1,1, 18.575, 10578.027, 240.914, 52684.451 21/06/05,12:40:23,02,10,1, 11.8,1,1, 18.575, 10578.031, 240.899, 52684.439 21/06/05,12:40:23,03,10,1, 11.8,1,1, 18.575, 10578.002, 240.903, 52684.453 21/06/05,12:40:23,04,10,1, 11.8,1,1, 18.575, 10578.030, 240.896, 52684.520 21/06/05,12:40:23,05,10,1, 11.8,1,1, 18.575, 10577.995, 240.917, 52684.590 21/06/05,12:40:23,06,10,1, 11.8,1,1, 18.575, 10578.023, 240.937, 52684.634 21/06/05,12:40:23,07,10,1, 11.8,1,1, 18.575, 10578.031, 240.907, 52684.661 21/06/05,12:40:23,08,10,1, 11.8,1,1, 18.575, 10578.024, 240.929, 52684.564 21/06/05,12:40:23,09,10,1, 11.8,1,1, 18.575, 10578.047, 240.915, 52684.545 21/06/05,12:40:23,10,10,1, 11.8,1,1, 18.575, 10578.000, 240.921, 52684.479 21/06/05,12:40:23,11,10,1, 11.8,1,1, 18.575, 10577.994, 240.901, 52684.472 21/06/05,12:40:23,12,10,1, 11.8,1,1, 18.575, 10578.027, 240.930, 52684.558 21/06/05,12:40:23,13,10,1, 11.8,1,1, 18.575, 10578.017, 240.952, 52684.621 21/06/05,12:40:23,14,10,1, 11.8,1,1, 18.575, 10578.017, 240.953, 52684.621 21/06/05,12:40:23,15,10,1, 11.8,1,1, 18.575, 10578.021, 240.936, 52684.676 21/06/05,12:40:23,16,10,1, 11.8,1,1, 18.575, 10578.006, 240.936, 52684.586 21/06/05,12:40:23,17,10,1, 11.8,1,1, 18.575, 10578.000, 240.910, 52684.514 21/06/05,12:40:23,18,10,1, 11.8,1,1, 18.575, 10578.026, 240.918, 52684.517 21/06/05,12:40:23,19,10,1, 11.8,1,1, 18.575, 10578.035, 240.913, 52684.501 21/06/05,12:40:24,00,11,1, 11.9,1,1, 18.576, 10578.029, 240.913, 52684.501 21/06/05,12:40:24,01,11,1, 11.9,1,1, 18.576, 10578.036, 240.908, 52684.497 21/06/05,12:40:24,02,11,1, 11.9,1,1, 18.576, 10578.026, 240.946, 52684.597 21/06/05,12:40:24,03,11,1, 11.9,1,1, 18.576, 10578.013, 240.936, 52684.601 21/06/05,12:40:24,04,11,1, 11.9,1,1, 18.576, 10578.046, 240.924, 52684.584 21/06/05,12:40:24,05,11,1, 11.9,1,1, 18.576, 10578.010, 240.919, 52684.506 21/06/05,12:40:24,06,11,1, 11.9,1,1, 18.576, 10578.003, 240.927, 52684.468 21/06/05,12:40:24,07,11,1, 11.9,1,1, 18.576, 10578.037, 240.942, 52684.448 21/06/05,12:40:24,08,11,1, 11.9,1,1, 18.576, 10578.032, 240.930, 52684.447 21/06/05,12:40:24,09,11,1, 11.9,1,1, 18.576, 10578.026, 240.905, 52684.460 21/06/05,12:40:24,10,11,1, 11.9,1,1, 18.576, 10578.023, 240.917, 52684.574 21/06/05,12:40:24,11,11,1, 11.9,1,1, 18.576, 10578.040, 240.897, 52684.600 21/06/05,12:40:24,12,11,1, 11.9,1,1, 18.576, 10578.069, 240.914, 52684.633 21/06/05,12:40:24,13,11,1, 11.9,1,1, 18.576, 10578.045, 240.929, 52684.560 21/06/05,12:40:24,14,11,1, 11.9,1,1, 18.576, 10578.037, 240.921, 52684.500 21/06/05,12:40:24,15,11,1, 11.9,1,1, 18.576, 10578.070, 240.908, 52684.467 21/06/05,12:40:24,16,11,1, 11.9,1,1, 18.576, 10578.040, 240.894, 52684.461 21/06/05,12:40:24,17,11,1, 11.9,1,1, 18.576, 10578.054, 240.930, 52684.498 21/06/05,12:40:24,18,11,1, 11.9,1,1, 18.576, 10578.046, 240.929, 52684.523 21/06/05,12:40:24,19,11,1, 11.9,1,1, 18.576, 10578.058, 240.969, 52684.600 21/06/05,12:40:25,00,10,1, 11.9,1,1, 18.576, 10578.054, 240.969, 52684.600 21/06/05,12:40:25,01,10,1, 11.9,1,1, 18.576, 10578.031, 240.935, 52684.622 21/06/05,12:40:25,02,10,1, 11.9,1,1, 18.576, 10578.046, 240.932, 52684.528 21/06/05,12:40:25,03,10,1, 11.9,1,1, 18.576, 10578.045, 240.904, 52684.495 21/06/05,12:40:25,04,10,1, 11.9,1,1, 18.576, 10578.045, 240.905, 52684.429 21/06/05,12:40:25,05,10,1, 11.9,1,1, 18.576, 10578.033, 240.900, 52684.436 21/06/05,12:40:25,06,10,1, 11.9,1,1, 18.576, 10578.032, 240.890, 52684.505 21/06/05,12:40:25,07,10,1, 11.9,1,1, 18.576, 10578.051, 240.948, 52684.576 21/06/05,12:40:25,08,10,1, 11.9,1,1, 18.576, 10578.028, 240.931, 52684.616 21/06/05,12:40:25,09,10,1, 11.9,1,1, 18.576, 10578.049, 240.929, 52684.649 21/06/05,12:40:25,10,10,1, 11.9,1,1, 18.576, 10578.043, 240.913, 52684.568 21/06/05,12:40:25,11,10,1, 11.9,1,1, 18.576, 10578.063, 240.909, 52684.541 21/06/05,12:40:25,12,10,1, 11.9,1,1, 18.576, 10578.060, 240.913, 52684.437 21/06/05,12:40:25,13,10,1, 11.9,1,1, 18.576, 10578.074, 240.912, 52684.430 21/06/05,12:40:25,14,10,1, 11.9,1,1, 18.576, 10578.064, 240.938, 52684.479 21/06/05,12:40:25,15,10,1, 11.9,1,1, 18.576, 10578.059, 240.949, 52684.549 21/06/05,12:40:25,16,10,1, 11.9,1,1, 18.576, 10578.051, 240.965, 52684.602 21/06/05,12:40:25,17,10,1, 11.9,1,1, 18.576, 10578.067, 240.958, 52684.633 21/06/05,12:40:25,18,10,1, 11.9,1,1, 18.576, 10578.069, 240.927, 52684.565 21/06/05,12:40:25,19,10,1, 11.9,1,1, 18.576, 10578.067, 240.907, 52684.519 21/06/05,12:40:26,00,10,1, 11.8,1,1, 18.573, 10578.063, 240.907, 52684.519 21/06/05,12:40:26,01,10,1, 11.8,1,1, 18.573, 10578.050, 240.950, 52684.447 21/06/05,12:40:26,02,10,1, 11.8,1,1, 18.573, 10578.089, 240.941, 52684.466 21/06/05,12:40:26,03,10,1, 11.8,1,1, 18.573, 10578.062, 240.935, 52684.515 21/06/05,12:40:26,04,10,1, 11.8,1,1, 18.573, 10578.065, 240.916, 52684.568 21/06/05,12:40:26,05,10,1, 11.8,1,1, 18.573, 10578.046, 240.932, 52684.584 21/06/05,12:40:26,06,10,1, 11.8,1,1, 18.573, 10578.071, 240.930, 52684.626 21/06/05,12:40:26,07,10,1, 11.8,1,1, 18.573, 10578.081, 240.939, 52684.588 21/06/05,12:40:26,08,10,1, 11.8,1,1, 18.573, 10578.084, 240.944, 52684.500 21/06/05,12:40:26,09,10,1, 11.8,1,1, 18.573, 10578.094, 240.921, 52684.446 21/06/05,12:40:26,10,10,1, 11.8,1,1, 18.573, 10578.090, 240.942, 52684.449 21/06/05,12:40:26,11,10,1, 11.8,1,1, 18.573, 10578.100, 240.930, 52684.493 21/06/05,12:40:26,12,10,1, 11.8,1,1, 18.573, 10578.081, 240.958, 52684.542 21/06/05,12:40:26,13,10,1, 11.8,1,1, 18.573, 10578.082, 240.956, 52684.749 21/06/05,12:40:26,14,10,1, 11.8,1,1, 18.573, 10578.055, 240.965, 52684.576 21/06/05,12:40:26,15,10,1, 11.8,1,1, 18.573, 10578.017, 240.976, 52684.634 21/06/05,12:40:26,16,10,1, 11.8,1,1, 18.573, 10578.056, 240.920, 52684.375 21/06/05,12:40:26,17,10,1, 11.8,1,1, 18.573, 10578.089, 240.966, 52684.524 21/06/05,12:40:26,18,10,1, 11.8,1,1, 18.573, 10578.079, 240.925, 52684.436 21/06/05,12:40:26,19,10,1, 11.8,1,1, 18.573, 10578.063, 240.928, 52684.415 21/06/05,12:40:27,00,10,1, 11.8,1,1, 18.575, 10578.063, 240.928, 52684.415 21/06/05,12:40:27,01,10,1, 11.8,1,1, 18.575, 10578.062, 240.969, 52684.583 21/06/05,12:40:27,02,10,1, 11.8,1,1, 18.575, 10578.058, 240.961, 52684.653 21/06/05,12:40:27,03,10,1, 11.8,1,1, 18.575, 10578.055, 240.918, 52684.604 21/06/05,12:40:27,04,10,1, 11.8,1,1, 18.575, 10578.065, 240.962, 52684.573 21/06/05,12:40:27,05,10,1, 11.8,1,1, 18.575, 10578.049, 240.951, 52684.532 21/06/05,12:40:27,06,10,1, 11.8,1,1, 18.575, 10578.060, 240.936, 52684.464 21/06/05,12:40:27,07,10,1, 11.8,1,1, 18.575, 10578.058, 240.926, 52684.463 21/06/05,12:40:27,08,10,1, 11.8,1,1, 18.575, 10578.056, 240.938, 52684.512 21/06/05,12:40:27,09,10,1, 11.8,1,1, 18.575, 10578.066, 240.948, 52684.580 21/06/05,12:40:27,10,10,1, 11.8,1,1, 18.575, 10578.047, 240.962, 52684.642 21/06/05,12:40:27,11,10,1, 11.8,1,1, 18.575, 10578.060, 240.951, 52684.653 21/06/05,12:40:27,12,10,1, 11.8,1,1, 18.575, 10578.084, 240.969, 52684.619 21/06/05,12:40:27,13,10,1, 11.8,1,1, 18.575, 10578.074, 240.923, 52684.542 21/06/05,12:40:27,14,10,1, 11.8,1,1, 18.575, 10578.089, 240.942, 52684.484 21/06/05,12:40:27,15,10,1, 11.8,1,1, 18.575, 10578.075, 240.932, 52684.478 21/06/05,12:40:27,16,10,1, 11.8,1,1, 18.575, 10578.081, 240.939, 52684.476 21/06/05,12:40:27,17,10,1, 11.8,1,1, 18.575, 10578.079, 240.955, 52684.548 21/06/05,12:40:27,18,10,1, 11.8,1,1, 18.575, 10578.084, 240.956, 52684.588 21/06/05,12:40:27,19,10,1, 11.8,1,1, 18.575, 10578.085, 240.977, 52684.628 21/06/05,12:40:28,00,11,1, 11.9,1,1, 18.576, 10578.079, 240.977, 52684.628 21/06/05,12:40:28,01,11,1, 11.9,1,1, 18.576, 10578.060, 240.966, 52684.564 21/06/05,12:40:28,02,11,1, 11.9,1,1, 18.576, 10578.086, 240.921, 52684.507 21/06/05,12:40:28,03,11,1, 11.9,1,1, 18.576, 10578.066, 240.933, 52684.503 21/06/05,12:40:28,04,11,1, 11.9,1,1, 18.576, 10578.072, 240.962, 52684.464 21/06/05,12:40:28,05,11,1, 11.9,1,1, 18.576, 10578.054, 240.937, 52684.454 21/06/05,12:40:28,06,11,1, 11.9,1,1, 18.576, 10578.072, 240.934, 52684.542 21/06/05,12:40:28,07,11,1, 11.9,1,1, 18.576, 10578.072, 240.949, 52684.564 21/06/05,12:40:28,08,11,1, 11.9,1,1, 18.576, 10578.069, 240.967, 52684.608 21/06/05,12:40:28,09,11,1, 11.9,1,1, 18.576, 10578.059, 240.949, 52684.600 21/06/05,12:40:28,10,11,1, 11.9,1,1, 18.576, 10578.065, 240.949, 52684.589 21/06/05,12:40:28,11,11,1, 11.9,1,1, 18.576, 10578.075, 240.942, 52684.481 21/06/05,12:40:28,12,11,1, 11.9,1,1, 18.576, 10578.092, 240.976, 52684.506 21/06/05,12:40:28,13,11,1, 11.9,1,1, 18.576, 10578.062, 240.965, 52684.468 21/06/05,12:40:28,14,11,1, 11.9,1,1, 18.576, 10578.067, 240.952, 52684.535 21/06/05,12:40:28,15,11,1, 11.9,1,1, 18.576, 10578.087, 240.966, 52684.577 21/06/05,12:40:28,16,11,1, 11.9,1,1, 18.576, 10578.060, 240.925, 52684.622 21/06/05,12:40:28,17,11,1, 11.9,1,1, 18.576, 10578.088, 240.971, 52684.657 21/06/05,12:40:28,18,11,1, 11.9,1,1, 18.576, 10578.085, 240.978, 52684.608 21/06/05,12:40:28,19,11,1, 11.9,1,1, 18.576, 10578.062, 240.946, 52684.582 21/06/05,12:40:29,00,11,1, 11.8,1,1, 18.577, 10578.054, 240.946, 52684.582 21/06/05,12:40:29,01,11,1, 11.8,1,1, 18.577, 10578.071, 240.934, 52684.472 21/06/05,12:40:29,02,11,1, 11.8,1,1, 18.577, 10578.070, 240.949, 52684.465 21/06/05,12:40:29,03,11,1, 11.8,1,1, 18.577, 10578.088, 240.982, 52684.533 21/06/05,12:40:29,04,11,1, 11.8,1,1, 18.577, 10578.088, 240.970, 52684.615 21/06/05,12:40:29,05,11,1, 11.8,1,1, 18.577, 10578.080, 240.938, 52684.609 21/06/05,12:40:29,06,11,1, 11.8,1,1, 18.577, 10578.096, 240.970, 52684.654 21/06/05,12:40:29,07,11,1, 11.8,1,1, 18.577, 10578.088, 240.959, 52684.646 21/06/05,12:40:29,08,11,1, 11.8,1,1, 18.577, 10578.103, 240.960, 52684.568 21/06/05,12:40:29,09,11,1, 11.8,1,1, 18.577, 10578.085, 240.950, 52684.544 21/06/05,12:40:29,10,11,1, 11.8,1,1, 18.577, 10578.070, 240.942, 52684.456 21/06/05,12:40:29,11,11,1, 11.8,1,1, 18.577, 10578.077, 240.959, 52684.487 21/06/05,12:40:29,12,11,1, 11.8,1,1, 18.577, 10578.060, 240.953, 52684.534 21/06/05,12:40:29,13,11,1, 11.8,1,1, 18.577, 10578.096, 240.949, 52684.602 21/06/05,12:40:29,14,11,1, 11.8,1,1, 18.577, 10578.095, 240.956, 52684.666 21/06/05,12:40:29,15,11,1, 11.8,1,1, 18.577, 10578.091, 240.953, 52684.633 21/06/05,12:40:29,16,11,1, 11.8,1,1, 18.577, 10578.103, 240.942, 52684.563 21/06/05,12:40:29,17,11,1, 11.8,1,1, 18.577, 10578.075, 240.971, 52684.535 21/06/05,12:40:29,18,11,1, 11.8,1,1, 18.577, 10578.086, 240.973, 52684.500 21/06/05,12:40:29,19,11,1, 11.8,1,1, 18.577, 10578.114, 240.961, 52684.489 21/06/05,12:40:30,00,11,1, 11.9,1,1, 18.575, 10578.113, 240.961, 52684.489 21/06/05,12:40:30,01,11,1, 11.9,1,1, 18.575, 10578.104, 240.991, 52684.587 21/06/05,12:40:30,02,11,1, 11.9,1,1, 18.575, 10578.087, 240.947, 52684.633 21/06/05,12:40:30,03,11,1, 11.9,1,1, 18.575, 10578.080, 240.973, 52684.687 21/06/05,12:40:30,04,11,1, 11.9,1,1, 18.575, 10578.088, 240.965, 52684.637 21/06/05,12:40:30,05,11,1, 11.9,1,1, 18.575, 10578.091, 240.955, 52684.571 21/06/05,12:40:30,06,11,1, 11.9,1,1, 18.575, 10578.108, 240.928, 52684.535 21/06/05,12:40:30,07,11,1, 11.9,1,1, 18.575, 10578.072, 240.932, 52684.449 21/06/05,12:40:30,08,11,1, 11.9,1,1, 18.575, 10578.112, 240.955, 52684.517 21/06/05,12:40:30,09,11,1, 11.9,1,1, 18.575, 10578.100, 240.939, 52684.525 21/06/05,12:40:30,10,11,1, 11.9,1,1, 18.575, 10578.093, 240.947, 52684.581 21/06/05,12:40:30,11,11,1, 11.9,1,1, 18.575, 10578.086, 240.948, 52684.662 21/06/05,12:40:30,12,11,1, 11.9,1,1, 18.575, 10578.088, 240.951, 52684.585 21/06/05,12:40:30,13,11,1, 11.9,1,1, 18.575, 10578.088, 240.957, 52684.585 21/06/05,12:40:30,14,11,1, 11.9,1,1, 18.575, 10578.066, 240.920, 52684.501 21/06/05,12:40:30,15,11,1, 11.9,1,1, 18.575, 10578.102, 240.980, 52684.438 21/06/05,12:40:30,16,11,1, 11.9,1,1, 18.575, 10578.122, 240.963, 52684.445 21/06/05,12:40:30,17,11,1, 11.9,1,1, 18.575, 10578.128, 240.962, 52684.470 21/06/05,12:40:30,18,11,1, 11.9,1,1, 18.575, 10578.105, 240.967, 52684.527 21/06/05,12:40:30,19,11,1, 11.9,1,1, 18.575, 10578.096, 240.961, 52684.581 21/06/05,12:40:31,00,11,1, 11.8,1,1, 18.580, 10578.096, 240.961, 52684.581 21/06/05,12:40:31,01,11,1, 11.8,1,1, 18.580, 10578.097, 240.969, 52684.559 21/06/05,12:40:31,02,11,1, 11.8,1,1, 18.580, 10578.092, 240.977, 52684.542 21/06/05,12:40:31,03,11,1, 11.8,1,1, 18.580, 10578.087, 240.954, 52684.473 21/06/05,12:40:31,04,11,1, 11.8,1,1, 18.580, 10578.122, 240.972, 52684.472 21/06/05,12:40:31,05,11,1, 11.8,1,1, 18.580, 10578.090, 240.944, 52684.457 21/06/05,12:40:31,06,11,1, 11.8,1,1, 18.580, 10578.107, 240.948, 52684.495 21/06/05,12:40:31,07,11,1, 11.8,1,1, 18.580, 10578.094, 240.950, 52684.586 21/06/05,12:40:31,08,11,1, 11.8,1,1, 18.580, 10578.078, 240.946, 52684.608 21/06/05,12:40:31,09,11,1, 11.8,1,1, 18.580, 10578.097, 240.962, 52684.628 21/06/05,12:40:31,10,11,1, 11.8,1,1, 18.580, 10578.108, 240.953, 52684.627 21/06/05,12:40:31,11,11,1, 11.8,1,1, 18.580, 10578.078, 240.952, 52684.557 21/06/05,12:40:31,12,11,1, 11.8,1,1, 18.580, 10578.084, 240.951, 52684.472 21/06/05,12:40:31,13,11,1, 11.8,1,1, 18.580, 10578.090, 240.978, 52684.698 21/06/05,12:40:31,14,11,1, 11.8,1,1, 18.580, 10578.094, 240.934, 52684.514 21/06/05,12:40:31,15,11,1, 11.8,1,1, 18.580, 10578.144, 240.980, 52684.558 21/06/05,12:40:31,16,11,1, 11.8,1,1, 18.580, 10578.116, 240.955, 52684.643 21/06/05,12:40:31,17,11,1, 11.8,1,1, 18.580, 10578.125, 240.973, 52684.653 21/06/05,12:40:31,18,11,1, 11.8,1,1, 18.580, 10578.108, 240.961, 52684.645 21/06/05,12:40:31,19,11,1, 11.8,1,1, 18.580, 10578.098, 240.967, 52684.554 21/06/05,12:40:32,00,12,1, 11.8,1,1, 18.576, 10578.096, 240.967, 52684.554 21/06/05,12:40:32,01,12,1, 11.8,1,1, 18.576, 10578.120, 240.958, 52684.457 21/06/05,12:40:32,02,12,1, 11.8,1,1, 18.576, 10578.097, 240.962, 52684.430 21/06/05,12:40:32,03,12,1, 11.8,1,1, 18.576, 10578.090, 240.937, 52684.485 21/06/05,12:40:32,04,12,1, 11.8,1,1, 18.576, 10578.095, 240.907, 52684.545 21/06/05,12:40:32,05,12,1, 11.8,1,1, 18.576, 10578.075, 240.936, 52684.616 21/06/05,12:40:32,06,12,1, 11.8,1,1, 18.576, 10578.097, 240.970, 52684.655 21/06/05,12:40:32,07,12,1, 11.8,1,1, 18.576, 10578.096, 240.953, 52684.573 21/06/05,12:40:32,08,12,1, 11.8,1,1, 18.576, 10578.090, 240.932, 52684.485 21/06/05,12:40:32,09,12,1, 11.8,1,1, 18.576, 10578.080, 240.951, 52684.432 21/06/05,12:40:32,10,12,1, 11.8,1,1, 18.576, 10578.120, 240.949, 52684.339 21/06/05,12:40:32,11,12,1, 11.8,1,1, 18.576, 10578.067, 240.968, 52684.533 21/06/05,12:40:32,12,12,1, 11.8,1,1, 18.576, 10578.071, 240.955, 52684.571 21/06/05,12:40:32,13,12,1, 11.8,1,1, 18.576, 10578.112, 240.968, 52684.578 21/06/05,12:40:32,14,12,1, 11.8,1,1, 18.576, 10578.116, 240.997, 52684.590 21/06/05,12:40:32,15,12,1, 11.8,1,1, 18.576, 10578.085, 240.987, 52684.592 21/06/05,12:40:32,16,12,1, 11.8,1,1, 18.576, 10578.110, 240.979, 52684.539 21/06/05,12:40:32,17,12,1, 11.8,1,1, 18.576, 10578.088, 240.970, 52684.455 21/06/05,12:40:32,18,12,1, 11.8,1,1, 18.576, 10578.077, 240.946, 52684.450 21/06/05,12:40:32,19,12,1, 11.8,1,1, 18.576, 10578.085, 240.972, 52684.441 21/06/05,12:40:33,00,12,1, 11.8,1,1, 18.578, 10578.079, 240.972, 52684.441 21/06/05,12:40:33,01,12,1, 11.8,1,1, 18.578, 10578.125, 240.996, 52684.610 21/06/05,12:40:33,02,12,1, 11.8,1,1, 18.578, 10578.094, 240.980, 52684.616 21/06/05,12:40:33,03,12,1, 11.8,1,1, 18.578, 10578.085, 240.972, 52684.646 21/06/05,12:40:33,04,12,1, 11.8,1,1, 18.578, 10578.069, 240.955, 52684.558 21/06/05,12:40:33,05,12,1, 11.8,1,1, 18.578, 10578.081, 240.979, 52684.529 21/06/05,12:40:33,06,12,1, 11.8,1,1, 18.578, 10578.092, 240.947, 52684.467 21/06/05,12:40:33,07,12,1, 11.8,1,1, 18.578, 10578.122, 240.953, 52684.454 21/06/05,12:40:33,08,12,1, 11.8,1,1, 18.578, 10578.086, 240.969, 52684.504 21/06/05,12:40:33,09,12,1, 11.8,1,1, 18.578, 10578.100, 240.981, 52684.580 21/06/05,12:40:33,10,12,1, 11.8,1,1, 18.578, 10578.106, 241.010, 52684.635 21/06/05,12:40:33,11,12,1, 11.8,1,1, 18.578, 10578.078, 240.981, 52684.669 21/06/05,12:40:33,12,12,1, 11.8,1,1, 18.578, 10578.099, 240.982, 52684.676 21/06/05,12:40:33,13,12,1, 11.8,1,1, 18.578, 10578.103, 240.972, 52684.595 21/06/05,12:40:33,14,12,1, 11.8,1,1, 18.578, 10578.087, 240.948, 52684.511 21/06/05,12:40:33,15,12,1, 11.8,1,1, 18.578, 10578.094, 240.958, 52684.496 21/06/05,12:40:33,16,12,1, 11.8,1,1, 18.578, 10578.082, 240.965, 52684.498 21/06/05,12:40:33,17,12,1, 11.8,1,1, 18.578, 10578.092, 240.957, 52684.561 21/06/05,12:40:33,18,12,1, 11.8,1,1, 18.578, 10578.113, 240.973, 52684.614 21/06/05,12:40:33,19,12,1, 11.8,1,1, 18.578, 10578.075, 240.978, 52684.691 21/06/05,12:40:34,00,12,1, 11.9,1,1, 18.576, 10578.071, 240.978, 52684.691 21/06/05,12:40:34,01,12,1, 11.9,1,1, 18.576, 10578.097, 240.966, 52684.658 21/06/05,12:40:34,02,12,1, 11.9,1,1, 18.576, 10578.090, 240.963, 52684.567 21/06/05,12:40:34,03,12,1, 11.9,1,1, 18.576, 10578.083, 240.947, 52684.522 21/06/05,12:40:34,04,12,1, 11.9,1,1, 18.576, 10578.094, 240.948, 52684.503 21/06/05,12:40:34,05,12,1, 11.9,1,1, 18.576, 10578.096, 240.981, 52684.550 21/06/05,12:40:34,06,12,1, 11.9,1,1, 18.576, 10578.108, 240.968, 52684.597 21/06/05,12:40:34,07,12,1, 11.9,1,1, 18.576, 10578.083, 240.995, 52684.674 21/06/05,12:40:34,08,12,1, 11.9,1,1, 18.576, 10578.080, 240.974, 52684.705 21/06/05,12:40:34,09,12,1, 11.9,1,1, 18.576, 10578.102, 241.007, 52684.684 21/06/05,12:40:34,10,12,1, 11.9,1,1, 18.576, 10578.078, 240.971, 52684.603 21/06/05,12:40:34,11,12,1, 11.9,1,1, 18.576, 10578.082, 240.939, 52684.523 21/06/05,12:40:34,12,12,1, 11.9,1,1, 18.576, 10578.102, 240.965, 52684.488 21/06/05,12:40:34,13,12,1, 11.9,1,1, 18.576, 10578.099, 240.977, 52684.512 21/06/05,12:40:34,14,12,1, 11.9,1,1, 18.576, 10578.074, 240.976, 52684.525 21/06/05,12:40:34,15,12,1, 11.9,1,1, 18.576, 10578.096, 240.976, 52684.583 21/06/05,12:40:34,16,12,1, 11.9,1,1, 18.576, 10578.083, 240.973, 52684.607 21/06/05,12:40:34,17,12,1, 11.9,1,1, 18.576, 10578.065, 241.007, 52684.663 21/06/05,12:40:34,18,12,1, 11.9,1,1, 18.576, 10578.075, 241.014, 52684.626 21/06/05,12:40:34,19,12,1, 11.9,1,1, 18.576, 10578.096, 240.996, 52684.596 21/06/05,12:40:35,00,12,1, 11.8,1,1, 18.578, 10578.088, 240.996, 52684.596 21/06/05,12:40:35,01,12,1, 11.8,1,1, 18.578, 10578.085, 241.021, 52684.485 21/06/05,12:40:35,02,12,1, 11.8,1,1, 18.578, 10578.124, 241.001, 52684.509 21/06/05,12:40:35,03,12,1, 11.8,1,1, 18.578, 10578.087, 240.983, 52684.556 21/06/05,12:40:35,04,12,1, 11.8,1,1, 18.578, 10578.097, 241.005, 52684.662 21/06/05,12:40:35,05,12,1, 11.8,1,1, 18.578, 10578.092, 240.988, 52684.679 21/06/05,12:40:35,06,12,1, 11.8,1,1, 18.578, 10578.086, 241.022, 52684.691 21/06/05,12:40:35,07,12,1, 11.8,1,1, 18.578, 10578.080, 241.002, 52684.616 21/06/05,12:40:35,08,12,1, 11.8,1,1, 18.578, 10578.089, 240.989, 52684.589 21/06/05,12:40:35,09,12,1, 11.8,1,1, 18.578, 10578.101, 240.986, 52684.527 21/06/05,12:40:35,10,12,1, 11.8,1,1, 18.578, 10578.112, 240.978, 52684.508 21/06/05,12:40:35,11,12,1, 11.8,1,1, 18.578, 10578.081, 240.968, 52684.472 21/06/05,12:40:35,12,12,1, 11.8,1,1, 18.578, 10578.111, 241.004, 52684.589 21/06/05,12:40:35,13,12,1, 11.8,1,1, 18.578, 10578.094, 240.997, 52684.649 21/06/05,12:40:35,14,12,1, 11.8,1,1, 18.578, 10578.088, 240.996, 52684.676 21/06/05,12:40:35,15,12,1, 11.8,1,1, 18.578, 10578.102, 241.002, 52684.675 21/06/05,12:40:35,16,12,1, 11.8,1,1, 18.578, 10578.099, 240.996, 52684.614 21/06/05,12:40:35,17,12,1, 11.8,1,1, 18.578, 10578.079, 240.969, 52684.546 21/06/05,12:40:35,18,12,1, 11.8,1,1, 18.578, 10578.107, 240.964, 52684.485 21/06/05,12:40:35,19,12,1, 11.8,1,1, 18.578, 10578.076, 240.953, 52684.486 21/06/05,12:40:36,00,12,1, 11.9,1,1, 18.579, 10578.071, 240.953, 52684.486 21/06/05,12:40:36,01,12,1, 11.9,1,1, 18.579, 10578.093, 240.954, 52684.598 21/06/05,12:40:36,02,12,1, 11.9,1,1, 18.579, 10578.085, 240.993, 52684.623 21/06/05,12:40:36,03,12,1, 11.9,1,1, 18.579, 10578.091, 241.009, 52684.694 21/06/05,12:40:36,04,12,1, 11.9,1,1, 18.579, 10578.114, 241.021, 52684.658 21/06/05,12:40:36,05,12,1, 11.9,1,1, 18.579, 10578.087, 240.963, 52684.587 21/06/05,12:40:36,06,12,1, 11.9,1,1, 18.579, 10578.113, 241.014, 52684.565 21/06/05,12:40:36,07,12,1, 11.9,1,1, 18.579, 10578.088, 241.003, 52684.414 21/06/05,12:40:36,08,12,1, 11.9,1,1, 18.579, 10578.107, 240.981, 52684.603 21/06/05,12:40:36,09,12,1, 11.9,1,1, 18.579, 10578.116, 240.988, 52684.587 21/06/05,12:40:36,10,12,1, 11.9,1,1, 18.579, 10578.113, 240.980, 52684.628 21/06/05,12:40:36,11,12,1, 11.9,1,1, 18.579, 10578.103, 240.985, 52684.649 21/06/05,12:40:36,12,12,1, 11.9,1,1, 18.579, 10578.102, 240.981, 52684.681 21/06/05,12:40:36,13,12,1, 11.9,1,1, 18.579, 10578.072, 240.978, 52684.660 21/06/05,12:40:36,14,12,1, 11.9,1,1, 18.579, 10578.093, 240.975, 52684.573 21/06/05,12:40:36,15,12,1, 11.9,1,1, 18.579, 10578.073, 240.966, 52684.565 21/06/05,12:40:36,16,12,1, 11.9,1,1, 18.579, 10578.095, 240.965, 52684.530 21/06/05,12:40:36,17,12,1, 11.9,1,1, 18.579, 10578.068, 240.980, 52684.517 21/06/05,12:40:36,18,12,1, 11.9,1,1, 18.579, 10578.098, 241.001, 52684.529 21/06/05,12:40:36,19,12,1, 11.9,1,1, 18.579, 10578.111, 240.995, 52684.409 21/06/05,12:40:37,00,11,1, 11.8,1,1, 18.576, 10578.104, 240.995, 52684.409 21/06/05,12:40:37,01,11,1, 11.8,1,1, 18.576, 10578.086, 241.003, 52684.653 21/06/05,12:40:37,02,11,1, 11.8,1,1, 18.576, 10578.090, 240.993, 52684.564 21/06/05,12:40:37,03,11,1, 11.8,1,1, 18.576, 10578.075, 241.002, 52684.521 21/06/05,12:40:37,04,11,1, 11.8,1,1, 18.576, 10578.088, 241.009, 52684.448 21/06/05,12:40:37,05,11,1, 11.8,1,1, 18.576, 10578.079, 240.973, 52684.448 21/06/05,12:40:37,06,11,1, 11.8,1,1, 18.576, 10578.105, 240.974, 52684.493 21/06/05,12:40:37,07,11,1, 11.8,1,1, 18.576, 10578.095, 240.996, 52684.564 21/06/05,12:40:37,08,11,1, 11.8,1,1, 18.576, 10578.101, 240.967, 52684.580 21/06/05,12:40:37,09,11,1, 11.8,1,1, 18.576, 10578.079, 241.000, 52684.632 21/06/05,12:40:37,10,11,1, 11.8,1,1, 18.576, 10578.083, 241.010, 52684.586 21/06/05,12:40:37,11,11,1, 11.8,1,1, 18.576, 10578.085, 240.974, 52684.575 21/06/05,12:40:37,12,11,1, 11.8,1,1, 18.576, 10578.092, 240.997, 52684.506 21/06/05,12:40:37,13,11,1, 11.8,1,1, 18.576, 10578.119, 240.988, 52684.494 21/06/05,12:40:37,14,11,1, 11.8,1,1, 18.576, 10578.082, 240.983, 52684.490 21/06/05,12:40:37,15,11,1, 11.8,1,1, 18.576, 10578.096, 241.009, 52684.546 21/06/05,12:40:37,16,11,1, 11.8,1,1, 18.576, 10578.092, 241.016, 52684.613 21/06/05,12:40:37,17,11,1, 11.8,1,1, 18.576, 10578.080, 240.986, 52684.684 21/06/05,12:40:37,18,11,1, 11.8,1,1, 18.576, 10578.071, 240.999, 52684.621 21/06/05,12:40:37,19,11,1, 11.8,1,1, 18.576, 10578.080, 240.993, 52684.595 21/06/05,12:40:38,00,12,1, 11.9,1,1, 18.582, 10578.079, 240.993, 52684.595 21/06/05,12:40:38,01,12,1, 11.9,1,1, 18.582, 10578.096, 240.999, 52684.485 21/06/05,12:40:38,02,12,1, 11.9,1,1, 18.582, 10578.075, 240.978, 52684.480 21/06/05,12:40:38,03,12,1, 11.9,1,1, 18.582, 10578.077, 241.002, 52684.533 21/06/05,12:40:38,04,12,1, 11.9,1,1, 18.582, 10578.081, 240.998, 52684.557 21/06/05,12:40:38,05,12,1, 11.9,1,1, 18.582, 10578.091, 241.025, 52684.647 21/06/05,12:40:38,06,12,1, 11.9,1,1, 18.582, 10578.083, 240.998, 52684.647 21/06/05,12:40:38,07,12,1, 11.9,1,1, 18.582, 10578.070, 241.029, 52684.644 21/06/05,12:40:38,08,12,1, 11.9,1,1, 18.582, 10578.094, 241.004, 52684.574 21/06/05,12:40:38,09,12,1, 11.9,1,1, 18.582, 10578.064, 240.996, 52684.519 21/06/05,12:40:38,10,12,1, 11.9,1,1, 18.582, 10578.080, 241.010, 52684.516 21/06/05,12:40:38,11,12,1, 11.9,1,1, 18.582, 10578.035, 240.982, 52684.381 21/06/05,12:40:38,12,12,1, 11.9,1,1, 18.582, 10578.064, 241.000, 52684.601 21/06/05,12:40:38,13,12,1, 11.9,1,1, 18.582, 10578.100, 240.988, 52684.626 21/06/05,12:40:38,14,12,1, 11.9,1,1, 18.582, 10578.088, 241.008, 52684.682 21/06/05,12:40:38,15,12,1, 11.9,1,1, 18.582, 10578.051, 241.004, 52684.690 21/06/05,12:40:38,16,12,1, 11.9,1,1, 18.582, 10578.076, 241.002, 52684.608 21/06/05,12:40:38,17,12,1, 11.9,1,1, 18.582, 10578.071, 241.036, 52684.542 21/06/05,12:40:38,18,12,1, 11.9,1,1, 18.582, 10578.077, 240.983, 52684.469 21/06/05,12:40:38,19,12,1, 11.9,1,1, 18.582, 10578.068, 241.001, 52684.473 21/06/05,12:40:39,00,11,1, 11.9,1,1, 18.578, 10578.063, 241.001, 52684.473 21/06/05,12:40:39,01,11,1, 11.9,1,1, 18.578, 10578.063, 241.011, 52684.580 21/06/05,12:40:39,02,11,1, 11.9,1,1, 18.578, 10578.065, 241.012, 52684.633 21/06/05,12:40:39,03,11,1, 11.9,1,1, 18.578, 10578.070, 241.014, 52684.637 21/06/05,12:40:39,04,11,1, 11.9,1,1, 18.578, 10578.050, 241.027, 52684.623 21/06/05,12:40:39,05,11,1, 11.9,1,1, 18.578, 10578.080, 240.990, 52684.545 21/06/05,12:40:39,06,11,1, 11.9,1,1, 18.578, 10578.066, 241.009, 52684.537 21/06/05,12:40:39,07,11,1, 11.9,1,1, 18.578, 10578.070, 241.011, 52684.492 21/06/05,12:40:39,08,11,1, 11.9,1,1, 18.578, 10578.081, 241.010, 52684.473 21/06/05,12:40:39,09,11,1, 11.9,1,1, 18.578, 10578.062, 241.013, 52684.585 21/06/05,12:40:39,10,11,1, 11.9,1,1, 18.578, 10578.060, 241.031, 52684.662 21/06/05,12:40:39,11,11,1, 11.9,1,1, 18.578, 10578.079, 241.009, 52684.652 21/06/05,12:40:39,12,11,1, 11.9,1,1, 18.578, 10578.057, 241.008, 52684.649 21/06/05,12:40:39,13,11,1, 11.9,1,1, 18.578, 10578.060, 241.018, 52684.612 21/06/05,12:40:39,14,11,1, 11.9,1,1, 18.578, 10578.054, 240.990, 52684.499 21/06/05,12:40:39,15,11,1, 11.9,1,1, 18.578, 10578.061, 241.005, 52684.473 21/06/05,12:40:39,16,11,1, 11.9,1,1, 18.578, 10578.078, 241.008, 52684.520 21/06/05,12:40:39,17,11,1, 11.9,1,1, 18.578, 10578.074, 241.005, 52684.503 21/06/05,12:40:39,18,11,1, 11.9,1,1, 18.578, 10578.092, 241.014, 52684.576 21/06/05,12:40:39,19,11,1, 11.9,1,1, 18.578, 10578.069, 241.024, 52684.626 21/06/05,12:40:40,00,11,1, 11.9,1,1, 18.582, 10578.063, 241.024, 52684.626 21/06/05,12:40:40,01,11,1, 11.9,1,1, 18.582, 10578.068, 241.006, 52684.591 21/06/05,12:40:40,02,11,1, 11.9,1,1, 18.582, 10578.058, 240.981, 52684.540 21/06/05,12:40:40,03,11,1, 11.9,1,1, 18.582, 10578.069, 240.989, 52684.674 21/06/05,12:40:40,04,11,1, 11.9,1,1, 18.582, 10578.048, 240.975, 52684.486 21/06/05,12:40:40,05,11,1, 11.9,1,1, 18.582, 10578.064, 241.026, 52684.663 21/06/05,12:40:40,06,11,1, 11.9,1,1, 18.582, 10578.032, 241.041, 52684.589 21/06/05,12:40:40,07,11,1, 11.9,1,1, 18.582, 10578.045, 241.013, 52684.644 21/06/05,12:40:40,08,11,1, 11.9,1,1, 18.582, 10578.050, 241.028, 52684.653 21/06/05,12:40:40,09,11,1, 11.9,1,1, 18.582, 10578.035, 241.036, 52684.669 21/06/05,12:40:40,10,11,1, 11.9,1,1, 18.582, 10578.038, 241.002, 52684.644 21/06/05,12:40:40,11,11,1, 11.9,1,1, 18.582, 10578.076, 241.016, 52684.580 21/06/05,12:40:40,12,11,1, 11.9,1,1, 18.582, 10578.061, 240.995, 52684.537 21/06/05,12:40:40,13,11,1, 11.9,1,1, 18.582, 10578.040, 240.990, 52684.553 21/06/05,12:40:40,14,11,1, 11.9,1,1, 18.582, 10578.079, 241.015, 52684.603 21/06/05,12:40:40,15,11,1, 11.9,1,1, 18.582, 10578.055, 240.998, 52684.625 21/06/05,12:40:40,16,11,1, 11.9,1,1, 18.582, 10578.073, 241.014, 52684.661 21/06/05,12:40:40,17,11,1, 11.9,1,1, 18.582, 10578.059, 241.026, 52684.700 21/06/05,12:40:40,18,11,1, 11.9,1,1, 18.582, 10578.033, 241.020, 52684.680 21/06/05,12:40:40,19,11,1, 11.9,1,1, 18.582, 10578.059, 241.018, 52684.640 21/06/05,12:40:41,00,11,1, 11.9,1,1, 18.582, 10578.054, 241.018, 52684.640 21/06/05,12:40:41,01,11,1, 11.9,1,1, 18.582, 10578.058, 241.041, 52684.547 21/06/05,12:40:41,02,11,1, 11.9,1,1, 18.582, 10578.050, 241.007, 52684.519 21/06/05,12:40:41,03,11,1, 11.9,1,1, 18.582, 10578.041, 241.005, 52684.595 21/06/05,12:40:41,04,11,1, 11.9,1,1, 18.582, 10578.042, 241.027, 52684.670 21/06/05,12:40:41,05,11,1, 11.9,1,1, 18.582, 10578.051, 240.995, 52684.671 21/06/05,12:40:41,06,11,1, 11.9,1,1, 18.582, 10578.049, 241.012, 52684.698 21/06/05,12:40:41,07,11,1, 11.9,1,1, 18.582, 10578.049, 241.013, 52684.656 21/06/05,12:40:41,08,11,1, 11.9,1,1, 18.582, 10578.040, 241.018, 52684.606 21/06/05,12:40:41,09,11,1, 11.9,1,1, 18.582, 10578.053, 241.001, 52684.543 21/06/05,12:40:41,10,11,1, 11.9,1,1, 18.582, 10578.042, 241.006, 52684.504 21/06/05,12:40:41,11,11,1, 11.9,1,1, 18.582, 10578.037, 240.986, 52684.522 21/06/05,12:40:41,12,11,1, 11.9,1,1, 18.582, 10578.060, 241.006, 52684.574 21/06/05,12:40:41,13,11,1, 11.9,1,1, 18.582, 10578.018, 240.998, 52684.650 21/06/05,12:40:41,14,11,1, 11.9,1,1, 18.582, 10578.012, 241.016, 52684.675 21/06/05,12:40:41,15,11,1, 11.9,1,1, 18.582, 10578.033, 241.045, 52684.724 21/06/05,12:40:41,16,11,1, 11.9,1,1, 18.582, 10578.041, 240.973, 52684.678 21/06/05,12:40:41,17,11,1, 11.9,1,1, 18.582, 10578.035, 241.002, 52684.588 21/06/05,12:40:41,18,11,1, 11.9,1,1, 18.582, 10578.009, 240.974, 52684.525 21/06/05,12:40:41,19,11,1, 11.9,1,1, 18.582, 10578.045, 241.012, 52684.531 21/06/05,12:40:42,00,11,1, 11.9,1,1, 18.580, 10578.038, 241.012, 52684.531 21/06/05,12:40:42,01,11,1, 11.9,1,1, 18.580, 10578.048, 240.991, 52684.622 21/06/05,12:40:42,02,11,1, 11.9,1,1, 18.580, 10578.036, 240.988, 52684.663 21/06/05,12:40:42,03,11,1, 11.9,1,1, 18.580, 10578.035, 240.978, 52684.701 21/06/05,12:40:42,04,11,1, 11.9,1,1, 18.580, 10578.033, 241.002, 52684.730 21/06/05,12:40:42,05,11,1, 11.9,1,1, 18.580, 10578.058, 240.975, 52684.639 21/06/05,12:40:42,06,11,1, 11.9,1,1, 18.580, 10578.030, 240.960, 52684.576 21/06/05,12:40:42,07,11,1, 11.9,1,1, 18.580, 10578.055, 240.968, 52684.537 21/06/05,12:40:42,08,11,1, 11.9,1,1, 18.580, 10578.043, 240.976, 52684.531 21/06/05,12:40:42,09,11,1, 11.9,1,1, 18.580, 10578.047, 240.979, 52684.555 21/06/05,12:40:42,10,11,1, 11.9,1,1, 18.580, 10578.045, 240.961, 52684.628 21/06/05,12:40:42,11,11,1, 11.9,1,1, 18.580, 10578.023, 240.999, 52684.631 21/06/05,12:40:42,12,11,1, 11.9,1,1, 18.580, 10578.022, 240.970, 52684.691 21/06/05,12:40:42,13,11,1, 11.9,1,1, 18.580, 10578.014, 240.992, 52684.698 21/06/05,12:40:42,14,11,1, 11.9,1,1, 18.580, 10578.018, 240.977, 52684.595 21/06/05,12:40:42,15,11,1, 11.9,1,1, 18.580, 10578.006, 240.964, 52684.509 21/06/05,12:40:42,16,11,1, 11.9,1,1, 18.580, 10578.037, 240.966, 52684.533 21/06/05,12:40:42,17,11,1, 11.9,1,1, 18.580, 10578.027, 240.971, 52684.569 21/06/05,12:40:42,18,11,1, 11.9,1,1, 18.580, 10578.038, 240.953, 52684.577 21/06/05,12:40:42,19,11,1, 11.9,1,1, 18.580, 10578.042, 240.991, 52684.676 21/06/05,12:40:43,00,11,1, 11.9,1,1, 18.580, 10578.038, 240.991, 52684.676 21/06/05,12:40:43,01,11,1, 11.9,1,1, 18.580, 10578.029, 241.009, 52684.698 21/06/05,12:40:43,02,11,1, 11.9,1,1, 18.580, 10578.003, 241.008, 52684.593 21/06/05,12:40:43,03,11,1, 11.9,1,1, 18.580, 10578.013, 241.027, 52684.558 21/06/05,12:40:43,04,11,1, 11.9,1,1, 18.580, 10578.021, 240.998, 52684.549 21/06/05,12:40:43,05,11,1, 11.9,1,1, 18.580, 10578.041, 240.997, 52684.512 21/06/05,12:40:43,06,11,1, 11.9,1,1, 18.580, 10578.037, 240.988, 52684.524 21/06/05,12:40:43,07,11,1, 11.9,1,1, 18.580, 10578.029, 240.981, 52684.599 21/06/05,12:40:43,08,11,1, 11.9,1,1, 18.580, 10578.025, 240.998, 52684.701 21/06/05,12:40:43,09,11,1, 11.9,1,1, 18.580, 10578.014, 240.991, 52684.694 21/06/05,12:40:43,10,11,1, 11.9,1,1, 18.580, 10577.990, 241.003, 52684.804 21/06/05,12:40:43,11,11,1, 11.9,1,1, 18.580, 10578.049, 240.995, 52684.605 21/06/05,12:40:43,12,11,1, 11.9,1,1, 18.580, 10578.023, 240.988, 52684.520 21/06/05,12:40:43,13,11,1, 11.9,1,1, 18.580, 10578.033, 240.973, 52684.512 21/06/05,12:40:43,14,11,1, 11.9,1,1, 18.580, 10578.036, 240.983, 52684.525 21/06/05,12:40:43,15,11,1, 11.9,1,1, 18.580, 10578.022, 241.001, 52684.537 21/06/05,12:40:43,16,11,1, 11.9,1,1, 18.580, 10578.003, 240.979, 52684.633 21/06/05,12:40:43,17,11,1, 11.9,1,1, 18.580, 10578.028, 241.017, 52684.707 21/06/05,12:40:43,18,11,1, 11.9,1,1, 18.580, 10578.015, 240.975, 52684.680 21/06/05,12:40:43,19,11,1, 11.9,1,1, 18.580, 10578.035, 241.000, 52684.652 21/06/05,12:40:44,00,11,1, 11.9,1,1, 18.584, 10578.029, 241.000, 52684.652 21/06/05,12:40:44,01,11,1, 11.9,1,1, 18.584, 10578.016, 241.001, 52684.561 21/06/05,12:40:44,02,11,1, 11.9,1,1, 18.584, 10578.040, 240.958, 52684.477 21/06/05,12:40:44,03,11,1, 11.9,1,1, 18.584, 10578.047, 240.981, 52684.469 21/06/05,12:40:44,04,11,1, 11.9,1,1, 18.584, 10578.038, 241.001, 52684.570 21/06/05,12:40:44,05,11,1, 11.9,1,1, 18.584, 10578.038, 240.988, 52684.593 21/06/05,12:40:44,06,11,1, 11.9,1,1, 18.584, 10578.042, 240.982, 52684.667 21/06/05,12:40:44,07,11,1, 11.9,1,1, 18.584, 10578.019, 240.972, 52684.653 21/06/05,12:40:44,08,11,1, 11.9,1,1, 18.584, 10578.036, 241.012, 52684.629 21/06/05,12:40:44,09,11,1, 11.9,1,1, 18.584, 10578.029, 240.966, 52684.557 21/06/05,12:40:44,10,11,1, 11.9,1,1, 18.584, 10578.032, 240.959, 52684.476 21/06/05,12:40:44,11,11,1, 11.9,1,1, 18.584, 10578.023, 240.972, 52684.467 21/06/05,12:40:44,12,11,1, 11.9,1,1, 18.584, 10578.027, 240.979, 52684.552 21/06/05,12:40:44,13,11,1, 11.9,1,1, 18.584, 10578.028, 241.005, 52684.632 21/06/05,12:40:44,14,11,1, 11.9,1,1, 18.584, 10578.027, 241.006, 52684.679 21/06/05,12:40:44,15,11,1, 11.9,1,1, 18.584, 10578.027, 240.979, 52684.701 21/06/05,12:40:44,16,11,1, 11.9,1,1, 18.584, 10578.007, 241.010, 52684.678 21/06/05,12:40:44,17,11,1, 11.9,1,1, 18.584, 10578.007, 240.974, 52684.559 21/06/05,12:40:44,18,11,1, 11.9,1,1, 18.584, 10578.011, 240.994, 52684.524 21/06/05,12:40:44,19,11,1, 11.9,1,1, 18.584, 10578.025, 240.962, 52684.515 21/06/05,12:40:45,00,12,1, 11.9,1,1, 18.582, 10578.021, 240.962, 52684.515 21/06/05,12:40:45,01,12,1, 11.9,1,1, 18.582, 10578.020, 240.983, 52684.570 21/06/05,12:40:45,02,12,1, 11.9,1,1, 18.582, 10578.020, 240.997, 52684.654 21/06/05,12:40:45,03,12,1, 11.9,1,1, 18.582, 10578.002, 240.989, 52684.651 21/06/05,12:40:45,04,12,1, 11.9,1,1, 18.582, 10578.037, 240.994, 52684.664 21/06/05,12:40:45,05,12,1, 11.9,1,1, 18.582, 10578.015, 240.965, 52684.616 21/06/05,12:40:45,06,12,1, 11.9,1,1, 18.582, 10578.020, 240.985, 52684.565 21/06/05,12:40:45,07,12,1, 11.9,1,1, 18.582, 10578.002, 240.989, 52684.529 21/06/05,12:40:45,08,12,1, 11.9,1,1, 18.582, 10578.036, 241.002, 52684.538 21/06/05,12:40:45,09,12,1, 11.9,1,1, 18.582, 10578.028, 240.983, 52684.570 21/06/05,12:40:45,10,12,1, 11.9,1,1, 18.582, 10578.036, 240.994, 52684.655 21/06/05,12:40:45,11,12,1, 11.9,1,1, 18.582, 10578.029, 240.985, 52684.653 21/06/05,12:40:45,12,12,1, 11.9,1,1, 18.582, 10578.017, 240.970, 52684.664 21/06/05,12:40:45,13,12,1, 11.9,1,1, 18.582, 10578.027, 240.979, 52684.642 21/06/05,12:40:45,14,12,1, 11.9,1,1, 18.582, 10578.028, 240.985, 52684.596 21/06/05,12:40:45,15,12,1, 11.9,1,1, 18.582, 10578.003, 240.964, 52684.522 21/06/05,12:40:45,16,12,1, 11.9,1,1, 18.582, 10578.029, 241.007, 52684.509 21/06/05,12:40:45,17,12,1, 11.9,1,1, 18.582, 10578.040, 240.986, 52684.549 21/06/05,12:40:45,18,12,1, 11.9,1,1, 18.582, 10578.025, 240.967, 52684.536 21/06/05,12:40:45,19,12,1, 11.9,1,1, 18.582, 10578.007, 240.980, 52684.660 21/06/05,12:40:46,00,12,1, 11.9,1,1, 18.581, 10578.004, 240.980, 52684.660 21/06/05,12:40:46,01,12,1, 11.9,1,1, 18.581, 10578.013, 240.970, 52684.691 21/06/05,12:40:46,02,12,1, 11.9,1,1, 18.581, 10578.032, 241.013, 52684.615 21/06/05,12:40:46,03,12,1, 11.9,1,1, 18.581, 10578.018, 241.015, 52684.545 21/06/05,12:40:46,04,12,1, 11.9,1,1, 18.581, 10578.032, 240.969, 52684.513 21/06/05,12:40:46,05,12,1, 11.9,1,1, 18.581, 10578.021, 240.979, 52684.457 21/06/05,12:40:46,06,12,1, 11.9,1,1, 18.581, 10578.020, 240.978, 52684.545 21/06/05,12:40:46,07,12,1, 11.9,1,1, 18.581, 10578.055, 240.989, 52684.604 21/06/05,12:40:46,08,12,1, 11.9,1,1, 18.581, 10578.037, 240.996, 52684.645 21/06/05,12:40:46,09,12,1, 11.9,1,1, 18.581, 10578.027, 240.987, 52684.708 21/06/05,12:40:46,10,12,1, 11.9,1,1, 18.581, 10578.011, 240.976, 52684.629 21/06/05,12:40:46,11,12,1, 11.9,1,1, 18.581, 10578.016, 240.992, 52684.581 21/06/05,12:40:46,12,12,1, 11.9,1,1, 18.581, 10578.034, 240.975, 52684.512 21/06/05,12:40:46,13,12,1, 11.9,1,1, 18.581, 10578.023, 240.960, 52684.517 21/06/05,12:40:46,14,12,1, 11.9,1,1, 18.581, 10578.012, 240.965, 52684.545 21/06/05,12:40:46,15,12,1, 11.9,1,1, 18.581, 10578.015, 240.961, 52684.573 21/06/05,12:40:46,16,12,1, 11.9,1,1, 18.581, 10578.023, 240.976, 52684.670 21/06/05,12:40:46,17,12,1, 11.9,1,1, 18.581, 10578.018, 240.995, 52684.695 21/06/05,12:40:46,18,12,1, 11.9,1,1, 18.581, 10578.035, 240.999, 52684.689 21/06/05,12:40:46,19,12,1, 11.9,1,1, 18.581, 10578.020, 240.974, 52684.619 21/06/05,12:40:47,00,11,1, 11.9,1,1, 18.579, 10578.012, 240.974, 52684.619 21/06/05,12:40:47,01,11,1, 11.9,1,1, 18.579, 10578.052, 240.973, 52684.573 21/06/05,12:40:47,02,11,1, 11.9,1,1, 18.579, 10578.015, 240.977, 52684.517 21/06/05,12:40:47,03,11,1, 11.9,1,1, 18.579, 10578.001, 240.970, 52684.625 21/06/05,12:40:47,04,11,1, 11.9,1,1, 18.579, 10578.017, 240.968, 52684.706 21/06/05,12:40:47,05,11,1, 11.9,1,1, 18.579, 10578.035, 240.966, 52684.719 21/06/05,12:40:47,06,11,1, 11.9,1,1, 18.579, 10578.029, 241.000, 52684.760 21/06/05,12:40:47,07,11,1, 11.9,1,1, 18.579, 10578.027, 240.964, 52684.717 21/06/05,12:40:47,08,11,1, 11.9,1,1, 18.579, 10578.015, 240.974, 52684.646 21/06/05,12:40:47,09,11,1, 11.9,1,1, 18.579, 10578.005, 240.961, 52684.579 21/06/05,12:40:47,10,11,1, 11.9,1,1, 18.579, 10578.030, 240.959, 52684.577 21/06/05,12:40:47,11,11,1, 11.9,1,1, 18.579, 10578.038, 240.956, 52684.591 21/06/05,12:40:47,12,11,1, 11.9,1,1, 18.579, 10578.072, 240.943, 52684.673 21/06/05,12:40:47,13,11,1, 11.9,1,1, 18.579, 10578.022, 240.959, 52684.702 21/06/05,12:40:47,14,11,1, 11.9,1,1, 18.579, 10578.025, 240.950, 52684.731 21/06/05,12:40:47,15,11,1, 11.9,1,1, 18.579, 10578.001, 240.970, 52684.728 21/06/05,12:40:47,16,11,1, 11.9,1,1, 18.579, 10578.019, 240.957, 52684.672 21/06/05,12:40:47,17,11,1, 11.9,1,1, 18.579, 10578.007, 240.948, 52684.625 21/06/05,12:40:47,18,11,1, 11.9,1,1, 18.579, 10578.023, 240.957, 52684.634 21/06/05,12:40:47,19,11,1, 11.9,1,1, 18.579, 10578.006, 240.945, 52684.572 21/06/05,12:40:48,00,11,1, 11.8,1,1, 18.581, 10578.004, 240.945, 52684.572 21/06/05,12:40:48,01,11,1, 11.8,1,1, 18.581, 10578.039, 240.962, 52684.650 21/06/05,12:40:48,02,11,1, 11.8,1,1, 18.581, 10578.028, 240.973, 52684.746 21/06/05,12:40:48,03,11,1, 11.8,1,1, 18.581, 10578.007, 240.979, 52684.744 21/06/05,12:40:48,04,11,1, 11.8,1,1, 18.581, 10578.015, 240.954, 52684.702 21/06/05,12:40:48,05,11,1, 11.8,1,1, 18.581, 10578.032, 240.993, 52684.679 21/06/05,12:40:48,06,11,1, 11.8,1,1, 18.581, 10578.018, 240.944, 52684.579 21/06/05,12:40:48,07,11,1, 11.8,1,1, 18.581, 10578.035, 240.946, 52684.584 21/06/05,12:40:48,08,11,1, 11.8,1,1, 18.581, 10578.036, 240.981, 52684.578 21/06/05,12:40:48,09,11,1, 11.8,1,1, 18.581, 10578.024, 240.945, 52684.602 21/06/05,12:40:48,10,11,1, 11.8,1,1, 18.581, 10578.022, 240.977, 52684.696 21/06/05,12:40:48,11,11,1, 11.8,1,1, 18.581, 10578.027, 240.984, 52684.724 21/06/05,12:40:48,12,11,1, 11.8,1,1, 18.581, 10578.050, 240.979, 52684.725 21/06/05,12:40:48,13,11,1, 11.8,1,1, 18.581, 10578.016, 240.975, 52684.703 21/06/05,12:40:48,14,11,1, 11.8,1,1, 18.581, 10578.040, 240.951, 52684.615 21/06/05,12:40:48,15,11,1, 11.8,1,1, 18.581, 10578.036, 240.956, 52684.575 21/06/05,12:40:48,16,11,1, 11.8,1,1, 18.581, 10578.043, 240.949, 52684.564 21/06/05,12:40:48,17,11,1, 11.8,1,1, 18.581, 10578.049, 240.959, 52684.614 21/06/05,12:40:48,18,11,1, 11.8,1,1, 18.581, 10578.036, 240.945, 52684.639 21/06/05,12:40:48,19,11,1, 11.8,1,1, 18.581, 10578.050, 240.956, 52684.693 21/06/05,12:40:49,00,11,1, 11.9,1,1, 18.580, 10578.046, 240.956, 52684.693 21/06/05,12:40:49,01,11,1, 11.9,1,1, 18.580, 10578.018, 240.941, 52684.728 21/06/05,12:40:49,02,11,1, 11.9,1,1, 18.580, 10578.030, 240.968, 52684.700 21/06/05,12:40:49,03,11,1, 11.9,1,1, 18.580, 10578.033, 240.960, 52684.627 21/06/05,12:40:49,04,11,1, 11.9,1,1, 18.580, 10578.031, 240.951, 52684.628 21/06/05,12:40:49,05,11,1, 11.9,1,1, 18.580, 10578.023, 240.929, 52684.549 21/06/05,12:40:49,06,11,1, 11.9,1,1, 18.580, 10578.018, 240.946, 52684.534 21/06/05,12:40:49,07,11,1, 11.9,1,1, 18.580, 10578.041, 240.977, 52684.601 21/06/05,12:40:49,08,11,1, 11.9,1,1, 18.580, 10578.002, 240.942, 52684.686 21/06/05,12:40:49,09,11,1, 11.9,1,1, 18.580, 10578.029, 240.947, 52684.708 21/06/05,12:40:49,10,11,1, 11.9,1,1, 18.580, 10578.007, 240.924, 52684.721 21/06/05,12:40:49,11,11,1, 11.9,1,1, 18.580, 10578.030, 240.944, 52684.644 21/06/05,12:40:49,12,11,1, 11.9,1,1, 18.580, 10578.030, 240.934, 52684.612 21/06/05,12:40:49,13,11,1, 11.9,1,1, 18.580, 10578.059, 240.954, 52684.597 21/06/05,12:40:49,14,11,1, 11.9,1,1, 18.580, 10578.027, 240.934, 52684.521 21/06/05,12:40:49,15,11,1, 11.9,1,1, 18.580, 10578.040, 240.910, 52684.612 21/06/05,12:40:49,16,11,1, 11.9,1,1, 18.580, 10578.043, 240.968, 52684.693 21/06/05,12:40:49,17,11,1, 11.9,1,1, 18.580, 10578.015, 240.964, 52684.729 21/06/05,12:40:49,18,11,1, 11.9,1,1, 18.580, 10578.041, 240.940, 52684.738 21/06/05,12:40:49,19,11,1, 11.9,1,1, 18.580, 10578.022, 240.920, 52684.691 21/06/05,12:40:50,00,11,1, 11.8,1,1, 18.583, 10578.021, 240.920, 52684.691 21/06/05,12:40:50,01,11,1, 11.8,1,1, 18.583, 10578.033, 240.916, 52684.615 21/06/05,12:40:50,02,11,1, 11.8,1,1, 18.583, 10578.040, 240.915, 52684.564 21/06/05,12:40:50,03,11,1, 11.8,1,1, 18.583, 10578.025, 240.923, 52684.578 21/06/05,12:40:50,04,11,1, 11.8,1,1, 18.583, 10578.032, 240.934, 52684.612 21/06/05,12:40:50,05,11,1, 11.8,1,1, 18.583, 10578.016, 240.939, 52684.687 21/06/05,12:40:50,06,11,1, 11.8,1,1, 18.583, 10578.054, 240.941, 52684.763 21/06/05,12:40:50,07,11,1, 11.8,1,1, 18.583, 10578.079, 240.933, 52684.771 21/06/05,12:40:50,08,11,1, 11.8,1,1, 18.583, 10578.034, 240.911, 52684.664 21/06/05,12:40:50,09,11,1, 11.8,1,1, 18.583, 10578.031, 240.935, 52684.607 21/06/05,12:40:50,10,11,1, 11.8,1,1, 18.583, 10578.061, 240.938, 52684.579 21/06/05,12:40:50,11,11,1, 11.8,1,1, 18.583, 10578.071, 240.919, 52684.552 21/06/05,12:40:50,12,11,1, 11.8,1,1, 18.583, 10578.031, 240.933, 52684.568 21/06/05,12:40:50,13,11,1, 11.8,1,1, 18.583, 10578.052, 240.936, 52684.662 21/06/05,12:40:50,14,11,1, 11.8,1,1, 18.583, 10578.049, 240.949, 52684.713 21/06/05,12:40:50,15,11,1, 11.8,1,1, 18.583, 10578.036, 240.917, 52684.729 21/06/05,12:40:50,16,11,1, 11.8,1,1, 18.583, 10578.051, 240.941, 52684.658 21/06/05,12:40:50,17,11,1, 11.8,1,1, 18.583, 10578.048, 240.930, 52684.591 21/06/05,12:40:50,18,11,1, 11.8,1,1, 18.583, 10578.066, 240.904, 52684.498 21/06/05,12:40:50,19,11,1, 11.8,1,1, 18.583, 10578.051, 240.940, 52684.507 21/06/05,12:40:51,00,11,1, 11.9,1,1, 18.585, 10578.046, 240.940, 52684.507 21/06/05,12:40:51,01,11,1, 11.9,1,1, 18.585, 10578.027, 240.918, 52684.565 21/06/05,12:40:51,02,11,1, 11.9,1,1, 18.585, 10578.064, 240.958, 52684.684 21/06/05,12:40:51,03,11,1, 11.9,1,1, 18.585, 10578.053, 240.938, 52684.654 21/06/05,12:40:51,04,11,1, 11.9,1,1, 18.585, 10578.048, 240.928, 52684.663 21/06/05,12:40:51,05,11,1, 11.9,1,1, 18.585, 10578.067, 240.895, 52684.616 21/06/05,12:40:51,06,11,1, 11.9,1,1, 18.585, 10578.057, 240.929, 52684.610 21/06/05,12:40:51,07,11,1, 11.9,1,1, 18.585, 10578.041, 240.901, 52684.509 21/06/05,12:40:51,08,11,1, 11.9,1,1, 18.585, 10578.053, 240.901, 52684.467 21/06/05,12:40:51,09,11,1, 11.9,1,1, 18.585, 10578.050, 240.903, 52684.517 21/06/05,12:40:51,10,11,1, 11.9,1,1, 18.585, 10578.071, 240.887, 52684.594 21/06/05,12:40:51,11,11,1, 11.9,1,1, 18.585, 10578.054, 240.926, 52684.660 21/06/05,12:40:51,12,11,1, 11.9,1,1, 18.585, 10578.073, 240.921, 52684.672 21/06/05,12:40:51,13,11,1, 11.9,1,1, 18.585, 10578.063, 240.932, 52684.646 21/06/05,12:40:51,14,11,1, 11.9,1,1, 18.585, 10578.062, 240.936, 52684.611 21/06/05,12:40:51,15,11,1, 11.9,1,1, 18.585, 10578.072, 240.905, 52684.521 21/06/05,12:40:51,16,11,1, 11.9,1,1, 18.585, 10578.083, 240.908, 52684.521 21/06/05,12:40:51,17,11,1, 11.9,1,1, 18.585, 10578.081, 240.902, 52684.525 21/06/05,12:40:51,18,11,1, 11.9,1,1, 18.585, 10578.066, 240.938, 52684.528 21/06/05,12:40:51,19,11,1, 11.9,1,1, 18.585, 10578.080, 240.948, 52684.617 21/06/05,12:40:52,00,11,1, 11.9,1,1, 18.581, 10578.079, 240.948, 52684.617 21/06/05,12:40:52,01,11,1, 11.9,1,1, 18.581, 10578.083, 240.909, 52684.686 21/06/05,12:40:52,02,11,1, 11.9,1,1, 18.581, 10578.073, 240.893, 52684.627 21/06/05,12:40:52,03,11,1, 11.9,1,1, 18.581, 10578.080, 240.909, 52684.526 21/06/05,12:40:52,04,11,1, 11.9,1,1, 18.581, 10578.064, 240.894, 52684.521 21/06/05,12:40:52,05,11,1, 11.9,1,1, 18.581, 10578.062, 240.903, 52684.521 21/06/05,12:40:52,06,11,1, 11.9,1,1, 18.581, 10578.092, 240.890, 52684.578 21/06/05,12:40:52,07,11,1, 11.9,1,1, 18.581, 10578.073, 240.900, 52684.646 21/06/05,12:40:52,08,11,1, 11.9,1,1, 18.581, 10578.084, 240.898, 52684.664 21/06/05,12:40:52,09,11,1, 11.9,1,1, 18.581, 10578.079, 240.910, 52684.684 21/06/05,12:40:52,10,11,1, 11.9,1,1, 18.581, 10578.092, 240.898, 52684.679 21/06/05,12:40:52,11,11,1, 11.9,1,1, 18.581, 10578.068, 240.911, 52684.608 21/06/05,12:40:52,12,11,1, 11.9,1,1, 18.581, 10578.086, 240.896, 52684.547 21/06/05,12:40:52,13,11,1, 11.9,1,1, 18.581, 10578.079, 240.883, 52684.493 21/06/05,12:40:52,14,11,1, 11.9,1,1, 18.581, 10578.112, 240.886, 52684.522 21/06/05,12:40:52,15,11,1, 11.9,1,1, 18.581, 10578.082, 240.892, 52684.593 21/06/05,12:40:52,16,11,1, 11.9,1,1, 18.581, 10578.094, 240.885, 52684.656 21/06/05,12:40:52,17,11,1, 11.9,1,1, 18.581, 10578.095, 240.907, 52684.701 21/06/05,12:40:52,18,11,1, 11.9,1,1, 18.581, 10578.079, 240.926, 52684.700 21/06/05,12:40:52,19,11,1, 11.9,1,1, 18.581, 10578.081, 240.896, 52684.646 21/06/05,12:40:53,00,11,1, 11.9,1,1, 18.583, 10578.079, 240.896, 52684.646 21/06/05,12:40:53,01,11,1, 11.9,1,1, 18.583, 10578.106, 240.892, 52684.513 21/06/05,12:40:53,02,11,1, 11.9,1,1, 18.583, 10578.127, 240.887, 52684.537 21/06/05,12:40:53,03,11,1, 11.9,1,1, 18.583, 10578.098, 240.890, 52684.543 21/06/05,12:40:53,04,11,1, 11.9,1,1, 18.583, 10578.099, 240.892, 52684.621 21/06/05,12:40:53,05,11,1, 11.9,1,1, 18.583, 10578.101, 240.915, 52684.717 21/06/05,12:40:53,06,11,1, 11.9,1,1, 18.583, 10578.109, 240.907, 52684.695 21/06/05,12:40:53,07,11,1, 11.9,1,1, 18.583, 10578.090, 240.912, 52684.627 21/06/05,12:40:53,08,11,1, 11.9,1,1, 18.583, 10578.099, 240.892, 52684.561 21/06/05,12:40:53,09,11,1, 11.9,1,1, 18.583, 10578.093, 240.871, 52684.521 21/06/05,12:40:53,10,11,1, 11.9,1,1, 18.583, 10578.115, 240.880, 52684.486 21/06/05,12:40:53,11,11,1, 11.9,1,1, 18.583, 10578.105, 240.899, 52684.542 21/06/05,12:40:53,12,11,1, 11.9,1,1, 18.583, 10578.125, 240.877, 52684.611 21/06/05,12:40:53,13,11,1, 11.9,1,1, 18.583, 10578.127, 240.928, 52684.667 21/06/05,12:40:53,14,11,1, 11.9,1,1, 18.583, 10578.091, 240.923, 52684.688 21/06/05,12:40:53,15,11,1, 11.9,1,1, 18.583, 10578.079, 240.888, 52684.653 21/06/05,12:40:53,16,11,1, 11.9,1,1, 18.583, 10578.087, 240.903, 52684.669 21/06/05,12:40:53,17,11,1, 11.9,1,1, 18.583, 10578.096, 240.907, 52684.597 21/06/05,12:40:53,18,11,1, 11.9,1,1, 18.583, 10578.121, 240.927, 52684.561 21/06/05,12:40:53,19,11,1, 11.9,1,1, 18.583, 10578.112, 240.924, 52684.530 21/06/05,12:40:54,00,10,1, 11.8,1,1, 18.585, 10578.104, 240.924, 52684.530 21/06/05,12:40:54,01,10,1, 11.8,1,1, 18.585, 10578.111, 240.912, 52684.663 21/06/05,12:40:54,02,10,1, 11.8,1,1, 18.585, 10578.139, 240.904, 52684.737 21/06/05,12:40:54,03,10,1, 11.8,1,1, 18.585, 10578.107, 240.905, 52684.675 21/06/05,12:40:54,04,10,1, 11.8,1,1, 18.585, 10578.092, 240.927, 52684.691 21/06/05,12:40:54,05,10,1, 11.8,1,1, 18.585, 10578.091, 240.916, 52684.624 21/06/05,12:40:54,06,10,1, 11.8,1,1, 18.585, 10578.126, 240.914, 52684.605 21/06/05,12:40:54,07,10,1, 11.8,1,1, 18.585, 10578.130, 240.901, 52684.532 21/06/05,12:40:54,08,10,1, 11.8,1,1, 18.585, 10578.111, 240.886, 52684.541 21/06/05,12:40:54,09,10,1, 11.8,1,1, 18.585, 10578.119, 240.905, 52684.648 21/06/05,12:40:54,10,10,1, 11.8,1,1, 18.585, 10578.116, 240.916, 52684.657 21/06/05,12:40:54,11,10,1, 11.8,1,1, 18.585, 10578.101, 240.935, 52684.707 21/06/05,12:40:54,12,10,1, 11.8,1,1, 18.585, 10578.100, 240.941, 52684.679 21/06/05,12:40:54,13,10,1, 11.8,1,1, 18.585, 10578.106, 240.918, 52684.669 21/06/05,12:40:54,14,10,1, 11.8,1,1, 18.585, 10578.096, 240.904, 52684.620 21/06/05,12:40:54,15,10,1, 11.8,1,1, 18.585, 10578.103, 240.874, 52684.553 21/06/05,12:40:54,16,10,1, 11.8,1,1, 18.585, 10578.121, 240.882, 52684.552 21/06/05,12:40:54,17,10,1, 11.8,1,1, 18.585, 10578.126, 240.925, 52684.571 21/06/05,12:40:54,18,10,1, 11.8,1,1, 18.585, 10578.136, 240.912, 52684.621 21/06/05,12:40:54,19,10,1, 11.8,1,1, 18.585, 10578.133, 240.928, 52684.672 21/06/05,12:40:55,00,11,1, 11.9,1,1, 18.583, 10578.129, 240.928, 52684.672 21/06/05,12:40:55,01,11,1, 11.9,1,1, 18.583, 10578.117, 240.890, 52684.690 21/06/05,12:40:55,02,11,1, 11.9,1,1, 18.583, 10578.125, 240.899, 52684.636 21/06/05,12:40:55,03,11,1, 11.9,1,1, 18.583, 10578.148, 240.910, 52684.577 21/06/05,12:40:55,04,11,1, 11.9,1,1, 18.583, 10578.110, 240.896, 52684.548 21/06/05,12:40:55,05,11,1, 11.9,1,1, 18.583, 10578.136, 240.913, 52684.549 21/06/05,12:40:55,06,11,1, 11.9,1,1, 18.583, 10578.135, 240.914, 52684.608 21/06/05,12:40:55,07,11,1, 11.9,1,1, 18.583, 10578.087, 240.856, 52684.615 21/06/05,12:40:55,08,11,1, 11.9,1,1, 18.583, 10578.111, 240.904, 52684.701 21/06/05,12:40:55,09,11,1, 11.9,1,1, 18.583, 10578.128, 240.901, 52684.700 21/06/05,12:40:55,10,11,1, 11.9,1,1, 18.583, 10578.109, 240.897, 52684.630 21/06/05,12:40:55,11,11,1, 11.9,1,1, 18.583, 10578.130, 240.910, 52684.638 21/06/05,12:40:55,12,11,1, 11.9,1,1, 18.583, 10578.113, 240.877, 52684.440 21/06/05,12:40:55,13,11,1, 11.9,1,1, 18.583, 10578.145, 240.872, 52684.567 21/06/05,12:40:55,14,11,1, 11.9,1,1, 18.583, 10578.136, 240.877, 52684.517 21/06/05,12:40:55,15,11,1, 11.9,1,1, 18.583, 10578.157, 240.869, 52684.582 21/06/05,12:40:55,16,11,1, 11.9,1,1, 18.583, 10578.107, 240.889, 52684.622 21/06/05,12:40:55,17,11,1, 11.9,1,1, 18.583, 10578.128, 240.905, 52684.743 21/06/05,12:40:55,18,11,1, 11.9,1,1, 18.583, 10578.140, 240.889, 52684.724 21/06/05,12:40:55,19,11,1, 11.9,1,1, 18.583, 10578.108, 240.904, 52684.694 21/06/05,12:40:56,00,11,1, 11.9,1,1, 18.583, 10578.104, 240.904, 52684.694 21/06/05,12:40:56,01,11,1, 11.9,1,1, 18.583, 10578.141, 240.890, 52684.571 21/06/05,12:40:56,02,11,1, 11.9,1,1, 18.583, 10578.120, 240.877, 52684.509 21/06/05,12:40:56,03,11,1, 11.9,1,1, 18.583, 10578.143, 240.875, 52684.569 21/06/05,12:40:56,04,11,1, 11.9,1,1, 18.583, 10578.137, 240.904, 52684.648 21/06/05,12:40:56,05,11,1, 11.9,1,1, 18.583, 10578.129, 240.912, 52684.687 21/06/05,12:40:56,06,11,1, 11.9,1,1, 18.583, 10578.145, 240.918, 52684.722 21/06/05,12:40:56,07,11,1, 11.9,1,1, 18.583, 10578.112, 240.916, 52684.723 21/06/05,12:40:56,08,11,1, 11.9,1,1, 18.583, 10578.120, 240.899, 52684.696 21/06/05,12:40:56,09,11,1, 11.9,1,1, 18.583, 10578.157, 240.894, 52684.636 21/06/05,12:40:56,10,11,1, 11.9,1,1, 18.583, 10578.138, 240.865, 52684.591 21/06/05,12:40:56,11,11,1, 11.9,1,1, 18.583, 10578.144, 240.879, 52684.558 21/06/05,12:40:56,12,11,1, 11.9,1,1, 18.583, 10578.150, 240.883, 52684.588 21/06/05,12:40:56,13,11,1, 11.9,1,1, 18.583, 10578.136, 240.873, 52684.656 21/06/05,12:40:56,14,11,1, 11.9,1,1, 18.583, 10578.116, 240.887, 52684.703 21/06/05,12:40:56,15,11,1, 11.9,1,1, 18.583, 10578.141, 240.884, 52684.719 21/06/05,12:40:56,16,11,1, 11.9,1,1, 18.583, 10578.140, 240.888, 52684.695 21/06/05,12:40:56,17,11,1, 11.9,1,1, 18.583, 10578.155, 240.915, 52684.660 21/06/05,12:40:56,18,11,1, 11.9,1,1, 18.583, 10578.156, 240.885, 52684.636 21/06/05,12:40:56,19,11,1, 11.9,1,1, 18.583, 10578.175, 240.893, 52684.588 21/06/05,12:40:57,00,11,1, 11.8,1,1, 18.582, 10578.171, 240.893, 52684.588 21/06/05,12:40:57,01,11,1, 11.8,1,1, 18.582, 10578.178, 240.892, 52684.615 21/06/05,12:40:57,02,11,1, 11.8,1,1, 18.582, 10578.168, 240.888, 52684.685 21/06/05,12:40:57,03,11,1, 11.8,1,1, 18.582, 10578.147, 240.904, 52684.695 21/06/05,12:40:57,04,11,1, 11.8,1,1, 18.582, 10578.144, 240.901, 52684.670 21/06/05,12:40:57,05,11,1, 11.8,1,1, 18.582, 10578.173, 240.874, 52684.649 21/06/05,12:40:57,06,11,1, 11.8,1,1, 18.582, 10578.157, 240.876, 52684.564 21/06/05,12:40:57,07,11,1, 11.8,1,1, 18.582, 10578.174, 240.854, 52684.503 21/06/05,12:40:57,08,11,1, 11.8,1,1, 18.582, 10578.193, 240.877, 52684.470 21/06/05,12:40:57,09,11,1, 11.8,1,1, 18.582, 10578.195, 240.875, 52684.524 21/06/05,12:40:57,10,11,1, 11.8,1,1, 18.582, 10578.175, 240.879, 52684.589 21/06/05,12:40:57,11,11,1, 11.8,1,1, 18.582, 10578.165, 240.867, 52684.643 21/06/05,12:40:57,12,11,1, 11.8,1,1, 18.582, 10578.167, 240.872, 52684.638 21/06/05,12:40:57,13,11,1, 11.8,1,1, 18.582, 10578.174, 240.891, 52684.665 21/06/05,12:40:57,14,11,1, 11.8,1,1, 18.582, 10578.178, 240.910, 52684.634 21/06/05,12:40:57,15,11,1, 11.8,1,1, 18.582, 10578.161, 240.865, 52684.542 21/06/05,12:40:57,16,11,1, 11.8,1,1, 18.582, 10578.171, 240.863, 52684.479 21/06/05,12:40:57,17,11,1, 11.8,1,1, 18.582, 10578.164, 240.857, 52684.479 21/06/05,12:40:57,18,11,1, 11.8,1,1, 18.582, 10578.170, 240.867, 52684.526 21/06/05,12:40:57,19,11,1, 11.8,1,1, 18.582, 10578.178, 240.886, 52684.596 21/06/05,12:40:58,00,11,1, 11.7,1,1, 18.585, 10578.171, 240.886, 52684.596 21/06/05,12:40:58,01,11,1, 11.7,1,1, 18.585, 10578.197, 240.885, 52684.683 21/06/05,12:40:58,02,11,1, 11.7,1,1, 18.585, 10578.162, 240.869, 52684.640 21/06/05,12:40:58,03,11,1, 11.7,1,1, 18.585, 10578.175, 240.867, 52684.600 21/06/05,12:40:58,04,11,1, 11.7,1,1, 18.585, 10578.209, 240.852, 52684.519 21/06/05,12:40:58,05,11,1, 11.7,1,1, 18.585, 10578.136, 240.880, 52684.606 21/06/05,12:40:58,06,11,1, 11.7,1,1, 18.585, 10578.211, 240.883, 52684.562 21/06/05,12:40:58,07,11,1, 11.7,1,1, 18.585, 10578.203, 240.877, 52684.499 21/06/05,12:40:58,08,11,1, 11.7,1,1, 18.585, 10578.221, 240.895, 52684.755 21/06/05,12:40:58,09,11,1, 11.7,1,1, 18.585, 10578.232, 240.863, 52684.667 21/06/05,12:40:58,10,11,1, 11.7,1,1, 18.585, 10578.200, 240.888, 52684.665 21/06/05,12:40:58,11,11,1, 11.7,1,1, 18.585, 10578.214, 240.891, 52684.648 21/06/05,12:40:58,12,11,1, 11.7,1,1, 18.585, 10578.202, 240.879, 52684.565 21/06/05,12:40:58,13,11,1, 11.7,1,1, 18.585, 10578.172, 240.874, 52684.520 21/06/05,12:40:58,14,11,1, 11.7,1,1, 18.585, 10578.194, 240.835, 52684.521 21/06/05,12:40:58,15,11,1, 11.7,1,1, 18.585, 10578.208, 240.855, 52684.564 21/06/05,12:40:58,16,11,1, 11.7,1,1, 18.585, 10578.210, 240.891, 52684.640 21/06/05,12:40:58,17,11,1, 11.7,1,1, 18.585, 10578.189, 240.873, 52684.712 21/06/05,12:40:58,18,11,1, 11.7,1,1, 18.585, 10578.171, 240.885, 52684.673 21/06/05,12:40:58,19,11,1, 11.7,1,1, 18.585, 10578.203, 240.902, 52684.654 21/06/05,12:40:59,00,11,1, 11.9,1,1, 18.587, 10578.196, 240.902, 52684.654 21/06/05,12:40:59,01,11,1, 11.9,1,1, 18.587, 10578.192, 240.858, 52684.525 21/06/05,12:40:59,02,11,1, 11.9,1,1, 18.587, 10578.189, 240.866, 52684.494 21/06/05,12:40:59,03,11,1, 11.9,1,1, 18.587, 10578.210, 240.887, 52684.551 21/06/05,12:40:59,04,11,1, 11.9,1,1, 18.587, 10578.204, 240.884, 52684.646 21/06/05,12:40:59,05,11,1, 11.9,1,1, 18.587, 10578.173, 240.848, 52684.608 21/06/05,12:40:59,06,11,1, 11.9,1,1, 18.587, 10578.183, 240.854, 52684.666 21/06/05,12:40:59,07,11,1, 11.9,1,1, 18.587, 10578.193, 240.903, 52684.666 21/06/05,12:40:59,08,11,1, 11.9,1,1, 18.587, 10578.209, 240.874, 52684.599 21/06/05,12:40:59,09,11,1, 11.9,1,1, 18.587, 10578.215, 240.878, 52684.530 21/06/05,12:40:59,10,11,1, 11.9,1,1, 18.587, 10578.199, 240.868, 52684.521 21/06/05,12:40:59,11,11,1, 11.9,1,1, 18.587, 10578.195, 240.853, 52684.505 21/06/05,12:40:59,12,11,1, 11.9,1,1, 18.587, 10578.196, 240.861, 52684.573 21/06/05,12:40:59,13,11,1, 11.9,1,1, 18.587, 10578.207, 240.865, 52684.610 21/06/05,12:40:59,14,11,1, 11.9,1,1, 18.587, 10578.192, 240.862, 52684.661 21/06/05,12:40:59,15,11,1, 11.9,1,1, 18.587, 10578.214, 240.886, 52684.658 21/06/05,12:40:59,16,11,1, 11.9,1,1, 18.587, 10578.201, 240.883, 52684.627 21/06/05,12:40:59,17,11,1, 11.9,1,1, 18.587, 10578.202, 240.882, 52684.582 21/06/05,12:40:59,18,11,1, 11.9,1,1, 18.587, 10578.194, 240.854, 52684.480 21/06/05,12:40:59,19,11,1, 11.9,1,1, 18.587, 10578.211, 240.855, 52684.510 21/06/05,12:41:00,00,12,1, 11.8,1,1, 18.584, 10578.204, 240.855, 52684.510 21/06/05,12:41:00,01,12,1, 11.8,1,1, 18.584, 10578.201, 240.896, 52684.624 21/06/05,12:41:00,02,12,1, 11.8,1,1, 18.584, 10578.199, 240.859, 52684.666 21/06/05,12:41:00,03,12,1, 11.8,1,1, 18.584, 10578.200, 240.873, 52684.692 21/06/05,12:41:00,04,12,1, 11.8,1,1, 18.584, 10578.200, 240.867, 52684.741 21/06/05,12:41:00,05,12,1, 11.8,1,1, 18.584, 10578.196, 240.862, 52684.618 21/06/05,12:41:00,06,12,1, 11.8,1,1, 18.584, 10578.229, 240.889, 52684.562 21/06/05,12:41:00,07,12,1, 11.8,1,1, 18.584, 10578.213, 240.878, 52684.596 21/06/05,12:41:00,08,12,1, 11.8,1,1, 18.584, 10578.200, 240.865, 52684.574 21/06/05,12:41:00,09,12,1, 11.8,1,1, 18.584, 10578.196, 240.832, 52684.592 21/06/05,12:41:00,10,12,1, 11.8,1,1, 18.584, 10578.220, 240.885, 52684.713 21/06/05,12:41:00,11,12,1, 11.8,1,1, 18.584, 10578.219, 240.887, 52684.714 21/06/05,12:41:00,12,12,1, 11.8,1,1, 18.584, 10578.225, 240.899, 52684.724 21/06/05,12:41:00,13,12,1, 11.8,1,1, 18.584, 10578.208, 240.860, 52684.694 21/06/05,12:41:00,14,12,1, 11.8,1,1, 18.584, 10578.226, 240.868, 52684.587 21/06/05,12:41:00,15,12,1, 11.8,1,1, 18.584, 10578.222, 240.849, 52684.546 21/06/05,12:41:00,16,12,1, 11.8,1,1, 18.584, 10578.216, 240.874, 52684.524 21/06/05,12:41:00,17,12,1, 11.8,1,1, 18.584, 10578.231, 240.880, 52684.594 21/06/05,12:41:00,18,12,1, 11.8,1,1, 18.584, 10578.230, 240.861, 52684.681 21/06/05,12:41:00,19,12,1, 11.8,1,1, 18.584, 10578.219, 240.862, 52684.725 21/06/05,12:41:01,00,12,1, 11.9,1,1, 18.586, 10578.213, 240.862, 52684.725 21/06/05,12:41:01,01,12,1, 11.9,1,1, 18.586, 10578.219, 240.863, 52684.716 21/06/05,12:41:01,02,12,1, 11.9,1,1, 18.586, 10578.210, 240.877, 52684.656 21/06/05,12:41:01,03,12,1, 11.9,1,1, 18.586, 10578.240, 240.867, 52684.604 21/06/05,12:41:01,04,12,1, 11.9,1,1, 18.586, 10578.248, 240.870, 52684.564 21/06/05,12:41:01,05,12,1, 11.9,1,1, 18.586, 10578.235, 240.828, 52684.558 21/06/05,12:41:01,06,12,1, 11.9,1,1, 18.586, 10578.213, 240.847, 52684.610 21/06/05,12:41:01,07,12,1, 11.9,1,1, 18.586, 10578.243, 240.873, 52684.661 21/06/05,12:41:01,08,12,1, 11.9,1,1, 18.586, 10578.219, 240.876, 52684.727 21/06/05,12:41:01,09,12,1, 11.9,1,1, 18.586, 10578.246, 240.878, 52684.732 21/06/05,12:41:01,10,12,1, 11.9,1,1, 18.586, 10578.228, 240.856, 52684.687 21/06/05,12:41:01,11,12,1, 11.9,1,1, 18.586, 10578.217, 240.865, 52684.615 21/06/05,12:41:01,12,12,1, 11.9,1,1, 18.586, 10578.227, 240.871, 52684.555 21/06/05,12:41:01,13,12,1, 11.9,1,1, 18.586, 10578.249, 240.859, 52684.547 21/06/05,12:41:01,14,12,1, 11.9,1,1, 18.586, 10578.238, 240.875, 52684.565 21/06/05,12:41:01,15,12,1, 11.9,1,1, 18.586, 10578.234, 240.859, 52684.589 21/06/05,12:41:01,16,12,1, 11.9,1,1, 18.586, 10578.208, 240.880, 52684.672 21/06/05,12:41:01,17,12,1, 11.9,1,1, 18.586, 10578.208, 240.876, 52684.742 21/06/05,12:41:01,18,12,1, 11.9,1,1, 18.586, 10578.242, 240.891, 52684.735 21/06/05,12:41:01,19,12,1, 11.9,1,1, 18.586, 10578.195, 240.877, 52684.627 21/06/05,12:41:02,00,12,1, 11.8,1,1, 18.586, 10578.188, 240.877, 52684.627 21/06/05,12:41:02,01,12,1, 11.8,1,1, 18.586, 10578.221, 240.846, 52684.546 21/06/05,12:41:02,02,12,1, 11.8,1,1, 18.586, 10578.234, 240.859, 52684.554 21/06/05,12:41:02,03,12,1, 11.8,1,1, 18.586, 10578.233, 240.877, 52684.588 21/06/05,12:41:02,04,12,1, 11.8,1,1, 18.586, 10578.239, 240.874, 52684.657 21/06/05,12:41:02,05,12,1, 11.8,1,1, 18.586, 10578.235, 240.868, 52684.686 21/06/05,12:41:02,06,12,1, 11.8,1,1, 18.586, 10578.256, 240.859, 52684.718 21/06/05,12:41:02,07,12,1, 11.8,1,1, 18.586, 10578.248, 240.857, 52684.709 21/06/05,12:41:02,08,12,1, 11.8,1,1, 18.586, 10578.247, 240.896, 52684.665 21/06/05,12:41:02,09,12,1, 11.8,1,1, 18.586, 10578.240, 240.870, 52684.633 21/06/05,12:41:02,10,12,1, 11.8,1,1, 18.586, 10578.226, 240.856, 52684.557 21/06/05,12:41:02,11,12,1, 11.8,1,1, 18.586, 10578.220, 240.857, 52684.556 21/06/05,12:41:02,12,12,1, 11.8,1,1, 18.586, 10578.242, 240.830, 52684.559 21/06/05,12:41:02,13,12,1, 11.8,1,1, 18.586, 10578.232, 240.833, 52684.628 21/06/05,12:41:02,14,12,1, 11.8,1,1, 18.586, 10578.229, 240.877, 52684.693 21/06/05,12:41:02,15,12,1, 11.8,1,1, 18.586, 10578.196, 240.878, 52684.748 21/06/05,12:41:02,16,12,1, 11.8,1,1, 18.586, 10578.240, 240.871, 52684.696 21/06/05,12:41:02,17,12,1, 11.8,1,1, 18.586, 10578.226, 240.851, 52684.619 21/06/05,12:41:02,18,12,1, 11.8,1,1, 18.586, 10578.198, 240.880, 52684.586 21/06/05,12:41:02,19,12,1, 11.8,1,1, 18.586, 10578.222, 240.850, 52684.593 21/06/05,12:41:03,00,12,1, 11.9,1,1, 18.590, 10578.221, 240.850, 52684.593 21/06/05,12:41:03,01,12,1, 11.9,1,1, 18.590, 10578.224, 240.838, 52684.631 21/06/05,12:41:03,02,12,1, 11.9,1,1, 18.590, 10578.231, 240.872, 52684.705 21/06/05,12:41:03,03,12,1, 11.9,1,1, 18.590, 10578.211, 240.865, 52684.686 21/06/05,12:41:03,04,12,1, 11.9,1,1, 18.590, 10578.236, 240.905, 52684.729 21/06/05,12:41:03,05,12,1, 11.9,1,1, 18.590, 10578.235, 240.876, 52684.665 21/06/05,12:41:03,06,12,1, 11.9,1,1, 18.590, 10578.237, 240.838, 52684.658 21/06/05,12:41:03,07,12,1, 11.9,1,1, 18.590, 10578.252, 240.845, 52684.609 21/06/05,12:41:03,08,12,1, 11.9,1,1, 18.590, 10578.236, 240.854, 52684.515 21/06/05,12:41:03,09,12,1, 11.9,1,1, 18.590, 10578.245, 240.864, 52684.567 21/06/05,12:41:03,10,12,1, 11.9,1,1, 18.590, 10578.223, 240.850, 52684.615 21/06/05,12:41:03,11,12,1, 11.9,1,1, 18.590, 10578.222, 240.893, 52684.669 21/06/05,12:41:03,12,12,1, 11.9,1,1, 18.590, 10578.223, 240.886, 52684.706 21/06/05,12:41:03,13,12,1, 11.9,1,1, 18.590, 10578.247, 240.855, 52684.738 21/06/05,12:41:03,14,12,1, 11.9,1,1, 18.590, 10578.236, 240.876, 52684.662 21/06/05,12:41:03,15,12,1, 11.9,1,1, 18.590, 10578.247, 240.847, 52684.562 21/06/05,12:41:03,16,12,1, 11.9,1,1, 18.590, 10578.232, 240.820, 52684.513 21/06/05,12:41:03,17,12,1, 11.9,1,1, 18.590, 10578.228, 240.867, 52684.508 21/06/05,12:41:03,18,12,1, 11.9,1,1, 18.590, 10578.264, 240.869, 52684.557 21/06/05,12:41:03,19,12,1, 11.9,1,1, 18.590, 10578.234, 240.868, 52684.601 21/06/05,12:41:04,00,12,1, 11.9,1,1, 18.584, 10578.229, 240.868, 52684.601 21/06/05,12:41:04,01,12,1, 11.9,1,1, 18.584, 10578.235, 240.863, 52684.687 21/06/05,12:41:04,02,12,1, 11.9,1,1, 18.584, 10578.240, 240.874, 52684.669 21/06/05,12:41:04,03,12,1, 11.9,1,1, 18.584, 10578.257, 240.841, 52684.636 21/06/05,12:41:04,04,12,1, 11.9,1,1, 18.584, 10578.243, 240.863, 52684.558 21/06/05,12:41:04,05,12,1, 11.9,1,1, 18.584, 10578.250, 240.822, 52684.498 21/06/05,12:41:04,06,12,1, 11.9,1,1, 18.584, 10578.223, 240.826, 52684.475 21/06/05,12:41:04,07,12,1, 11.9,1,1, 18.584, 10578.246, 240.815, 52684.620 21/06/05,12:41:04,08,12,1, 11.9,1,1, 18.584, 10578.237, 240.842, 52684.632 21/06/05,12:41:04,09,12,1, 11.9,1,1, 18.584, 10578.237, 240.851, 52684.649 21/06/05,12:41:04,10,12,1, 11.9,1,1, 18.584, 10578.251, 240.838, 52684.686 21/06/05,12:41:04,11,12,1, 11.9,1,1, 18.584, 10578.246, 240.858, 52684.611 21/06/05,12:41:04,12,12,1, 11.9,1,1, 18.584, 10578.231, 240.821, 52684.539 21/06/05,12:41:04,13,12,1, 11.9,1,1, 18.584, 10578.256, 240.836, 52684.475 21/06/05,12:41:04,14,12,1, 11.9,1,1, 18.584, 10578.269, 240.833, 52684.583 21/06/05,12:41:04,15,12,1, 11.9,1,1, 18.584, 10578.214, 240.833, 52684.638 21/06/05,12:41:04,16,12,1, 11.9,1,1, 18.584, 10578.243, 240.826, 52684.672 21/06/05,12:41:04,17,12,1, 11.9,1,1, 18.584, 10578.227, 240.837, 52684.721 21/06/05,12:41:04,18,12,1, 11.9,1,1, 18.584, 10578.250, 240.855, 52684.695 21/06/05,12:41:04,19,12,1, 11.9,1,1, 18.584, 10578.238, 240.841, 52684.651 21/06/05,12:41:05,00,12,1, 11.9,1,1, 18.589, 10578.238, 240.841, 52684.651 21/06/05,12:41:05,01,12,1, 11.9,1,1, 18.589, 10578.260, 240.837, 52684.534 21/06/05,12:41:05,02,12,1, 11.9,1,1, 18.589, 10578.235, 240.875, 52684.519 21/06/05,12:41:05,03,12,1, 11.9,1,1, 18.589, 10578.251, 240.856, 52684.557 21/06/05,12:41:05,04,12,1, 11.9,1,1, 18.589, 10578.253, 240.864, 52684.610 21/06/05,12:41:05,05,12,1, 11.9,1,1, 18.589, 10578.232, 240.857, 52684.683 21/06/05,12:41:05,06,12,1, 11.9,1,1, 18.589, 10578.239, 240.876, 52684.690 21/06/05,12:41:05,07,12,1, 11.9,1,1, 18.589, 10578.229, 240.887, 52684.694 21/06/05,12:41:05,08,12,1, 11.9,1,1, 18.589, 10578.248, 240.849, 52684.612 21/06/05,12:41:05,09,12,1, 11.9,1,1, 18.589, 10578.242, 240.892, 52684.582 21/06/05,12:41:05,10,12,1, 11.9,1,1, 18.589, 10578.230, 240.860, 52684.534 21/06/05,12:41:05,11,12,1, 11.9,1,1, 18.589, 10578.223, 240.853, 52684.464 21/06/05,12:41:05,12,12,1, 11.9,1,1, 18.589, 10578.227, 240.836, 52684.532 21/06/05,12:41:05,13,12,1, 11.9,1,1, 18.589, 10578.230, 240.876, 52684.670 21/06/05,12:41:05,14,12,1, 11.9,1,1, 18.589, 10578.257, 240.858, 52684.694 21/06/05,12:41:05,15,12,1, 11.9,1,1, 18.589, 10578.232, 240.838, 52684.695 21/06/05,12:41:05,16,12,1, 11.9,1,1, 18.589, 10578.237, 240.839, 52684.619 21/06/05,12:41:05,17,12,1, 11.9,1,1, 18.589, 10578.222, 240.824, 52684.535 21/06/05,12:41:05,18,12,1, 11.9,1,1, 18.589, 10578.248, 240.857, 52684.548 21/06/05,12:41:05,19,12,1, 11.9,1,1, 18.589, 10578.251, 240.849, 52684.525 21/06/05,12:41:06,00,12,1, 11.8,1,1, 18.586, 10578.246, 240.849, 52684.525 21/06/05,12:41:06,01,12,1, 11.8,1,1, 18.586, 10578.249, 240.842, 52684.585 21/06/05,12:41:06,02,12,1, 11.8,1,1, 18.586, 10578.239, 240.871, 52684.632 21/06/05,12:41:06,03,12,1, 11.8,1,1, 18.586, 10578.242, 240.866, 52684.687 21/06/05,12:41:06,04,12,1, 11.8,1,1, 18.586, 10578.237, 240.872, 52684.642 21/06/05,12:41:06,05,12,1, 11.8,1,1, 18.586, 10578.257, 240.844, 52684.611 21/06/05,12:41:06,06,12,1, 11.8,1,1, 18.586, 10578.249, 240.829, 52684.474 21/06/05,12:41:06,07,12,1, 11.8,1,1, 18.586, 10578.227, 240.852, 52684.492 21/06/05,12:41:06,08,12,1, 11.8,1,1, 18.586, 10578.220, 240.858, 52684.523 21/06/05,12:41:06,09,12,1, 11.8,1,1, 18.586, 10578.256, 240.882, 52684.581 21/06/05,12:41:06,10,12,1, 11.8,1,1, 18.586, 10578.255, 240.865, 52684.643 21/06/05,12:41:06,11,12,1, 11.8,1,1, 18.586, 10578.228, 240.842, 52684.679 21/06/05,12:41:06,12,12,1, 11.8,1,1, 18.586, 10578.236, 240.882, 52684.694 21/06/05,12:41:06,13,12,1, 11.8,1,1, 18.586, 10578.256, 240.871, 52684.614 21/06/05,12:41:06,14,12,1, 11.8,1,1, 18.586, 10578.201, 240.841, 52684.554 21/06/05,12:41:06,15,12,1, 11.8,1,1, 18.586, 10578.223, 240.834, 52684.488 21/06/05,12:41:06,16,12,1, 11.8,1,1, 18.586, 10578.221, 240.840, 52684.492 21/06/05,12:41:06,17,12,1, 11.8,1,1, 18.586, 10578.249, 240.850, 52684.637 21/06/05,12:41:06,18,12,1, 11.8,1,1, 18.586, 10578.244, 240.860, 52684.647 21/06/05,12:41:06,19,12,1, 11.8,1,1, 18.586, 10578.270, 240.874, 52684.733 21/06/05,12:41:07,00,12,1, 11.9,1,1, 18.587, 10578.263, 240.874, 52684.733 21/06/05,12:41:07,01,12,1, 11.9,1,1, 18.587, 10578.237, 240.882, 52684.722 21/06/05,12:41:07,02,12,1, 11.9,1,1, 18.587, 10578.244, 240.879, 52684.652 21/06/05,12:41:07,03,12,1, 11.9,1,1, 18.587, 10578.247, 240.870, 52684.600 21/06/05,12:41:07,04,12,1, 11.9,1,1, 18.587, 10578.242, 240.862, 52684.544 21/06/05,12:41:07,05,12,1, 11.9,1,1, 18.587, 10578.233, 240.883, 52684.584 21/06/05,12:41:07,06,12,1, 11.9,1,1, 18.587, 10578.224, 240.873, 52684.619 21/06/05,12:41:07,07,12,1, 11.9,1,1, 18.587, 10578.232, 240.877, 52684.655 21/06/05,12:41:07,08,12,1, 11.9,1,1, 18.587, 10578.253, 240.889, 52684.743 21/06/05,12:41:07,09,12,1, 11.9,1,1, 18.587, 10578.212, 240.850, 52684.668 21/06/05,12:41:07,10,12,1, 11.9,1,1, 18.587, 10578.230, 240.868, 52684.643 21/06/05,12:41:07,11,12,1, 11.9,1,1, 18.587, 10578.265, 240.858, 52684.604 21/06/05,12:41:07,12,12,1, 11.9,1,1, 18.587, 10578.244, 240.836, 52684.549 21/06/05,12:41:07,13,12,1, 11.9,1,1, 18.587, 10578.257, 240.825, 52684.527 21/06/05,12:41:07,14,12,1, 11.9,1,1, 18.587, 10578.226, 240.861, 52684.552 21/06/05,12:41:07,15,12,1, 11.9,1,1, 18.587, 10578.238, 240.844, 52684.631 21/06/05,12:41:07,16,12,1, 11.9,1,1, 18.587, 10578.236, 240.854, 52684.666 21/06/05,12:41:07,17,12,1, 11.9,1,1, 18.587, 10578.235, 240.868, 52684.732 21/06/05,12:41:07,18,12,1, 11.9,1,1, 18.587, 10578.227, 240.832, 52684.709 21/06/05,12:41:07,19,12,1, 11.9,1,1, 18.587, 10578.233, 240.840, 52684.667 21/06/05,12:41:08,00,12,1, 11.9,1,1, 18.591, 10578.229, 240.840, 52684.667 21/06/05,12:41:08,01,12,1, 11.9,1,1, 18.591, 10578.259, 240.843, 52684.574 21/06/05,12:41:08,02,12,1, 11.9,1,1, 18.591, 10578.239, 240.842, 52684.607 21/06/05,12:41:08,03,12,1, 11.9,1,1, 18.591, 10578.260, 240.843, 52684.583 21/06/05,12:41:08,04,12,1, 11.9,1,1, 18.591, 10578.277, 240.871, 52684.663 21/06/05,12:41:08,05,12,1, 11.9,1,1, 18.591, 10578.231, 240.847, 52684.706 21/06/05,12:41:08,06,12,1, 11.9,1,1, 18.591, 10578.227, 240.830, 52684.681 21/06/05,12:41:08,07,12,1, 11.9,1,1, 18.591, 10578.226, 240.863, 52684.725 21/06/05,12:41:08,08,12,1, 11.9,1,1, 18.591, 10578.232, 240.846, 52684.636 21/06/05,12:41:08,09,12,1, 11.9,1,1, 18.591, 10578.250, 240.823, 52684.576 21/06/05,12:41:08,10,12,1, 11.9,1,1, 18.591, 10578.224, 240.841, 52684.568 21/06/05,12:41:08,11,12,1, 11.9,1,1, 18.591, 10578.238, 240.858, 52684.569 21/06/05,12:41:08,12,12,1, 11.9,1,1, 18.591, 10578.235, 240.873, 52684.579 21/06/05,12:41:08,13,12,1, 11.9,1,1, 18.591, 10578.245, 240.859, 52684.658 21/06/05,12:41:08,14,12,1, 11.9,1,1, 18.591, 10578.239, 240.871, 52684.665 21/06/05,12:41:08,15,12,1, 11.9,1,1, 18.591, 10578.227, 240.868, 52684.754 21/06/05,12:41:08,16,12,1, 11.9,1,1, 18.591, 10578.227, 240.841, 52684.644 21/06/05,12:41:08,17,12,1, 11.9,1,1, 18.591, 10578.234, 240.841, 52684.633 21/06/05,12:41:08,18,12,1, 11.9,1,1, 18.591, 10578.248, 240.848, 52684.591 21/06/05,12:41:08,19,12,1, 11.9,1,1, 18.591, 10578.251, 240.804, 52684.536 21/06/05,12:41:09,00,12,1, 11.8,1,1, 18.587, 10578.246, 240.804, 52684.536 21/06/05,12:41:09,01,12,1, 11.8,1,1, 18.587, 10578.222, 240.822, 52684.603 21/06/05,12:41:09,02,12,1, 11.8,1,1, 18.587, 10578.237, 240.856, 52684.635 21/06/05,12:41:09,03,12,1, 11.8,1,1, 18.587, 10578.246, 240.880, 52684.751 21/06/05,12:41:09,04,12,1, 11.8,1,1, 18.587, 10578.235, 240.854, 52684.716 21/06/05,12:41:09,05,12,1, 11.8,1,1, 18.587, 10578.223, 240.832, 52684.633 21/06/05,12:41:09,06,12,1, 11.8,1,1, 18.587, 10578.225, 240.856, 52684.617 21/06/05,12:41:09,07,12,1, 11.8,1,1, 18.587, 10578.234, 240.836, 52684.605 21/06/05,12:41:09,08,12,1, 11.8,1,1, 18.587, 10578.220, 240.869, 52684.537 21/06/05,12:41:09,09,12,1, 11.8,1,1, 18.587, 10578.226, 240.833, 52684.599 21/06/05,12:41:09,10,12,1, 11.8,1,1, 18.587, 10578.199, 240.841, 52684.515 21/06/05,12:41:09,11,12,1, 11.8,1,1, 18.587, 10578.241, 240.873, 52684.743 21/06/05,12:41:09,12,12,1, 11.8,1,1, 18.587, 10578.249, 240.852, 52684.733 21/06/05,12:41:09,13,12,1, 11.8,1,1, 18.587, 10578.221, 240.834, 52684.698 21/06/05,12:41:09,14,12,1, 11.8,1,1, 18.587, 10578.240, 240.833, 52684.652 21/06/05,12:41:09,15,12,1, 11.8,1,1, 18.587, 10578.223, 240.838, 52684.576 21/06/05,12:41:09,16,12,1, 11.8,1,1, 18.587, 10578.228, 240.859, 52684.555 21/06/05,12:41:09,17,12,1, 11.8,1,1, 18.587, 10578.246, 240.853, 52684.576 21/06/05,12:41:09,18,12,1, 11.8,1,1, 18.587, 10578.255, 240.846, 52684.584 21/06/05,12:41:09,19,12,1, 11.8,1,1, 18.587, 10578.248, 240.866, 52684.652 21/06/05,12:41:10,00,12,1, 11.7,1,1, 18.591, 10578.246, 240.866, 52684.652 21/06/05,12:41:10,01,12,1, 11.7,1,1, 18.591, 10578.240, 240.866, 52684.729 21/06/05,12:41:10,02,12,1, 11.7,1,1, 18.591, 10578.245, 240.848, 52684.679 21/06/05,12:41:10,03,12,1, 11.7,1,1, 18.591, 10578.227, 240.814, 52684.375 21/06/05,12:41:10,04,12,1, 11.7,1,1, 18.591, 10578.190, 240.846, 52684.620 21/06/05,12:41:10,05,12,1, 11.7,1,1, 18.591, 10578.230, 240.875, 52684.661 21/06/05,12:41:10,06,12,1, 11.7,1,1, 18.591, 10578.245, 240.829, 52684.561 21/06/05,12:41:10,07,12,1, 11.7,1,1, 18.591, 10578.215, 240.802, 52684.606 21/06/05,12:41:10,08,12,1, 11.7,1,1, 18.591, 10578.219, 240.859, 52684.670 21/06/05,12:41:10,09,12,1, 11.7,1,1, 18.591, 10578.237, 240.854, 52684.701 21/06/05,12:41:10,10,12,1, 11.7,1,1, 18.591, 10578.233, 240.864, 52684.685 21/06/05,12:41:10,11,12,1, 11.7,1,1, 18.591, 10578.201, 240.838, 52684.652 21/06/05,12:41:10,12,12,1, 11.7,1,1, 18.591, 10578.202, 240.849, 52684.566 21/06/05,12:41:10,13,12,1, 11.7,1,1, 18.591, 10578.232, 240.829, 52684.489 21/06/05,12:41:10,14,12,1, 11.7,1,1, 18.591, 10578.215, 240.839, 52684.515 21/06/05,12:41:10,15,12,1, 11.7,1,1, 18.591, 10578.216, 240.853, 52684.585 21/06/05,12:41:10,16,12,1, 11.7,1,1, 18.591, 10578.214, 240.829, 52684.629 21/06/05,12:41:10,17,12,1, 11.7,1,1, 18.591, 10578.225, 240.859, 52684.694 21/06/05,12:41:10,18,12,1, 11.7,1,1, 18.591, 10578.217, 240.837, 52684.691 21/06/05,12:41:10,19,12,1, 11.7,1,1, 18.591, 10578.230, 240.862, 52684.653 21/06/05,12:41:11,00,11,1, 11.8,1,1, 18.588, 10578.229, 240.862, 52684.653 21/06/05,12:41:11,01,11,1, 11.8,1,1, 18.588, 10578.218, 240.837, 52684.549 21/06/05,12:41:11,02,11,1, 11.8,1,1, 18.588, 10578.237, 240.857, 52684.506 21/06/05,12:41:11,03,11,1, 11.8,1,1, 18.588, 10578.240, 240.829, 52684.380 21/06/05,12:41:11,04,11,1, 11.8,1,1, 18.588, 10578.208, 240.797, 52684.550 21/06/05,12:41:11,05,11,1, 11.8,1,1, 18.588, 10578.205, 240.852, 52684.644 21/06/05,12:41:11,06,11,1, 11.8,1,1, 18.588, 10578.223, 240.879, 52684.696 21/06/05,12:41:11,07,11,1, 11.8,1,1, 18.588, 10578.229, 240.850, 52684.713 21/06/05,12:41:11,08,11,1, 11.8,1,1, 18.588, 10578.223, 240.815, 52684.637 21/06/05,12:41:11,09,11,1, 11.8,1,1, 18.588, 10578.215, 240.829, 52684.533 21/06/05,12:41:11,10,11,1, 11.8,1,1, 18.588, 10578.220, 240.864, 52684.508 21/06/05,12:41:11,11,11,1, 11.8,1,1, 18.588, 10578.245, 240.840, 52684.544 21/06/05,12:41:11,12,11,1, 11.8,1,1, 18.588, 10578.245, 240.835, 52684.598 21/06/05,12:41:11,13,11,1, 11.8,1,1, 18.588, 10578.258, 240.838, 52684.634 21/06/05,12:41:11,14,11,1, 11.8,1,1, 18.588, 10578.253, 240.846, 52684.660 21/06/05,12:41:11,15,11,1, 11.8,1,1, 18.588, 10578.237, 240.871, 52684.709 21/06/05,12:41:11,16,11,1, 11.8,1,1, 18.588, 10578.256, 240.853, 52684.691 21/06/05,12:41:11,17,11,1, 11.8,1,1, 18.588, 10578.238, 240.849, 52684.606 21/06/05,12:41:11,18,11,1, 11.8,1,1, 18.588, 10578.236, 240.844, 52684.556 21/06/05,12:41:11,19,11,1, 11.8,1,1, 18.588, 10578.253, 240.832, 52684.531 21/06/05,12:41:12,00,11,1, 11.9,1,1, 18.593, 10578.246, 240.832, 52684.531 21/06/05,12:41:12,01,11,1, 11.9,1,1, 18.593, 10578.242, 240.829, 52684.617 21/06/05,12:41:12,02,11,1, 11.9,1,1, 18.593, 10578.207, 240.860, 52684.700 21/06/05,12:41:12,03,11,1, 11.9,1,1, 18.593, 10578.216, 240.875, 52684.747 21/06/05,12:41:12,04,11,1, 11.9,1,1, 18.593, 10578.201, 240.827, 52684.697 21/06/05,12:41:12,05,11,1, 11.9,1,1, 18.593, 10578.227, 240.837, 52684.632 21/06/05,12:41:12,06,11,1, 11.9,1,1, 18.593, 10578.222, 240.822, 52684.576 21/06/05,12:41:12,07,11,1, 11.9,1,1, 18.593, 10578.208, 240.836, 52684.545 21/06/05,12:41:12,08,11,1, 11.9,1,1, 18.593, 10578.206, 240.832, 52684.567 21/06/05,12:41:12,09,11,1, 11.9,1,1, 18.593, 10578.227, 240.813, 52684.650 21/06/05,12:41:12,10,11,1, 11.9,1,1, 18.593, 10578.227, 240.839, 52684.682 21/06/05,12:41:12,11,11,1, 11.9,1,1, 18.593, 10578.207, 240.857, 52684.724 21/06/05,12:41:12,12,11,1, 11.9,1,1, 18.593, 10578.228, 240.843, 52684.695 21/06/05,12:41:12,13,11,1, 11.9,1,1, 18.593, 10578.234, 240.816, 52684.693 21/06/05,12:41:12,14,11,1, 11.9,1,1, 18.593, 10578.241, 240.825, 52684.657 21/06/05,12:41:12,15,11,1, 11.9,1,1, 18.593, 10578.230, 240.818, 52684.564 21/06/05,12:41:12,16,11,1, 11.9,1,1, 18.593, 10578.240, 240.848, 52684.551 21/06/05,12:41:12,17,11,1, 11.9,1,1, 18.593, 10578.244, 240.820, 52684.551 21/06/05,12:41:12,18,11,1, 11.9,1,1, 18.593, 10578.254, 240.811, 52684.594 21/06/05,12:41:12,19,11,1, 11.9,1,1, 18.593, 10578.253, 240.847, 52684.713 21/06/05,12:41:13,00,11,1, 11.8,1,1, 18.592, 10578.246, 240.847, 52684.713 21/06/05,12:41:13,01,11,1, 11.8,1,1, 18.592, 10578.236, 240.818, 52684.702 21/06/05,12:41:13,02,11,1, 11.8,1,1, 18.592, 10578.205, 240.800, 52684.661 21/06/05,12:41:13,03,11,1, 11.8,1,1, 18.592, 10578.214, 240.841, 52684.581 21/06/05,12:41:13,04,11,1, 11.8,1,1, 18.592, 10578.224, 240.838, 52684.577 21/06/05,12:41:13,05,11,1, 11.8,1,1, 18.592, 10578.234, 240.827, 52684.593 21/06/05,12:41:13,06,11,1, 11.8,1,1, 18.592, 10578.229, 240.806, 52684.580 21/06/05,12:41:13,07,11,1, 11.8,1,1, 18.592, 10578.236, 240.865, 52684.662 21/06/05,12:41:13,08,11,1, 11.8,1,1, 18.592, 10578.217, 240.829, 52684.723 21/06/05,12:41:13,09,11,1, 11.8,1,1, 18.592, 10578.210, 240.849, 52684.742 21/06/05,12:41:13,10,11,1, 11.8,1,1, 18.592, 10578.210, 240.837, 52684.674 21/06/05,12:41:13,11,11,1, 11.8,1,1, 18.592, 10578.214, 240.818, 52684.666 21/06/05,12:41:13,12,11,1, 11.8,1,1, 18.592, 10578.238, 240.835, 52684.627 21/06/05,12:41:13,13,11,1, 11.8,1,1, 18.592, 10578.252, 240.848, 52684.609 21/06/05,12:41:13,14,11,1, 11.8,1,1, 18.592, 10578.227, 240.831, 52684.603 21/06/05,12:41:13,15,11,1, 11.8,1,1, 18.592, 10578.237, 240.847, 52684.687 21/06/05,12:41:13,16,11,1, 11.8,1,1, 18.592, 10578.250, 240.849, 52684.767 21/06/05,12:41:13,17,11,1, 11.8,1,1, 18.592, 10578.235, 240.855, 52684.749 21/06/05,12:41:13,18,11,1, 11.8,1,1, 18.592, 10578.215, 240.804, 52684.725 21/06/05,12:41:13,19,11,1, 11.8,1,1, 18.592, 10578.221, 240.850, 52684.659 21/06/05,12:41:14,00,10,1, 11.9,1,1, 18.590, 10578.221, 240.850, 52684.659 21/06/05,12:41:14,01,10,1, 11.9,1,1, 18.590, 10578.223, 240.825, 52684.565 21/06/05,12:41:14,02,10,1, 11.9,1,1, 18.590, 10578.236, 240.822, 52684.554 21/06/05,12:41:14,03,10,1, 11.9,1,1, 18.590, 10578.233, 240.847, 52684.655 21/06/05,12:41:14,04,10,1, 11.9,1,1, 18.590, 10578.223, 240.823, 52684.692 21/06/05,12:41:14,05,10,1, 11.9,1,1, 18.590, 10578.216, 240.853, 52684.751 21/06/05,12:41:14,06,10,1, 11.9,1,1, 18.590, 10578.227, 240.813, 52684.735 21/06/05,12:41:14,07,10,1, 11.9,1,1, 18.590, 10578.209, 240.819, 52684.729 21/06/05,12:41:14,08,10,1, 11.9,1,1, 18.590, 10578.233, 240.823, 52684.650 21/06/05,12:41:14,09,10,1, 11.9,1,1, 18.590, 10578.234, 240.836, 52684.599 21/06/05,12:41:14,10,10,1, 11.9,1,1, 18.590, 10578.229, 240.815, 52684.553 21/06/05,12:41:14,11,10,1, 11.9,1,1, 18.590, 10578.264, 240.833, 52684.572 21/06/05,12:41:14,12,10,1, 11.9,1,1, 18.590, 10578.217, 240.832, 52684.635 21/06/05,12:41:14,13,10,1, 11.9,1,1, 18.590, 10578.225, 240.826, 52684.715 21/06/05,12:41:14,14,10,1, 11.9,1,1, 18.590, 10578.226, 240.816, 52684.689 21/06/05,12:41:14,15,10,1, 11.9,1,1, 18.590, 10578.227, 240.840, 52684.709 21/06/05,12:41:14,16,10,1, 11.9,1,1, 18.590, 10578.231, 240.835, 52684.696 21/06/05,12:41:14,17,10,1, 11.9,1,1, 18.590, 10578.216, 240.814, 52684.615 21/06/05,12:41:14,18,10,1, 11.9,1,1, 18.590, 10578.210, 240.810, 52684.511 21/06/05,12:41:14,19,10,1, 11.9,1,1, 18.590, 10578.248, 240.793, 52684.557 21/06/05,12:41:15,00,11,1, 11.9,1,1, 18.591, 10578.246, 240.793, 52684.557 21/06/05,12:41:15,01,11,1, 11.9,1,1, 18.591, 10578.244, 240.833, 52684.691 21/06/05,12:41:15,02,11,1, 11.9,1,1, 18.591, 10578.227, 240.824, 52684.724 21/06/05,12:41:15,03,11,1, 11.9,1,1, 18.591, 10578.214, 240.843, 52684.765 21/06/05,12:41:15,04,11,1, 11.9,1,1, 18.591, 10578.244, 240.818, 52684.741 21/06/05,12:41:15,05,11,1, 11.9,1,1, 18.591, 10578.235, 240.822, 52684.660 21/06/05,12:41:15,06,11,1, 11.9,1,1, 18.591, 10578.239, 240.809, 52684.613 21/06/05,12:41:15,07,11,1, 11.9,1,1, 18.591, 10578.255, 240.825, 52684.563 21/06/05,12:41:15,08,11,1, 11.9,1,1, 18.591, 10578.230, 240.834, 52684.556 21/06/05,12:41:15,09,11,1, 11.9,1,1, 18.591, 10578.247, 240.836, 52684.599 21/06/05,12:41:15,10,11,1, 11.9,1,1, 18.591, 10578.222, 240.821, 52684.649 21/06/05,12:41:15,11,11,1, 11.9,1,1, 18.591, 10578.231, 240.878, 52684.695 21/06/05,12:41:15,12,11,1, 11.9,1,1, 18.591, 10578.238, 240.863, 52684.748 21/06/05,12:41:15,13,11,1, 11.9,1,1, 18.591, 10578.240, 240.832, 52684.745 21/06/05,12:41:15,14,11,1, 11.9,1,1, 18.591, 10578.233, 240.826, 52684.680 21/06/05,12:41:15,15,11,1, 11.9,1,1, 18.591, 10578.221, 240.817, 52684.572 21/06/05,12:41:15,16,11,1, 11.9,1,1, 18.591, 10578.220, 240.829, 52684.585 21/06/05,12:41:15,17,11,1, 11.9,1,1, 18.591, 10578.234, 240.812, 52684.544 21/06/05,12:41:15,18,11,1, 11.9,1,1, 18.591, 10578.244, 240.811, 52684.659 21/06/05,12:41:15,19,11,1, 11.9,1,1, 18.591, 10578.213, 240.830, 52684.701 21/06/05,12:41:16,00,11,1, 11.9,1,1, 18.591, 10578.213, 240.830, 52684.701 21/06/05,12:41:16,01,11,1, 11.9,1,1, 18.591, 10578.195, 240.826, 52684.781 21/06/05,12:41:16,02,11,1, 11.9,1,1, 18.591, 10578.201, 240.842, 52684.703 21/06/05,12:41:16,03,11,1, 11.9,1,1, 18.591, 10578.219, 240.850, 52684.622 21/06/05,12:41:16,04,11,1, 11.9,1,1, 18.591, 10578.221, 240.839, 52684.614 21/06/05,12:41:16,05,11,1, 11.9,1,1, 18.591, 10578.233, 240.822, 52684.607 21/06/05,12:41:16,06,11,1, 11.9,1,1, 18.591, 10578.221, 240.835, 52684.585 21/06/05,12:41:16,07,11,1, 11.9,1,1, 18.591, 10578.244, 240.835, 52684.664 21/06/05,12:41:16,08,11,1, 11.9,1,1, 18.591, 10578.223, 240.849, 52684.693 21/06/05,12:41:16,09,11,1, 11.9,1,1, 18.591, 10578.190, 240.859, 52684.711 21/06/05,12:41:16,10,11,1, 11.9,1,1, 18.591, 10578.207, 240.860, 52684.750 21/06/05,12:41:16,11,11,1, 11.9,1,1, 18.591, 10578.220, 240.831, 52684.635 21/06/05,12:41:16,12,11,1, 11.9,1,1, 18.591, 10578.204, 240.849, 52684.628 21/06/05,12:41:16,13,11,1, 11.9,1,1, 18.591, 10578.225, 240.819, 52684.588 21/06/05,12:41:16,14,11,1, 11.9,1,1, 18.591, 10578.223, 240.839, 52684.568 21/06/05,12:41:16,15,11,1, 11.9,1,1, 18.591, 10578.238, 240.857, 52684.617 21/06/05,12:41:16,16,11,1, 11.9,1,1, 18.591, 10578.204, 240.850, 52684.654 21/06/05,12:41:16,17,11,1, 11.9,1,1, 18.591, 10578.214, 240.856, 52684.778 21/06/05,12:41:16,18,11,1, 11.9,1,1, 18.591, 10578.213, 240.830, 52684.752 21/06/05,12:41:16,19,11,1, 11.9,1,1, 18.591, 10578.222, 240.855, 52684.718 21/06/05,12:41:17,00,11,1, 11.8,1,1, 18.591, 10578.221, 240.855, 52684.718 21/06/05,12:41:17,01,11,1, 11.8,1,1, 18.591, 10578.221, 240.836, 52684.553 21/06/05,12:41:17,02,11,1, 11.8,1,1, 18.591, 10578.232, 240.838, 52684.559 21/06/05,12:41:17,03,11,1, 11.8,1,1, 18.591, 10578.207, 240.821, 52684.553 21/06/05,12:41:17,04,11,1, 11.8,1,1, 18.591, 10578.244, 240.835, 52684.608 21/06/05,12:41:17,05,11,1, 11.8,1,1, 18.591, 10578.218, 240.817, 52684.657 21/06/05,12:41:17,06,11,1, 11.8,1,1, 18.591, 10578.209, 240.842, 52684.682 21/06/05,12:41:17,07,11,1, 11.8,1,1, 18.591, 10578.227, 240.834, 52684.700 21/06/05,12:41:17,08,11,1, 11.8,1,1, 18.591, 10578.251, 240.831, 52684.635 21/06/05,12:41:17,09,11,1, 11.8,1,1, 18.591, 10578.230, 240.830, 52684.552 21/06/05,12:41:17,10,11,1, 11.8,1,1, 18.591, 10578.206, 240.831, 52684.540 21/06/05,12:41:17,11,11,1, 11.8,1,1, 18.591, 10578.225, 240.813, 52684.533 21/06/05,12:41:17,12,11,1, 11.8,1,1, 18.591, 10578.223, 240.847, 52684.599 21/06/05,12:41:17,13,11,1, 11.8,1,1, 18.591, 10578.239, 240.841, 52684.654 21/06/05,12:41:17,14,11,1, 11.8,1,1, 18.591, 10578.226, 240.843, 52684.694 21/06/05,12:41:17,15,11,1, 11.8,1,1, 18.591, 10578.226, 240.871, 52684.751 21/06/05,12:41:17,16,11,1, 11.8,1,1, 18.591, 10578.207, 240.842, 52684.696 21/06/05,12:41:17,17,11,1, 11.8,1,1, 18.591, 10578.194, 240.824, 52684.642 21/06/05,12:41:17,18,11,1, 11.8,1,1, 18.591, 10578.214, 240.824, 52684.594 21/06/05,12:41:17,19,11,1, 11.8,1,1, 18.591, 10578.206, 240.849, 52684.571 21/06/05,12:41:18,00,11,1, 11.9,1,1, 18.595, 10578.204, 240.849, 52684.571 21/06/05,12:41:18,01,11,1, 11.9,1,1, 18.595, 10578.214, 240.818, 52684.617 21/06/05,12:41:18,02,11,1, 11.9,1,1, 18.595, 10578.222, 240.830, 52684.666 21/06/05,12:41:18,03,11,1, 11.9,1,1, 18.595, 10578.227, 240.828, 52684.760 21/06/05,12:41:18,04,11,1, 11.9,1,1, 18.595, 10578.213, 240.842, 52684.710 21/06/05,12:41:18,05,11,1, 11.9,1,1, 18.595, 10578.221, 240.848, 52684.649 21/06/05,12:41:18,06,11,1, 11.9,1,1, 18.595, 10578.228, 240.852, 52684.635 21/06/05,12:41:18,07,11,1, 11.9,1,1, 18.595, 10578.238, 240.827, 52684.552 21/06/05,12:41:18,08,11,1, 11.9,1,1, 18.595, 10578.205, 240.808, 52684.558 21/06/05,12:41:18,09,11,1, 11.9,1,1, 18.595, 10578.229, 240.815, 52684.602 21/06/05,12:41:18,10,11,1, 11.9,1,1, 18.595, 10578.215, 240.846, 52684.690 21/06/05,12:41:18,11,11,1, 11.9,1,1, 18.595, 10578.220, 240.843, 52684.697 21/06/05,12:41:18,12,11,1, 11.9,1,1, 18.595, 10578.220, 240.865, 52684.701 21/06/05,12:41:18,13,11,1, 11.9,1,1, 18.595, 10578.204, 240.837, 52684.662 21/06/05,12:41:18,14,11,1, 11.9,1,1, 18.595, 10578.193, 240.840, 52684.622 21/06/05,12:41:18,15,11,1, 11.9,1,1, 18.595, 10578.202, 240.823, 52684.520 21/06/05,12:41:18,16,11,1, 11.9,1,1, 18.595, 10578.230, 240.851, 52684.557 21/06/05,12:41:18,17,11,1, 11.9,1,1, 18.595, 10578.223, 240.848, 52684.628 21/06/05,12:41:18,18,11,1, 11.9,1,1, 18.595, 10578.230, 240.830, 52684.647 21/06/05,12:41:18,19,11,1, 11.9,1,1, 18.595, 10578.217, 240.852, 52684.664 21/06/05,12:41:19,00,11,1, 11.8,1,1, 18.590, 10578.213, 240.852, 52684.664 21/06/05,12:41:19,01,11,1, 11.8,1,1, 18.590, 10578.218, 240.840, 52684.745 21/06/05,12:41:19,02,11,1, 11.8,1,1, 18.590, 10578.205, 240.833, 52684.651 21/06/05,12:41:19,03,11,1, 11.8,1,1, 18.590, 10578.212, 240.845, 52684.577 21/06/05,12:41:19,04,11,1, 11.8,1,1, 18.590, 10578.219, 240.843, 52684.563 21/06/05,12:41:19,05,11,1, 11.8,1,1, 18.590, 10578.243, 240.820, 52684.601 21/06/05,12:41:19,06,11,1, 11.8,1,1, 18.590, 10578.235, 240.822, 52684.598 21/06/05,12:41:19,07,11,1, 11.8,1,1, 18.590, 10578.230, 240.843, 52684.670 21/06/05,12:41:19,08,11,1, 11.8,1,1, 18.590, 10578.225, 240.812, 52684.714 21/06/05,12:41:19,09,11,1, 11.8,1,1, 18.590, 10578.209, 240.817, 52684.705 21/06/05,12:41:19,10,11,1, 11.8,1,1, 18.590, 10578.195, 240.825, 52684.650 21/06/05,12:41:19,11,11,1, 11.8,1,1, 18.590, 10578.226, 240.812, 52684.610 21/06/05,12:41:19,12,11,1, 11.8,1,1, 18.590, 10578.207, 240.823, 52684.560 21/06/05,12:41:19,13,11,1, 11.8,1,1, 18.590, 10578.220, 240.808, 52684.558 21/06/05,12:41:19,14,11,1, 11.8,1,1, 18.590, 10578.206, 240.805, 52684.566 21/06/05,12:41:19,15,11,1, 11.8,1,1, 18.590, 10578.221, 240.829, 52684.650 21/06/05,12:41:19,16,11,1, 11.8,1,1, 18.590, 10578.237, 240.843, 52684.700 21/06/05,12:41:19,17,11,1, 11.8,1,1, 18.590, 10578.221, 240.847, 52684.712 21/06/05,12:41:19,18,11,1, 11.8,1,1, 18.590, 10578.200, 240.829, 52684.722 21/06/05,12:41:19,19,11,1, 11.8,1,1, 18.590, 10578.230, 240.827, 52684.669 21/06/05,12:41:20,00,11,1, 11.9,1,1, 18.592, 10578.229, 240.827, 52684.669 21/06/05,12:41:20,01,11,1, 11.9,1,1, 18.592, 10578.206, 240.791, 52684.536 21/06/05,12:41:20,02,11,1, 11.9,1,1, 18.592, 10578.217, 240.829, 52684.605 21/06/05,12:41:20,03,11,1, 11.9,1,1, 18.592, 10578.211, 240.816, 52684.670 21/06/05,12:41:20,04,11,1, 11.9,1,1, 18.592, 10578.230, 240.841, 52684.712 21/06/05,12:41:20,05,11,1, 11.9,1,1, 18.592, 10578.225, 240.830, 52684.760 21/06/05,12:41:20,06,11,1, 11.9,1,1, 18.592, 10578.195, 240.821, 52684.762 21/06/05,12:41:20,07,11,1, 11.9,1,1, 18.592, 10578.216, 240.835, 52684.759 21/06/05,12:41:20,08,11,1, 11.9,1,1, 18.592, 10578.188, 240.798, 52684.661 21/06/05,12:41:20,09,11,1, 11.9,1,1, 18.592, 10578.189, 240.804, 52684.619 21/06/05,12:41:20,10,11,1, 11.9,1,1, 18.592, 10578.231, 240.816, 52684.626 21/06/05,12:41:20,11,11,1, 11.9,1,1, 18.592, 10578.210, 240.819, 52684.666 21/06/05,12:41:20,12,11,1, 11.9,1,1, 18.592, 10578.209, 240.809, 52684.699 21/06/05,12:41:20,13,11,1, 11.9,1,1, 18.592, 10578.202, 240.817, 52684.750 21/06/05,12:41:20,14,11,1, 11.9,1,1, 18.592, 10578.223, 240.828, 52684.769 21/06/05,12:41:20,15,11,1, 11.9,1,1, 18.592, 10578.227, 240.831, 52684.789 21/06/05,12:41:20,16,11,1, 11.9,1,1, 18.592, 10578.214, 240.817, 52684.704 21/06/05,12:41:20,17,11,1, 11.9,1,1, 18.592, 10578.233, 240.857, 52684.663 21/06/05,12:41:20,18,11,1, 11.9,1,1, 18.592, 10578.210, 240.787, 52684.596 21/06/05,12:41:20,19,11,1, 11.9,1,1, 18.592, 10578.227, 240.814, 52684.621 21/06/05,12:41:21,00,11,1, 11.9,1,1, 18.591, 10578.221, 240.814, 52684.621 21/06/05,12:41:21,01,11,1, 11.9,1,1, 18.591, 10578.236, 240.823, 52684.758 21/06/05,12:41:21,02,11,1, 11.9,1,1, 18.591, 10578.233, 240.790, 52684.750 21/06/05,12:41:21,03,11,1, 11.9,1,1, 18.591, 10578.214, 240.828, 52684.752 21/06/05,12:41:21,04,11,1, 11.9,1,1, 18.591, 10578.219, 240.816, 52684.723 21/06/05,12:41:21,05,11,1, 11.9,1,1, 18.591, 10578.217, 240.846, 52684.690 21/06/05,12:41:21,06,11,1, 11.9,1,1, 18.591, 10578.196, 240.804, 52684.599 21/06/05,12:41:21,07,11,1, 11.9,1,1, 18.591, 10578.225, 240.804, 52684.612 21/06/05,12:41:21,08,11,1, 11.9,1,1, 18.591, 10578.213, 240.828, 52684.629 21/06/05,12:41:21,09,11,1, 11.9,1,1, 18.591, 10578.223, 240.818, 52684.712 21/06/05,12:41:21,10,11,1, 11.9,1,1, 18.591, 10578.238, 240.803, 52684.738 21/06/05,12:41:21,11,11,1, 11.9,1,1, 18.591, 10578.214, 240.829, 52684.813 21/06/05,12:41:21,12,11,1, 11.9,1,1, 18.591, 10578.224, 240.825, 52684.783 21/06/05,12:41:21,13,11,1, 11.9,1,1, 18.591, 10578.205, 240.819, 52684.710 21/06/05,12:41:21,14,11,1, 11.9,1,1, 18.591, 10578.213, 240.804, 52684.641 21/06/05,12:41:21,15,11,1, 11.9,1,1, 18.591, 10578.217, 240.800, 52684.648 21/06/05,12:41:21,16,11,1, 11.9,1,1, 18.591, 10578.235, 240.812, 52684.596 21/06/05,12:41:21,17,11,1, 11.9,1,1, 18.591, 10578.244, 240.796, 52684.599 21/06/05,12:41:21,18,11,1, 11.9,1,1, 18.591, 10578.215, 240.790, 52684.681 21/06/05,12:41:21,19,11,1, 11.9,1,1, 18.591, 10578.235, 240.816, 52684.767 21/06/05,12:41:22,00,11,1, 11.8,1,1, 18.590, 10578.229, 240.816, 52684.767 21/06/05,12:41:22,01,11,1, 11.8,1,1, 18.590, 10578.220, 240.806, 52684.727 21/06/05,12:41:22,02,11,1, 11.8,1,1, 18.590, 10578.209, 240.830, 52684.689 21/06/05,12:41:22,03,11,1, 11.8,1,1, 18.590, 10578.227, 240.814, 52684.617 21/06/05,12:41:22,04,11,1, 11.8,1,1, 18.590, 10578.207, 240.830, 52684.573 21/06/05,12:41:22,05,11,1, 11.8,1,1, 18.590, 10578.208, 240.836, 52684.615 21/06/05,12:41:22,06,11,1, 11.8,1,1, 18.590, 10578.218, 240.844, 52684.664 21/06/05,12:41:22,07,11,1, 11.8,1,1, 18.590, 10578.222, 240.824, 52684.710 21/06/05,12:41:22,08,11,1, 11.8,1,1, 18.590, 10578.219, 240.810, 52684.740 21/06/05,12:41:22,09,11,1, 11.8,1,1, 18.590, 10578.230, 240.851, 52684.802 21/06/05,12:41:22,10,11,1, 11.8,1,1, 18.590, 10578.222, 240.820, 52684.749 21/06/05,12:41:22,11,11,1, 11.8,1,1, 18.590, 10578.211, 240.796, 52684.661 21/06/05,12:41:22,12,11,1, 11.8,1,1, 18.590, 10578.240, 240.828, 52684.643 21/06/05,12:41:22,13,11,1, 11.8,1,1, 18.590, 10578.257, 240.804, 52684.629 21/06/05,12:41:22,14,11,1, 11.8,1,1, 18.590, 10578.238, 240.806, 52684.602 21/06/05,12:41:22,15,11,1, 11.8,1,1, 18.590, 10578.255, 240.808, 52684.664 21/06/05,12:41:22,16,11,1, 11.8,1,1, 18.590, 10578.224, 240.828, 52684.739 21/06/05,12:41:22,17,11,1, 11.8,1,1, 18.590, 10578.245, 240.810, 52684.803 21/06/05,12:41:22,18,11,1, 11.8,1,1, 18.590, 10578.227, 240.799, 52684.740 21/06/05,12:41:22,19,11,1, 11.8,1,1, 18.590, 10578.241, 240.816, 52684.688 21/06/05,12:41:23,00,11,1, 11.9,1,1, 18.596, 10578.238, 240.816, 52684.688 21/06/05,12:41:23,01,11,1, 11.9,1,1, 18.596, 10578.231, 240.834, 52684.615 21/06/05,12:41:23,02,11,1, 11.9,1,1, 18.596, 10578.248, 240.799, 52684.613 21/06/05,12:41:23,03,11,1, 11.9,1,1, 18.596, 10578.220, 240.800, 52684.624 21/06/05,12:41:23,04,11,1, 11.9,1,1, 18.596, 10578.237, 240.830, 52684.680 21/06/05,12:41:23,05,11,1, 11.9,1,1, 18.596, 10578.232, 240.817, 52684.731 21/06/05,12:41:23,06,11,1, 11.9,1,1, 18.596, 10578.224, 240.804, 52684.756 21/06/05,12:41:23,07,11,1, 11.9,1,1, 18.596, 10578.226, 240.856, 52684.760 21/06/05,12:41:23,08,11,1, 11.9,1,1, 18.596, 10578.216, 240.801, 52684.672 21/06/05,12:41:23,09,11,1, 11.9,1,1, 18.596, 10578.246, 240.777, 52684.631 21/06/05,12:41:23,10,11,1, 11.9,1,1, 18.596, 10578.221, 240.807, 52684.571 21/06/05,12:41:23,11,11,1, 11.9,1,1, 18.596, 10578.241, 240.785, 52684.587 21/06/05,12:41:23,12,11,1, 11.9,1,1, 18.596, 10578.236, 240.791, 52684.631 21/06/05,12:41:23,13,11,1, 11.9,1,1, 18.596, 10578.242, 240.793, 52684.694 21/06/05,12:41:23,14,11,1, 11.9,1,1, 18.596, 10578.231, 240.819, 52684.747 21/06/05,12:41:23,15,11,1, 11.9,1,1, 18.596, 10578.184, 240.815, 52684.727 21/06/05,12:41:23,16,11,1, 11.9,1,1, 18.596, 10578.200, 240.791, 52684.669 21/06/05,12:41:23,17,11,1, 11.9,1,1, 18.596, 10578.212, 240.806, 52684.621 21/06/05,12:41:23,18,11,1, 11.9,1,1, 18.596, 10578.226, 240.784, 52684.571 21/06/05,12:41:23,19,11,1, 11.9,1,1, 18.596, 10578.251, 240.804, 52684.547 21/06/05,12:41:24,00,11,1, 11.8,1,1, 18.595, 10578.246, 240.804, 52684.547 21/06/05,12:41:24,01,11,1, 11.8,1,1, 18.595, 10578.238, 240.818, 52684.641 21/06/05,12:41:24,02,11,1, 11.8,1,1, 18.595, 10578.233, 240.804, 52684.690 21/06/05,12:41:24,03,11,1, 11.8,1,1, 18.595, 10578.218, 240.811, 52684.736 21/06/05,12:41:24,04,11,1, 11.8,1,1, 18.595, 10578.243, 240.799, 52684.740 21/06/05,12:41:24,05,11,1, 11.8,1,1, 18.595, 10578.229, 240.768, 52684.654 21/06/05,12:41:24,06,11,1, 11.8,1,1, 18.595, 10578.227, 240.821, 52684.598 21/06/05,12:41:24,07,11,1, 11.8,1,1, 18.595, 10578.249, 240.798, 52684.607 21/06/05,12:41:24,08,11,1, 11.8,1,1, 18.595, 10578.234, 240.825, 52684.565 21/06/05,12:41:24,09,11,1, 11.8,1,1, 18.595, 10578.227, 240.769, 52684.600 21/06/05,12:41:24,10,11,1, 11.8,1,1, 18.595, 10578.219, 240.823, 52684.690 21/06/05,12:41:24,11,11,1, 11.8,1,1, 18.595, 10578.245, 240.824, 52684.768 21/06/05,12:41:24,12,11,1, 11.8,1,1, 18.595, 10578.212, 240.809, 52684.721 21/06/05,12:41:24,13,11,1, 11.8,1,1, 18.595, 10578.217, 240.820, 52684.703 21/06/05,12:41:24,14,11,1, 11.8,1,1, 18.595, 10578.229, 240.793, 52684.645 21/06/05,12:41:24,15,11,1, 11.8,1,1, 18.595, 10578.240, 240.783, 52684.543 21/06/05,12:41:24,16,11,1, 11.8,1,1, 18.595, 10578.219, 240.784, 52684.546 21/06/05,12:41:24,17,11,1, 11.8,1,1, 18.595, 10578.220, 240.791, 52684.552 21/06/05,12:41:24,18,11,1, 11.8,1,1, 18.595, 10578.237, 240.824, 52684.656 21/06/05,12:41:24,19,11,1, 11.8,1,1, 18.595, 10578.222, 240.813, 52684.718 21/06/05,12:41:25,00,11,1, 11.9,1,1, 18.595, 10578.221, 240.813, 52684.718 21/06/05,12:41:25,01,11,1, 11.9,1,1, 18.595, 10578.250, 240.833, 52684.699 21/06/05,12:41:25,02,11,1, 11.9,1,1, 18.595, 10578.229, 240.789, 52684.667 21/06/05,12:41:25,03,11,1, 11.9,1,1, 18.595, 10578.251, 240.783, 52684.625 21/06/05,12:41:25,04,11,1, 11.9,1,1, 18.595, 10578.239, 240.776, 52684.531 21/06/05,12:41:25,05,11,1, 11.9,1,1, 18.595, 10578.254, 240.798, 52684.561 21/06/05,12:41:25,06,11,1, 11.9,1,1, 18.595, 10578.245, 240.802, 52684.637 21/06/05,12:41:25,07,11,1, 11.9,1,1, 18.595, 10578.239, 240.797, 52684.702 21/06/05,12:41:25,08,11,1, 11.9,1,1, 18.595, 10578.226, 240.806, 52684.743 21/06/05,12:41:25,09,11,1, 11.9,1,1, 18.595, 10578.247, 240.836, 52684.740 21/06/05,12:41:25,10,11,1, 11.9,1,1, 18.595, 10578.245, 240.806, 52684.690 21/06/05,12:41:25,11,11,1, 11.9,1,1, 18.595, 10578.222, 240.822, 52684.675 21/06/05,12:41:25,12,11,1, 11.9,1,1, 18.595, 10578.246, 240.795, 52684.579 21/06/05,12:41:25,13,11,1, 11.9,1,1, 18.595, 10578.231, 240.794, 52684.551 21/06/05,12:41:25,14,11,1, 11.9,1,1, 18.595, 10578.259, 240.832, 52684.631 21/06/05,12:41:25,15,11,1, 11.9,1,1, 18.595, 10578.238, 240.809, 52684.663 21/06/05,12:41:25,16,11,1, 11.9,1,1, 18.595, 10578.225, 240.809, 52684.705 21/06/05,12:41:25,17,11,1, 11.9,1,1, 18.595, 10578.211, 240.826, 52684.751 21/06/05,12:41:25,18,11,1, 11.9,1,1, 18.595, 10578.239, 240.846, 52684.746 21/06/05,12:41:25,19,11,1, 11.9,1,1, 18.595, 10578.236, 240.810, 52684.634 21/06/05,12:41:26,00,11,1, 11.8,1,1, 18.591, 10578.229, 240.810, 52684.634 21/06/05,12:41:26,01,11,1, 11.8,1,1, 18.591, 10578.271, 240.814, 52684.594 21/06/05,12:41:26,02,11,1, 11.8,1,1, 18.591, 10578.219, 240.776, 52684.611 21/06/05,12:41:26,03,11,1, 11.8,1,1, 18.591, 10578.235, 240.806, 52684.628 21/06/05,12:41:26,04,11,1, 11.8,1,1, 18.591, 10578.236, 240.816, 52684.690 21/06/05,12:41:26,05,11,1, 11.8,1,1, 18.591, 10578.242, 240.847, 52684.751 21/06/05,12:41:26,06,11,1, 11.8,1,1, 18.591, 10578.230, 240.805, 52684.730 21/06/05,12:41:26,07,11,1, 11.8,1,1, 18.591, 10578.238, 240.837, 52684.678 21/06/05,12:41:26,08,11,1, 11.8,1,1, 18.591, 10578.251, 240.836, 52684.617 21/06/05,12:41:26,09,11,1, 11.8,1,1, 18.591, 10578.220, 240.800, 52684.576 21/06/05,12:41:26,10,11,1, 11.8,1,1, 18.591, 10578.223, 240.791, 52684.538 21/06/05,12:41:26,11,11,1, 11.8,1,1, 18.591, 10578.253, 240.849, 52684.631 21/06/05,12:41:26,12,11,1, 11.8,1,1, 18.591, 10578.223, 240.816, 52684.698 21/06/05,12:41:26,13,11,1, 11.8,1,1, 18.591, 10578.246, 240.822, 52684.770 21/06/05,12:41:26,14,11,1, 11.8,1,1, 18.591, 10578.229, 240.840, 52684.733 21/06/05,12:41:26,15,11,1, 11.8,1,1, 18.591, 10578.233, 240.827, 52684.682 21/06/05,12:41:26,16,11,1, 11.8,1,1, 18.591, 10578.210, 240.778, 52684.622 21/06/05,12:41:26,17,11,1, 11.8,1,1, 18.591, 10578.243, 240.822, 52684.567 21/06/05,12:41:26,18,11,1, 11.8,1,1, 18.591, 10578.252, 240.797, 52684.581 21/06/05,12:41:26,19,11,1, 11.8,1,1, 18.591, 10578.247, 240.789, 52684.608 21/06/05,12:41:27,00,11,1, 11.9,1,1, 18.592, 10578.246, 240.789, 52684.608 21/06/05,12:41:27,01,11,1, 11.9,1,1, 18.592, 10578.270, 240.831, 52684.704 21/06/05,12:41:27,02,11,1, 11.9,1,1, 18.592, 10578.249, 240.809, 52684.700 21/06/05,12:41:27,03,11,1, 11.9,1,1, 18.592, 10578.233, 240.781, 52684.698 21/06/05,12:41:27,04,11,1, 11.9,1,1, 18.592, 10578.193, 240.828, 52684.885 21/06/05,12:41:27,05,11,1, 11.9,1,1, 18.592, 10578.217, 240.769, 52684.678 21/06/05,12:41:27,06,11,1, 11.9,1,1, 18.592, 10578.224, 240.744, 52684.621 21/06/05,12:41:27,07,11,1, 11.9,1,1, 18.592, 10578.231, 240.790, 52684.608 21/06/05,12:41:27,08,11,1, 11.9,1,1, 18.592, 10578.242, 240.827, 52684.636 21/06/05,12:41:27,09,11,1, 11.9,1,1, 18.592, 10578.219, 240.799, 52684.688 21/06/05,12:41:27,10,11,1, 11.9,1,1, 18.592, 10578.231, 240.784, 52684.758 21/06/05,12:41:27,11,11,1, 11.9,1,1, 18.592, 10578.238, 240.816, 52684.804 21/06/05,12:41:27,12,11,1, 11.9,1,1, 18.592, 10578.234, 240.782, 52684.726 21/06/05,12:41:27,13,11,1, 11.9,1,1, 18.592, 10578.237, 240.789, 52684.701 21/06/05,12:41:27,14,11,1, 11.9,1,1, 18.592, 10578.246, 240.791, 52684.642 21/06/05,12:41:27,15,11,1, 11.9,1,1, 18.592, 10578.222, 240.785, 52684.596 21/06/05,12:41:27,16,11,1, 11.9,1,1, 18.592, 10578.238, 240.790, 52684.607 21/06/05,12:41:27,17,11,1, 11.9,1,1, 18.592, 10578.270, 240.817, 52684.655 21/06/05,12:41:27,18,11,1, 11.9,1,1, 18.592, 10578.249, 240.829, 52684.714 21/06/05,12:41:27,19,11,1, 11.9,1,1, 18.592, 10578.213, 240.817, 52684.699 21/06/05,12:41:28,00,11,1, 11.9,1,1, 18.593, 10578.213, 240.817, 52684.699 21/06/05,12:41:28,01,11,1, 11.9,1,1, 18.593, 10578.231, 240.834, 52684.738 21/06/05,12:41:28,02,11,1, 11.9,1,1, 18.593, 10578.232, 240.785, 52684.643 21/06/05,12:41:28,03,11,1, 11.9,1,1, 18.593, 10578.238, 240.792, 52684.617 21/06/05,12:41:28,04,11,1, 11.9,1,1, 18.593, 10578.245, 240.812, 52684.591 21/06/05,12:41:28,05,11,1, 11.9,1,1, 18.593, 10578.253, 240.788, 52684.611 21/06/05,12:41:28,06,11,1, 11.9,1,1, 18.593, 10578.247, 240.784, 52684.648 21/06/05,12:41:28,07,11,1, 11.9,1,1, 18.593, 10578.243, 240.827, 52684.740 21/06/05,12:41:28,08,11,1, 11.9,1,1, 18.593, 10578.236, 240.791, 52684.741 21/06/05,12:41:28,09,11,1, 11.9,1,1, 18.593, 10578.231, 240.813, 52684.755 21/06/05,12:41:28,10,11,1, 11.9,1,1, 18.593, 10578.227, 240.789, 52684.703 21/06/05,12:41:28,11,11,1, 11.9,1,1, 18.593, 10578.242, 240.808, 52684.638 21/06/05,12:41:28,12,11,1, 11.9,1,1, 18.593, 10578.243, 240.782, 52684.588 21/06/05,12:41:28,13,11,1, 11.9,1,1, 18.593, 10578.267, 240.827, 52684.593 21/06/05,12:41:28,14,11,1, 11.9,1,1, 18.593, 10578.237, 240.798, 52684.617 21/06/05,12:41:28,15,11,1, 11.9,1,1, 18.593, 10578.246, 240.790, 52684.678 21/06/05,12:41:28,16,11,1, 11.9,1,1, 18.593, 10578.257, 240.801, 52684.735 21/06/05,12:41:28,17,11,1, 11.9,1,1, 18.593, 10578.252, 240.820, 52684.741 21/06/05,12:41:28,18,11,1, 11.9,1,1, 18.593, 10578.253, 240.826, 52684.737 21/06/05,12:41:28,19,11,1, 11.9,1,1, 18.593, 10578.242, 240.793, 52684.698 21/06/05,12:41:29,00,11,1, 11.8,1,1, 18.591, 10578.238, 240.793, 52684.698 21/06/05,12:41:29,01,11,1, 11.8,1,1, 18.591, 10578.280, 240.814, 52684.679 21/06/05,12:41:29,02,11,1, 11.8,1,1, 18.591, 10578.256, 240.784, 52684.572 21/06/05,12:41:29,03,11,1, 11.8,1,1, 18.591, 10578.260, 240.798, 52684.637 21/06/05,12:41:29,04,11,1, 11.8,1,1, 18.591, 10578.246, 240.794, 52684.687 21/06/05,12:41:29,05,11,1, 11.8,1,1, 18.591, 10578.256, 240.816, 52684.747 21/06/05,12:41:29,06,11,1, 11.8,1,1, 18.591, 10578.208, 240.825, 52684.763 21/06/05,12:41:29,07,11,1, 11.8,1,1, 18.591, 10578.238, 240.816, 52684.754 21/06/05,12:41:29,08,11,1, 11.8,1,1, 18.591, 10578.229, 240.800, 52684.657 21/06/05,12:41:29,09,11,1, 11.8,1,1, 18.591, 10578.234, 240.815, 52684.620 21/06/05,12:41:29,10,11,1, 11.8,1,1, 18.591, 10578.258, 240.801, 52684.563 21/06/05,12:41:29,11,11,1, 11.8,1,1, 18.591, 10578.276, 240.809, 52684.575 21/06/05,12:41:29,12,11,1, 11.8,1,1, 18.591, 10578.234, 240.811, 52684.578 21/06/05,12:41:29,13,11,1, 11.8,1,1, 18.591, 10578.279, 240.798, 52684.666 21/06/05,12:41:29,14,11,1, 11.8,1,1, 18.591, 10578.250, 240.799, 52684.587 21/06/05,12:41:29,15,11,1, 11.8,1,1, 18.591, 10578.259, 240.797, 52684.733 21/06/05,12:41:29,16,11,1, 11.8,1,1, 18.591, 10578.232, 240.808, 52684.875 21/06/05,12:41:29,17,11,1, 11.8,1,1, 18.591, 10578.289, 240.796, 52684.615 21/06/05,12:41:29,18,11,1, 11.8,1,1, 18.591, 10578.244, 240.768, 52684.475 21/06/05,12:41:29,19,11,1, 11.8,1,1, 18.591, 10578.324, 240.782, 52684.519 21/06/05,12:41:30,00,11,1, 11.7,1,1, 18.595, 10578.321, 240.782, 52684.519 21/06/05,12:41:30,01,11,1, 11.7,1,1, 18.595, 10578.247, 240.780, 52684.529 21/06/05,12:41:30,02,11,1, 11.7,1,1, 18.595, 10578.269, 240.827, 52684.646 21/06/05,12:41:30,03,11,1, 11.7,1,1, 18.595, 10578.240, 240.831, 52684.717 21/06/05,12:41:30,04,11,1, 11.7,1,1, 18.595, 10578.220, 240.802, 52684.694 21/06/05,12:41:30,05,11,1, 11.7,1,1, 18.595, 10578.239, 240.808, 52684.632 21/06/05,12:41:30,06,11,1, 11.7,1,1, 18.595, 10578.250, 240.793, 52684.581 21/06/05,12:41:30,07,11,1, 11.7,1,1, 18.595, 10578.250, 240.771, 52684.500 21/06/05,12:41:30,08,11,1, 11.7,1,1, 18.595, 10578.271, 240.805, 52684.527 21/06/05,12:41:30,09,11,1, 11.7,1,1, 18.595, 10578.256, 240.815, 52684.544 21/06/05,12:41:30,10,11,1, 11.7,1,1, 18.595, 10578.227, 240.790, 52684.599 21/06/05,12:41:30,11,11,1, 11.7,1,1, 18.595, 10578.282, 240.793, 52684.626 21/06/05,12:41:30,12,11,1, 11.7,1,1, 18.595, 10578.263, 240.810, 52684.704 21/06/05,12:41:30,13,11,1, 11.7,1,1, 18.595, 10578.259, 240.797, 52684.671 21/06/05,12:41:30,14,11,1, 11.7,1,1, 18.595, 10578.241, 240.782, 52684.591 21/06/05,12:41:30,15,11,1, 11.7,1,1, 18.595, 10578.250, 240.799, 52684.587 21/06/05,12:41:30,16,11,1, 11.7,1,1, 18.595, 10578.255, 240.770, 52684.535 21/06/05,12:41:30,17,11,1, 11.7,1,1, 18.595, 10578.273, 240.798, 52684.531 21/06/05,12:41:30,18,11,1, 11.7,1,1, 18.595, 10578.253, 240.810, 52684.594 21/06/05,12:41:30,19,11,1, 11.7,1,1, 18.595, 10578.277, 240.805, 52684.685 21/06/05,12:41:31,00,11,1, 11.9,1,1, 18.596, 10578.271, 240.805, 52684.685 21/06/05,12:41:31,01,11,1, 11.9,1,1, 18.596, 10578.253, 240.796, 52684.669 21/06/05,12:41:31,02,11,1, 11.9,1,1, 18.596, 10578.244, 240.793, 52684.663 21/06/05,12:41:31,03,11,1, 11.9,1,1, 18.596, 10578.226, 240.766, 52684.571 21/06/05,12:41:31,04,11,1, 11.9,1,1, 18.596, 10578.270, 240.814, 52684.588 21/06/05,12:41:31,05,11,1, 11.9,1,1, 18.596, 10578.259, 240.771, 52684.555 21/06/05,12:41:31,06,11,1, 11.9,1,1, 18.596, 10578.239, 240.777, 52684.539 21/06/05,12:41:31,07,11,1, 11.9,1,1, 18.596, 10578.247, 240.785, 52684.619 21/06/05,12:41:31,08,11,1, 11.9,1,1, 18.596, 10578.257, 240.822, 52684.695 21/06/05,12:41:31,09,11,1, 11.9,1,1, 18.596, 10578.262, 240.843, 52684.743 21/06/05,12:41:31,10,11,1, 11.9,1,1, 18.596, 10578.254, 240.806, 52684.716 21/06/05,12:41:31,11,11,1, 11.9,1,1, 18.596, 10578.270, 240.817, 52684.651 21/06/05,12:41:31,12,11,1, 11.9,1,1, 18.596, 10578.218, 240.796, 52684.581 21/06/05,12:41:31,13,11,1, 11.9,1,1, 18.596, 10578.227, 240.787, 52684.542 21/06/05,12:41:31,14,11,1, 11.9,1,1, 18.596, 10578.265, 240.783, 52684.550 21/06/05,12:41:31,15,11,1, 11.9,1,1, 18.596, 10578.228, 240.805, 52684.580 21/06/05,12:41:31,16,11,1, 11.9,1,1, 18.596, 10578.258, 240.823, 52684.668 21/06/05,12:41:31,17,11,1, 11.9,1,1, 18.596, 10578.254, 240.806, 52684.696 21/06/05,12:41:31,18,11,1, 11.9,1,1, 18.596, 10578.230, 240.791, 52684.693 21/06/05,12:41:31,19,11,1, 11.9,1,1, 18.596, 10578.245, 240.787, 52684.684 21/06/05,12:41:32,00,12,1, 11.9,1,1, 18.595, 10578.238, 240.787, 52684.684 21/06/05,12:41:32,01,12,1, 11.9,1,1, 18.595, 10578.216, 240.755, 52684.565 21/06/05,12:41:32,02,12,1, 11.9,1,1, 18.595, 10578.257, 240.789, 52684.582 21/06/05,12:41:32,03,12,1, 11.9,1,1, 18.595, 10578.252, 240.794, 52684.598 21/06/05,12:41:32,04,12,1, 11.9,1,1, 18.595, 10578.237, 240.788, 52684.616 21/06/05,12:41:32,05,12,1, 11.9,1,1, 18.595, 10578.233, 240.785, 52684.710 21/06/05,12:41:32,06,12,1, 11.9,1,1, 18.595, 10578.271, 240.841, 52684.748 21/06/05,12:41:32,07,12,1, 11.9,1,1, 18.595, 10578.244, 240.798, 52684.735 21/06/05,12:41:32,08,12,1, 11.9,1,1, 18.595, 10578.234, 240.805, 52684.663 21/06/05,12:41:32,09,12,1, 11.9,1,1, 18.595, 10578.219, 240.821, 52684.657 21/06/05,12:41:32,10,12,1, 11.9,1,1, 18.595, 10578.249, 240.798, 52684.604 21/06/05,12:41:32,11,12,1, 11.9,1,1, 18.595, 10578.260, 240.825, 52684.566 21/06/05,12:41:32,12,12,1, 11.9,1,1, 18.595, 10578.248, 240.838, 52684.601 21/06/05,12:41:32,13,12,1, 11.9,1,1, 18.595, 10578.237, 240.816, 52684.704 21/06/05,12:41:32,14,12,1, 11.9,1,1, 18.595, 10578.245, 240.824, 52684.719 21/06/05,12:41:32,15,12,1, 11.9,1,1, 18.595, 10578.255, 240.823, 52684.788 21/06/05,12:41:32,16,12,1, 11.9,1,1, 18.595, 10578.249, 240.814, 52684.744 21/06/05,12:41:32,17,12,1, 11.9,1,1, 18.595, 10578.262, 240.829, 52684.718 21/06/05,12:41:32,18,12,1, 11.9,1,1, 18.595, 10578.254, 240.809, 52684.628 21/06/05,12:41:32,19,12,1, 11.9,1,1, 18.595, 10578.224, 240.796, 52684.606 21/06/05,12:41:33,00,12,1, 11.9,1,1, 18.596, 10578.221, 240.796, 52684.606 21/06/05,12:41:33,01,12,1, 11.9,1,1, 18.596, 10578.270, 240.827, 52684.653 21/06/05,12:41:33,02,12,1, 11.9,1,1, 18.596, 10578.252, 240.791, 52684.654 21/06/05,12:41:33,03,12,1, 11.9,1,1, 18.596, 10578.237, 240.790, 52684.712 21/06/05,12:41:33,04,12,1, 11.9,1,1, 18.596, 10578.272, 240.811, 52684.763 21/06/05,12:41:33,05,12,1, 11.9,1,1, 18.596, 10578.240, 240.822, 52684.706 21/06/05,12:41:33,06,12,1, 11.9,1,1, 18.596, 10578.250, 240.769, 52684.672 21/06/05,12:41:33,07,12,1, 11.9,1,1, 18.596, 10578.252, 240.817, 52684.595 21/06/05,12:41:33,08,12,1, 11.9,1,1, 18.596, 10578.259, 240.799, 52684.572 21/06/05,12:41:33,09,12,1, 11.9,1,1, 18.596, 10578.234, 240.784, 52684.576 21/06/05,12:41:33,10,12,1, 11.9,1,1, 18.596, 10578.241, 240.814, 52684.661 21/06/05,12:41:33,11,12,1, 11.9,1,1, 18.596, 10578.242, 240.806, 52684.707 21/06/05,12:41:33,12,12,1, 11.9,1,1, 18.596, 10578.210, 240.804, 52684.720 21/06/05,12:41:33,13,12,1, 11.9,1,1, 18.596, 10578.258, 240.824, 52684.770 21/06/05,12:41:33,14,12,1, 11.9,1,1, 18.596, 10578.229, 240.788, 52684.738 21/06/05,12:41:33,15,12,1, 11.9,1,1, 18.596, 10578.230, 240.833, 52684.685 21/06/05,12:41:33,16,12,1, 11.9,1,1, 18.596, 10578.259, 240.822, 52684.631 21/06/05,12:41:33,17,12,1, 11.9,1,1, 18.596, 10578.211, 240.803, 52684.565 21/06/05,12:41:33,18,12,1, 11.9,1,1, 18.596, 10578.243, 240.781, 52684.632 21/06/05,12:41:33,19,12,1, 11.9,1,1, 18.596, 10578.220, 240.771, 52684.651 21/06/05,12:41:34,00,12,1, 11.9,1,1, 18.597, 10578.213, 240.771, 52684.651 21/06/05,12:41:34,01,12,1, 11.9,1,1, 18.597, 10578.236, 240.789, 52684.726 21/06/05,12:41:34,02,12,1, 11.9,1,1, 18.597, 10578.248, 240.792, 52684.738 21/06/05,12:41:34,03,12,1, 11.9,1,1, 18.597, 10578.232, 240.807, 52684.709 21/06/05,12:41:34,04,12,1, 11.9,1,1, 18.597, 10578.239, 240.778, 52684.626 21/06/05,12:41:34,05,12,1, 11.9,1,1, 18.597, 10578.250, 240.805, 52684.629 21/06/05,12:41:34,06,12,1, 11.9,1,1, 18.597, 10578.229, 240.786, 52684.602 21/06/05,12:41:34,07,12,1, 11.9,1,1, 18.597, 10578.225, 240.785, 52684.598 21/06/05,12:41:34,08,12,1, 11.9,1,1, 18.597, 10578.246, 240.803, 52684.670 21/06/05,12:41:34,09,12,1, 11.9,1,1, 18.597, 10578.239, 240.787, 52684.684 21/06/05,12:41:34,10,12,1, 11.9,1,1, 18.597, 10578.215, 240.804, 52684.750 21/06/05,12:41:34,11,12,1, 11.9,1,1, 18.597, 10578.245, 240.811, 52684.751 21/06/05,12:41:34,12,12,1, 11.9,1,1, 18.597, 10578.228, 240.754, 52684.659 21/06/05,12:41:34,13,12,1, 11.9,1,1, 18.597, 10578.237, 240.767, 52684.598 21/06/05,12:41:34,14,12,1, 11.9,1,1, 18.597, 10578.248, 240.783, 52684.606 21/06/05,12:41:34,15,12,1, 11.9,1,1, 18.597, 10578.245, 240.797, 52684.588 21/06/05,12:41:34,16,12,1, 11.9,1,1, 18.597, 10578.231, 240.790, 52684.626 21/06/05,12:41:34,17,12,1, 11.9,1,1, 18.597, 10578.266, 240.832, 52684.713 21/06/05,12:41:34,18,12,1, 11.9,1,1, 18.597, 10578.241, 240.780, 52684.732 21/06/05,12:41:34,19,12,1, 11.9,1,1, 18.597, 10578.237, 240.828, 52684.742 21/06/05,12:41:35,00,12,1, 11.9,1,1, 18.594, 10578.229, 240.828, 52684.742 21/06/05,12:41:35,01,12,1, 11.9,1,1, 18.594, 10578.249, 240.819, 52684.645 21/06/05,12:41:35,02,12,1, 11.9,1,1, 18.594, 10578.238, 240.818, 52684.601 21/06/05,12:41:35,03,12,1, 11.9,1,1, 18.594, 10578.247, 240.844, 52684.603 21/06/05,12:41:35,04,12,1, 11.9,1,1, 18.594, 10578.241, 240.771, 52684.593 21/06/05,12:41:35,05,12,1, 11.9,1,1, 18.594, 10578.248, 240.798, 52684.633 21/06/05,12:41:35,06,12,1, 11.9,1,1, 18.594, 10578.247, 240.822, 52684.737 21/06/05,12:41:35,07,12,1, 11.9,1,1, 18.594, 10578.230, 240.826, 52684.772 21/06/05,12:41:35,08,12,1, 11.9,1,1, 18.594, 10578.227, 240.817, 52684.737 21/06/05,12:41:35,09,12,1, 11.9,1,1, 18.594, 10578.229, 240.791, 52684.692 21/06/05,12:41:35,10,12,1, 11.9,1,1, 18.594, 10578.234, 240.809, 52684.635 21/06/05,12:41:35,11,12,1, 11.9,1,1, 18.594, 10578.240, 240.792, 52684.613 21/06/05,12:41:35,12,12,1, 11.9,1,1, 18.594, 10578.230, 240.791, 52684.584 21/06/05,12:41:35,13,12,1, 11.9,1,1, 18.594, 10578.237, 240.775, 52684.597 21/06/05,12:41:35,14,12,1, 11.9,1,1, 18.594, 10578.235, 240.796, 52684.648 21/06/05,12:41:35,15,12,1, 11.9,1,1, 18.594, 10578.236, 240.795, 52684.689 21/06/05,12:41:35,16,12,1, 11.9,1,1, 18.594, 10578.230, 240.792, 52684.718 21/06/05,12:41:35,17,12,1, 11.9,1,1, 18.594, 10578.213, 240.799, 52684.727 21/06/05,12:41:35,18,12,1, 11.9,1,1, 18.594, 10578.220, 240.811, 52684.725 21/06/05,12:41:35,19,12,1, 11.9,1,1, 18.594, 10578.235, 240.770, 52684.597 21/06/05,12:41:36,00,11,1, 11.8,1,1, 18.598, 10578.229, 240.770, 52684.597 21/06/05,12:41:36,01,11,1, 11.8,1,1, 18.598, 10578.242, 240.805, 52684.568 21/06/05,12:41:36,02,11,1, 11.8,1,1, 18.598, 10578.234, 240.774, 52684.633 21/06/05,12:41:36,03,11,1, 11.8,1,1, 18.598, 10578.222, 240.824, 52684.700 21/06/05,12:41:36,04,11,1, 11.8,1,1, 18.598, 10578.212, 240.800, 52684.716 21/06/05,12:41:36,05,11,1, 11.8,1,1, 18.598, 10578.214, 240.783, 52684.718 21/06/05,12:41:36,06,11,1, 11.8,1,1, 18.598, 10578.218, 240.816, 52684.679 21/06/05,12:41:36,07,11,1, 11.8,1,1, 18.598, 10578.215, 240.792, 52684.596 21/06/05,12:41:36,08,11,1, 11.8,1,1, 18.598, 10578.216, 240.780, 52684.571 21/06/05,12:41:36,09,11,1, 11.8,1,1, 18.598, 10578.223, 240.776, 52684.574 21/06/05,12:41:36,10,11,1, 11.8,1,1, 18.598, 10578.199, 240.790, 52684.572 21/06/05,12:41:36,11,11,1, 11.8,1,1, 18.598, 10578.234, 240.829, 52684.621 21/06/05,12:41:36,12,11,1, 11.8,1,1, 18.598, 10578.231, 240.801, 52684.670 21/06/05,12:41:36,13,11,1, 11.8,1,1, 18.598, 10578.231, 240.825, 52684.734 21/06/05,12:41:36,14,11,1, 11.8,1,1, 18.598, 10578.216, 240.839, 52684.747 21/06/05,12:41:36,15,11,1, 11.8,1,1, 18.598, 10578.216, 240.807, 52684.661 21/06/05,12:41:36,16,11,1, 11.8,1,1, 18.598, 10578.210, 240.787, 52684.572 21/06/05,12:41:36,17,11,1, 11.8,1,1, 18.598, 10578.241, 240.792, 52684.529 21/06/05,12:41:36,18,11,1, 11.8,1,1, 18.598, 10578.241, 240.791, 52684.497 21/06/05,12:41:36,19,11,1, 11.8,1,1, 18.598, 10578.207, 240.769, 52684.547 21/06/05,12:41:37,00,11,1, 11.8,1,1, 18.594, 10578.204, 240.769, 52684.547 21/06/05,12:41:37,01,11,1, 11.8,1,1, 18.594, 10578.211, 240.801, 52684.699 21/06/05,12:41:37,02,11,1, 11.8,1,1, 18.594, 10578.227, 240.792, 52684.702 21/06/05,12:41:37,03,11,1, 11.8,1,1, 18.594, 10578.239, 240.817, 52684.700 21/06/05,12:41:37,04,11,1, 11.8,1,1, 18.594, 10578.245, 240.811, 52684.633 21/06/05,12:41:37,05,11,1, 11.8,1,1, 18.594, 10578.240, 240.772, 52684.560 21/06/05,12:41:37,06,11,1, 11.8,1,1, 18.594, 10578.248, 240.788, 52684.543 21/06/05,12:41:37,07,11,1, 11.8,1,1, 18.594, 10578.224, 240.800, 52684.572 21/06/05,12:41:37,08,11,1, 11.8,1,1, 18.594, 10578.228, 240.803, 52684.594 21/06/05,12:41:37,09,11,1, 11.8,1,1, 18.594, 10578.233, 240.831, 52684.697 21/06/05,12:41:37,10,11,1, 11.8,1,1, 18.594, 10578.258, 240.809, 52684.743 21/06/05,12:41:37,11,11,1, 11.8,1,1, 18.594, 10578.202, 240.794, 52684.698 21/06/05,12:41:37,12,11,1, 11.8,1,1, 18.594, 10578.233, 240.799, 52684.663 21/06/05,12:41:37,13,11,1, 11.8,1,1, 18.594, 10578.217, 240.782, 52684.577 21/06/05,12:41:37,14,11,1, 11.8,1,1, 18.594, 10578.209, 240.758, 52684.570 21/06/05,12:41:37,15,11,1, 11.8,1,1, 18.594, 10578.234, 240.773, 52684.565 21/06/05,12:41:37,16,11,1, 11.8,1,1, 18.594, 10578.189, 240.799, 52684.824 21/06/05,12:41:37,17,11,1, 11.8,1,1, 18.594, 10578.214, 240.823, 52684.776 21/06/05,12:41:37,18,11,1, 11.8,1,1, 18.594, 10578.220, 240.788, 52684.747 21/06/05,12:41:37,19,11,1, 11.8,1,1, 18.594, 10578.198, 240.796, 52684.750 21/06/05,12:41:38,00,11,1, 11.9,1,1, 18.599, 10578.196, 240.796, 52684.750 21/06/05,12:41:38,01,11,1, 11.9,1,1, 18.599, 10578.214, 240.793, 52684.635 21/06/05,12:41:38,02,11,1, 11.9,1,1, 18.599, 10578.223, 240.778, 52684.535 21/06/05,12:41:38,03,11,1, 11.9,1,1, 18.599, 10578.215, 240.775, 52684.568 21/06/05,12:41:38,04,11,1, 11.9,1,1, 18.599, 10578.196, 240.793, 52684.602 21/06/05,12:41:38,05,11,1, 11.9,1,1, 18.599, 10578.223, 240.786, 52684.656 21/06/05,12:41:38,06,11,1, 11.9,1,1, 18.599, 10578.193, 240.788, 52684.710 21/06/05,12:41:38,07,11,1, 11.9,1,1, 18.599, 10578.199, 240.753, 52684.687 21/06/05,12:41:38,08,11,1, 11.9,1,1, 18.599, 10578.215, 240.775, 52684.682 21/06/05,12:41:38,09,11,1, 11.9,1,1, 18.599, 10578.236, 240.815, 52684.675 21/06/05,12:41:38,10,11,1, 11.9,1,1, 18.599, 10578.239, 240.771, 52684.565 21/06/05,12:41:38,11,11,1, 11.9,1,1, 18.599, 10578.211, 240.757, 52684.553 21/06/05,12:41:38,12,11,1, 11.9,1,1, 18.599, 10578.238, 240.788, 52684.542 21/06/05,12:41:38,13,11,1, 11.9,1,1, 18.599, 10578.232, 240.776, 52684.607 21/06/05,12:41:38,14,11,1, 11.9,1,1, 18.599, 10578.221, 240.817, 52684.657 21/06/05,12:41:38,15,11,1, 11.9,1,1, 18.599, 10578.227, 240.806, 52684.746 21/06/05,12:41:38,16,11,1, 11.9,1,1, 18.599, 10578.208, 240.780, 52684.673 21/06/05,12:41:38,17,11,1, 11.9,1,1, 18.599, 10578.211, 240.797, 52684.719 21/06/05,12:41:38,18,11,1, 11.9,1,1, 18.599, 10578.234, 240.782, 52684.649 21/06/05,12:41:38,19,11,1, 11.9,1,1, 18.599, 10578.179, 240.801, 52684.609 21/06/05,12:41:39,00,11,1, 11.9,1,1, 18.600, 10578.171, 240.801, 52684.609 21/06/05,12:41:39,01,11,1, 11.9,1,1, 18.600, 10578.201, 240.792, 52684.606 21/06/05,12:41:39,02,11,1, 11.9,1,1, 18.600, 10578.204, 240.799, 52684.599 21/06/05,12:41:39,03,11,1, 11.9,1,1, 18.600, 10578.222, 240.845, 52684.741 21/06/05,12:41:39,04,11,1, 11.9,1,1, 18.600, 10578.206, 240.795, 52684.754 21/06/05,12:41:39,05,11,1, 11.9,1,1, 18.600, 10578.221, 240.794, 52684.729 21/06/05,12:41:39,06,11,1, 11.9,1,1, 18.600, 10578.166, 240.835, 52684.659 21/06/05,12:41:39,07,11,1, 11.9,1,1, 18.600, 10578.198, 240.783, 52684.680 21/06/05,12:41:39,08,11,1, 11.9,1,1, 18.600, 10578.211, 240.787, 52684.622 21/06/05,12:41:39,09,11,1, 11.9,1,1, 18.600, 10578.203, 240.783, 52684.588 21/06/05,12:41:39,10,11,1, 11.9,1,1, 18.600, 10578.220, 240.735, 52684.578 21/06/05,12:41:39,11,11,1, 11.9,1,1, 18.600, 10578.221, 240.801, 52684.696 21/06/05,12:41:39,12,11,1, 11.9,1,1, 18.600, 10578.219, 240.810, 52684.731 21/06/05,12:41:39,13,11,1, 11.9,1,1, 18.600, 10578.214, 240.769, 52684.762 21/06/05,12:41:39,14,11,1, 11.9,1,1, 18.600, 10578.210, 240.783, 52684.754 21/06/05,12:41:39,15,11,1, 11.9,1,1, 18.600, 10578.188, 240.799, 52684.716 21/06/05,12:41:39,16,11,1, 11.9,1,1, 18.600, 10578.201, 240.778, 52684.624 21/06/05,12:41:39,17,11,1, 11.9,1,1, 18.600, 10578.181, 240.781, 52684.635 21/06/05,12:41:39,18,11,1, 11.9,1,1, 18.600, 10578.192, 240.766, 52684.573 21/06/05,12:41:39,19,11,1, 11.9,1,1, 18.600, 10578.190, 240.815, 52684.662 21/06/05,12:41:40,00,11,1, 11.9,1,1, 18.597, 10578.188, 240.815, 52684.662 21/06/05,12:41:40,01,11,1, 11.9,1,1, 18.597, 10578.204, 240.791, 52684.759 21/06/05,12:41:40,02,11,1, 11.9,1,1, 18.597, 10578.172, 240.826, 52684.785 21/06/05,12:41:40,03,11,1, 11.9,1,1, 18.597, 10578.204, 240.810, 52684.762 21/06/05,12:41:40,04,11,1, 11.9,1,1, 18.597, 10578.184, 240.796, 52684.683 21/06/05,12:41:40,05,11,1, 11.9,1,1, 18.597, 10578.202, 240.821, 52684.642 21/06/05,12:41:40,06,11,1, 11.9,1,1, 18.597, 10578.190, 240.787, 52684.600 21/06/05,12:41:40,07,11,1, 11.9,1,1, 18.597, 10578.170, 240.743, 52684.613 21/06/05,12:41:40,08,11,1, 11.9,1,1, 18.597, 10578.183, 240.823, 52684.673 21/06/05,12:41:40,09,11,1, 11.9,1,1, 18.597, 10578.208, 240.816, 52684.764 21/06/05,12:41:40,10,11,1, 11.9,1,1, 18.597, 10578.168, 240.786, 52684.792 21/06/05,12:41:40,11,11,1, 11.9,1,1, 18.597, 10578.160, 240.805, 52684.794 21/06/05,12:41:40,12,11,1, 11.9,1,1, 18.597, 10578.185, 240.812, 52684.757 21/06/05,12:41:40,13,11,1, 11.9,1,1, 18.597, 10578.166, 240.821, 52684.704 21/06/05,12:41:40,14,11,1, 11.9,1,1, 18.597, 10578.164, 240.793, 52684.648 21/06/05,12:41:40,15,11,1, 11.9,1,1, 18.597, 10578.195, 240.774, 52684.635 21/06/05,12:41:40,16,11,1, 11.9,1,1, 18.597, 10578.166, 240.792, 52684.641 21/06/05,12:41:40,17,11,1, 11.9,1,1, 18.597, 10578.196, 240.801, 52684.719 21/06/05,12:41:40,18,11,1, 11.9,1,1, 18.597, 10578.166, 240.794, 52684.763 21/06/05,12:41:40,19,11,1, 11.9,1,1, 18.597, 10578.163, 240.817, 52684.803 21/06/05,12:41:41,00,11,1, 11.9,1,1, 18.598, 10578.154, 240.817, 52684.803 21/06/05,12:41:41,01,11,1, 11.9,1,1, 18.598, 10578.153, 240.794, 52684.764 21/06/05,12:41:41,02,11,1, 11.9,1,1, 18.598, 10578.174, 240.792, 52684.643 21/06/05,12:41:41,03,11,1, 11.9,1,1, 18.598, 10578.178, 240.819, 52684.636 21/06/05,12:41:41,04,11,1, 11.9,1,1, 18.598, 10578.160, 240.737, 52684.557 21/06/05,12:41:41,05,11,1, 11.9,1,1, 18.598, 10578.160, 240.799, 52684.625 21/06/05,12:41:41,06,11,1, 11.9,1,1, 18.598, 10578.167, 240.798, 52684.648 21/06/05,12:41:41,07,11,1, 11.9,1,1, 18.598, 10578.157, 240.812, 52684.739 21/06/05,12:41:41,08,11,1, 11.9,1,1, 18.598, 10578.141, 240.818, 52684.795 21/06/05,12:41:41,09,11,1, 11.9,1,1, 18.598, 10578.153, 240.824, 52684.769 21/06/05,12:41:41,10,11,1, 11.9,1,1, 18.598, 10578.133, 240.814, 52684.730 21/06/05,12:41:41,11,11,1, 11.9,1,1, 18.598, 10578.156, 240.783, 52684.647 21/06/05,12:41:41,12,11,1, 11.9,1,1, 18.598, 10578.176, 240.760, 52684.586 21/06/05,12:41:41,13,11,1, 11.9,1,1, 18.598, 10578.160, 240.773, 52684.588 21/06/05,12:41:41,14,11,1, 11.9,1,1, 18.598, 10578.160, 240.780, 52684.676 21/06/05,12:41:41,15,11,1, 11.9,1,1, 18.598, 10578.149, 240.771, 52684.702 21/06/05,12:41:41,16,11,1, 11.9,1,1, 18.598, 10578.146, 240.807, 52684.787 21/06/05,12:41:41,17,11,1, 11.9,1,1, 18.598, 10578.160, 240.805, 52684.758 21/06/05,12:41:41,18,11,1, 11.9,1,1, 18.598, 10578.143, 240.794, 52684.752 21/06/05,12:41:41,19,11,1, 11.9,1,1, 18.598, 10578.158, 240.790, 52684.694 21/06/05,12:41:42,00,11,1, 11.8,1,1, 18.601, 10578.154, 240.790, 52684.694 21/06/05,12:41:42,01,11,1, 11.8,1,1, 18.601, 10578.118, 240.805, 52684.594 21/06/05,12:41:42,02,11,1, 11.8,1,1, 18.601, 10578.161, 240.787, 52684.611 21/06/05,12:41:42,03,11,1, 11.8,1,1, 18.601, 10578.141, 240.746, 52684.643 21/06/05,12:41:42,04,11,1, 11.8,1,1, 18.601, 10578.144, 240.773, 52684.706 21/06/05,12:41:42,05,11,1, 11.8,1,1, 18.601, 10578.135, 240.798, 52684.743 21/06/05,12:41:42,06,11,1, 11.8,1,1, 18.601, 10578.131, 240.819, 52684.781 21/06/05,12:41:42,07,11,1, 11.8,1,1, 18.601, 10578.132, 240.777, 52684.729 21/06/05,12:41:42,08,11,1, 11.8,1,1, 18.601, 10578.136, 240.773, 52684.647 21/06/05,12:41:42,09,11,1, 11.8,1,1, 18.601, 10578.138, 240.759, 52684.592 21/06/05,12:41:42,10,11,1, 11.8,1,1, 18.601, 10578.133, 240.785, 52684.548 21/06/05,12:41:42,11,11,1, 11.8,1,1, 18.601, 10578.130, 240.749, 52684.559 21/06/05,12:41:42,12,11,1, 11.8,1,1, 18.601, 10578.147, 240.788, 52684.661 21/06/05,12:41:42,13,11,1, 11.8,1,1, 18.601, 10578.110, 240.787, 52684.614 21/06/05,12:41:42,14,11,1, 11.8,1,1, 18.601, 10578.134, 240.778, 52684.773 21/06/05,12:41:42,15,11,1, 11.8,1,1, 18.601, 10578.125, 240.787, 52684.699 21/06/05,12:41:42,16,11,1, 11.8,1,1, 18.601, 10578.125, 240.791, 52684.677 21/06/05,12:41:42,17,11,1, 11.8,1,1, 18.601, 10578.126, 240.795, 52684.588 21/06/05,12:41:42,18,11,1, 11.8,1,1, 18.601, 10578.133, 240.775, 52684.606 21/06/05,12:41:42,19,11,1, 11.8,1,1, 18.601, 10578.122, 240.779, 52684.573 21/06/05,12:41:43,00,12,1, 11.9,1,1, 18.597, 10578.121, 240.779, 52684.573 21/06/05,12:41:43,01,12,1, 11.9,1,1, 18.597, 10578.099, 240.793, 52684.594 21/06/05,12:41:43,02,12,1, 11.9,1,1, 18.597, 10578.137, 240.797, 52684.768 21/06/05,12:41:43,03,12,1, 11.9,1,1, 18.597, 10578.150, 240.812, 52684.706 21/06/05,12:41:43,04,12,1, 11.9,1,1, 18.597, 10578.137, 240.783, 52684.700 21/06/05,12:41:43,05,12,1, 11.9,1,1, 18.597, 10578.129, 240.767, 52684.657 21/06/05,12:41:43,06,12,1, 11.9,1,1, 18.597, 10578.146, 240.785, 52684.619 21/06/05,12:41:43,07,12,1, 11.9,1,1, 18.597, 10578.139, 240.792, 52684.576 21/06/05,12:41:43,08,12,1, 11.9,1,1, 18.597, 10578.111, 240.765, 52684.569 21/06/05,12:41:43,09,12,1, 11.9,1,1, 18.597, 10578.113, 240.780, 52684.652 21/06/05,12:41:43,10,12,1, 11.9,1,1, 18.597, 10578.105, 240.813, 52684.729 21/06/05,12:41:43,11,12,1, 11.9,1,1, 18.597, 10578.108, 240.771, 52684.746 21/06/05,12:41:43,12,12,1, 11.9,1,1, 18.597, 10578.092, 240.755, 52684.698 21/06/05,12:41:43,13,12,1, 11.9,1,1, 18.597, 10578.108, 240.772, 52684.679 21/06/05,12:41:43,14,12,1, 11.9,1,1, 18.597, 10578.095, 240.766, 52684.668 21/06/05,12:41:43,15,12,1, 11.9,1,1, 18.597, 10578.087, 240.742, 52684.399 21/06/05,12:41:43,16,12,1, 11.9,1,1, 18.597, 10578.104, 240.728, 52684.534 21/06/05,12:41:43,17,12,1, 11.9,1,1, 18.597, 10578.105, 240.758, 52684.609 21/06/05,12:41:43,18,12,1, 11.9,1,1, 18.597, 10578.103, 240.791, 52684.657 21/06/05,12:41:43,19,12,1, 11.9,1,1, 18.597, 10578.090, 240.776, 52684.707 21/06/05,12:41:44,00,12,1, 11.9,1,1, 18.598, 10578.088, 240.776, 52684.707 21/06/05,12:41:44,01,12,1, 11.9,1,1, 18.598, 10578.106, 240.765, 52684.757 21/06/05,12:41:44,02,12,1, 11.9,1,1, 18.598, 10578.124, 240.741, 52684.657 21/06/05,12:41:44,03,12,1, 11.9,1,1, 18.598, 10578.115, 240.744, 52684.586 21/06/05,12:41:44,04,12,1, 11.9,1,1, 18.598, 10578.098, 240.736, 52684.563 21/06/05,12:41:44,05,12,1, 11.9,1,1, 18.598, 10578.103, 240.762, 52684.597 21/06/05,12:41:44,06,12,1, 11.9,1,1, 18.598, 10578.093, 240.760, 52684.599 21/06/05,12:41:44,07,12,1, 11.9,1,1, 18.598, 10578.097, 240.778, 52684.718 21/06/05,12:41:44,08,12,1, 11.9,1,1, 18.598, 10578.076, 240.780, 52684.750 21/06/05,12:41:44,09,12,1, 11.9,1,1, 18.598, 10578.092, 240.759, 52684.762 21/06/05,12:41:44,10,12,1, 11.9,1,1, 18.598, 10578.105, 240.734, 52684.705 21/06/05,12:41:44,11,12,1, 11.9,1,1, 18.598, 10578.106, 240.750, 52684.636 21/06/05,12:41:44,12,12,1, 11.9,1,1, 18.598, 10578.077, 240.731, 52684.566 21/06/05,12:41:44,13,12,1, 11.9,1,1, 18.598, 10578.096, 240.752, 52684.561 21/06/05,12:41:44,14,12,1, 11.9,1,1, 18.598, 10578.085, 240.740, 52684.622 21/06/05,12:41:44,15,12,1, 11.9,1,1, 18.598, 10578.107, 240.758, 52684.720 21/06/05,12:41:44,16,12,1, 11.9,1,1, 18.598, 10578.087, 240.780, 52684.763 21/06/05,12:41:44,17,12,1, 11.9,1,1, 18.598, 10578.080, 240.763, 52684.780 21/06/05,12:41:44,18,12,1, 11.9,1,1, 18.598, 10578.082, 240.771, 52684.737 21/06/05,12:41:44,19,12,1, 11.9,1,1, 18.598, 10578.053, 240.735, 52684.668 21/06/05,12:41:45,00,12,1, 11.8,1,1, 18.602, 10578.046, 240.735, 52684.668 21/06/05,12:41:45,01,12,1, 11.8,1,1, 18.602, 10578.067, 240.725, 52684.606 21/06/05,12:41:45,02,12,1, 11.8,1,1, 18.602, 10578.067, 240.745, 52684.622 21/06/05,12:41:45,03,12,1, 11.8,1,1, 18.602, 10578.082, 240.773, 52684.678 21/06/05,12:41:45,04,12,1, 11.8,1,1, 18.602, 10578.082, 240.780, 52684.735 21/06/05,12:41:45,05,12,1, 11.8,1,1, 18.602, 10578.060, 240.764, 52684.737 21/06/05,12:41:45,06,12,1, 11.8,1,1, 18.602, 10578.070, 240.769, 52684.890 21/06/05,12:41:45,07,12,1, 11.8,1,1, 18.602, 10578.101, 240.743, 52684.650 21/06/05,12:41:45,08,12,1, 11.8,1,1, 18.602, 10578.054, 240.743, 52684.753 21/06/05,12:41:45,09,12,1, 11.8,1,1, 18.602, 10578.117, 240.773, 52684.527 21/06/05,12:41:45,10,12,1, 11.8,1,1, 18.602, 10578.089, 240.734, 52684.544 21/06/05,12:41:45,11,12,1, 11.8,1,1, 18.602, 10578.071, 240.754, 52684.591 21/06/05,12:41:45,12,12,1, 11.8,1,1, 18.602, 10578.066, 240.737, 52684.686 21/06/05,12:41:45,13,12,1, 11.8,1,1, 18.602, 10578.075, 240.768, 52684.728 21/06/05,12:41:45,14,12,1, 11.8,1,1, 18.602, 10578.070, 240.789, 52684.750 21/06/05,12:41:45,15,12,1, 11.8,1,1, 18.602, 10578.076, 240.760, 52684.684 21/06/05,12:41:45,16,12,1, 11.8,1,1, 18.602, 10578.092, 240.772, 52684.694 21/06/05,12:41:45,17,12,1, 11.8,1,1, 18.602, 10578.070, 240.757, 52684.619 21/06/05,12:41:45,18,12,1, 11.8,1,1, 18.602, 10578.041, 240.739, 52684.605 21/06/05,12:41:45,19,12,1, 11.8,1,1, 18.602, 10578.090, 240.778, 52684.626 21/06/05,12:41:46,00,12,1, 11.9,1,1, 18.598, 10578.088, 240.778, 52684.626 21/06/05,12:41:46,01,12,1, 11.9,1,1, 18.598, 10578.054, 240.741, 52684.724 21/06/05,12:41:46,02,12,1, 11.9,1,1, 18.598, 10578.069, 240.775, 52684.750 21/06/05,12:41:46,03,12,1, 11.9,1,1, 18.598, 10578.066, 240.768, 52684.757 21/06/05,12:41:46,04,12,1, 11.9,1,1, 18.598, 10578.027, 240.740, 52684.716 21/06/05,12:41:46,05,12,1, 11.9,1,1, 18.598, 10578.055, 240.731, 52684.648 21/06/05,12:41:46,06,12,1, 11.9,1,1, 18.598, 10578.066, 240.755, 52684.602 21/06/05,12:41:46,07,12,1, 11.9,1,1, 18.598, 10578.040, 240.714, 52684.544 21/06/05,12:41:46,08,12,1, 11.9,1,1, 18.598, 10578.043, 240.738, 52684.671 21/06/05,12:41:46,09,12,1, 11.9,1,1, 18.598, 10578.045, 240.742, 52684.656 21/06/05,12:41:46,10,12,1, 11.9,1,1, 18.598, 10578.041, 240.786, 52684.757 21/06/05,12:41:46,11,12,1, 11.9,1,1, 18.598, 10578.039, 240.729, 52684.732 21/06/05,12:41:46,12,12,1, 11.9,1,1, 18.598, 10578.018, 240.738, 52684.730 21/06/05,12:41:46,13,12,1, 11.9,1,1, 18.598, 10578.020, 240.705, 52684.663 21/06/05,12:41:46,14,12,1, 11.9,1,1, 18.598, 10578.049, 240.709, 52684.657 21/06/05,12:41:46,15,12,1, 11.9,1,1, 18.598, 10578.022, 240.724, 52684.634 21/06/05,12:41:46,16,12,1, 11.9,1,1, 18.598, 10578.028, 240.687, 52684.605 21/06/05,12:41:46,17,12,1, 11.9,1,1, 18.598, 10578.038, 240.739, 52684.662 21/06/05,12:41:46,18,12,1, 11.9,1,1, 18.598, 10578.046, 240.744, 52684.717 21/06/05,12:41:46,19,12,1, 11.9,1,1, 18.598, 10578.032, 240.784, 52684.814 21/06/05,12:41:47,00,12,1, 11.9,1,1, 18.600, 10578.029, 240.784, 52684.814 21/06/05,12:41:47,01,12,1, 11.9,1,1, 18.600, 10578.027, 240.732, 52684.763 21/06/05,12:41:47,02,12,1, 11.9,1,1, 18.600, 10578.027, 240.737, 52684.684 21/06/05,12:41:47,03,12,1, 11.9,1,1, 18.600, 10578.028, 240.744, 52684.618 21/06/05,12:41:47,04,12,1, 11.9,1,1, 18.600, 10578.044, 240.755, 52684.634 21/06/05,12:41:47,05,12,1, 11.9,1,1, 18.600, 10578.062, 240.746, 52684.615 21/06/05,12:41:47,06,12,1, 11.9,1,1, 18.600, 10578.032, 240.711, 52684.656 21/06/05,12:41:47,07,12,1, 11.9,1,1, 18.600, 10578.017, 240.774, 52684.745 21/06/05,12:41:47,08,12,1, 11.9,1,1, 18.600, 10578.040, 240.768, 52684.772 21/06/05,12:41:47,09,12,1, 11.9,1,1, 18.600, 10578.037, 240.759, 52684.787 21/06/05,12:41:47,10,12,1, 11.9,1,1, 18.600, 10578.018, 240.736, 52684.753 21/06/05,12:41:47,11,12,1, 11.9,1,1, 18.600, 10578.017, 240.727, 52684.667 21/06/05,12:41:47,12,12,1, 11.9,1,1, 18.600, 10578.009, 240.734, 52684.637 21/06/05,12:41:47,13,12,1, 11.9,1,1, 18.600, 10578.024, 240.750, 52684.616 21/06/05,12:41:47,14,12,1, 11.9,1,1, 18.600, 10578.025, 240.761, 52684.608 21/06/05,12:41:47,15,12,1, 11.9,1,1, 18.600, 10578.031, 240.773, 52684.694 21/06/05,12:41:47,16,12,1, 11.9,1,1, 18.600, 10578.013, 240.743, 52684.747 21/06/05,12:41:47,17,12,1, 11.9,1,1, 18.600, 10578.027, 240.760, 52684.810 21/06/05,12:41:47,18,12,1, 11.9,1,1, 18.600, 10578.022, 240.728, 52684.753 21/06/05,12:41:47,19,12,1, 11.9,1,1, 18.600, 10578.013, 240.761, 52684.679 21/06/05,12:41:48,00,12,1, 11.9,1,1, 18.600, 10578.012, 240.761, 52684.679 21/06/05,12:41:48,01,12,1, 11.9,1,1, 18.600, 10578.026, 240.683, 52684.618 21/06/05,12:41:48,02,12,1, 11.9,1,1, 18.600, 10578.038, 240.758, 52684.610 21/06/05,12:41:48,03,12,1, 11.9,1,1, 18.600, 10578.012, 240.708, 52684.627 21/06/05,12:41:48,04,12,1, 11.9,1,1, 18.600, 10578.037, 240.714, 52684.681 21/06/05,12:41:48,05,12,1, 11.9,1,1, 18.600, 10578.000, 240.747, 52684.734 21/06/05,12:41:48,06,12,1, 11.9,1,1, 18.600, 10578.006, 240.728, 52684.768 21/06/05,12:41:48,07,12,1, 11.9,1,1, 18.600, 10578.009, 240.726, 52684.741 21/06/05,12:41:48,08,12,1, 11.9,1,1, 18.600, 10578.011, 240.707, 52684.686 21/06/05,12:41:48,09,12,1, 11.9,1,1, 18.600, 10578.004, 240.710, 52684.596 21/06/05,12:41:48,10,12,1, 11.9,1,1, 18.600, 10578.003, 240.706, 52684.580 21/06/05,12:41:48,11,12,1, 11.9,1,1, 18.600, 10577.998, 240.720, 52684.579 21/06/05,12:41:48,12,12,1, 11.9,1,1, 18.600, 10578.029, 240.746, 52684.662 21/06/05,12:41:48,13,12,1, 11.9,1,1, 18.600, 10577.996, 240.698, 52684.696 21/06/05,12:41:48,14,12,1, 11.9,1,1, 18.600, 10578.004, 240.738, 52684.748 21/06/05,12:41:48,15,12,1, 11.9,1,1, 18.600, 10578.022, 240.718, 52684.774 21/06/05,12:41:48,16,12,1, 11.9,1,1, 18.600, 10577.995, 240.735, 52684.741 21/06/05,12:41:48,17,12,1, 11.9,1,1, 18.600, 10577.991, 240.715, 52684.655 21/06/05,12:41:48,18,12,1, 11.9,1,1, 18.600, 10578.011, 240.702, 52684.603 21/06/05,12:41:48,19,12,1, 11.9,1,1, 18.600, 10578.016, 240.735, 52684.607 21/06/05,12:41:49,00,12,1, 11.8,1,1, 18.601, 10578.012, 240.735, 52684.607 21/06/05,12:41:49,01,12,1, 11.8,1,1, 18.601, 10578.000, 240.699, 52684.678 21/06/05,12:41:49,02,12,1, 11.8,1,1, 18.601, 10578.003, 240.735, 52684.758 21/06/05,12:41:49,03,12,1, 11.8,1,1, 18.601, 10578.023, 240.708, 52684.769 21/06/05,12:41:49,04,12,1, 11.8,1,1, 18.601, 10578.011, 240.716, 52684.769 21/06/05,12:41:49,05,12,1, 11.8,1,1, 18.601, 10578.004, 240.721, 52684.725 21/06/05,12:41:49,06,12,1, 11.8,1,1, 18.601, 10577.993, 240.707, 52684.653 21/06/05,12:41:49,07,12,1, 11.8,1,1, 18.601, 10577.998, 240.709, 52684.579 21/06/05,12:41:49,08,12,1, 11.8,1,1, 18.601, 10578.029, 240.673, 52684.548 21/06/05,12:41:49,09,12,1, 11.8,1,1, 18.601, 10578.025, 240.703, 52684.598 21/06/05,12:41:49,10,12,1, 11.8,1,1, 18.601, 10578.012, 240.699, 52684.630 21/06/05,12:41:49,11,12,1, 11.8,1,1, 18.601, 10578.044, 240.727, 52684.685 21/06/05,12:41:49,12,12,1, 11.8,1,1, 18.601, 10578.039, 240.710, 52684.725 21/06/05,12:41:49,13,12,1, 11.8,1,1, 18.601, 10577.990, 240.689, 52684.730 21/06/05,12:41:49,14,12,1, 11.8,1,1, 18.601, 10578.011, 240.717, 52684.687 21/06/05,12:41:49,15,12,1, 11.8,1,1, 18.601, 10578.010, 240.686, 52684.578 21/06/05,12:41:49,16,12,1, 11.8,1,1, 18.601, 10577.974, 240.701, 52684.563 21/06/05,12:41:49,17,12,1, 11.8,1,1, 18.601, 10578.017, 240.691, 52684.566 21/06/05,12:41:49,18,12,1, 11.8,1,1, 18.601, 10578.014, 240.701, 52684.634 21/06/05,12:41:49,19,12,1, 11.8,1,1, 18.601, 10578.013, 240.712, 52684.635 21/06/05,12:41:50,00,11,1, 11.8,1,1, 18.599, 10578.012, 240.712, 52684.635 21/06/05,12:41:50,01,11,1, 11.8,1,1, 18.599, 10578.017, 240.709, 52684.738 21/06/05,12:41:50,02,11,1, 11.8,1,1, 18.599, 10578.001, 240.732, 52684.681 21/06/05,12:41:50,03,11,1, 11.8,1,1, 18.599, 10577.961, 240.714, 52684.612 21/06/05,12:41:50,04,11,1, 11.8,1,1, 18.599, 10578.003, 240.708, 52684.613 21/06/05,12:41:50,05,11,1, 11.8,1,1, 18.599, 10577.999, 240.703, 52684.590 21/06/05,12:41:50,06,11,1, 11.8,1,1, 18.599, 10578.006, 240.713, 52684.561 21/06/05,12:41:50,07,11,1, 11.8,1,1, 18.599, 10577.991, 240.687, 52684.632 21/06/05,12:41:50,08,11,1, 11.8,1,1, 18.599, 10577.946, 240.732, 52684.792 21/06/05,12:41:50,09,11,1, 11.8,1,1, 18.599, 10577.984, 240.706, 52684.919 21/06/05,12:41:50,10,11,1, 11.8,1,1, 18.599, 10578.001, 240.696, 52684.732 21/06/05,12:41:50,11,11,1, 11.8,1,1, 18.599, 10577.982, 240.702, 52684.664 21/06/05,12:41:50,12,11,1, 11.8,1,1, 18.599, 10577.980, 240.682, 52684.605 21/06/05,12:41:50,13,11,1, 11.8,1,1, 18.599, 10578.004, 240.696, 52684.591 21/06/05,12:41:50,14,11,1, 11.8,1,1, 18.599, 10577.986, 240.699, 52684.580 21/06/05,12:41:50,15,11,1, 11.8,1,1, 18.599, 10577.981, 240.722, 52684.642 21/06/05,12:41:50,16,11,1, 11.8,1,1, 18.599, 10578.006, 240.691, 52684.773 21/06/05,12:41:50,17,11,1, 11.8,1,1, 18.599, 10577.997, 240.682, 52684.732 21/06/05,12:41:50,18,11,1, 11.8,1,1, 18.599, 10577.999, 240.698, 52684.750 21/06/05,12:41:50,19,11,1, 11.8,1,1, 18.599, 10577.961, 240.682, 52684.680 21/06/05,12:41:51,00,11,1, 11.9,1,1, 18.601, 10577.954, 240.682, 52684.680 21/06/05,12:41:51,01,11,1, 11.9,1,1, 18.601, 10577.973, 240.689, 52684.586 21/06/05,12:41:51,02,11,1, 11.9,1,1, 18.601, 10577.982, 240.684, 52684.534 21/06/05,12:41:51,03,11,1, 11.9,1,1, 18.601, 10578.005, 240.697, 52684.586 21/06/05,12:41:51,04,11,1, 11.9,1,1, 18.601, 10577.956, 240.684, 52684.646 21/06/05,12:41:51,05,11,1, 11.9,1,1, 18.601, 10578.003, 240.732, 52684.748 21/06/05,12:41:51,06,11,1, 11.9,1,1, 18.601, 10577.978, 240.682, 52684.738 21/06/05,12:41:51,07,11,1, 11.9,1,1, 18.601, 10577.973, 240.684, 52684.691 21/06/05,12:41:51,08,11,1, 11.9,1,1, 18.601, 10577.951, 240.667, 52684.622 21/06/05,12:41:51,09,11,1, 11.9,1,1, 18.601, 10577.965, 240.662, 52684.552 21/06/05,12:41:51,10,11,1, 11.9,1,1, 18.601, 10577.997, 240.662, 52684.542 21/06/05,12:41:51,11,11,1, 11.9,1,1, 18.601, 10577.943, 240.645, 52684.551 21/06/05,12:41:51,12,11,1, 11.9,1,1, 18.601, 10577.975, 240.656, 52684.639 21/06/05,12:41:51,13,11,1, 11.9,1,1, 18.601, 10577.926, 240.669, 52684.693 21/06/05,12:41:51,14,11,1, 11.9,1,1, 18.601, 10577.965, 240.689, 52684.719 21/06/05,12:41:51,15,11,1, 11.9,1,1, 18.601, 10577.973, 240.669, 52684.713 21/06/05,12:41:51,16,11,1, 11.9,1,1, 18.601, 10577.967, 240.639, 52684.667 21/06/05,12:41:51,17,11,1, 11.9,1,1, 18.601, 10577.958, 240.655, 52684.604 21/06/05,12:41:51,18,11,1, 11.9,1,1, 18.601, 10577.947, 240.639, 52684.540 21/06/05,12:41:51,19,11,1, 11.9,1,1, 18.601, 10577.974, 240.684, 52684.569 21/06/05,12:41:52,00,11,1, 11.9,1,1, 18.602, 10577.971, 240.684, 52684.569 21/06/05,12:41:52,01,11,1, 11.9,1,1, 18.602, 10577.954, 240.652, 52684.667 21/06/05,12:41:52,02,11,1, 11.9,1,1, 18.602, 10577.964, 240.661, 52684.748 21/06/05,12:41:52,03,11,1, 11.9,1,1, 18.602, 10577.965, 240.642, 52684.715 21/06/05,12:41:52,04,11,1, 11.9,1,1, 18.602, 10577.970, 240.643, 52684.725 21/06/05,12:41:52,05,11,1, 11.9,1,1, 18.602, 10577.981, 240.640, 52684.660 21/06/05,12:41:52,06,11,1, 11.9,1,1, 18.602, 10577.989, 240.664, 52684.549 21/06/05,12:41:52,07,11,1, 11.9,1,1, 18.602, 10577.991, 240.631, 52684.559 21/06/05,12:41:52,08,11,1, 11.9,1,1, 18.602, 10578.002, 240.642, 52684.549 21/06/05,12:41:52,09,11,1, 11.9,1,1, 18.602, 10577.993, 240.638, 52684.585 21/06/05,12:41:52,10,11,1, 11.9,1,1, 18.602, 10577.951, 240.639, 52684.667 21/06/05,12:41:52,11,11,1, 11.9,1,1, 18.602, 10577.964, 240.676, 52684.812 21/06/05,12:41:52,12,11,1, 11.9,1,1, 18.602, 10577.982, 240.688, 52684.784 21/06/05,12:41:52,13,11,1, 11.9,1,1, 18.602, 10577.962, 240.649, 52684.753 21/06/05,12:41:52,14,11,1, 11.9,1,1, 18.602, 10577.985, 240.658, 52684.691 21/06/05,12:41:52,15,11,1, 11.9,1,1, 18.602, 10577.974, 240.626, 52684.632 21/06/05,12:41:52,16,11,1, 11.9,1,1, 18.602, 10577.992, 240.640, 52684.601 21/06/05,12:41:52,17,11,1, 11.9,1,1, 18.602, 10577.987, 240.650, 52684.610 21/06/05,12:41:52,18,11,1, 11.9,1,1, 18.602, 10577.973, 240.657, 52684.721 21/06/05,12:41:52,19,11,1, 11.9,1,1, 18.602, 10577.980, 240.660, 52684.763 21/06/05,12:41:53,00,11,1, 11.9,1,1, 18.602, 10577.979, 240.660, 52684.763 21/06/05,12:41:53,01,11,1, 11.9,1,1, 18.602, 10577.995, 240.662, 52684.786 21/06/05,12:41:53,02,11,1, 11.9,1,1, 18.602, 10577.945, 240.633, 52684.685 21/06/05,12:41:53,03,11,1, 11.9,1,1, 18.602, 10577.989, 240.672, 52684.642 21/06/05,12:41:53,04,11,1, 11.9,1,1, 18.602, 10577.979, 240.646, 52684.564 21/06/05,12:41:53,05,11,1, 11.9,1,1, 18.602, 10577.978, 240.649, 52684.606 21/06/05,12:41:53,06,11,1, 11.9,1,1, 18.602, 10578.003, 240.647, 52684.632 21/06/05,12:41:53,07,11,1, 11.9,1,1, 18.602, 10577.979, 240.650, 52684.677 21/06/05,12:41:53,08,11,1, 11.9,1,1, 18.602, 10577.967, 240.656, 52684.743 21/06/05,12:41:53,09,11,1, 11.9,1,1, 18.602, 10577.946, 240.643, 52684.757 21/06/05,12:41:53,10,11,1, 11.9,1,1, 18.602, 10577.976, 240.655, 52684.760 21/06/05,12:41:53,11,11,1, 11.9,1,1, 18.602, 10577.960, 240.649, 52684.652 21/06/05,12:41:53,12,11,1, 11.9,1,1, 18.602, 10577.974, 240.665, 52684.633 21/06/05,12:41:53,13,11,1, 11.9,1,1, 18.602, 10577.994, 240.675, 52684.564 21/06/05,12:41:53,14,11,1, 11.9,1,1, 18.602, 10577.974, 240.634, 52684.618 21/06/05,12:41:53,15,11,1, 11.9,1,1, 18.602, 10577.975, 240.651, 52684.657 21/06/05,12:41:53,16,11,1, 11.9,1,1, 18.602, 10577.943, 240.640, 52684.684 21/06/05,12:41:53,17,11,1, 11.9,1,1, 18.602, 10577.971, 240.643, 52684.759 21/06/05,12:41:53,18,11,1, 11.9,1,1, 18.602, 10577.963, 240.636, 52684.762 21/06/05,12:41:53,19,11,1, 11.9,1,1, 18.602, 10577.952, 240.640, 52684.718 21/06/05,12:41:54,00,11,1, 11.8,1,1, 18.608, 10577.946, 240.640, 52684.718 21/06/05,12:41:54,01,11,1, 11.8,1,1, 18.608, 10577.966, 240.649, 52684.644 21/06/05,12:41:54,02,11,1, 11.8,1,1, 18.608, 10577.960, 240.629, 52684.595 21/06/05,12:41:54,03,11,1, 11.8,1,1, 18.608, 10577.966, 240.603, 52684.609 21/06/05,12:41:54,04,11,1, 11.8,1,1, 18.608, 10577.972, 240.650, 52684.695 21/06/05,12:41:54,05,11,1, 11.8,1,1, 18.608, 10577.968, 240.625, 52684.748 21/06/05,12:41:54,06,11,1, 11.8,1,1, 18.608, 10577.937, 240.641, 52684.761 21/06/05,12:41:54,07,11,1, 11.8,1,1, 18.608, 10577.948, 240.608, 52684.761 21/06/05,12:41:54,08,11,1, 11.8,1,1, 18.608, 10577.953, 240.630, 52684.715 21/06/05,12:41:54,09,11,1, 11.8,1,1, 18.608, 10577.950, 240.589, 52684.639 21/06/05,12:41:54,10,11,1, 11.8,1,1, 18.608, 10577.969, 240.601, 52684.598 21/06/05,12:41:54,11,11,1, 11.8,1,1, 18.608, 10577.961, 240.636, 52684.596 21/06/05,12:41:54,12,11,1, 11.8,1,1, 18.608, 10577.955, 240.618, 52684.596 21/06/05,12:41:54,13,11,1, 11.8,1,1, 18.608, 10577.961, 240.650, 52684.686 21/06/05,12:41:54,14,11,1, 11.8,1,1, 18.608, 10577.963, 240.631, 52684.707 21/06/05,12:41:54,15,11,1, 11.8,1,1, 18.608, 10577.971, 240.652, 52684.731 21/06/05,12:41:54,16,11,1, 11.8,1,1, 18.608, 10577.960, 240.634, 52684.765 21/06/05,12:41:54,17,11,1, 11.8,1,1, 18.608, 10577.978, 240.624, 52684.662 21/06/05,12:41:54,18,11,1, 11.8,1,1, 18.608, 10577.937, 240.628, 52684.595 21/06/05,12:41:54,19,11,1, 11.8,1,1, 18.608, 10577.970, 240.638, 52684.634 21/06/05,12:41:55,00,11,1, 11.9,1,1, 18.605, 10577.962, 240.638, 52684.634 21/06/05,12:41:55,01,11,1, 11.9,1,1, 18.605, 10577.948, 240.610, 52684.646 21/06/05,12:41:55,02,11,1, 11.9,1,1, 18.605, 10577.967, 240.690, 52684.741 21/06/05,12:41:55,03,11,1, 11.9,1,1, 18.605, 10577.976, 240.667, 52684.782 21/06/05,12:41:55,04,11,1, 11.9,1,1, 18.605, 10577.951, 240.646, 52684.784 21/06/05,12:41:55,05,11,1, 11.9,1,1, 18.605, 10577.951, 240.628, 52684.769 21/06/05,12:41:55,06,11,1, 11.9,1,1, 18.605, 10577.953, 240.647, 52684.671 21/06/05,12:41:55,07,11,1, 11.9,1,1, 18.605, 10577.956, 240.650, 52684.642 21/06/05,12:41:55,08,11,1, 11.9,1,1, 18.605, 10577.948, 240.601, 52684.595 21/06/05,12:41:55,09,11,1, 11.9,1,1, 18.605, 10577.955, 240.643, 52684.609 21/06/05,12:41:55,10,11,1, 11.9,1,1, 18.605, 10577.938, 240.617, 52684.638 21/06/05,12:41:55,11,11,1, 11.9,1,1, 18.605, 10577.954, 240.646, 52684.702 21/06/05,12:41:55,12,11,1, 11.9,1,1, 18.605, 10577.957, 240.638, 52684.785 21/06/05,12:41:55,13,11,1, 11.9,1,1, 18.605, 10577.959, 240.631, 52684.737 21/06/05,12:41:55,14,11,1, 11.9,1,1, 18.605, 10577.943, 240.628, 52684.714 21/06/05,12:41:55,15,11,1, 11.9,1,1, 18.605, 10577.942, 240.635, 52684.659 21/06/05,12:41:55,16,11,1, 11.9,1,1, 18.605, 10577.955, 240.626, 52684.612 21/06/05,12:41:55,17,11,1, 11.9,1,1, 18.605, 10577.976, 240.604, 52684.586 21/06/05,12:41:55,18,11,1, 11.9,1,1, 18.605, 10577.971, 240.621, 52684.610 21/06/05,12:41:55,19,11,1, 11.9,1,1, 18.605, 10577.991, 240.631, 52684.660 21/06/05,12:41:56,00,11,1, 11.8,1,1, 18.605, 10577.987, 240.631, 52684.660 21/06/05,12:41:56,01,11,1, 11.8,1,1, 18.605, 10577.951, 240.654, 52684.776 21/06/05,12:41:56,02,11,1, 11.8,1,1, 18.605, 10577.951, 240.645, 52684.775 21/06/05,12:41:56,03,11,1, 11.8,1,1, 18.605, 10578.000, 240.665, 52684.747 21/06/05,12:41:56,04,11,1, 11.8,1,1, 18.605, 10577.963, 240.606, 52684.628 21/06/05,12:41:56,05,11,1, 11.8,1,1, 18.605, 10577.940, 240.608, 52684.584 21/06/05,12:41:56,06,11,1, 11.8,1,1, 18.605, 10577.954, 240.612, 52684.585 21/06/05,12:41:56,07,11,1, 11.8,1,1, 18.605, 10577.960, 240.627, 52684.619 21/06/05,12:41:56,08,11,1, 11.8,1,1, 18.605, 10577.950, 240.598, 52684.645 21/06/05,12:41:56,09,11,1, 11.8,1,1, 18.605, 10577.953, 240.620, 52684.734 21/06/05,12:41:56,10,11,1, 11.8,1,1, 18.605, 10577.967, 240.633, 52684.700 21/06/05,12:41:56,11,11,1, 11.8,1,1, 18.605, 10577.959, 240.630, 52684.686 21/06/05,12:41:56,12,11,1, 11.8,1,1, 18.605, 10577.952, 240.611, 52684.639 21/06/05,12:41:56,13,11,1, 11.8,1,1, 18.605, 10577.962, 240.599, 52684.590 21/06/05,12:41:56,14,11,1, 11.8,1,1, 18.605, 10577.979, 240.613, 52684.517 21/06/05,12:41:56,15,11,1, 11.8,1,1, 18.605, 10577.992, 240.596, 52684.518 21/06/05,12:41:56,16,11,1, 11.8,1,1, 18.605, 10577.986, 240.598, 52684.585 21/06/05,12:41:56,17,11,1, 11.8,1,1, 18.605, 10577.970, 240.615, 52684.653 21/06/05,12:41:56,18,11,1, 11.8,1,1, 18.605, 10577.968, 240.649, 52684.722 21/06/05,12:41:56,19,11,1, 11.8,1,1, 18.605, 10577.968, 240.618, 52684.745 21/06/05,12:41:57,00,11,1, 11.9,1,1, 18.603, 10577.962, 240.618, 52684.745 21/06/05,12:41:57,01,11,1, 11.9,1,1, 18.603, 10577.950, 240.606, 52684.596 21/06/05,12:41:57,02,11,1, 11.9,1,1, 18.603, 10577.962, 240.595, 52684.543 21/06/05,12:41:57,03,11,1, 11.9,1,1, 18.603, 10577.962, 240.611, 52684.595 21/06/05,12:41:57,04,11,1, 11.9,1,1, 18.603, 10577.947, 240.600, 52684.590 21/06/05,12:41:57,05,11,1, 11.9,1,1, 18.603, 10577.968, 240.607, 52684.680 21/06/05,12:41:57,06,11,1, 11.9,1,1, 18.603, 10577.955, 240.596, 52684.696 21/06/05,12:41:57,07,11,1, 11.9,1,1, 18.603, 10577.961, 240.636, 52684.730 21/06/05,12:41:57,08,11,1, 11.9,1,1, 18.603, 10577.940, 240.604, 52684.684 21/06/05,12:41:57,09,11,1, 11.9,1,1, 18.603, 10577.937, 240.579, 52684.619 21/06/05,12:41:57,10,11,1, 11.9,1,1, 18.603, 10577.971, 240.602, 52684.605 21/06/05,12:41:57,11,11,1, 11.9,1,1, 18.603, 10577.938, 240.586, 52684.548 21/06/05,12:41:57,12,11,1, 11.9,1,1, 18.603, 10577.950, 240.603, 52684.567 21/06/05,12:41:57,13,11,1, 11.9,1,1, 18.603, 10577.961, 240.607, 52684.612 21/06/05,12:41:57,14,11,1, 11.9,1,1, 18.603, 10577.944, 240.620, 52684.696 21/06/05,12:41:57,15,11,1, 11.9,1,1, 18.603, 10577.943, 240.629, 52684.714 21/06/05,12:41:57,16,11,1, 11.9,1,1, 18.603, 10577.949, 240.631, 52684.724 21/06/05,12:41:57,17,11,1, 11.9,1,1, 18.603, 10577.950, 240.621, 52684.603 21/06/05,12:41:57,18,11,1, 11.9,1,1, 18.603, 10577.989, 240.588, 52684.261 21/06/05,12:41:57,19,11,1, 11.9,1,1, 18.603, 10577.965, 240.590, 52684.788 21/06/05,12:41:58,00,11,1, 11.9,1,1, 18.605, 10577.962, 240.590, 52684.788 21/06/05,12:41:58,01,11,1, 11.9,1,1, 18.605, 10577.959, 240.607, 52684.696 21/06/05,12:41:58,02,11,1, 11.9,1,1, 18.605, 10577.964, 240.591, 52684.694 21/06/05,12:41:58,03,11,1, 11.9,1,1, 18.605, 10577.967, 240.603, 52684.642 21/06/05,12:41:58,04,11,1, 11.9,1,1, 18.605, 10577.964, 240.571, 52684.613 21/06/05,12:41:58,05,11,1, 11.9,1,1, 18.605, 10577.936, 240.592, 52684.646 21/06/05,12:41:58,06,11,1, 11.9,1,1, 18.605, 10577.935, 240.583, 52684.666 21/06/05,12:41:58,07,11,1, 11.9,1,1, 18.605, 10577.946, 240.577, 52684.642 21/06/05,12:41:58,08,11,1, 11.9,1,1, 18.605, 10577.981, 240.586, 52684.640 21/06/05,12:41:58,09,11,1, 11.9,1,1, 18.605, 10577.959, 240.567, 52684.644 21/06/05,12:41:58,10,11,1, 11.9,1,1, 18.605, 10577.962, 240.590, 52684.659 21/06/05,12:41:58,11,11,1, 11.9,1,1, 18.605, 10577.953, 240.578, 52684.652 21/06/05,12:41:58,12,11,1, 11.9,1,1, 18.605, 10577.949, 240.616, 52684.676 21/06/05,12:41:58,13,11,1, 11.9,1,1, 18.605, 10577.939, 240.582, 52684.673 21/06/05,12:41:58,14,11,1, 11.9,1,1, 18.605, 10577.996, 240.590, 52684.637 21/06/05,12:41:58,15,11,1, 11.9,1,1, 18.605, 10577.948, 240.565, 52684.614 21/06/05,12:41:58,16,11,1, 11.9,1,1, 18.605, 10577.975, 240.612, 52684.654 21/06/05,12:41:58,17,11,1, 11.9,1,1, 18.605, 10577.954, 240.560, 52684.601 21/06/05,12:41:58,18,11,1, 11.9,1,1, 18.605, 10577.953, 240.593, 52684.655 21/06/05,12:41:58,19,11,1, 11.9,1,1, 18.605, 10577.970, 240.562, 52684.661 21/06/05,12:41:59,00,11,1, 11.9,1,1, 18.606, 10577.962, 240.562, 52684.661 21/06/05,12:41:59,01,11,1, 11.9,1,1, 18.606, 10577.983, 240.601, 52684.631 21/06/05,12:41:59,02,11,1, 11.9,1,1, 18.606, 10577.971, 240.587, 52684.618 21/06/05,12:41:59,03,11,1, 11.9,1,1, 18.606, 10577.974, 240.590, 52684.656 21/06/05,12:41:59,04,11,1, 11.9,1,1, 18.606, 10577.981, 240.575, 52684.646 21/06/05,12:41:59,05,11,1, 11.9,1,1, 18.606, 10577.968, 240.568, 52684.654 21/06/05,12:41:59,06,11,1, 11.9,1,1, 18.606, 10577.964, 240.556, 52684.607 21/06/05,12:41:59,07,11,1, 11.9,1,1, 18.606, 10577.975, 240.562, 52684.591 21/06/05,12:41:59,08,11,1, 11.9,1,1, 18.606, 10577.957, 240.542, 52684.611 21/06/05,12:41:59,09,11,1, 11.9,1,1, 18.606, 10577.966, 240.600, 52684.652 21/06/05,12:41:59,10,11,1, 11.9,1,1, 18.606, 10577.993, 240.592, 52684.648 21/06/05,12:41:59,11,11,1, 11.9,1,1, 18.606, 10577.956, 240.568, 52684.632 21/06/05,12:41:59,12,11,1, 11.9,1,1, 18.606, 10577.960, 240.558, 52684.645 21/06/05,12:41:59,13,11,1, 11.9,1,1, 18.606, 10577.959, 240.575, 52684.609 21/06/05,12:41:59,14,11,1, 11.9,1,1, 18.606, 10577.963, 240.542, 52684.609 21/06/05,12:41:59,15,11,1, 11.9,1,1, 18.606, 10577.960, 240.567, 52684.597 21/06/05,12:41:59,16,11,1, 11.9,1,1, 18.606, 10577.970, 240.586, 52684.623 21/06/05,12:41:59,17,11,1, 11.9,1,1, 18.606, 10577.958, 240.560, 52684.587 21/06/05,12:41:59,18,11,1, 11.9,1,1, 18.606, 10577.977, 240.580, 52684.627 21/06/05,12:41:59,19,11,1, 11.9,1,1, 18.606, 10577.979, 240.575, 52684.599 21/06/05,12:42:00,00,11,1, 11.9,1,1, 18.609, 10577.971, 240.575, 52684.599 21/06/05,12:42:00,01,11,1, 11.9,1,1, 18.609, 10577.981, 240.548, 52684.604 21/06/05,12:42:00,02,11,1, 11.9,1,1, 18.609, 10577.959, 240.567, 52684.589 21/06/05,12:42:00,03,11,1, 11.9,1,1, 18.609, 10577.965, 240.567, 52684.638 21/06/05,12:42:00,04,11,1, 11.9,1,1, 18.609, 10577.968, 240.577, 52684.594 21/06/05,12:42:00,05,11,1, 11.9,1,1, 18.609, 10577.973, 240.572, 52684.624 21/06/05,12:42:00,06,11,1, 11.9,1,1, 18.609, 10577.972, 240.583, 52684.627 21/06/05,12:42:00,07,11,1, 11.9,1,1, 18.609, 10577.975, 240.616, 52684.650 21/06/05,12:42:00,08,11,1, 11.9,1,1, 18.609, 10577.953, 240.559, 52684.573 21/06/05,12:42:00,09,11,1, 11.9,1,1, 18.609, 10577.967, 240.611, 52684.650 21/06/05,12:42:00,10,11,1, 11.9,1,1, 18.609, 10577.972, 240.588, 52684.585 21/06/05,12:42:00,11,11,1, 11.9,1,1, 18.609, 10577.966, 240.575, 52684.611 21/06/05,12:42:00,12,11,1, 11.9,1,1, 18.609, 10577.987, 240.568, 52684.637 21/06/05,12:42:00,13,11,1, 11.9,1,1, 18.609, 10577.965, 240.573, 52684.644 21/06/05,12:42:00,14,11,1, 11.9,1,1, 18.609, 10577.976, 240.550, 52684.618 21/06/05,12:42:00,15,11,1, 11.9,1,1, 18.609, 10577.963, 240.581, 52684.611 21/06/05,12:42:00,16,11,1, 11.9,1,1, 18.609, 10577.984, 240.551, 52684.635 21/06/05,12:42:00,17,11,1, 11.9,1,1, 18.609, 10577.971, 240.567, 52684.626 21/06/05,12:42:00,18,11,1, 11.9,1,1, 18.609, 10577.998, 240.563, 52684.635 21/06/05,12:42:00,19,11,1, 11.9,1,1, 18.609, 10577.963, 240.554, 52684.622 21/06/05,12:42:01,00,12,1, 11.9,1,1, 18.606, 10577.962, 240.554, 52684.622 21/06/05,12:42:01,01,12,1, 11.9,1,1, 18.606, 10577.971, 240.573, 52684.575 21/06/05,12:42:01,02,12,1, 11.9,1,1, 18.606, 10577.975, 240.584, 52684.620 21/06/05,12:42:01,03,12,1, 11.9,1,1, 18.606, 10577.998, 240.561, 52684.625 21/06/05,12:42:01,04,12,1, 11.9,1,1, 18.606, 10577.946, 240.584, 52684.697 21/06/05,12:42:01,05,12,1, 11.9,1,1, 18.606, 10577.984, 240.589, 52684.601 21/06/05,12:42:01,06,12,1, 11.9,1,1, 18.606, 10578.017, 240.585, 52684.660 21/06/05,12:42:01,07,12,1, 11.9,1,1, 18.606, 10577.979, 240.582, 52684.847 21/06/05,12:42:01,08,12,1, 11.9,1,1, 18.606, 10578.002, 240.572, 52684.498 21/06/05,12:42:01,09,12,1, 11.9,1,1, 18.606, 10577.986, 240.548, 52684.516 21/06/05,12:42:01,10,12,1, 11.9,1,1, 18.606, 10577.956, 240.567, 52684.530 21/06/05,12:42:01,11,12,1, 11.9,1,1, 18.606, 10577.977, 240.580, 52684.307 21/06/05,12:42:01,12,12,1, 11.9,1,1, 18.606, 10577.959, 240.550, 52684.702 21/06/05,12:42:01,13,12,1, 11.9,1,1, 18.606, 10577.987, 240.567, 52684.665 21/06/05,12:42:01,14,12,1, 11.9,1,1, 18.606, 10577.994, 240.569, 52684.668 21/06/05,12:42:01,15,12,1, 11.9,1,1, 18.606, 10577.968, 240.600, 52684.623 21/06/05,12:42:01,16,12,1, 11.9,1,1, 18.606, 10577.995, 240.597, 52684.654 21/06/05,12:42:01,17,12,1, 11.9,1,1, 18.606, 10577.970, 240.579, 52684.647 21/06/05,12:42:01,18,12,1, 11.9,1,1, 18.606, 10577.988, 240.575, 52684.609 21/06/05,12:42:01,19,12,1, 11.9,1,1, 18.606, 10577.999, 240.581, 52684.617 21/06/05,12:42:02,00,12,1, 11.8,1,1, 18.607, 10577.996, 240.581, 52684.617 21/06/05,12:42:02,01,12,1, 11.8,1,1, 18.607, 10577.994, 240.575, 52684.601 21/06/05,12:42:02,02,12,1, 11.8,1,1, 18.607, 10578.002, 240.581, 52684.618 21/06/05,12:42:02,03,12,1, 11.8,1,1, 18.607, 10578.010, 240.579, 52684.617 21/06/05,12:42:02,04,12,1, 11.8,1,1, 18.607, 10577.999, 240.563, 52684.641 21/06/05,12:42:02,05,12,1, 11.8,1,1, 18.607, 10577.998, 240.564, 52684.568 21/06/05,12:42:02,06,12,1, 11.8,1,1, 18.607, 10578.002, 240.552, 52684.607 21/06/05,12:42:02,07,12,1, 11.8,1,1, 18.607, 10577.977, 240.553, 52684.439 21/06/05,12:42:02,08,12,1, 11.8,1,1, 18.607, 10577.997, 240.555, 52684.665 21/06/05,12:42:02,09,12,1, 11.8,1,1, 18.607, 10577.992, 240.550, 52684.591 21/06/05,12:42:02,10,12,1, 11.8,1,1, 18.607, 10578.021, 240.565, 52684.618 21/06/05,12:42:02,11,12,1, 11.8,1,1, 18.607, 10577.988, 240.546, 52684.570 21/06/05,12:42:02,12,12,1, 11.8,1,1, 18.607, 10578.001, 240.599, 52684.678 21/06/05,12:42:02,13,12,1, 11.8,1,1, 18.607, 10577.977, 240.528, 52684.562 21/06/05,12:42:02,14,12,1, 11.8,1,1, 18.607, 10577.966, 240.548, 52684.639 21/06/05,12:42:02,15,12,1, 11.8,1,1, 18.607, 10578.006, 240.531, 52684.611 21/06/05,12:42:02,16,12,1, 11.8,1,1, 18.607, 10577.995, 240.587, 52684.666 21/06/05,12:42:02,17,12,1, 11.8,1,1, 18.607, 10577.994, 240.561, 52684.604 21/06/05,12:42:02,18,12,1, 11.8,1,1, 18.607, 10578.014, 240.573, 52684.634 21/06/05,12:42:02,19,12,1, 11.8,1,1, 18.607, 10578.020, 240.565, 52684.586 21/06/05,12:42:03,00,12,1, 11.8,1,1, 18.604, 10578.012, 240.565, 52684.586 21/06/05,12:42:03,01,12,1, 11.8,1,1, 18.604, 10578.001, 240.571, 52684.618 21/06/05,12:42:03,02,12,1, 11.8,1,1, 18.604, 10577.998, 240.590, 52684.614 21/06/05,12:42:03,03,12,1, 11.8,1,1, 18.604, 10577.991, 240.537, 52684.608 21/06/05,12:42:03,04,12,1, 11.8,1,1, 18.604, 10577.983, 240.566, 52684.597 21/06/05,12:42:03,05,12,1, 11.8,1,1, 18.604, 10577.992, 240.549, 52684.602 21/06/05,12:42:03,06,12,1, 11.8,1,1, 18.604, 10578.000, 240.527, 52684.600 21/06/05,12:42:03,07,12,1, 11.8,1,1, 18.604, 10578.006, 240.553, 52684.599 21/06/05,12:42:03,08,12,1, 11.8,1,1, 18.604, 10577.979, 240.529, 52684.600 21/06/05,12:42:03,09,12,1, 11.8,1,1, 18.604, 10578.012, 240.544, 52684.624 21/06/05,12:42:03,10,12,1, 11.8,1,1, 18.604, 10577.998, 240.537, 52684.603 21/06/05,12:42:03,11,12,1, 11.8,1,1, 18.604, 10578.023, 240.573, 52684.603 21/06/05,12:42:03,12,12,1, 11.8,1,1, 18.604, 10578.032, 240.557, 52684.596 21/06/05,12:42:03,13,12,1, 11.8,1,1, 18.604, 10578.017, 240.571, 52684.547 21/06/05,12:42:03,14,12,1, 11.8,1,1, 18.604, 10578.008, 240.553, 52684.683 21/06/05,12:42:03,15,12,1, 11.8,1,1, 18.604, 10577.992, 240.552, 52684.630 21/06/05,12:42:03,16,12,1, 11.8,1,1, 18.604, 10577.985, 240.539, 52684.642 21/06/05,12:42:03,17,12,1, 11.8,1,1, 18.604, 10577.987, 240.562, 52684.623 21/06/05,12:42:03,18,12,1, 11.8,1,1, 18.604, 10578.010, 240.559, 52684.588 21/06/05,12:42:03,19,12,1, 11.8,1,1, 18.604, 10578.022, 240.596, 52684.609 21/06/05,12:42:04,00,12,1, 11.9,1,1, 18.605, 10578.021, 240.596, 52684.609 21/06/05,12:42:04,01,12,1, 11.9,1,1, 18.605, 10578.017, 240.601, 52684.577 21/06/05,12:42:04,02,12,1, 11.9,1,1, 18.605, 10578.030, 240.594, 52684.628 21/06/05,12:42:04,03,12,1, 11.9,1,1, 18.605, 10578.025, 240.579, 52684.579 21/06/05,12:42:04,04,12,1, 11.9,1,1, 18.605, 10578.003, 240.567, 52684.616 21/06/05,12:42:04,05,12,1, 11.9,1,1, 18.605, 10578.017, 240.575, 52684.605 21/06/05,12:42:04,06,12,1, 11.9,1,1, 18.605, 10578.029, 240.564, 52684.594 21/06/05,12:42:04,07,12,1, 11.9,1,1, 18.605, 10578.017, 240.522, 52684.602 21/06/05,12:42:04,08,12,1, 11.9,1,1, 18.605, 10578.032, 240.530, 52684.601 21/06/05,12:42:04,09,12,1, 11.9,1,1, 18.605, 10578.004, 240.505, 52684.566 21/06/05,12:42:04,10,12,1, 11.9,1,1, 18.605, 10578.009, 240.533, 52684.600 21/06/05,12:42:04,11,12,1, 11.9,1,1, 18.605, 10578.012, 240.548, 52684.594 21/06/05,12:42:04,12,12,1, 11.9,1,1, 18.605, 10577.993, 240.545, 52684.609 21/06/05,12:42:04,13,12,1, 11.9,1,1, 18.605, 10578.021, 240.528, 52684.598 21/06/05,12:42:04,14,12,1, 11.9,1,1, 18.605, 10577.982, 240.533, 52684.590 21/06/05,12:42:04,15,12,1, 11.9,1,1, 18.605, 10577.987, 240.549, 52684.581 21/06/05,12:42:04,16,12,1, 11.9,1,1, 18.605, 10578.019, 240.554, 52684.642 21/06/05,12:42:04,17,12,1, 11.9,1,1, 18.605, 10577.999, 240.544, 52684.615 21/06/05,12:42:04,18,12,1, 11.9,1,1, 18.605, 10577.999, 240.572, 52684.637 21/06/05,12:42:04,19,12,1, 11.9,1,1, 18.605, 10577.996, 240.541, 52684.598 21/06/05,12:42:05,00,12,1, 11.9,1,1, 18.604, 10577.996, 240.541, 52684.598 21/06/05,12:42:05,01,12,1, 11.9,1,1, 18.604, 10577.990, 240.558, 52684.630 21/06/05,12:42:05,02,12,1, 11.9,1,1, 18.604, 10578.034, 240.550, 52684.613 21/06/05,12:42:05,03,12,1, 11.9,1,1, 18.604, 10578.021, 240.544, 52684.619 21/06/05,12:42:05,04,12,1, 11.9,1,1, 18.604, 10578.035, 240.571, 52684.635 21/06/05,12:42:05,05,12,1, 11.9,1,1, 18.604, 10578.007, 240.532, 52684.621 21/06/05,12:42:05,06,12,1, 11.9,1,1, 18.604, 10578.015, 240.563, 52684.595 21/06/05,12:42:05,07,12,1, 11.9,1,1, 18.604, 10578.004, 240.519, 52684.608 21/06/05,12:42:05,08,12,1, 11.9,1,1, 18.604, 10578.021, 240.577, 52684.650 21/06/05,12:42:05,09,12,1, 11.9,1,1, 18.604, 10577.998, 240.542, 52684.592 21/06/05,12:42:05,10,12,1, 11.9,1,1, 18.604, 10577.996, 240.556, 52684.610 21/06/05,12:42:05,11,12,1, 11.9,1,1, 18.604, 10578.031, 240.526, 52684.599 21/06/05,12:42:05,12,12,1, 11.9,1,1, 18.604, 10578.006, 240.568, 52684.636 21/06/05,12:42:05,13,12,1, 11.9,1,1, 18.604, 10578.011, 240.515, 52684.551 21/06/05,12:42:05,14,12,1, 11.9,1,1, 18.604, 10577.995, 240.536, 52684.625 21/06/05,12:42:05,15,12,1, 11.9,1,1, 18.604, 10578.029, 240.546, 52684.635 21/06/05,12:42:05,16,12,1, 11.9,1,1, 18.604, 10578.024, 240.547, 52684.632 21/06/05,12:42:05,17,12,1, 11.9,1,1, 18.604, 10578.016, 240.580, 52684.628 21/06/05,12:42:05,18,12,1, 11.9,1,1, 18.604, 10577.988, 240.568, 52684.638 21/06/05,12:42:05,19,12,1, 11.9,1,1, 18.604, 10578.000, 240.534, 52684.633 21/06/05,12:42:06,00,12,1, 11.9,1,1, 18.607, 10577.996, 240.534, 52684.633 21/06/05,12:42:06,01,12,1, 11.9,1,1, 18.607, 10577.992, 240.556, 52684.601 21/06/05,12:42:06,02,12,1, 11.9,1,1, 18.607, 10578.037, 240.565, 52684.622 21/06/05,12:42:06,03,12,1, 11.9,1,1, 18.607, 10577.999, 240.511, 52684.588 21/06/05,12:42:06,04,12,1, 11.9,1,1, 18.607, 10577.998, 240.516, 52684.629 21/06/05,12:42:06,05,12,1, 11.9,1,1, 18.607, 10578.008, 240.520, 52684.629 21/06/05,12:42:06,06,12,1, 11.9,1,1, 18.607, 10578.017, 240.545, 52684.611 21/06/05,12:42:06,07,12,1, 11.9,1,1, 18.607, 10578.021, 240.548, 52684.656 21/06/05,12:42:06,08,12,1, 11.9,1,1, 18.607, 10578.006, 240.531, 52684.648 21/06/05,12:42:06,09,12,1, 11.9,1,1, 18.607, 10578.003, 240.537, 52684.600 21/06/05,12:42:06,10,12,1, 11.9,1,1, 18.607, 10577.992, 240.516, 52684.635 21/06/05,12:42:06,11,12,1, 11.9,1,1, 18.607, 10578.014, 240.544, 52684.618 21/06/05,12:42:06,12,12,1, 11.9,1,1, 18.607, 10578.009, 240.547, 52684.663 21/06/05,12:42:06,13,12,1, 11.9,1,1, 18.607, 10578.026, 240.546, 52684.629 21/06/05,12:42:06,14,12,1, 11.9,1,1, 18.607, 10577.996, 240.560, 52684.628 21/06/05,12:42:06,15,12,1, 11.9,1,1, 18.607, 10577.995, 240.542, 52684.641 21/06/05,12:42:06,16,12,1, 11.9,1,1, 18.607, 10578.002, 240.543, 52684.627 21/06/05,12:42:06,17,12,1, 11.9,1,1, 18.607, 10578.020, 240.550, 52684.612 21/06/05,12:42:06,18,12,1, 11.9,1,1, 18.607, 10578.013, 240.555, 52684.643 21/06/05,12:42:06,19,12,1, 11.9,1,1, 18.607, 10578.023, 240.550, 52684.610 21/06/05,12:42:07,00,12,1, 11.9,1,1, 18.604, 10578.021, 240.550, 52684.610 21/06/05,12:42:07,01,12,1, 11.9,1,1, 18.604, 10578.016, 240.549, 52684.621 21/06/05,12:42:07,02,12,1, 11.9,1,1, 18.604, 10578.017, 240.530, 52684.593 21/06/05,12:42:07,03,12,1, 11.9,1,1, 18.604, 10578.012, 240.570, 52684.619 21/06/05,12:42:07,04,12,1, 11.9,1,1, 18.604, 10577.999, 240.531, 52684.558 21/06/05,12:42:07,05,12,1, 11.9,1,1, 18.604, 10578.009, 240.545, 52684.604 21/06/05,12:42:07,06,12,1, 11.9,1,1, 18.604, 10578.017, 240.532, 52684.622 21/06/05,12:42:07,07,12,1, 11.9,1,1, 18.604, 10578.019, 240.554, 52684.606 21/06/05,12:42:07,08,12,1, 11.9,1,1, 18.604, 10578.026, 240.507, 52684.572 21/06/05,12:42:07,09,12,1, 11.9,1,1, 18.604, 10578.033, 240.587, 52684.643 21/06/05,12:42:07,10,12,1, 11.9,1,1, 18.604, 10578.027, 240.561, 52684.624 21/06/05,12:42:07,11,12,1, 11.9,1,1, 18.604, 10578.015, 240.543, 52684.634 21/06/05,12:42:07,12,12,1, 11.9,1,1, 18.604, 10578.044, 240.525, 52684.618 21/06/05,12:42:07,13,12,1, 11.9,1,1, 18.604, 10578.045, 240.542, 52684.582 21/06/05,12:42:07,14,12,1, 11.9,1,1, 18.604, 10578.040, 240.511, 52684.567 21/06/05,12:42:07,15,12,1, 11.9,1,1, 18.604, 10578.055, 240.543, 52684.597 21/06/05,12:42:07,16,12,1, 11.9,1,1, 18.604, 10578.056, 240.537, 52684.620 21/06/05,12:42:07,17,12,1, 11.9,1,1, 18.604, 10578.012, 240.541, 52684.604 21/06/05,12:42:07,18,12,1, 11.9,1,1, 18.604, 10578.025, 240.519, 52684.573 21/06/05,12:42:07,19,12,1, 11.9,1,1, 18.604, 10578.040, 240.569, 52684.618 21/06/05,12:42:08,00,12,1, 11.9,1,1, 18.606, 10578.038, 240.569, 52684.618 21/06/05,12:42:08,01,12,1, 11.9,1,1, 18.606, 10578.033, 240.578, 52684.634 21/06/05,12:42:08,02,12,1, 11.9,1,1, 18.606, 10578.011, 240.546, 52684.648 21/06/05,12:42:08,03,12,1, 11.9,1,1, 18.606, 10578.017, 240.569, 52684.674 21/06/05,12:42:08,04,12,1, 11.9,1,1, 18.606, 10578.012, 240.552, 52684.632 21/06/05,12:42:08,05,12,1, 11.9,1,1, 18.606, 10578.035, 240.554, 52684.644 21/06/05,12:42:08,06,12,1, 11.9,1,1, 18.606, 10578.026, 240.529, 52684.644 21/06/05,12:42:08,07,12,1, 11.9,1,1, 18.606, 10578.038, 240.547, 52684.612 21/06/05,12:42:08,08,12,1, 11.9,1,1, 18.606, 10578.008, 240.536, 52684.623 21/06/05,12:42:08,09,12,1, 11.9,1,1, 18.606, 10578.046, 240.526, 52684.626 21/06/05,12:42:08,10,12,1, 11.9,1,1, 18.606, 10578.020, 240.530, 52684.643 21/06/05,12:42:08,11,12,1, 11.9,1,1, 18.606, 10578.052, 240.552, 52684.645 21/06/05,12:42:08,12,12,1, 11.9,1,1, 18.606, 10578.009, 240.517, 52684.635 21/06/05,12:42:08,13,12,1, 11.9,1,1, 18.606, 10578.036, 240.549, 52684.651 21/06/05,12:42:08,14,12,1, 11.9,1,1, 18.606, 10578.011, 240.554, 52684.656 21/06/05,12:42:08,15,12,1, 11.9,1,1, 18.606, 10578.036, 240.579, 52684.665 21/06/05,12:42:08,16,12,1, 11.9,1,1, 18.606, 10578.027, 240.540, 52684.634 21/06/05,12:42:08,17,12,1, 11.9,1,1, 18.606, 10578.015, 240.530, 52684.653 21/06/05,12:42:08,18,12,1, 11.9,1,1, 18.606, 10578.021, 240.566, 52684.644 21/06/05,12:42:08,19,12,1, 11.9,1,1, 18.606, 10578.029, 240.566, 52684.645 21/06/05,12:42:09,00,12,1, 11.9,1,1, 18.606, 10578.021, 240.566, 52684.645 21/06/05,12:42:09,01,12,1, 11.9,1,1, 18.606, 10578.030, 240.543, 52684.606 21/06/05,12:42:09,02,12,1, 11.9,1,1, 18.606, 10578.029, 240.531, 52684.624 21/06/05,12:42:09,03,12,1, 11.9,1,1, 18.606, 10578.034, 240.551, 52684.638 21/06/05,12:42:09,04,12,1, 11.9,1,1, 18.606, 10578.026, 240.556, 52684.638 21/06/05,12:42:09,05,12,1, 11.9,1,1, 18.606, 10578.033, 240.583, 52684.664 21/06/05,12:42:09,06,12,1, 11.9,1,1, 18.606, 10578.035, 240.563, 52684.629 21/06/05,12:42:09,07,12,1, 11.9,1,1, 18.606, 10577.999, 240.547, 52684.623 21/06/05,12:42:09,08,12,1, 11.9,1,1, 18.606, 10578.022, 240.560, 52684.630 21/06/05,12:42:09,09,12,1, 11.9,1,1, 18.606, 10578.027, 240.575, 52684.698 21/06/05,12:42:09,10,12,1, 11.9,1,1, 18.606, 10578.034, 240.537, 52684.650 21/06/05,12:42:09,11,12,1, 11.9,1,1, 18.606, 10578.046, 240.577, 52684.630 21/06/05,12:42:09,12,12,1, 11.9,1,1, 18.606, 10578.042, 240.546, 52684.622 21/06/05,12:42:09,13,12,1, 11.9,1,1, 18.606, 10578.033, 240.551, 52684.629 21/06/05,12:42:09,14,12,1, 11.9,1,1, 18.606, 10578.025, 240.562, 52684.663 21/06/05,12:42:09,15,12,1, 11.9,1,1, 18.606, 10578.006, 240.536, 52684.589 21/06/05,12:42:09,16,12,1, 11.9,1,1, 18.606, 10578.014, 240.543, 52684.662 21/06/05,12:42:09,17,12,1, 11.9,1,1, 18.606, 10578.026, 240.559, 52684.648 21/06/05,12:42:09,18,12,1, 11.9,1,1, 18.606, 10578.036, 240.538, 52684.611 21/06/05,12:42:09,19,12,1, 11.9,1,1, 18.606, 10578.026, 240.562, 52684.637 21/06/05,12:42:10,00,12,1, 11.9,1,1, 18.607, 10578.021, 240.562, 52684.637 21/06/05,12:42:10,01,12,1, 11.9,1,1, 18.607, 10578.018, 240.576, 52684.643 21/06/05,12:42:10,02,12,1, 11.9,1,1, 18.607, 10578.033, 240.574, 52684.623 21/06/05,12:42:10,03,12,1, 11.9,1,1, 18.607, 10578.016, 240.585, 52684.633 21/06/05,12:42:10,04,12,1, 11.9,1,1, 18.607, 10578.022, 240.582, 52684.634 21/06/05,12:42:10,05,12,1, 11.9,1,1, 18.607, 10578.019, 240.564, 52684.647 21/06/05,12:42:10,06,12,1, 11.9,1,1, 18.607, 10578.032, 240.587, 52684.641 21/06/05,12:42:10,07,12,1, 11.9,1,1, 18.607, 10578.003, 240.573, 52684.610 21/06/05,12:42:10,08,12,1, 11.9,1,1, 18.607, 10578.018, 240.577, 52684.664 21/06/05,12:42:10,09,12,1, 11.9,1,1, 18.607, 10578.019, 240.560, 52684.644 21/06/05,12:42:10,10,12,1, 11.9,1,1, 18.607, 10578.021, 240.561, 52684.661 21/06/05,12:42:10,11,12,1, 11.9,1,1, 18.607, 10578.016, 240.571, 52684.639 21/06/05,12:42:10,12,12,1, 11.9,1,1, 18.607, 10578.008, 240.612, 52684.638 21/06/05,12:42:10,13,12,1, 11.9,1,1, 18.607, 10578.039, 240.601, 52684.689 21/06/05,12:42:10,14,12,1, 11.9,1,1, 18.607, 10578.023, 240.577, 52684.681 21/06/05,12:42:10,15,12,1, 11.9,1,1, 18.607, 10578.005, 240.568, 52684.641 21/06/05,12:42:10,16,12,1, 11.9,1,1, 18.607, 10578.013, 240.602, 52684.662 21/06/05,12:42:10,17,12,1, 11.9,1,1, 18.607, 10578.050, 240.571, 52684.656 21/06/05,12:42:10,18,12,1, 11.9,1,1, 18.607, 10577.988, 240.605, 52684.748 21/06/05,12:42:10,19,12,1, 11.9,1,1, 18.607, 10578.034, 240.543, 52684.526 21/06/05,12:42:11,00,12,1, 11.9,1,1, 18.609, 10578.029, 240.543, 52684.526 21/06/05,12:42:11,01,12,1, 11.9,1,1, 18.609, 10578.006, 240.574, 52684.614 21/06/05,12:42:11,02,12,1, 11.9,1,1, 18.609, 10578.003, 240.548, 52684.601 21/06/05,12:42:11,03,12,1, 11.9,1,1, 18.609, 10577.992, 240.570, 52684.630 21/06/05,12:42:11,04,12,1, 11.9,1,1, 18.609, 10578.003, 240.589, 52684.641 21/06/05,12:42:11,05,12,1, 11.9,1,1, 18.609, 10578.002, 240.582, 52684.623 21/06/05,12:42:11,06,12,1, 11.9,1,1, 18.609, 10578.024, 240.617, 52684.701 21/06/05,12:42:11,07,12,1, 11.9,1,1, 18.609, 10578.032, 240.602, 52684.684 21/06/05,12:42:11,08,12,1, 11.9,1,1, 18.609, 10578.015, 240.604, 52684.692 21/06/05,12:42:11,09,12,1, 11.9,1,1, 18.609, 10578.000, 240.544, 52684.640 21/06/05,12:42:11,10,12,1, 11.9,1,1, 18.609, 10578.010, 240.569, 52684.659 21/06/05,12:42:11,11,12,1, 11.9,1,1, 18.609, 10578.014, 240.552, 52684.586 21/06/05,12:42:11,12,12,1, 11.9,1,1, 18.609, 10578.011, 240.569, 52684.636 21/06/05,12:42:11,13,12,1, 11.9,1,1, 18.609, 10577.983, 240.543, 52684.646 21/06/05,12:42:11,14,12,1, 11.9,1,1, 18.609, 10578.010, 240.570, 52684.636 21/06/05,12:42:11,15,12,1, 11.9,1,1, 18.609, 10578.020, 240.584, 52684.628 21/06/05,12:42:11,16,12,1, 11.9,1,1, 18.609, 10578.024, 240.612, 52684.621 21/06/05,12:42:11,17,12,1, 11.9,1,1, 18.609, 10577.999, 240.558, 52684.603 21/06/05,12:42:11,18,12,1, 11.9,1,1, 18.609, 10578.020, 240.618, 52684.670 21/06/05,12:42:11,19,12,1, 11.9,1,1, 18.609, 10577.993, 240.577, 52684.647 21/06/05,12:42:12,00,12,1, 11.8,1,1, 18.606, 10577.987, 240.577, 52684.647 21/06/05,12:42:12,01,12,1, 11.8,1,1, 18.606, 10577.999, 240.576, 52684.649 21/06/05,12:42:12,02,12,1, 11.8,1,1, 18.606, 10577.990, 240.578, 52684.640 21/06/05,12:42:12,03,12,1, 11.8,1,1, 18.606, 10577.995, 240.575, 52684.620 21/06/05,12:42:12,04,12,1, 11.8,1,1, 18.606, 10578.007, 240.588, 52684.634 21/06/05,12:42:12,05,12,1, 11.8,1,1, 18.606, 10578.014, 240.583, 52684.614 21/06/05,12:42:12,06,12,1, 11.8,1,1, 18.606, 10577.982, 240.597, 52684.639 21/06/05,12:42:12,07,12,1, 11.8,1,1, 18.606, 10578.013, 240.601, 52684.623 21/06/05,12:42:12,08,12,1, 11.8,1,1, 18.606, 10578.004, 240.627, 52684.609 21/06/05,12:42:12,09,12,1, 11.8,1,1, 18.606, 10578.011, 240.636, 52684.640 21/06/05,12:42:12,10,12,1, 11.8,1,1, 18.606, 10578.005, 240.594, 52684.613 21/06/05,12:42:12,11,12,1, 11.8,1,1, 18.606, 10578.030, 240.639, 52684.659 21/06/05,12:42:12,12,12,1, 11.8,1,1, 18.606, 10578.009, 240.606, 52684.610 21/06/05,12:42:12,13,12,1, 11.8,1,1, 18.606, 10578.001, 240.586, 52684.556 21/06/05,12:42:12,14,12,1, 11.8,1,1, 18.606, 10577.943, 240.570, 52684.663 21/06/05,12:42:12,15,12,1, 11.8,1,1, 18.606, 10577.982, 240.595, 52684.674 21/06/05,12:42:12,16,12,1, 11.8,1,1, 18.606, 10577.980, 240.624, 52684.622 21/06/05,12:42:12,17,12,1, 11.8,1,1, 18.606, 10577.999, 240.608, 52684.688 21/06/05,12:42:12,18,12,1, 11.8,1,1, 18.606, 10577.985, 240.597, 52684.647 21/06/05,12:42:12,19,12,1, 11.8,1,1, 18.606, 10578.011, 240.640, 52684.692 21/06/05,12:42:13,00,12,1, 11.8,1,1, 18.608, 10578.004, 240.640, 52684.692 21/06/05,12:42:13,01,12,1, 11.8,1,1, 18.608, 10578.002, 240.626, 52684.682 21/06/05,12:42:13,02,12,1, 11.8,1,1, 18.608, 10577.986, 240.605, 52684.638 21/06/05,12:42:13,03,12,1, 11.8,1,1, 18.608, 10578.016, 240.621, 52684.647 21/06/05,12:42:13,04,12,1, 11.8,1,1, 18.608, 10577.973, 240.594, 52684.645 21/06/05,12:42:13,05,12,1, 11.8,1,1, 18.608, 10578.011, 240.624, 52684.676 21/06/05,12:42:13,06,12,1, 11.8,1,1, 18.608, 10578.003, 240.591, 52684.620 21/06/05,12:42:13,07,12,1, 11.8,1,1, 18.608, 10578.003, 240.596, 52684.649 21/06/05,12:42:13,08,12,1, 11.8,1,1, 18.608, 10577.992, 240.578, 52684.618 21/06/05,12:42:13,09,12,1, 11.8,1,1, 18.608, 10578.030, 240.627, 52684.667 21/06/05,12:42:13,10,12,1, 11.8,1,1, 18.608, 10577.987, 240.620, 52684.630 21/06/05,12:42:13,11,12,1, 11.8,1,1, 18.608, 10577.984, 240.619, 52684.657 21/06/05,12:42:13,12,12,1, 11.8,1,1, 18.608, 10578.036, 240.653, 52684.669 21/06/05,12:42:13,13,12,1, 11.8,1,1, 18.608, 10578.002, 240.600, 52684.651 21/06/05,12:42:13,14,12,1, 11.8,1,1, 18.608, 10578.015, 240.653, 52684.623 21/06/05,12:42:13,15,12,1, 11.8,1,1, 18.608, 10577.992, 240.609, 52684.615 21/06/05,12:42:13,16,12,1, 11.8,1,1, 18.608, 10577.995, 240.611, 52684.642 21/06/05,12:42:13,17,12,1, 11.8,1,1, 18.608, 10577.956, 240.596, 52684.627 21/06/05,12:42:13,18,12,1, 11.8,1,1, 18.608, 10578.010, 240.615, 52684.661 21/06/05,12:42:13,19,12,1, 11.8,1,1, 18.608, 10577.978, 240.608, 52684.644 21/06/05,12:42:14,00,12,1, 11.9,1,1, 18.607, 10577.971, 240.608, 52684.644 21/06/05,12:42:14,01,12,1, 11.9,1,1, 18.607, 10577.994, 240.650, 52684.624 21/06/05,12:42:14,02,12,1, 11.9,1,1, 18.607, 10578.003, 240.640, 52684.684 21/06/05,12:42:14,03,12,1, 11.9,1,1, 18.607, 10577.996, 240.659, 52684.634 21/06/05,12:42:14,04,12,1, 11.9,1,1, 18.607, 10577.978, 240.634, 52684.620 21/06/05,12:42:14,05,12,1, 11.9,1,1, 18.607, 10577.981, 240.613, 52684.637 21/06/05,12:42:14,06,12,1, 11.9,1,1, 18.607, 10577.998, 240.633, 52684.694 21/06/05,12:42:14,07,12,1, 11.9,1,1, 18.607, 10577.978, 240.628, 52684.649 21/06/05,12:42:14,08,12,1, 11.9,1,1, 18.607, 10578.000, 240.632, 52684.632 21/06/05,12:42:14,09,12,1, 11.9,1,1, 18.607, 10577.982, 240.627, 52684.638 21/06/05,12:42:14,10,12,1, 11.9,1,1, 18.607, 10577.986, 240.663, 52684.665 21/06/05,12:42:14,11,12,1, 11.9,1,1, 18.607, 10577.988, 240.658, 52684.681 21/06/05,12:42:14,12,12,1, 11.9,1,1, 18.607, 10577.984, 240.598, 52684.626 21/06/05,12:42:14,13,12,1, 11.9,1,1, 18.607, 10577.996, 240.640, 52684.648 21/06/05,12:42:14,14,12,1, 11.9,1,1, 18.607, 10578.002, 240.594, 52684.664 21/06/05,12:42:14,15,12,1, 11.9,1,1, 18.607, 10577.983, 240.605, 52684.666 21/06/05,12:42:14,16,12,1, 11.9,1,1, 18.607, 10577.959, 240.626, 52684.636 21/06/05,12:42:14,17,12,1, 11.9,1,1, 18.607, 10578.019, 240.646, 52684.656 21/06/05,12:42:14,18,12,1, 11.9,1,1, 18.607, 10577.967, 240.628, 52684.598 21/06/05,12:42:14,19,12,1, 11.9,1,1, 18.607, 10577.977, 240.661, 52684.655 21/06/05,12:42:15,00,12,1, 11.8,1,1, 18.610, 10577.971, 240.661, 52684.655 21/06/05,12:42:15,01,12,1, 11.8,1,1, 18.610, 10577.980, 240.622, 52684.664 21/06/05,12:42:15,02,12,1, 11.8,1,1, 18.610, 10577.971, 240.648, 52684.648 21/06/05,12:42:15,03,12,1, 11.8,1,1, 18.610, 10577.977, 240.615, 52684.668 21/06/05,12:42:15,04,12,1, 11.8,1,1, 18.610, 10577.965, 240.607, 52684.699 21/06/05,12:42:15,05,12,1, 11.8,1,1, 18.610, 10577.968, 240.619, 52684.669 21/06/05,12:42:15,06,12,1, 11.8,1,1, 18.610, 10577.948, 240.619, 52684.669 21/06/05,12:42:15,07,12,1, 11.8,1,1, 18.610, 10577.977, 240.619, 52684.657 21/06/05,12:42:15,08,12,1, 11.8,1,1, 18.610, 10577.955, 240.630, 52684.697 21/06/05,12:42:15,09,12,1, 11.8,1,1, 18.610, 10577.986, 240.621, 52684.650 21/06/05,12:42:15,10,12,1, 11.8,1,1, 18.610, 10577.980, 240.650, 52684.694 21/06/05,12:42:15,11,12,1, 11.8,1,1, 18.610, 10577.956, 240.613, 52684.655 21/06/05,12:42:15,12,12,1, 11.8,1,1, 18.610, 10577.978, 240.621, 52684.667 21/06/05,12:42:15,13,12,1, 11.8,1,1, 18.610, 10577.972, 240.643, 52684.639 21/06/05,12:42:15,14,12,1, 11.8,1,1, 18.610, 10577.946, 240.616, 52684.652 21/06/05,12:42:15,15,12,1, 11.8,1,1, 18.610, 10577.957, 240.615, 52684.591 21/06/05,12:42:15,16,12,1, 11.8,1,1, 18.610, 10577.953, 240.663, 52684.637 21/06/05,12:42:15,17,12,1, 11.8,1,1, 18.610, 10577.942, 240.645, 52684.557 21/06/05,12:42:15,18,12,1, 11.8,1,1, 18.610, 10577.953, 240.671, 52684.697 21/06/05,12:42:15,19,12,1, 11.8,1,1, 18.610, 10577.982, 240.675, 52684.710 21/06/05,12:42:16,00,12,1, 11.9,1,1, 18.611, 10577.979, 240.675, 52684.710 21/06/05,12:42:16,01,12,1, 11.9,1,1, 18.611, 10577.977, 240.643, 52684.658 21/06/05,12:42:16,02,12,1, 11.9,1,1, 18.611, 10577.955, 240.609, 52684.635 21/06/05,12:42:16,03,12,1, 11.9,1,1, 18.611, 10577.952, 240.625, 52684.668 21/06/05,12:42:16,04,12,1, 11.9,1,1, 18.611, 10577.960, 240.607, 52684.653 21/06/05,12:42:16,05,12,1, 11.9,1,1, 18.611, 10577.946, 240.642, 52684.385 21/06/05,12:42:16,06,12,1, 11.9,1,1, 18.611, 10577.908, 240.635, 52684.684 21/06/05,12:42:16,07,12,1, 11.9,1,1, 18.611, 10577.945, 240.619, 52684.550 21/06/05,12:42:16,08,12,1, 11.9,1,1, 18.611, 10577.914, 240.648, 52684.678 21/06/05,12:42:16,09,12,1, 11.9,1,1, 18.611, 10577.928, 240.638, 52684.749 21/06/05,12:42:16,10,12,1, 11.9,1,1, 18.611, 10577.926, 240.663, 52684.662 21/06/05,12:42:16,11,12,1, 11.9,1,1, 18.611, 10577.962, 240.637, 52684.704 21/06/05,12:42:16,12,12,1, 11.9,1,1, 18.611, 10577.937, 240.640, 52684.653 21/06/05,12:42:16,13,12,1, 11.9,1,1, 18.611, 10577.934, 240.621, 52684.640 21/06/05,12:42:16,14,12,1, 11.9,1,1, 18.611, 10577.950, 240.641, 52684.630 21/06/05,12:42:16,15,12,1, 11.9,1,1, 18.611, 10577.945, 240.652, 52684.624 21/06/05,12:42:16,16,12,1, 11.9,1,1, 18.611, 10577.932, 240.681, 52684.634 21/06/05,12:42:16,17,12,1, 11.9,1,1, 18.611, 10577.948, 240.634, 52684.667 21/06/05,12:42:16,18,12,1, 11.9,1,1, 18.611, 10577.938, 240.672, 52684.645 21/06/05,12:42:16,19,12,1, 11.9,1,1, 18.611, 10577.920, 240.636, 52684.645 21/06/05,12:42:17,00,12,1, 11.9,1,1, 18.611, 10577.912, 240.636, 52684.645 21/06/05,12:42:17,01,12,1, 11.9,1,1, 18.611, 10577.946, 240.639, 52684.615 21/06/05,12:42:17,02,12,1, 11.9,1,1, 18.611, 10577.949, 240.670, 52684.642 21/06/05,12:42:17,03,12,1, 11.9,1,1, 18.611, 10577.920, 240.628, 52684.658 21/06/05,12:42:17,04,12,1, 11.9,1,1, 18.611, 10577.926, 240.642, 52684.610 21/06/05,12:42:17,05,12,1, 11.9,1,1, 18.611, 10577.919, 240.662, 52684.657 21/06/05,12:42:17,06,12,1, 11.9,1,1, 18.611, 10577.954, 240.641, 52684.655 21/06/05,12:42:17,07,12,1, 11.9,1,1, 18.611, 10577.927, 240.652, 52684.683 21/06/05,12:42:17,08,12,1, 11.9,1,1, 18.611, 10577.941, 240.627, 52684.607 21/06/05,12:42:17,09,12,1, 11.9,1,1, 18.611, 10577.952, 240.659, 52684.696 21/06/05,12:42:17,10,12,1, 11.9,1,1, 18.611, 10577.918, 240.633, 52684.640 21/06/05,12:42:17,11,12,1, 11.9,1,1, 18.611, 10577.970, 240.671, 52684.632 21/06/05,12:42:17,12,12,1, 11.9,1,1, 18.611, 10577.928, 240.649, 52684.629 21/06/05,12:42:17,13,12,1, 11.9,1,1, 18.611, 10577.930, 240.662, 52684.640 21/06/05,12:42:17,14,12,1, 11.9,1,1, 18.611, 10577.937, 240.656, 52684.615 21/06/05,12:42:17,15,12,1, 11.9,1,1, 18.611, 10577.926, 240.678, 52684.663 21/06/05,12:42:17,16,12,1, 11.9,1,1, 18.611, 10577.925, 240.694, 52684.655 21/06/05,12:42:17,17,12,1, 11.9,1,1, 18.611, 10577.909, 240.657, 52684.631 21/06/05,12:42:17,18,12,1, 11.9,1,1, 18.611, 10577.906, 240.687, 52684.641 21/06/05,12:42:17,19,12,1, 11.9,1,1, 18.611, 10577.905, 240.681, 52684.780 21/06/05,12:42:18,00,12,1, 11.9,1,1, 18.609, 10577.904, 240.681, 52684.780 21/06/05,12:42:18,01,12,1, 11.9,1,1, 18.609, 10577.938, 240.670, 52684.598 21/06/05,12:42:18,02,12,1, 11.9,1,1, 18.609, 10577.937, 240.697, 52684.700 21/06/05,12:42:18,03,12,1, 11.9,1,1, 18.609, 10577.911, 240.671, 52684.617 21/06/05,12:42:18,04,12,1, 11.9,1,1, 18.609, 10577.927, 240.667, 52684.652 21/06/05,12:42:18,05,12,1, 11.9,1,1, 18.609, 10577.917, 240.668, 52684.623 21/06/05,12:42:18,06,12,1, 11.9,1,1, 18.609, 10577.917, 240.660, 52684.697 21/06/05,12:42:18,07,12,1, 11.9,1,1, 18.609, 10577.918, 240.657, 52684.633 21/06/05,12:42:18,08,12,1, 11.9,1,1, 18.609, 10577.918, 240.661, 52684.646 21/06/05,12:42:18,09,12,1, 11.9,1,1, 18.609, 10577.915, 240.681, 52684.646 21/06/05,12:42:18,10,12,1, 11.9,1,1, 18.609, 10577.920, 240.690, 52684.677 21/06/05,12:42:18,11,12,1, 11.9,1,1, 18.609, 10577.926, 240.704, 52684.649 21/06/05,12:42:18,12,12,1, 11.9,1,1, 18.609, 10577.887, 240.670, 52684.666 21/06/05,12:42:18,13,12,1, 11.9,1,1, 18.609, 10577.917, 240.709, 52684.642 21/06/05,12:42:18,14,12,1, 11.9,1,1, 18.609, 10577.926, 240.673, 52684.650 21/06/05,12:42:18,15,12,1, 11.9,1,1, 18.609, 10577.908, 240.654, 52684.651 21/06/05,12:42:18,16,12,1, 11.9,1,1, 18.609, 10577.894, 240.685, 52684.630 21/06/05,12:42:18,17,12,1, 11.9,1,1, 18.609, 10577.922, 240.665, 52684.637 21/06/05,12:42:18,18,12,1, 11.9,1,1, 18.609, 10577.912, 240.702, 52684.656 21/06/05,12:42:18,19,12,1, 11.9,1,1, 18.609, 10577.914, 240.673, 52684.615 21/06/05,12:42:19,00,12,1, 11.9,1,1, 18.608, 10577.912, 240.673, 52684.615 21/06/05,12:42:19,01,12,1, 11.9,1,1, 18.608, 10577.912, 240.686, 52684.631 21/06/05,12:42:19,02,12,1, 11.9,1,1, 18.608, 10577.918, 240.675, 52684.658 21/06/05,12:42:19,03,12,1, 11.9,1,1, 18.608, 10577.898, 240.643, 52684.617 21/06/05,12:42:19,04,12,1, 11.9,1,1, 18.608, 10577.884, 240.674, 52684.677 21/06/05,12:42:19,05,12,1, 11.9,1,1, 18.608, 10577.919, 240.699, 52684.658 21/06/05,12:42:19,06,12,1, 11.9,1,1, 18.608, 10577.909, 240.682, 52684.656 21/06/05,12:42:19,07,12,1, 11.9,1,1, 18.608, 10577.897, 240.688, 52684.665 21/06/05,12:42:19,08,12,1, 11.9,1,1, 18.608, 10577.910, 240.666, 52684.647 21/06/05,12:42:19,09,12,1, 11.9,1,1, 18.608, 10577.907, 240.696, 52684.665 21/06/05,12:42:19,10,12,1, 11.9,1,1, 18.608, 10577.879, 240.671, 52684.636 21/06/05,12:42:19,11,12,1, 11.9,1,1, 18.608, 10577.918, 240.688, 52684.674 21/06/05,12:42:19,12,12,1, 11.9,1,1, 18.608, 10577.901, 240.645, 52684.626 21/06/05,12:42:19,13,12,1, 11.9,1,1, 18.608, 10577.911, 240.676, 52684.644 21/06/05,12:42:19,14,12,1, 11.9,1,1, 18.608, 10577.884, 240.679, 52684.645 21/06/05,12:42:19,15,12,1, 11.9,1,1, 18.608, 10577.872, 240.685, 52684.668 21/06/05,12:42:19,16,12,1, 11.9,1,1, 18.608, 10577.901, 240.716, 52684.672 21/06/05,12:42:19,17,12,1, 11.9,1,1, 18.608, 10577.884, 240.666, 52684.638 21/06/05,12:42:19,18,12,1, 11.9,1,1, 18.608, 10577.902, 240.705, 52684.650 21/06/05,12:42:19,19,12,1, 11.9,1,1, 18.608, 10577.899, 240.673, 52684.609 21/06/05,12:42:20,00,11,1, 11.9,1,1, 18.613, 10577.896, 240.673, 52684.609 21/06/05,12:42:20,01,11,1, 11.9,1,1, 18.613, 10577.881, 240.668, 52684.646 21/06/05,12:42:20,02,11,1, 11.9,1,1, 18.613, 10577.879, 240.693, 52684.640 21/06/05,12:42:20,03,11,1, 11.9,1,1, 18.613, 10577.873, 240.700, 52684.669 21/06/05,12:42:20,04,11,1, 11.9,1,1, 18.613, 10577.868, 240.684, 52684.654 21/06/05,12:42:20,05,11,1, 11.9,1,1, 18.613, 10577.875, 240.708, 52684.639 21/06/05,12:42:20,06,11,1, 11.9,1,1, 18.613, 10577.862, 240.678, 52684.642 21/06/05,12:42:20,07,11,1, 11.9,1,1, 18.613, 10577.870, 240.689, 52684.648 21/06/05,12:42:20,08,11,1, 11.9,1,1, 18.613, 10577.872, 240.669, 52684.627 21/06/05,12:42:20,09,11,1, 11.9,1,1, 18.613, 10577.849, 240.711, 52684.656 21/06/05,12:42:20,10,11,1, 11.9,1,1, 18.613, 10577.854, 240.700, 52684.655 21/06/05,12:42:20,11,11,1, 11.9,1,1, 18.613, 10577.856, 240.699, 52684.650 21/06/05,12:42:20,12,11,1, 11.9,1,1, 18.613, 10577.878, 240.693, 52684.639 21/06/05,12:42:20,13,11,1, 11.9,1,1, 18.613, 10577.849, 240.670, 52684.657 21/06/05,12:42:20,14,11,1, 11.9,1,1, 18.613, 10577.885, 240.690, 52684.657 21/06/05,12:42:20,15,11,1, 11.9,1,1, 18.613, 10577.857, 240.654, 52684.634 21/06/05,12:42:20,16,11,1, 11.9,1,1, 18.613, 10577.884, 240.704, 52684.672 21/06/05,12:42:20,17,11,1, 11.9,1,1, 18.613, 10577.861, 240.713, 52684.675 21/06/05,12:42:20,18,11,1, 11.9,1,1, 18.613, 10577.863, 240.716, 52684.642 21/06/05,12:42:20,19,11,1, 11.9,1,1, 18.613, 10577.852, 240.713, 52684.659 21/06/05,12:42:21,00,11,1, 11.8,1,1, 18.611, 10577.846, 240.713, 52684.659 21/06/05,12:42:21,01,11,1, 11.8,1,1, 18.611, 10577.854, 240.723, 52684.676 21/06/05,12:42:21,02,11,1, 11.8,1,1, 18.611, 10577.866, 240.683, 52684.643 21/06/05,12:42:21,03,11,1, 11.8,1,1, 18.611, 10577.862, 240.693, 52684.628 21/06/05,12:42:21,04,11,1, 11.8,1,1, 18.611, 10577.852, 240.673, 52684.595 21/06/05,12:42:21,05,11,1, 11.8,1,1, 18.611, 10577.871, 240.700, 52684.613 21/06/05,12:42:21,06,11,1, 11.8,1,1, 18.611, 10577.887, 240.724, 52684.645 21/06/05,12:42:21,07,11,1, 11.8,1,1, 18.611, 10577.858, 240.731, 52684.687 21/06/05,12:42:21,08,11,1, 11.8,1,1, 18.611, 10577.870, 240.718, 52684.638 21/06/05,12:42:21,09,11,1, 11.8,1,1, 18.611, 10577.864, 240.683, 52684.658 21/06/05,12:42:21,10,11,1, 11.8,1,1, 18.611, 10577.842, 240.691, 52684.647 21/06/05,12:42:21,11,11,1, 11.8,1,1, 18.611, 10577.854, 240.691, 52684.662 21/06/05,12:42:21,12,11,1, 11.8,1,1, 18.611, 10577.852, 240.690, 52684.674 21/06/05,12:42:21,13,11,1, 11.8,1,1, 18.611, 10577.862, 240.687, 52684.684 21/06/05,12:42:21,14,11,1, 11.8,1,1, 18.611, 10577.877, 240.721, 52684.713 21/06/05,12:42:21,15,11,1, 11.8,1,1, 18.611, 10577.861, 240.701, 52684.670 21/06/05,12:42:21,16,11,1, 11.8,1,1, 18.611, 10577.863, 240.681, 52684.660 21/06/05,12:42:21,17,11,1, 11.8,1,1, 18.611, 10577.857, 240.688, 52684.691 21/06/05,12:42:21,18,11,1, 11.8,1,1, 18.611, 10577.848, 240.690, 52684.697 21/06/05,12:42:21,19,11,1, 11.8,1,1, 18.611, 10577.841, 240.725, 52684.684 21/06/05,12:42:22,00,11,1, 11.9,1,1, 18.610, 10577.837, 240.725, 52684.684 21/06/05,12:42:22,01,11,1, 11.9,1,1, 18.610, 10577.839, 240.726, 52684.734 21/06/05,12:42:22,02,11,1, 11.9,1,1, 18.610, 10577.831, 240.745, 52684.682 21/06/05,12:42:22,03,11,1, 11.9,1,1, 18.610, 10577.806, 240.715, 52684.650 21/06/05,12:42:22,04,11,1, 11.9,1,1, 18.610, 10577.827, 240.700, 52684.639 21/06/05,12:42:22,05,11,1, 11.9,1,1, 18.610, 10577.821, 240.705, 52684.651 21/06/05,12:42:22,06,11,1, 11.9,1,1, 18.610, 10577.800, 240.695, 52684.659 21/06/05,12:42:22,07,11,1, 11.9,1,1, 18.610, 10577.838, 240.717, 52684.630 21/06/05,12:42:22,08,11,1, 11.9,1,1, 18.610, 10577.838, 240.720, 52684.679 21/06/05,12:42:22,09,11,1, 11.9,1,1, 18.610, 10577.818, 240.709, 52684.653 21/06/05,12:42:22,10,11,1, 11.9,1,1, 18.610, 10577.828, 240.736, 52684.697 21/06/05,12:42:22,11,11,1, 11.9,1,1, 18.610, 10577.820, 240.695, 52684.638 21/06/05,12:42:22,12,11,1, 11.9,1,1, 18.610, 10577.822, 240.687, 52684.645 21/06/05,12:42:22,13,11,1, 11.9,1,1, 18.610, 10577.820, 240.698, 52684.656 21/06/05,12:42:22,14,11,1, 11.9,1,1, 18.610, 10577.811, 240.682, 52684.669 21/06/05,12:42:22,15,11,1, 11.9,1,1, 18.610, 10577.818, 240.729, 52684.711 21/06/05,12:42:22,16,11,1, 11.9,1,1, 18.610, 10577.821, 240.723, 52684.664 21/06/05,12:42:22,17,11,1, 11.9,1,1, 18.610, 10577.802, 240.723, 52684.685 21/06/05,12:42:22,18,11,1, 11.9,1,1, 18.610, 10577.789, 240.721, 52684.662 21/06/05,12:42:22,19,11,1, 11.9,1,1, 18.610, 10577.839, 240.722, 52684.648 21/06/05,12:42:23,00,11,1, 11.9,1,1, 18.612, 10577.837, 240.722, 52684.648 21/06/05,12:42:23,01,11,1, 11.9,1,1, 18.612, 10577.817, 240.715, 52684.661 21/06/05,12:42:23,02,11,1, 11.9,1,1, 18.612, 10577.796, 240.715, 52684.663 21/06/05,12:42:23,03,11,1, 11.9,1,1, 18.612, 10577.827, 240.727, 52684.684 21/06/05,12:42:23,04,11,1, 11.9,1,1, 18.612, 10577.790, 240.742, 52684.659 21/06/05,12:42:23,05,11,1, 11.9,1,1, 18.612, 10577.822, 240.725, 52684.661 21/06/05,12:42:23,06,11,1, 11.9,1,1, 18.612, 10577.820, 240.702, 52684.653 21/06/05,12:42:23,07,11,1, 11.9,1,1, 18.612, 10577.782, 240.700, 52684.647 21/06/05,12:42:23,08,11,1, 11.9,1,1, 18.612, 10577.807, 240.718, 52684.662 21/06/05,12:42:23,09,11,1, 11.9,1,1, 18.612, 10577.801, 240.714, 52684.674 21/06/05,12:42:23,10,11,1, 11.9,1,1, 18.612, 10577.768, 240.725, 52684.674 21/06/05,12:42:23,11,11,1, 11.9,1,1, 18.612, 10577.817, 240.735, 52684.706 21/06/05,12:42:23,12,11,1, 11.9,1,1, 18.612, 10577.817, 240.703, 52684.663 21/06/05,12:42:23,13,11,1, 11.9,1,1, 18.612, 10577.835, 240.752, 52684.746 21/06/05,12:42:23,14,11,1, 11.9,1,1, 18.612, 10577.804, 240.659, 52684.727 21/06/05,12:42:23,15,11,1, 11.9,1,1, 18.612, 10577.840, 240.685, 52684.642 21/06/05,12:42:23,16,11,1, 11.9,1,1, 18.612, 10577.795, 240.685, 52684.661 21/06/05,12:42:23,17,11,1, 11.9,1,1, 18.612, 10577.791, 240.692, 52684.745 21/06/05,12:42:23,18,11,1, 11.9,1,1, 18.612, 10577.787, 240.726, 52684.703 21/06/05,12:42:23,19,11,1, 11.9,1,1, 18.612, 10577.836, 240.709, 52684.708 21/06/05,12:42:24,00,12,1, 11.8,1,1, 18.612, 10577.829, 240.709, 52684.708 21/06/05,12:42:24,01,12,1, 11.8,1,1, 18.612, 10577.786, 240.664, 52684.674 21/06/05,12:42:24,02,12,1, 11.8,1,1, 18.612, 10577.784, 240.701, 52684.654 21/06/05,12:42:24,03,12,1, 11.8,1,1, 18.612, 10577.786, 240.726, 52684.725 21/06/05,12:42:24,04,12,1, 11.8,1,1, 18.612, 10577.813, 240.724, 52684.735 21/06/05,12:42:24,05,12,1, 11.8,1,1, 18.612, 10577.786, 240.710, 52684.714 21/06/05,12:42:24,06,12,1, 11.8,1,1, 18.612, 10577.799, 240.705, 52684.696 21/06/05,12:42:24,07,12,1, 11.8,1,1, 18.612, 10577.796, 240.725, 52684.703 21/06/05,12:42:24,08,12,1, 11.8,1,1, 18.612, 10577.790, 240.680, 52684.690 21/06/05,12:42:24,09,12,1, 11.8,1,1, 18.612, 10577.793, 240.711, 52684.702 21/06/05,12:42:24,10,12,1, 11.8,1,1, 18.612, 10577.786, 240.723, 52684.705 21/06/05,12:42:24,11,12,1, 11.8,1,1, 18.612, 10577.783, 240.727, 52684.730 21/06/05,12:42:24,12,12,1, 11.8,1,1, 18.612, 10577.791, 240.744, 52684.734 21/06/05,12:42:24,13,12,1, 11.8,1,1, 18.612, 10577.792, 240.717, 52684.701 21/06/05,12:42:24,14,12,1, 11.8,1,1, 18.612, 10577.786, 240.742, 52684.725 21/06/05,12:42:24,15,12,1, 11.8,1,1, 18.612, 10577.761, 240.682, 52684.677 21/06/05,12:42:24,16,12,1, 11.8,1,1, 18.612, 10577.789, 240.730, 52684.721 21/06/05,12:42:24,17,12,1, 11.8,1,1, 18.612, 10577.740, 240.714, 52684.708 21/06/05,12:42:24,18,12,1, 11.8,1,1, 18.612, 10577.777, 240.744, 52684.749 21/06/05,12:42:24,19,12,1, 11.8,1,1, 18.612, 10577.782, 240.741, 52684.723 21/06/05,12:42:25,00,11,1, 11.9,1,1, 18.610, 10577.779, 240.741, 52684.723 21/06/05,12:42:25,01,11,1, 11.9,1,1, 18.610, 10577.755, 240.729, 52684.731 21/06/05,12:42:25,02,11,1, 11.9,1,1, 18.610, 10577.762, 240.717, 52684.705 21/06/05,12:42:25,03,11,1, 11.9,1,1, 18.610, 10577.746, 240.706, 52684.716 21/06/05,12:42:25,04,11,1, 11.9,1,1, 18.610, 10577.790, 240.728, 52684.745 21/06/05,12:42:25,05,11,1, 11.9,1,1, 18.610, 10577.778, 240.738, 52684.732 21/06/05,12:42:25,06,11,1, 11.9,1,1, 18.610, 10577.796, 240.726, 52684.723 21/06/05,12:42:25,07,11,1, 11.9,1,1, 18.610, 10577.764, 240.677, 52684.740 21/06/05,12:42:25,08,11,1, 11.9,1,1, 18.610, 10577.750, 240.689, 52684.672 21/06/05,12:42:25,09,11,1, 11.9,1,1, 18.610, 10577.757, 240.692, 52684.665 21/06/05,12:42:25,10,11,1, 11.9,1,1, 18.610, 10577.752, 240.698, 52684.677 21/06/05,12:42:25,11,11,1, 11.9,1,1, 18.610, 10577.747, 240.718, 52684.733 21/06/05,12:42:25,12,11,1, 11.9,1,1, 18.610, 10577.781, 240.737, 52684.709 21/06/05,12:42:25,13,11,1, 11.9,1,1, 18.610, 10577.750, 240.714, 52684.700 21/06/05,12:42:25,14,11,1, 11.9,1,1, 18.610, 10577.759, 240.707, 52684.663 21/06/05,12:42:25,15,11,1, 11.9,1,1, 18.610, 10577.777, 240.713, 52684.655 21/06/05,12:42:25,16,11,1, 11.9,1,1, 18.610, 10577.761, 240.686, 52684.710 21/06/05,12:42:25,17,11,1, 11.9,1,1, 18.610, 10577.755, 240.708, 52684.742 21/06/05,12:42:25,18,11,1, 11.9,1,1, 18.610, 10577.786, 240.736, 52684.716 21/06/05,12:42:25,19,11,1, 11.9,1,1, 18.610, 10577.757, 240.746, 52684.692 21/06/05,12:42:26,00,11,1, 11.9,1,1, 18.611, 10577.754, 240.746, 52684.692 21/06/05,12:42:26,01,11,1, 11.9,1,1, 18.611, 10577.754, 240.723, 52684.699 21/06/05,12:42:26,02,11,1, 11.9,1,1, 18.611, 10577.737, 240.737, 52684.665 21/06/05,12:42:26,03,11,1, 11.9,1,1, 18.611, 10577.752, 240.706, 52684.738 21/06/05,12:42:26,04,11,1, 11.9,1,1, 18.611, 10577.754, 240.719, 52684.691 21/06/05,12:42:26,05,11,1, 11.9,1,1, 18.611, 10577.748, 240.744, 52684.745 21/06/05,12:42:26,06,11,1, 11.9,1,1, 18.611, 10577.735, 240.683, 52684.660 21/06/05,12:42:26,07,11,1, 11.9,1,1, 18.611, 10577.757, 240.718, 52684.726 21/06/05,12:42:26,08,11,1, 11.9,1,1, 18.611, 10577.767, 240.690, 52684.698 21/06/05,12:42:26,09,11,1, 11.9,1,1, 18.611, 10577.734, 240.720, 52684.746 21/06/05,12:42:26,10,11,1, 11.9,1,1, 18.611, 10577.751, 240.713, 52684.720 21/06/05,12:42:26,11,11,1, 11.9,1,1, 18.611, 10577.755, 240.710, 52684.729 21/06/05,12:42:26,12,11,1, 11.9,1,1, 18.611, 10577.763, 240.749, 52684.743 21/06/05,12:42:26,13,11,1, 11.9,1,1, 18.611, 10577.739, 240.725, 52684.717 21/06/05,12:42:26,14,11,1, 11.9,1,1, 18.611, 10577.748, 240.715, 52684.701 21/06/05,12:42:26,15,11,1, 11.9,1,1, 18.611, 10577.730, 240.715, 52684.685 21/06/05,12:42:26,16,11,1, 11.9,1,1, 18.611, 10577.719, 240.718, 52684.702 21/06/05,12:42:26,17,11,1, 11.9,1,1, 18.611, 10577.717, 240.732, 52684.704 21/06/05,12:42:26,18,11,1, 11.9,1,1, 18.611, 10577.729, 240.712, 52684.668 21/06/05,12:42:26,19,11,1, 11.9,1,1, 18.611, 10577.723, 240.712, 52684.679 21/06/05,12:42:27,00,11,1, 11.9,1,1, 18.609, 10577.720, 240.712, 52684.679 21/06/05,12:42:27,01,11,1, 11.9,1,1, 18.609, 10577.714, 240.699, 52684.717 21/06/05,12:42:27,02,11,1, 11.9,1,1, 18.609, 10577.708, 240.702, 52684.668 21/06/05,12:42:27,03,11,1, 11.9,1,1, 18.609, 10577.699, 240.731, 52684.691 21/06/05,12:42:27,04,11,1, 11.9,1,1, 18.609, 10577.730, 240.739, 52684.732 21/06/05,12:42:27,05,11,1, 11.9,1,1, 18.609, 10577.710, 240.725, 52684.713 21/06/05,12:42:27,06,11,1, 11.9,1,1, 18.609, 10577.741, 240.725, 52684.699 21/06/05,12:42:27,07,11,1, 11.9,1,1, 18.609, 10577.724, 240.701, 52684.713 21/06/05,12:42:27,08,11,1, 11.9,1,1, 18.609, 10577.715, 240.707, 52684.721 21/06/05,12:42:27,09,11,1, 11.9,1,1, 18.609, 10577.722, 240.700, 52684.718 21/06/05,12:42:27,10,11,1, 11.9,1,1, 18.609, 10577.728, 240.707, 52684.698 21/06/05,12:42:27,11,11,1, 11.9,1,1, 18.609, 10577.743, 240.705, 52684.680 21/06/05,12:42:27,12,11,1, 11.9,1,1, 18.609, 10577.762, 240.722, 52684.702 21/06/05,12:42:27,13,11,1, 11.9,1,1, 18.609, 10577.734, 240.697, 52684.703 21/06/05,12:42:27,14,11,1, 11.9,1,1, 18.609, 10577.716, 240.697, 52684.718 21/06/05,12:42:27,15,11,1, 11.9,1,1, 18.609, 10577.745, 240.685, 52684.683 21/06/05,12:42:27,16,11,1, 11.9,1,1, 18.609, 10577.722, 240.719, 52684.661 21/06/05,12:42:27,17,11,1, 11.9,1,1, 18.609, 10577.714, 240.685, 52684.677 21/06/05,12:42:27,18,11,1, 11.9,1,1, 18.609, 10577.743, 240.733, 52684.700 21/06/05,12:42:27,19,11,1, 11.9,1,1, 18.609, 10577.721, 240.750, 52684.698 21/06/05,12:42:28,00,12,1, 11.9,1,1, 18.614, 10577.720, 240.750, 52684.698 21/06/05,12:42:28,01,12,1, 11.9,1,1, 18.614, 10577.718, 240.731, 52684.711 21/06/05,12:42:28,02,12,1, 11.9,1,1, 18.614, 10577.703, 240.681, 52684.679 21/06/05,12:42:28,03,12,1, 11.9,1,1, 18.614, 10577.732, 240.705, 52684.661 21/06/05,12:42:28,04,12,1, 11.9,1,1, 18.614, 10577.720, 240.708, 52684.677 21/06/05,12:42:28,05,12,1, 11.9,1,1, 18.614, 10577.716, 240.711, 52684.715 21/06/05,12:42:28,06,12,1, 11.9,1,1, 18.614, 10577.734, 240.716, 52684.662 21/06/05,12:42:28,07,12,1, 11.9,1,1, 18.614, 10577.689, 240.669, 52684.643 21/06/05,12:42:28,08,12,1, 11.9,1,1, 18.614, 10577.737, 240.710, 52684.681 21/06/05,12:42:28,09,12,1, 11.9,1,1, 18.614, 10577.722, 240.707, 52684.708 21/06/05,12:42:28,10,12,1, 11.9,1,1, 18.614, 10577.712, 240.700, 52684.712 21/06/05,12:42:28,11,12,1, 11.9,1,1, 18.614, 10577.713, 240.733, 52684.722 21/06/05,12:42:28,12,12,1, 11.9,1,1, 18.614, 10577.727, 240.708, 52684.736 21/06/05,12:42:28,13,12,1, 11.9,1,1, 18.614, 10577.710, 240.712, 52684.718 21/06/05,12:42:28,14,12,1, 11.9,1,1, 18.614, 10577.696, 240.708, 52684.685 21/06/05,12:42:28,15,12,1, 11.9,1,1, 18.614, 10577.722, 240.725, 52684.747 21/06/05,12:42:28,16,12,1, 11.9,1,1, 18.614, 10577.730, 240.731, 52684.737 21/06/05,12:42:28,17,12,1, 11.9,1,1, 18.614, 10577.742, 240.711, 52684.720 21/06/05,12:42:28,18,12,1, 11.9,1,1, 18.614, 10577.717, 240.722, 52684.709 21/06/05,12:42:28,19,12,1, 11.9,1,1, 18.614, 10577.697, 240.702, 52684.731 21/06/05,12:42:29,00,12,1, 11.9,1,1, 18.609, 10577.695, 240.702, 52684.731 21/06/05,12:42:29,01,12,1, 11.9,1,1, 18.609, 10577.708, 240.722, 52684.670 21/06/05,12:42:29,02,12,1, 11.9,1,1, 18.609, 10577.703, 240.720, 52684.709 21/06/05,12:42:29,03,12,1, 11.9,1,1, 18.609, 10577.716, 240.755, 52684.743 21/06/05,12:42:29,04,12,1, 11.9,1,1, 18.609, 10577.706, 240.701, 52684.738 21/06/05,12:42:29,05,12,1, 11.9,1,1, 18.609, 10577.712, 240.710, 52684.711 21/06/05,12:42:29,06,12,1, 11.9,1,1, 18.609, 10577.695, 240.704, 52684.742 21/06/05,12:42:29,07,12,1, 11.9,1,1, 18.609, 10577.698, 240.715, 52684.727 21/06/05,12:42:29,08,12,1, 11.9,1,1, 18.609, 10577.701, 240.746, 52684.740 21/06/05,12:42:29,09,12,1, 11.9,1,1, 18.609, 10577.693, 240.712, 52684.752 21/06/05,12:42:29,10,12,1, 11.9,1,1, 18.609, 10577.745, 240.738, 52684.814 21/06/05,12:42:29,11,12,1, 11.9,1,1, 18.609, 10577.687, 240.693, 52684.739 21/06/05,12:42:29,12,12,1, 11.9,1,1, 18.609, 10577.695, 240.733, 52684.801 21/06/05,12:42:29,13,12,1, 11.9,1,1, 18.609, 10577.682, 240.704, 52684.741 21/06/05,12:42:29,14,12,1, 11.9,1,1, 18.609, 10577.696, 240.707, 52684.758 21/06/05,12:42:29,15,12,1, 11.9,1,1, 18.609, 10577.722, 240.759, 52684.767 21/06/05,12:42:29,16,12,1, 11.9,1,1, 18.609, 10577.696, 240.716, 52684.751 21/06/05,12:42:29,17,12,1, 11.9,1,1, 18.609, 10577.688, 240.725, 52684.770 21/06/05,12:42:29,18,12,1, 11.9,1,1, 18.609, 10577.696, 240.711, 52684.769 21/06/05,12:42:29,19,12,1, 11.9,1,1, 18.609, 10577.689, 240.697, 52684.750 21/06/05,12:42:30,00,12,1, 11.9,1,1, 18.612, 10577.687, 240.697, 52684.750 21/06/05,12:42:30,01,12,1, 11.9,1,1, 18.612, 10577.691, 240.731, 52684.725 21/06/05,12:42:30,02,12,1, 11.9,1,1, 18.612, 10577.721, 240.718, 52684.729 21/06/05,12:42:30,03,12,1, 11.9,1,1, 18.612, 10577.686, 240.719, 52684.747 21/06/05,12:42:30,04,12,1, 11.9,1,1, 18.612, 10577.681, 240.695, 52684.699 21/06/05,12:42:30,05,12,1, 11.9,1,1, 18.612, 10577.690, 240.715, 52684.744 21/06/05,12:42:30,06,12,1, 11.9,1,1, 18.612, 10577.700, 240.706, 52684.721 21/06/05,12:42:30,07,12,1, 11.9,1,1, 18.612, 10577.709, 240.724, 52684.739 21/06/05,12:42:30,08,12,1, 11.9,1,1, 18.612, 10577.703, 240.726, 52684.766 21/06/05,12:42:30,09,12,1, 11.9,1,1, 18.612, 10577.686, 240.722, 52684.699 21/06/05,12:42:30,10,12,1, 11.9,1,1, 18.612, 10577.684, 240.705, 52684.692 21/06/05,12:42:30,11,12,1, 11.9,1,1, 18.612, 10577.668, 240.693, 52684.702 21/06/05,12:42:30,12,12,1, 11.9,1,1, 18.612, 10577.683, 240.716, 52684.723 21/06/05,12:42:30,13,12,1, 11.9,1,1, 18.612, 10577.661, 240.691, 52684.742 21/06/05,12:42:30,14,12,1, 11.9,1,1, 18.612, 10577.681, 240.686, 52684.728 21/06/05,12:42:30,15,12,1, 11.9,1,1, 18.612, 10577.681, 240.718, 52684.714 21/06/05,12:42:30,16,12,1, 11.9,1,1, 18.612, 10577.677, 240.678, 52684.738 21/06/05,12:42:30,17,12,1, 11.9,1,1, 18.612, 10577.676, 240.704, 52684.749 21/06/05,12:42:30,18,12,1, 11.9,1,1, 18.612, 10577.683, 240.709, 52684.745 21/06/05,12:42:30,19,12,1, 11.9,1,1, 18.612, 10577.715, 240.699, 52684.775 21/06/05,12:42:31,00,12,1, 11.9,1,1, 18.613, 10577.712, 240.699, 52684.775 21/06/05,12:42:31,01,12,1, 11.9,1,1, 18.613, 10577.716, 240.679, 52684.738 21/06/05,12:42:31,02,12,1, 11.9,1,1, 18.613, 10577.704, 240.724, 52684.727 21/06/05,12:42:31,03,12,1, 11.9,1,1, 18.613, 10577.683, 240.699, 52684.731 21/06/05,12:42:31,04,12,1, 11.9,1,1, 18.613, 10577.685, 240.727, 52684.796 21/06/05,12:42:31,05,12,1, 11.9,1,1, 18.613, 10577.682, 240.741, 52684.784 21/06/05,12:42:31,06,12,1, 11.9,1,1, 18.613, 10577.675, 240.704, 52684.706 21/06/05,12:42:31,07,12,1, 11.9,1,1, 18.613, 10577.688, 240.705, 52684.735 21/06/05,12:42:31,08,12,1, 11.9,1,1, 18.613, 10577.693, 240.708, 52684.737 21/06/05,12:42:31,09,12,1, 11.9,1,1, 18.613, 10577.721, 240.701, 52684.741 21/06/05,12:42:31,10,12,1, 11.9,1,1, 18.613, 10577.683, 240.740, 52684.760 21/06/05,12:42:31,11,12,1, 11.9,1,1, 18.613, 10577.707, 240.736, 52684.736 21/06/05,12:42:31,12,12,1, 11.9,1,1, 18.613, 10577.703, 240.715, 52684.768 21/06/05,12:42:31,13,12,1, 11.9,1,1, 18.613, 10577.707, 240.701, 52684.781 21/06/05,12:42:31,14,12,1, 11.9,1,1, 18.613, 10577.690, 240.705, 52684.736 21/06/05,12:42:31,15,12,1, 11.9,1,1, 18.613, 10577.696, 240.752, 52684.763 21/06/05,12:42:31,16,12,1, 11.9,1,1, 18.613, 10577.674, 240.730, 52684.774 21/06/05,12:42:31,17,12,1, 11.9,1,1, 18.613, 10577.713, 240.721, 52684.750 21/06/05,12:42:31,18,12,1, 11.9,1,1, 18.613, 10577.673, 240.711, 52684.694 21/06/05,12:42:31,19,12,1, 11.9,1,1, 18.613, 10577.663, 240.689, 52684.707 21/06/05,12:42:32,00,12,1, 11.9,1,1, 18.614, 10577.662, 240.689, 52684.707 21/06/05,12:42:32,01,12,1, 11.9,1,1, 18.614, 10577.692, 240.712, 52684.783 21/06/05,12:42:32,02,12,1, 11.9,1,1, 18.614, 10577.698, 240.711, 52684.789 21/06/05,12:42:32,03,12,1, 11.9,1,1, 18.614, 10577.689, 240.721, 52684.769 21/06/05,12:42:32,04,12,1, 11.9,1,1, 18.614, 10577.662, 240.672, 52684.717 21/06/05,12:42:32,05,12,1, 11.9,1,1, 18.614, 10577.687, 240.711, 52684.728 21/06/05,12:42:32,06,12,1, 11.9,1,1, 18.614, 10577.670, 240.698, 52684.730 21/06/05,12:42:32,07,12,1, 11.9,1,1, 18.614, 10577.692, 240.750, 52684.760 21/06/05,12:42:32,08,12,1, 11.9,1,1, 18.614, 10577.690, 240.742, 52684.747 21/06/05,12:42:32,09,12,1, 11.9,1,1, 18.614, 10577.684, 240.696, 52684.681 21/06/05,12:42:32,10,12,1, 11.9,1,1, 18.614, 10577.689, 240.723, 52684.738 21/06/05,12:42:32,11,12,1, 11.9,1,1, 18.614, 10577.690, 240.681, 52684.685 21/06/05,12:42:32,12,12,1, 11.9,1,1, 18.614, 10577.709, 240.722, 52684.767 21/06/05,12:42:32,13,12,1, 11.9,1,1, 18.614, 10577.711, 240.756, 52684.791 21/06/05,12:42:32,14,12,1, 11.9,1,1, 18.614, 10577.713, 240.712, 52684.766 21/06/05,12:42:32,15,12,1, 11.9,1,1, 18.614, 10577.701, 240.722, 52684.781 21/06/05,12:42:32,16,12,1, 11.9,1,1, 18.614, 10577.681, 240.704, 52684.747 21/06/05,12:42:32,17,12,1, 11.9,1,1, 18.614, 10577.687, 240.715, 52684.735 21/06/05,12:42:32,18,12,1, 11.9,1,1, 18.614, 10577.671, 240.778, 52685.055 21/06/05,12:42:32,19,12,1, 11.9,1,1, 18.614, 10577.689, 240.709, 52684.781 21/06/05,12:42:33,00,12,1, 11.8,1,1, 18.614, 10577.687, 240.709, 52684.781 21/06/05,12:42:33,01,12,1, 11.8,1,1, 18.614, 10577.687, 240.721, 52684.743 21/06/05,12:42:33,02,12,1, 11.8,1,1, 18.614, 10577.692, 240.697, 52684.696 21/06/05,12:42:33,03,12,1, 11.8,1,1, 18.614, 10577.658, 240.711, 52684.744 21/06/05,12:42:33,04,12,1, 11.8,1,1, 18.614, 10577.656, 240.718, 52684.619 21/06/05,12:42:33,05,12,1, 11.8,1,1, 18.614, 10577.710, 240.698, 52684.700 21/06/05,12:42:33,06,12,1, 11.8,1,1, 18.614, 10577.711, 240.678, 52684.681 21/06/05,12:42:33,07,12,1, 11.8,1,1, 18.614, 10577.704, 240.693, 52684.678 21/06/05,12:42:33,08,12,1, 11.8,1,1, 18.614, 10577.708, 240.744, 52684.749 21/06/05,12:42:33,09,12,1, 11.8,1,1, 18.614, 10577.704, 240.722, 52684.746 21/06/05,12:42:33,10,12,1, 11.8,1,1, 18.614, 10577.706, 240.712, 52684.759 21/06/05,12:42:33,11,12,1, 11.8,1,1, 18.614, 10577.687, 240.709, 52684.767 21/06/05,12:42:33,12,12,1, 11.8,1,1, 18.614, 10577.677, 240.706, 52684.715 21/06/05,12:42:33,13,12,1, 11.8,1,1, 18.614, 10577.685, 240.728, 52684.761 21/06/05,12:42:33,14,12,1, 11.8,1,1, 18.614, 10577.719, 240.740, 52684.705 21/06/05,12:42:33,15,12,1, 11.8,1,1, 18.614, 10577.708, 240.741, 52684.741 21/06/05,12:42:33,16,12,1, 11.8,1,1, 18.614, 10577.718, 240.734, 52684.761 21/06/05,12:42:33,17,12,1, 11.8,1,1, 18.614, 10577.694, 240.705, 52684.699 21/06/05,12:42:33,18,12,1, 11.8,1,1, 18.614, 10577.695, 240.738, 52684.744 21/06/05,12:42:33,19,12,1, 11.8,1,1, 18.614, 10577.673, 240.709, 52684.774 21/06/05,12:42:34,00,12,1, 11.8,1,1, 18.612, 10577.670, 240.709, 52684.774 21/06/05,12:42:34,01,12,1, 11.8,1,1, 18.612, 10577.687, 240.733, 52684.715 21/06/05,12:42:34,02,12,1, 11.8,1,1, 18.612, 10577.676, 240.715, 52684.729 21/06/05,12:42:34,03,12,1, 11.8,1,1, 18.612, 10577.698, 240.715, 52684.773 21/06/05,12:42:34,04,12,1, 11.8,1,1, 18.612, 10577.697, 240.729, 52684.753 21/06/05,12:42:34,05,12,1, 11.8,1,1, 18.612, 10577.709, 240.727, 52684.749 21/06/05,12:42:34,06,12,1, 11.8,1,1, 18.612, 10577.713, 240.726, 52684.775 21/06/05,12:42:34,07,12,1, 11.8,1,1, 18.612, 10577.694, 240.690, 52684.734 21/06/05,12:42:34,08,12,1, 11.8,1,1, 18.612, 10577.700, 240.686, 52684.764 21/06/05,12:42:34,09,12,1, 11.8,1,1, 18.612, 10577.726, 240.708, 52684.722 21/06/05,12:42:34,10,12,1, 11.8,1,1, 18.612, 10577.698, 240.712, 52684.767 21/06/05,12:42:34,11,12,1, 11.8,1,1, 18.612, 10577.707, 240.727, 52684.749 21/06/05,12:42:34,12,12,1, 11.8,1,1, 18.612, 10577.713, 240.697, 52684.726 21/06/05,12:42:34,13,12,1, 11.8,1,1, 18.612, 10577.701, 240.719, 52684.723 21/06/05,12:42:34,14,12,1, 11.8,1,1, 18.612, 10577.676, 240.715, 52684.738 21/06/05,12:42:34,15,12,1, 11.8,1,1, 18.612, 10577.694, 240.744, 52684.752 21/06/05,12:42:34,16,12,1, 11.8,1,1, 18.612, 10577.706, 240.732, 52684.752 21/06/05,12:42:34,17,12,1, 11.8,1,1, 18.612, 10577.717, 240.761, 52684.742 21/06/05,12:42:34,18,12,1, 11.8,1,1, 18.612, 10577.699, 240.700, 52684.766 21/06/05,12:42:34,19,12,1, 11.8,1,1, 18.612, 10577.710, 240.720, 52684.746 21/06/05,12:42:35,00,12,1, 11.8,1,1, 18.615, 10577.704, 240.720, 52684.746 21/06/05,12:42:35,01,12,1, 11.8,1,1, 18.615, 10577.700, 240.719, 52684.774 21/06/05,12:42:35,02,12,1, 11.8,1,1, 18.615, 10577.721, 240.788, 52684.818 21/06/05,12:42:35,03,12,1, 11.8,1,1, 18.615, 10577.698, 240.725, 52684.916 21/06/05,12:42:35,04,12,1, 11.8,1,1, 18.615, 10577.701, 240.699, 52684.777 21/06/05,12:42:35,05,12,1, 11.8,1,1, 18.615, 10577.726, 240.703, 52684.786 21/06/05,12:42:35,06,12,1, 11.8,1,1, 18.615, 10577.719, 240.713, 52684.768 21/06/05,12:42:35,07,12,1, 11.8,1,1, 18.615, 10577.714, 240.698, 52684.778 21/06/05,12:42:35,08,12,1, 11.8,1,1, 18.615, 10577.705, 240.724, 52684.785 21/06/05,12:42:35,09,12,1, 11.8,1,1, 18.615, 10577.722, 240.689, 52684.762 21/06/05,12:42:35,10,12,1, 11.8,1,1, 18.615, 10577.703, 240.721, 52684.769 21/06/05,12:42:35,11,12,1, 11.8,1,1, 18.615, 10577.709, 240.694, 52684.742 21/06/05,12:42:35,12,12,1, 11.8,1,1, 18.615, 10577.714, 240.715, 52684.779 21/06/05,12:42:35,13,12,1, 11.8,1,1, 18.615, 10577.731, 240.693, 52684.760 21/06/05,12:42:35,14,12,1, 11.8,1,1, 18.615, 10577.728, 240.734, 52684.781 21/06/05,12:42:35,15,12,1, 11.8,1,1, 18.615, 10577.766, 240.709, 52684.657 21/06/05,12:42:35,16,12,1, 11.8,1,1, 18.615, 10577.743, 240.717, 52684.762 21/06/05,12:42:35,17,12,1, 11.8,1,1, 18.615, 10577.761, 240.735, 52684.779 21/06/05,12:42:35,18,12,1, 11.8,1,1, 18.615, 10577.746, 240.704, 52684.739 21/06/05,12:42:35,19,12,1, 11.8,1,1, 18.615, 10577.738, 240.742, 52684.754 21/06/05,12:42:36,00,12,1, 11.8,1,1, 18.616, 10577.737, 240.742, 52684.754 21/06/05,12:42:36,01,12,1, 11.8,1,1, 18.616, 10577.703, 240.716, 52684.729 21/06/05,12:42:36,02,12,1, 11.8,1,1, 18.616, 10577.726, 240.702, 52684.764 21/06/05,12:42:36,03,12,1, 11.8,1,1, 18.616, 10577.745, 240.699, 52684.773 21/06/05,12:42:36,04,12,1, 11.8,1,1, 18.616, 10577.713, 240.730, 52684.795 21/06/05,12:42:36,05,12,1, 11.8,1,1, 18.616, 10577.714, 240.723, 52684.762 21/06/05,12:42:36,06,12,1, 11.8,1,1, 18.616, 10577.720, 240.719, 52684.732 21/06/05,12:42:36,07,12,1, 11.8,1,1, 18.616, 10577.723, 240.705, 52684.755 21/06/05,12:42:36,08,12,1, 11.8,1,1, 18.616, 10577.720, 240.728, 52684.803 21/06/05,12:42:36,09,12,1, 11.8,1,1, 18.616, 10577.718, 240.691, 52684.747 21/06/05,12:42:36,10,12,1, 11.8,1,1, 18.616, 10577.746, 240.720, 52684.774 21/06/05,12:42:36,11,12,1, 11.8,1,1, 18.616, 10577.729, 240.721, 52684.755 21/06/05,12:42:36,12,12,1, 11.8,1,1, 18.616, 10577.739, 240.707, 52684.743 21/06/05,12:42:36,13,12,1, 11.8,1,1, 18.616, 10577.769, 240.722, 52684.781 21/06/05,12:42:36,14,12,1, 11.8,1,1, 18.616, 10577.756, 240.718, 52684.801 21/06/05,12:42:36,15,12,1, 11.8,1,1, 18.616, 10577.747, 240.712, 52684.756 21/06/05,12:42:36,16,12,1, 11.8,1,1, 18.616, 10577.735, 240.701, 52684.737 21/06/05,12:42:36,17,12,1, 11.8,1,1, 18.616, 10577.743, 240.735, 52684.788 21/06/05,12:42:36,18,12,1, 11.8,1,1, 18.616, 10577.743, 240.704, 52684.750 21/06/05,12:42:36,19,12,1, 11.8,1,1, 18.616, 10577.733, 240.706, 52684.731 21/06/05,12:42:37,00,12,1, 11.9,1,1, 18.617, 10577.729, 240.706, 52684.731 21/06/05,12:42:37,01,12,1, 11.9,1,1, 18.617, 10577.741, 240.711, 52684.750 21/06/05,12:42:37,02,12,1, 11.9,1,1, 18.617, 10577.746, 240.713, 52684.718 21/06/05,12:42:37,03,12,1, 11.9,1,1, 18.617, 10577.756, 240.715, 52684.771 21/06/05,12:42:37,04,12,1, 11.9,1,1, 18.617, 10577.760, 240.717, 52684.788 21/06/05,12:42:37,05,12,1, 11.9,1,1, 18.617, 10577.739, 240.734, 52684.796 21/06/05,12:42:37,06,12,1, 11.9,1,1, 18.617, 10577.748, 240.710, 52684.745 21/06/05,12:42:37,07,12,1, 11.9,1,1, 18.617, 10577.768, 240.708, 52684.722 21/06/05,12:42:37,08,12,1, 11.9,1,1, 18.617, 10577.758, 240.723, 52684.764 21/06/05,12:42:37,09,12,1, 11.9,1,1, 18.617, 10577.770, 240.716, 52684.769 21/06/05,12:42:37,10,12,1, 11.9,1,1, 18.617, 10577.765, 240.718, 52684.753 21/06/05,12:42:37,11,12,1, 11.9,1,1, 18.617, 10577.775, 240.696, 52684.718 21/06/05,12:42:37,12,12,1, 11.9,1,1, 18.617, 10577.772, 240.710, 52684.568 21/06/05,12:42:37,13,12,1, 11.9,1,1, 18.617, 10577.695, 240.706, 52684.772 21/06/05,12:42:37,14,12,1, 11.9,1,1, 18.617, 10577.757, 240.743, 52684.788 21/06/05,12:42:37,15,12,1, 11.9,1,1, 18.617, 10577.781, 240.762, 52684.773 21/06/05,12:42:37,16,12,1, 11.9,1,1, 18.617, 10577.736, 240.731, 52684.739 21/06/05,12:42:37,17,12,1, 11.9,1,1, 18.617, 10577.788, 240.744, 52684.744 21/06/05,12:42:37,18,12,1, 11.9,1,1, 18.617, 10577.754, 240.735, 52684.784 21/06/05,12:42:37,19,12,1, 11.9,1,1, 18.617, 10577.754, 240.733, 52684.732 21/06/05,12:42:38,00,12,1, 11.9,1,1, 18.618, 10577.754, 240.733, 52684.732 21/06/05,12:42:38,01,12,1, 11.9,1,1, 18.618, 10577.773, 240.703, 52684.750 21/06/05,12:42:38,02,12,1, 11.9,1,1, 18.618, 10577.766, 240.701, 52684.731 21/06/05,12:42:38,03,12,1, 11.9,1,1, 18.618, 10577.780, 240.701, 52684.689 21/06/05,12:42:38,04,12,1, 11.9,1,1, 18.618, 10577.801, 240.717, 52684.737 21/06/05,12:42:38,05,12,1, 11.9,1,1, 18.618, 10577.793, 240.718, 52684.776 21/06/05,12:42:38,06,12,1, 11.9,1,1, 18.618, 10577.795, 240.694, 52684.732 21/06/05,12:42:38,07,12,1, 11.9,1,1, 18.618, 10577.796, 240.742, 52684.721 21/06/05,12:42:38,08,12,1, 11.9,1,1, 18.618, 10577.780, 240.733, 52684.732 21/06/05,12:42:38,09,12,1, 11.9,1,1, 18.618, 10577.780, 240.739, 52684.774 21/06/05,12:42:38,10,12,1, 11.9,1,1, 18.618, 10577.812, 240.735, 52684.730 21/06/05,12:42:38,11,12,1, 11.9,1,1, 18.618, 10577.764, 240.709, 52684.767 21/06/05,12:42:38,12,12,1, 11.9,1,1, 18.618, 10577.806, 240.734, 52684.783 21/06/05,12:42:38,13,12,1, 11.9,1,1, 18.618, 10577.797, 240.732, 52684.774 21/06/05,12:42:38,14,12,1, 11.9,1,1, 18.618, 10577.792, 240.713, 52684.751 21/06/05,12:42:38,15,12,1, 11.9,1,1, 18.618, 10577.805, 240.742, 52684.783 21/06/05,12:42:38,16,12,1, 11.9,1,1, 18.618, 10577.821, 240.724, 52684.759 21/06/05,12:42:38,17,12,1, 11.9,1,1, 18.618, 10577.802, 240.674, 52684.729 21/06/05,12:42:38,18,12,1, 11.9,1,1, 18.618, 10577.823, 240.730, 52684.739 21/06/05,12:42:38,19,12,1, 11.9,1,1, 18.618, 10577.810, 240.722, 52684.762 21/06/05,12:42:39,00,11,1, 11.8,1,1, 18.620, 10577.804, 240.722, 52684.762 21/06/05,12:42:39,01,11,1, 11.8,1,1, 18.620, 10577.817, 240.719, 52684.725 21/06/05,12:42:39,02,11,1, 11.8,1,1, 18.620, 10577.800, 240.735, 52684.776 21/06/05,12:42:39,03,11,1, 11.8,1,1, 18.620, 10577.812, 240.713, 52684.740 21/06/05,12:42:39,04,11,1, 11.8,1,1, 18.620, 10577.806, 240.722, 52684.724 21/06/05,12:42:39,05,11,1, 11.8,1,1, 18.620, 10577.809, 240.733, 52684.758 21/06/05,12:42:39,06,11,1, 11.8,1,1, 18.620, 10577.821, 240.739, 52684.741 21/06/05,12:42:39,07,11,1, 11.8,1,1, 18.620, 10577.824, 240.722, 52684.756 21/06/05,12:42:39,08,11,1, 11.8,1,1, 18.620, 10577.834, 240.748, 52684.796 21/06/05,12:42:39,09,11,1, 11.8,1,1, 18.620, 10577.823, 240.734, 52684.754 21/06/05,12:42:39,10,11,1, 11.8,1,1, 18.620, 10577.828, 240.711, 52684.745 21/06/05,12:42:39,11,11,1, 11.8,1,1, 18.620, 10577.820, 240.752, 52684.779 21/06/05,12:42:39,12,11,1, 11.8,1,1, 18.620, 10577.816, 240.723, 52684.744 21/06/05,12:42:39,13,11,1, 11.8,1,1, 18.620, 10577.822, 240.740, 52684.739 21/06/05,12:42:39,14,11,1, 11.8,1,1, 18.620, 10577.819, 240.715, 52684.769 21/06/05,12:42:39,15,11,1, 11.8,1,1, 18.620, 10577.819, 240.719, 52684.787 21/06/05,12:42:39,16,11,1, 11.8,1,1, 18.620, 10577.845, 240.706, 52684.762 21/06/05,12:42:39,17,11,1, 11.8,1,1, 18.620, 10577.833, 240.713, 52684.735 21/06/05,12:42:39,18,11,1, 11.8,1,1, 18.620, 10577.829, 240.711, 52684.791 21/06/05,12:42:39,19,11,1, 11.8,1,1, 18.620, 10577.861, 240.743, 52684.793 21/06/05,12:42:40,00,11,1, 11.8,1,1, 18.617, 10577.854, 240.743, 52684.793 21/06/05,12:42:40,01,11,1, 11.8,1,1, 18.617, 10577.846, 240.725, 52684.844 21/06/05,12:42:40,02,11,1, 11.8,1,1, 18.617, 10577.838, 240.721, 52684.752 21/06/05,12:42:40,03,11,1, 11.8,1,1, 18.617, 10577.829, 240.675, 52684.707 21/06/05,12:42:40,04,11,1, 11.8,1,1, 18.617, 10577.853, 240.714, 52684.733 21/06/05,12:42:40,05,11,1, 11.8,1,1, 18.617, 10577.825, 240.699, 52684.710 21/06/05,12:42:40,06,11,1, 11.8,1,1, 18.617, 10577.852, 240.721, 52684.734 21/06/05,12:42:40,07,11,1, 11.8,1,1, 18.617, 10577.882, 240.726, 52684.783 21/06/05,12:42:40,08,11,1, 11.8,1,1, 18.617, 10577.874, 240.702, 52684.738 21/06/05,12:42:40,09,11,1, 11.8,1,1, 18.617, 10577.863, 240.687, 52684.712 21/06/05,12:42:40,10,11,1, 11.8,1,1, 18.617, 10577.858, 240.694, 52684.710 21/06/05,12:42:40,11,11,1, 11.8,1,1, 18.617, 10577.835, 240.687, 52684.745 21/06/05,12:42:40,12,11,1, 11.8,1,1, 18.617, 10577.866, 240.702, 52684.742 21/06/05,12:42:40,13,11,1, 11.8,1,1, 18.617, 10577.877, 240.710, 52684.720 21/06/05,12:42:40,14,11,1, 11.8,1,1, 18.617, 10577.849, 240.656, 52684.706 21/06/05,12:42:40,15,11,1, 11.8,1,1, 18.617, 10577.853, 240.711, 52684.715 21/06/05,12:42:40,16,11,1, 11.8,1,1, 18.617, 10577.838, 240.720, 52684.726 21/06/05,12:42:40,17,11,1, 11.8,1,1, 18.617, 10577.860, 240.711, 52684.759 21/06/05,12:42:40,18,11,1, 11.8,1,1, 18.617, 10577.899, 240.719, 52684.763 21/06/05,12:42:40,19,11,1, 11.8,1,1, 18.617, 10577.885, 240.719, 52684.731 21/06/05,12:42:41,00,11,1, 11.9,1,1, 18.617, 10577.879, 240.719, 52684.731 21/06/05,12:42:41,01,11,1, 11.9,1,1, 18.617, 10577.907, 240.773, 52684.762 21/06/05,12:42:41,02,11,1, 11.9,1,1, 18.617, 10577.842, 240.708, 52684.755 21/06/05,12:42:41,03,11,1, 11.9,1,1, 18.617, 10577.873, 240.704, 52684.711 21/06/05,12:42:41,04,11,1, 11.9,1,1, 18.617, 10577.888, 240.725, 52684.719 21/06/05,12:42:41,05,11,1, 11.9,1,1, 18.617, 10577.910, 240.736, 52684.773 21/06/05,12:42:41,06,11,1, 11.9,1,1, 18.617, 10577.903, 240.708, 52684.775 21/06/05,12:42:41,07,11,1, 11.9,1,1, 18.617, 10577.901, 240.731, 52684.740 21/06/05,12:42:41,08,11,1, 11.9,1,1, 18.617, 10577.894, 240.695, 52684.717 21/06/05,12:42:41,09,11,1, 11.9,1,1, 18.617, 10577.916, 240.716, 52684.722 21/06/05,12:42:41,10,11,1, 11.9,1,1, 18.617, 10577.905, 240.736, 52684.759 21/06/05,12:42:41,11,11,1, 11.9,1,1, 18.617, 10577.892, 240.713, 52684.731 21/06/05,12:42:41,12,11,1, 11.9,1,1, 18.617, 10577.891, 240.710, 52684.701 21/06/05,12:42:41,13,11,1, 11.9,1,1, 18.617, 10577.875, 240.707, 52684.720 21/06/05,12:42:41,14,11,1, 11.9,1,1, 18.617, 10577.938, 240.723, 52684.751 21/06/05,12:42:41,15,11,1, 11.9,1,1, 18.617, 10577.923, 240.787, 52684.783 21/06/05,12:42:41,16,11,1, 11.9,1,1, 18.617, 10577.921, 240.683, 52684.702 21/06/05,12:42:41,17,11,1, 11.9,1,1, 18.617, 10577.933, 240.678, 52684.732 21/06/05,12:42:41,18,11,1, 11.9,1,1, 18.617, 10577.913, 240.751, 52684.819 21/06/05,12:42:41,19,11,1, 11.9,1,1, 18.617, 10577.932, 240.728, 52684.787 21/06/05,12:42:42,00,10,1, 11.9,1,1, 18.622, 10577.929, 240.728, 52684.787 21/06/05,12:42:42,01,10,1, 11.9,1,1, 18.622, 10577.905, 240.714, 52684.702 21/06/05,12:42:42,02,10,1, 11.9,1,1, 18.622, 10577.887, 240.691, 52684.708 21/06/05,12:42:42,03,10,1, 11.9,1,1, 18.622, 10577.920, 240.728, 52684.731 21/06/05,12:42:42,04,10,1, 11.9,1,1, 18.622, 10577.925, 240.780, 52684.762 21/06/05,12:42:42,05,10,1, 11.9,1,1, 18.622, 10577.959, 240.753, 52684.780 21/06/05,12:42:42,06,10,1, 11.9,1,1, 18.622, 10577.941, 240.746, 52684.757 21/06/05,12:42:42,07,10,1, 11.9,1,1, 18.622, 10577.926, 240.751, 52684.774 21/06/05,12:42:42,08,10,1, 11.9,1,1, 18.622, 10577.924, 240.769, 52684.739 21/06/05,12:42:42,09,10,1, 11.9,1,1, 18.622, 10577.965, 240.774, 52684.764 21/06/05,12:42:42,10,10,1, 11.9,1,1, 18.622, 10577.958, 240.731, 52684.726 21/06/05,12:42:42,11,10,1, 11.9,1,1, 18.622, 10577.921, 240.711, 52684.728 21/06/05,12:42:42,12,10,1, 11.9,1,1, 18.622, 10577.960, 240.736, 52684.720 21/06/05,12:42:42,13,10,1, 11.9,1,1, 18.622, 10577.968, 240.767, 52684.775 21/06/05,12:42:42,14,10,1, 11.9,1,1, 18.622, 10577.962, 240.742, 52684.748 21/06/05,12:42:42,15,10,1, 11.9,1,1, 18.622, 10577.972, 240.736, 52684.713 21/06/05,12:42:42,16,10,1, 11.9,1,1, 18.622, 10577.939, 240.742, 52684.732 21/06/05,12:42:42,17,10,1, 11.9,1,1, 18.622, 10577.940, 240.749, 52684.740 21/06/05,12:42:42,18,10,1, 11.9,1,1, 18.622, 10577.980, 240.765, 52684.752 21/06/05,12:42:42,19,10,1, 11.9,1,1, 18.622, 10577.962, 240.745, 52684.763 21/06/05,12:42:43,00,11,1, 11.8,1,1, 18.617, 10577.954, 240.745, 52684.763 21/06/05,12:42:43,01,11,1, 11.8,1,1, 18.617, 10577.974, 240.781, 52684.760 21/06/05,12:42:43,02,11,1, 11.8,1,1, 18.617, 10577.982, 240.752, 52684.755 21/06/05,12:42:43,03,11,1, 11.8,1,1, 18.617, 10577.974, 240.712, 52684.740 21/06/05,12:42:43,04,11,1, 11.8,1,1, 18.617, 10577.971, 240.768, 52684.744 21/06/05,12:42:43,05,11,1, 11.8,1,1, 18.617, 10577.983, 240.769, 52684.792 21/06/05,12:42:43,06,11,1, 11.8,1,1, 18.617, 10578.005, 240.735, 52684.731 21/06/05,12:42:43,07,11,1, 11.8,1,1, 18.617, 10577.978, 240.763, 52684.745 21/06/05,12:42:43,08,11,1, 11.8,1,1, 18.617, 10577.960, 240.726, 52684.724 21/06/05,12:42:43,09,11,1, 11.8,1,1, 18.617, 10577.967, 240.758, 52684.700 21/06/05,12:42:43,10,11,1, 11.8,1,1, 18.617, 10577.998, 240.781, 52684.736 21/06/05,12:42:43,11,11,1, 11.8,1,1, 18.617, 10578.009, 240.756, 52684.734 21/06/05,12:42:43,12,11,1, 11.8,1,1, 18.617, 10577.968, 240.718, 52684.709 21/06/05,12:42:43,13,11,1, 11.8,1,1, 18.617, 10577.996, 240.765, 52684.730 21/06/05,12:42:43,14,11,1, 11.8,1,1, 18.617, 10577.998, 240.784, 52684.734 21/06/05,12:42:43,15,11,1, 11.8,1,1, 18.617, 10578.000, 240.747, 52684.717 21/06/05,12:42:43,16,11,1, 11.8,1,1, 18.617, 10577.996, 240.734, 52684.688 21/06/05,12:42:43,17,11,1, 11.8,1,1, 18.617, 10578.003, 240.732, 52684.691 21/06/05,12:42:43,18,11,1, 11.8,1,1, 18.617, 10577.998, 240.762, 52684.713 21/06/05,12:42:43,19,11,1, 11.8,1,1, 18.617, 10578.030, 240.763, 52684.871 21/06/05,12:42:44,00,12,1, 11.9,1,1, 18.617, 10578.029, 240.763, 52684.871 21/06/05,12:42:44,01,12,1, 11.9,1,1, 18.617, 10577.978, 240.769, 52684.771 21/06/05,12:42:44,02,12,1, 11.9,1,1, 18.617, 10577.991, 240.769, 52684.761 21/06/05,12:42:44,03,12,1, 11.9,1,1, 18.617, 10578.007, 240.766, 52684.741 21/06/05,12:42:44,04,12,1, 11.9,1,1, 18.617, 10578.036, 240.780, 52684.750 21/06/05,12:42:44,05,12,1, 11.9,1,1, 18.617, 10578.037, 240.758, 52684.754 21/06/05,12:42:44,06,12,1, 11.9,1,1, 18.617, 10578.019, 240.737, 52684.710 21/06/05,12:42:44,07,12,1, 11.9,1,1, 18.617, 10578.038, 240.771, 52684.766 21/06/05,12:42:44,08,12,1, 11.9,1,1, 18.617, 10578.057, 240.776, 52684.756 21/06/05,12:42:44,09,12,1, 11.9,1,1, 18.617, 10578.047, 240.752, 52684.728 21/06/05,12:42:44,10,12,1, 11.9,1,1, 18.617, 10578.049, 240.751, 52684.735 21/06/05,12:42:44,11,12,1, 11.9,1,1, 18.617, 10578.063, 240.784, 52684.713 21/06/05,12:42:44,12,12,1, 11.9,1,1, 18.617, 10578.032, 240.740, 52684.693 21/06/05,12:42:44,13,12,1, 11.9,1,1, 18.617, 10578.078, 240.758, 52684.744 21/06/05,12:42:44,14,12,1, 11.9,1,1, 18.617, 10578.058, 240.757, 52684.736 21/06/05,12:42:44,15,12,1, 11.9,1,1, 18.617, 10578.057, 240.749, 52684.711 21/06/05,12:42:44,16,12,1, 11.9,1,1, 18.617, 10578.078, 240.769, 52684.718 21/06/05,12:42:44,17,12,1, 11.9,1,1, 18.617, 10578.081, 240.757, 52684.731 21/06/05,12:42:44,18,12,1, 11.9,1,1, 18.617, 10578.081, 240.742, 52684.699 21/06/05,12:42:44,19,12,1, 11.9,1,1, 18.617, 10578.089, 240.782, 52684.711 21/06/05,12:42:45,00,12,1, 11.9,1,1, 18.617, 10578.088, 240.782, 52684.711 21/06/05,12:42:45,01,12,1, 11.9,1,1, 18.617, 10578.068, 240.766, 52684.730 21/06/05,12:42:45,02,12,1, 11.9,1,1, 18.617, 10578.069, 240.766, 52684.676 21/06/05,12:42:45,03,12,1, 11.9,1,1, 18.617, 10578.053, 240.770, 52684.737 21/06/05,12:42:45,04,12,1, 11.9,1,1, 18.617, 10578.070, 240.767, 52684.740 21/06/05,12:42:45,05,12,1, 11.9,1,1, 18.617, 10578.094, 240.769, 52684.745 21/06/05,12:42:45,06,12,1, 11.9,1,1, 18.617, 10578.079, 240.757, 52684.706 21/06/05,12:42:45,07,12,1, 11.9,1,1, 18.617, 10578.073, 240.756, 52684.736 21/06/05,12:42:45,08,12,1, 11.9,1,1, 18.617, 10578.069, 240.815, 52684.759 21/06/05,12:42:45,09,12,1, 11.9,1,1, 18.617, 10578.128, 240.831, 52684.786 21/06/05,12:42:45,10,12,1, 11.9,1,1, 18.617, 10578.109, 240.752, 52684.728 21/06/05,12:42:45,11,12,1, 11.9,1,1, 18.617, 10578.081, 240.768, 52684.732 21/06/05,12:42:45,12,12,1, 11.9,1,1, 18.617, 10578.082, 240.797, 52684.739 21/06/05,12:42:45,13,12,1, 11.9,1,1, 18.617, 10578.084, 240.807, 52684.762 21/06/05,12:42:45,14,12,1, 11.9,1,1, 18.617, 10578.069, 240.767, 52684.722 21/06/05,12:42:45,15,12,1, 11.9,1,1, 18.617, 10578.080, 240.780, 52684.714 21/06/05,12:42:45,16,12,1, 11.9,1,1, 18.617, 10578.087, 240.761, 52684.748 21/06/05,12:42:45,17,12,1, 11.9,1,1, 18.617, 10578.110, 240.810, 52684.721 21/06/05,12:42:45,18,12,1, 11.9,1,1, 18.617, 10578.097, 240.771, 52684.704 21/06/05,12:42:45,19,12,1, 11.9,1,1, 18.617, 10578.107, 240.752, 52684.687 21/06/05,12:42:46,00,12,1, 11.8,1,1, 18.618, 10578.104, 240.752, 52684.687 21/06/05,12:42:46,01,12,1, 11.8,1,1, 18.618, 10578.088, 240.839, 52684.752 21/06/05,12:42:46,02,12,1, 11.8,1,1, 18.618, 10578.098, 240.791, 52684.702 21/06/05,12:42:46,03,12,1, 11.8,1,1, 18.618, 10578.107, 240.791, 52684.707 21/06/05,12:42:46,04,12,1, 11.8,1,1, 18.618, 10578.105, 240.819, 52684.663 21/06/05,12:42:46,05,12,1, 11.8,1,1, 18.618, 10578.111, 240.806, 52684.713 21/06/05,12:42:46,06,12,1, 11.8,1,1, 18.618, 10578.133, 240.837, 52684.738 21/06/05,12:42:46,07,12,1, 11.8,1,1, 18.618, 10578.103, 240.779, 52684.680 21/06/05,12:42:46,08,12,1, 11.8,1,1, 18.618, 10578.107, 240.771, 52684.714 21/06/05,12:42:46,09,12,1, 11.8,1,1, 18.618, 10578.120, 240.814, 52684.773 21/06/05,12:42:46,10,12,1, 11.8,1,1, 18.618, 10578.112, 240.814, 52684.741 21/06/05,12:42:46,11,12,1, 11.8,1,1, 18.618, 10578.103, 240.749, 52684.696 21/06/05,12:42:46,12,12,1, 11.8,1,1, 18.618, 10578.132, 240.819, 52684.756 21/06/05,12:42:46,13,12,1, 11.8,1,1, 18.618, 10578.135, 240.809, 52684.720 21/06/05,12:42:46,14,12,1, 11.8,1,1, 18.618, 10578.130, 240.773, 52684.755 21/06/05,12:42:46,15,12,1, 11.8,1,1, 18.618, 10578.129, 240.759, 52684.705 21/06/05,12:42:46,16,12,1, 11.8,1,1, 18.618, 10578.147, 240.816, 52684.743 21/06/05,12:42:46,17,12,1, 11.8,1,1, 18.618, 10578.141, 240.822, 52684.695 21/06/05,12:42:46,18,12,1, 11.8,1,1, 18.618, 10578.133, 240.830, 52684.777 21/06/05,12:42:46,19,12,1, 11.8,1,1, 18.618, 10578.139, 240.770, 52684.704 21/06/05,12:42:47,00,12,1, 11.8,1,1, 18.623, 10578.138, 240.770, 52684.704 21/06/05,12:42:47,01,12,1, 11.8,1,1, 18.623, 10578.149, 240.811, 52684.708 21/06/05,12:42:47,02,12,1, 11.8,1,1, 18.623, 10578.126, 240.804, 52684.714 21/06/05,12:42:47,03,12,1, 11.8,1,1, 18.623, 10578.123, 240.765, 52684.638 21/06/05,12:42:47,04,12,1, 11.8,1,1, 18.623, 10578.157, 240.778, 52684.678 21/06/05,12:42:47,05,12,1, 11.8,1,1, 18.623, 10578.136, 240.807, 52684.702 21/06/05,12:42:47,06,12,1, 11.8,1,1, 18.623, 10578.137, 240.805, 52684.710 21/06/05,12:42:47,07,12,1, 11.8,1,1, 18.623, 10578.141, 240.787, 52684.676 21/06/05,12:42:47,08,12,1, 11.8,1,1, 18.623, 10578.145, 240.851, 52684.734 21/06/05,12:42:47,09,12,1, 11.8,1,1, 18.623, 10578.158, 240.825, 52684.705 21/06/05,12:42:47,10,12,1, 11.8,1,1, 18.623, 10578.157, 240.840, 52684.689 21/06/05,12:42:47,11,12,1, 11.8,1,1, 18.623, 10578.156, 240.788, 52684.668 21/06/05,12:42:47,12,12,1, 11.8,1,1, 18.623, 10578.149, 240.801, 52684.695 21/06/05,12:42:47,13,12,1, 11.8,1,1, 18.623, 10578.159, 240.835, 52684.708 21/06/05,12:42:47,14,12,1, 11.8,1,1, 18.623, 10578.162, 240.824, 52684.757 21/06/05,12:42:47,15,12,1, 11.8,1,1, 18.623, 10578.146, 240.790, 52684.725 21/06/05,12:42:47,16,12,1, 11.8,1,1, 18.623, 10578.137, 240.781, 52684.652 21/06/05,12:42:47,17,12,1, 11.8,1,1, 18.623, 10578.188, 240.843, 52684.735 21/06/05,12:42:47,18,12,1, 11.8,1,1, 18.623, 10578.181, 240.817, 52684.710 21/06/05,12:42:47,19,12,1, 11.8,1,1, 18.623, 10578.178, 240.783, 52684.695 21/06/05,12:42:48,00,12,1, 11.9,1,1, 18.616, 10578.171, 240.783, 52684.695 21/06/05,12:42:48,01,12,1, 11.9,1,1, 18.616, 10578.161, 240.824, 52684.701 21/06/05,12:42:48,02,12,1, 11.9,1,1, 18.616, 10578.188, 240.800, 52684.649 21/06/05,12:42:48,03,12,1, 11.9,1,1, 18.616, 10578.184, 240.820, 52684.692 21/06/05,12:42:48,04,12,1, 11.9,1,1, 18.616, 10578.172, 240.834, 52684.635 21/06/05,12:42:48,05,12,1, 11.9,1,1, 18.616, 10578.192, 240.832, 52684.675 21/06/05,12:42:48,06,12,1, 11.9,1,1, 18.616, 10578.197, 240.830, 52684.675 21/06/05,12:42:48,07,12,1, 11.9,1,1, 18.616, 10578.197, 240.811, 52684.703 21/06/05,12:42:48,08,12,1, 11.9,1,1, 18.616, 10578.161, 240.776, 52684.636 21/06/05,12:42:48,09,12,1, 11.9,1,1, 18.616, 10578.201, 240.854, 52684.722 21/06/05,12:42:48,10,12,1, 11.9,1,1, 18.616, 10578.206, 240.863, 52684.682 21/06/05,12:42:48,11,12,1, 11.9,1,1, 18.616, 10578.175, 240.812, 52684.684 21/06/05,12:42:48,12,12,1, 11.9,1,1, 18.616, 10578.158, 240.825, 52684.668 21/06/05,12:42:48,13,12,1, 11.9,1,1, 18.616, 10578.182, 240.866, 52684.725 21/06/05,12:42:48,14,12,1, 11.9,1,1, 18.616, 10578.173, 240.856, 52684.712 21/06/05,12:42:48,15,12,1, 11.9,1,1, 18.616, 10578.198, 240.795, 52684.721 21/06/05,12:42:48,16,12,1, 11.9,1,1, 18.616, 10578.206, 240.835, 52684.695 21/06/05,12:42:48,17,12,1, 11.9,1,1, 18.616, 10578.196, 240.846, 52684.719 21/06/05,12:42:48,18,12,1, 11.9,1,1, 18.616, 10578.206, 240.835, 52684.694 21/06/05,12:42:48,19,12,1, 11.9,1,1, 18.616, 10578.210, 240.822, 52684.620 21/06/05,12:42:49,00,12,1, 11.8,1,1, 18.621, 10578.204, 240.822, 52684.620 21/06/05,12:42:49,01,12,1, 11.8,1,1, 18.621, 10578.226, 240.816, 52684.627 21/06/05,12:42:49,02,12,1, 11.8,1,1, 18.621, 10578.223, 240.841, 52684.662 21/06/05,12:42:49,03,12,1, 11.8,1,1, 18.621, 10578.205, 240.813, 52684.694 21/06/05,12:42:49,04,12,1, 11.8,1,1, 18.621, 10578.196, 240.810, 52684.671 21/06/05,12:42:49,05,12,1, 11.8,1,1, 18.621, 10578.235, 240.843, 52684.523 21/06/05,12:42:49,06,12,1, 11.8,1,1, 18.621, 10578.247, 240.814, 52684.643 21/06/05,12:42:49,07,12,1, 11.8,1,1, 18.621, 10578.236, 240.784, 52684.630 21/06/05,12:42:49,08,12,1, 11.8,1,1, 18.621, 10578.213, 240.795, 52684.646 21/06/05,12:42:49,09,12,1, 11.8,1,1, 18.621, 10578.230, 240.874, 52684.699 21/06/05,12:42:49,10,12,1, 11.8,1,1, 18.621, 10578.234, 240.829, 52684.683 21/06/05,12:42:49,11,12,1, 11.8,1,1, 18.621, 10578.237, 240.823, 52684.649 21/06/05,12:42:49,12,12,1, 11.8,1,1, 18.621, 10578.220, 240.868, 52684.699 21/06/05,12:42:49,13,12,1, 11.8,1,1, 18.621, 10578.203, 240.848, 52684.682 21/06/05,12:42:49,14,12,1, 11.8,1,1, 18.621, 10578.211, 240.838, 52684.703 21/06/05,12:42:49,15,12,1, 11.8,1,1, 18.621, 10578.230, 240.843, 52684.688 21/06/05,12:42:49,16,12,1, 11.8,1,1, 18.621, 10578.256, 240.853, 52684.668 21/06/05,12:42:49,17,12,1, 11.8,1,1, 18.621, 10578.228, 240.850, 52684.681 21/06/05,12:42:49,18,12,1, 11.8,1,1, 18.621, 10578.258, 240.873, 52684.707 21/06/05,12:42:49,19,12,1, 11.8,1,1, 18.621, 10578.212, 240.870, 52684.699 21/06/05,12:42:50,00,12,1, 11.9,1,1, 18.620, 10578.204, 240.870, 52684.699 21/06/05,12:42:50,01,12,1, 11.9,1,1, 18.620, 10578.239, 240.846, 52684.665 21/06/05,12:42:50,02,12,1, 11.9,1,1, 18.620, 10578.238, 240.860, 52684.703 21/06/05,12:42:50,03,12,1, 11.9,1,1, 18.620, 10578.225, 240.874, 52684.680 21/06/05,12:42:50,04,12,1, 11.9,1,1, 18.620, 10578.257, 240.905, 52684.701 21/06/05,12:42:50,05,12,1, 11.9,1,1, 18.620, 10578.267, 240.907, 52684.729 21/06/05,12:42:50,06,12,1, 11.9,1,1, 18.620, 10578.243, 240.845, 52684.667 21/06/05,12:42:50,07,12,1, 11.9,1,1, 18.620, 10578.233, 240.867, 52684.637 21/06/05,12:42:50,08,12,1, 11.9,1,1, 18.620, 10578.262, 240.910, 52684.724 21/06/05,12:42:50,09,12,1, 11.9,1,1, 18.620, 10578.231, 240.890, 52684.850 21/06/05,12:42:50,10,12,1, 11.9,1,1, 18.620, 10578.256, 240.860, 52684.725 21/06/05,12:42:50,11,12,1, 11.9,1,1, 18.620, 10578.201, 240.865, 52684.762 21/06/05,12:42:50,12,12,1, 11.9,1,1, 18.620, 10578.228, 240.883, 52684.743 21/06/05,12:42:50,13,12,1, 11.9,1,1, 18.620, 10578.257, 240.893, 52684.686 21/06/05,12:42:50,14,12,1, 11.9,1,1, 18.620, 10578.259, 240.886, 52684.735 21/06/05,12:42:50,15,12,1, 11.9,1,1, 18.620, 10578.269, 240.906, 52684.759 21/06/05,12:42:50,16,12,1, 11.9,1,1, 18.620, 10578.256, 240.886, 52684.719 21/06/05,12:42:50,17,12,1, 11.9,1,1, 18.620, 10578.261, 240.872, 52684.724 21/06/05,12:42:50,18,12,1, 11.9,1,1, 18.620, 10578.267, 240.898, 52684.710 21/06/05,12:42:50,19,12,1, 11.9,1,1, 18.620, 10578.256, 240.889, 52684.718 21/06/05,12:42:51,00,12,1, 11.9,1,1, 18.620, 10578.254, 240.889, 52684.718 21/06/05,12:42:51,01,12,1, 11.9,1,1, 18.620, 10578.264, 240.878, 52684.709 21/06/05,12:42:51,02,12,1, 11.9,1,1, 18.620, 10578.250, 240.873, 52684.687 21/06/05,12:42:51,03,12,1, 11.9,1,1, 18.620, 10578.277, 240.905, 52684.742 21/06/05,12:42:51,04,12,1, 11.9,1,1, 18.620, 10578.287, 240.917, 52684.761 21/06/05,12:42:51,05,12,1, 11.9,1,1, 18.620, 10578.279, 240.888, 52684.736 21/06/05,12:42:51,06,12,1, 11.9,1,1, 18.620, 10578.225, 240.845, 52684.638 21/06/05,12:42:51,07,12,1, 11.9,1,1, 18.620, 10578.259, 240.889, 52684.680 21/06/05,12:42:51,08,12,1, 11.9,1,1, 18.620, 10578.289, 240.902, 52684.691 21/06/05,12:42:51,09,12,1, 11.9,1,1, 18.620, 10578.292, 240.864, 52684.716 21/06/05,12:42:51,10,12,1, 11.9,1,1, 18.620, 10578.275, 240.908, 52684.685 21/06/05,12:42:51,11,12,1, 11.9,1,1, 18.620, 10578.292, 240.932, 52684.779 21/06/05,12:42:51,12,12,1, 11.9,1,1, 18.620, 10578.306, 240.891, 52684.713 21/06/05,12:42:51,13,12,1, 11.9,1,1, 18.620, 10578.267, 240.912, 52684.725 21/06/05,12:42:51,14,12,1, 11.9,1,1, 18.620, 10578.293, 240.941, 52684.759 21/06/05,12:42:51,15,12,1, 11.9,1,1, 18.620, 10578.297, 240.918, 52684.732 21/06/05,12:42:51,16,12,1, 11.9,1,1, 18.620, 10578.286, 240.864, 52684.686 21/06/05,12:42:51,17,12,1, 11.9,1,1, 18.620, 10578.301, 240.908, 52684.744 21/06/05,12:42:51,18,12,1, 11.9,1,1, 18.620, 10578.306, 240.918, 52684.722 21/06/05,12:42:51,19,12,1, 11.9,1,1, 18.620, 10578.303, 240.885, 52684.731 21/06/05,12:42:52,00,12,1, 11.9,1,1, 18.620, 10578.296, 240.885, 52684.731 21/06/05,12:42:52,01,12,1, 11.9,1,1, 18.620, 10578.305, 240.966, 52684.746 21/06/05,12:42:52,02,12,1, 11.9,1,1, 18.620, 10578.267, 240.902, 52684.718 21/06/05,12:42:52,03,12,1, 11.9,1,1, 18.620, 10578.285, 240.861, 52684.706 21/06/05,12:42:52,04,12,1, 11.9,1,1, 18.620, 10578.291, 240.922, 52684.729 21/06/05,12:42:52,05,12,1, 11.9,1,1, 18.620, 10578.317, 240.939, 52684.709 21/06/05,12:42:52,06,12,1, 11.9,1,1, 18.620, 10578.302, 240.919, 52684.704 21/06/05,12:42:52,07,12,1, 11.9,1,1, 18.620, 10578.308, 240.878, 52684.714 21/06/05,12:42:52,08,12,1, 11.9,1,1, 18.620, 10578.319, 240.916, 52684.713 21/06/05,12:42:52,09,12,1, 11.9,1,1, 18.620, 10578.331, 240.897, 52684.701 21/06/05,12:42:52,10,12,1, 11.9,1,1, 18.620, 10578.321, 240.861, 52684.660 21/06/05,12:42:52,11,12,1, 11.9,1,1, 18.620, 10578.318, 240.887, 52684.684 21/06/05,12:42:52,12,12,1, 11.9,1,1, 18.620, 10578.344, 240.917, 52684.713 21/06/05,12:42:52,13,12,1, 11.9,1,1, 18.620, 10578.316, 240.893, 52684.715 21/06/05,12:42:52,14,12,1, 11.9,1,1, 18.620, 10578.307, 240.899, 52684.680 21/06/05,12:42:52,15,12,1, 11.9,1,1, 18.620, 10578.342, 240.928, 52684.681 21/06/05,12:42:52,16,12,1, 11.9,1,1, 18.620, 10578.346, 240.946, 52684.715 21/06/05,12:42:52,17,12,1, 11.9,1,1, 18.620, 10578.308, 240.903, 52684.657 21/06/05,12:42:52,18,12,1, 11.9,1,1, 18.620, 10578.333, 240.942, 52684.706 21/06/05,12:42:52,19,12,1, 11.9,1,1, 18.620, 10578.330, 240.962, 52684.713 21/06/05,12:42:53,00,12,1, 11.9,1,1, 18.627, 10578.330, 240.962, 52684.713 21/06/05,12:42:53,01,12,1, 11.9,1,1, 18.627, 10578.334, 240.953, 52684.687 21/06/05,12:42:53,02,12,1, 11.9,1,1, 18.627, 10578.319, 240.967, 52684.658 21/06/05,12:42:53,03,12,1, 11.9,1,1, 18.627, 10578.315, 240.961, 52684.734 21/06/05,12:42:53,04,12,1, 11.9,1,1, 18.627, 10578.315, 240.921, 52684.703 21/06/05,12:42:53,05,12,1, 11.9,1,1, 18.627, 10578.324, 240.946, 52684.681 21/06/05,12:42:53,06,12,1, 11.9,1,1, 18.627, 10578.311, 240.969, 52684.722 21/06/05,12:42:53,07,12,1, 11.9,1,1, 18.627, 10578.347, 240.922, 52684.692 21/06/05,12:42:53,08,12,1, 11.9,1,1, 18.627, 10578.334, 240.909, 52684.689 21/06/05,12:42:53,09,12,1, 11.9,1,1, 18.627, 10578.322, 240.954, 52684.697 21/06/05,12:42:53,10,12,1, 11.9,1,1, 18.627, 10578.362, 240.980, 52684.708 21/06/05,12:42:53,11,12,1, 11.9,1,1, 18.627, 10578.321, 240.967, 52684.681 21/06/05,12:42:53,12,12,1, 11.9,1,1, 18.627, 10578.332, 240.957, 52684.697 21/06/05,12:42:53,13,12,1, 11.9,1,1, 18.627, 10578.316, 240.995, 52684.670 21/06/05,12:42:53,14,12,1, 11.9,1,1, 18.627, 10578.327, 240.972, 52684.695 21/06/05,12:42:53,15,12,1, 11.9,1,1, 18.627, 10578.317, 240.951, 52684.650 21/06/05,12:42:53,16,12,1, 11.9,1,1, 18.627, 10578.303, 240.982, 52684.677 21/06/05,12:42:53,17,12,1, 11.9,1,1, 18.627, 10578.333, 240.980, 52684.696 21/06/05,12:42:53,18,12,1, 11.9,1,1, 18.627, 10578.335, 240.937, 52684.684 21/06/05,12:42:53,19,12,1, 11.9,1,1, 18.627, 10578.320, 240.955, 52684.674 21/06/05,12:42:54,00,12,1, 11.9,1,1, 18.618, 10578.313, 240.955, 52684.674 21/06/05,12:42:54,01,12,1, 11.9,1,1, 18.618, 10578.320, 240.978, 52684.745 21/06/05,12:42:54,02,12,1, 11.9,1,1, 18.618, 10578.315, 240.941, 52684.709 21/06/05,12:42:54,03,12,1, 11.9,1,1, 18.618, 10578.334, 240.956, 52684.686 21/06/05,12:42:54,04,12,1, 11.9,1,1, 18.618, 10578.341, 240.970, 52684.734 21/06/05,12:42:54,05,12,1, 11.9,1,1, 18.618, 10578.346, 240.946, 52684.720 21/06/05,12:42:54,06,12,1, 11.9,1,1, 18.618, 10578.314, 240.952, 52684.743 21/06/05,12:42:54,07,12,1, 11.9,1,1, 18.618, 10578.327, 240.971, 52684.690 21/06/05,12:42:54,08,12,1, 11.9,1,1, 18.618, 10578.336, 240.982, 52684.703 21/06/05,12:42:54,09,12,1, 11.9,1,1, 18.618, 10578.323, 240.977, 52684.676 21/06/05,12:42:54,10,12,1, 11.9,1,1, 18.618, 10578.347, 240.995, 52684.698 21/06/05,12:42:54,11,12,1, 11.9,1,1, 18.618, 10578.348, 241.012, 52684.740 21/06/05,12:42:54,12,12,1, 11.9,1,1, 18.618, 10578.351, 240.983, 52684.739 21/06/05,12:42:54,13,12,1, 11.9,1,1, 18.618, 10578.344, 240.985, 52684.713 21/06/05,12:42:54,14,12,1, 11.9,1,1, 18.618, 10578.350, 241.045, 52684.739 21/06/05,12:42:54,15,12,1, 11.9,1,1, 18.618, 10578.318, 240.988, 52684.673 21/06/05,12:42:54,16,12,1, 11.9,1,1, 18.618, 10578.307, 240.971, 52684.642 21/06/05,12:42:54,17,12,1, 11.9,1,1, 18.618, 10578.334, 241.044, 52684.721 21/06/05,12:42:54,18,12,1, 11.9,1,1, 18.618, 10578.352, 240.998, 52684.685 21/06/05,12:42:54,19,12,1, 11.9,1,1, 18.618, 10578.329, 240.979, 52684.683 21/06/05,12:42:55,00,12,1, 11.9,1,1, 18.622, 10578.321, 240.979, 52684.683 21/06/05,12:42:55,01,12,1, 11.9,1,1, 18.622, 10578.356, 241.053, 52684.717 21/06/05,12:42:55,02,12,1, 11.9,1,1, 18.622, 10578.359, 240.990, 52684.661 21/06/05,12:42:55,03,12,1, 11.9,1,1, 18.622, 10578.314, 240.961, 52684.673 21/06/05,12:42:55,04,12,1, 11.9,1,1, 18.622, 10578.337, 241.021, 52684.700 21/06/05,12:42:55,05,12,1, 11.9,1,1, 18.622, 10578.351, 241.015, 52684.689 21/06/05,12:42:55,06,12,1, 11.9,1,1, 18.622, 10578.323, 240.969, 52684.666 21/06/05,12:42:55,07,12,1, 11.9,1,1, 18.622, 10578.319, 240.985, 52684.703 21/06/05,12:42:55,08,12,1, 11.9,1,1, 18.622, 10578.333, 241.050, 52684.693 21/06/05,12:42:55,09,12,1, 11.9,1,1, 18.622, 10578.322, 240.966, 52684.644 21/06/05,12:42:55,10,12,1, 11.9,1,1, 18.622, 10578.332, 240.995, 52684.651 21/06/05,12:42:55,11,12,1, 11.9,1,1, 18.622, 10578.347, 241.072, 52684.693 21/06/05,12:42:55,12,12,1, 11.9,1,1, 18.622, 10578.347, 241.044, 52684.735 21/06/05,12:42:55,13,12,1, 11.9,1,1, 18.622, 10578.333, 240.989, 52684.664 21/06/05,12:42:55,14,12,1, 11.9,1,1, 18.622, 10578.345, 241.036, 52684.676 21/06/05,12:42:55,15,12,1, 11.9,1,1, 18.622, 10578.323, 241.070, 52684.685 21/06/05,12:42:55,16,12,1, 11.9,1,1, 18.622, 10578.342, 241.009, 52684.663 21/06/05,12:42:55,17,12,1, 11.9,1,1, 18.622, 10578.326, 241.031, 52684.644 21/06/05,12:42:55,18,12,1, 11.9,1,1, 18.622, 10578.362, 241.059, 52684.691 21/06/05,12:42:55,19,12,1, 11.9,1,1, 18.622, 10578.369, 241.074, 52684.680 21/06/05,12:42:56,00,12,1, 11.9,1,1, 18.622, 10578.363, 241.074, 52684.680 21/06/05,12:42:56,01,12,1, 11.9,1,1, 18.622, 10578.371, 241.067, 52684.671 21/06/05,12:42:56,02,12,1, 11.9,1,1, 18.622, 10578.355, 241.070, 52684.750 21/06/05,12:42:56,03,12,1, 11.9,1,1, 18.622, 10578.355, 241.027, 52684.677 21/06/05,12:42:56,04,12,1, 11.9,1,1, 18.622, 10578.337, 241.039, 52684.699 21/06/05,12:42:56,05,12,1, 11.9,1,1, 18.622, 10578.340, 241.074, 52684.710 21/06/05,12:42:56,06,12,1, 11.9,1,1, 18.622, 10578.344, 241.047, 52684.729 21/06/05,12:42:56,07,12,1, 11.9,1,1, 18.622, 10578.350, 241.030, 52684.665 21/06/05,12:42:56,08,12,1, 11.9,1,1, 18.622, 10578.339, 241.042, 52684.726 21/06/05,12:42:56,09,12,1, 11.9,1,1, 18.622, 10578.356, 241.055, 52684.742 21/06/05,12:42:56,10,12,1, 11.9,1,1, 18.622, 10578.337, 241.010, 52684.703 21/06/05,12:42:56,11,12,1, 11.9,1,1, 18.622, 10578.339, 241.049, 52684.722 21/06/05,12:42:56,12,12,1, 11.9,1,1, 18.622, 10578.349, 241.074, 52684.717 21/06/05,12:42:56,13,12,1, 11.9,1,1, 18.622, 10578.363, 241.036, 52684.680 21/06/05,12:42:56,14,12,1, 11.9,1,1, 18.622, 10578.296, 241.045, 52684.671 21/06/05,12:42:56,15,12,1, 11.9,1,1, 18.622, 10578.323, 241.089, 52684.872 21/06/05,12:42:56,16,12,1, 11.9,1,1, 18.622, 10578.379, 241.073, 52684.765 21/06/05,12:42:56,17,12,1, 11.9,1,1, 18.622, 10578.344, 241.049, 52684.728 21/06/05,12:42:56,18,12,1, 11.9,1,1, 18.622, 10578.377, 241.059, 52684.707 21/06/05,12:42:56,19,12,1, 11.9,1,1, 18.622, 10578.358, 241.079, 52684.736 21/06/05,12:42:57,00,12,1, 11.9,1,1, 18.620, 10578.355, 241.079, 52684.736 21/06/05,12:42:57,01,12,1, 11.9,1,1, 18.620, 10578.359, 241.076, 52684.742 21/06/05,12:42:57,02,12,1, 11.9,1,1, 18.620, 10578.381, 241.079, 52684.704 21/06/05,12:42:57,03,12,1, 11.9,1,1, 18.620, 10578.350, 241.038, 52684.690 21/06/05,12:42:57,04,12,1, 11.9,1,1, 18.620, 10578.366, 241.073, 52684.723 21/06/05,12:42:57,05,12,1, 11.9,1,1, 18.620, 10578.390, 241.092, 52684.715 21/06/05,12:42:57,06,12,1, 11.9,1,1, 18.620, 10578.381, 241.047, 52684.713 21/06/05,12:42:57,07,12,1, 11.9,1,1, 18.620, 10578.329, 241.048, 52684.698 21/06/05,12:42:57,08,12,1, 11.9,1,1, 18.620, 10578.361, 241.107, 52684.759 21/06/05,12:42:57,09,12,1, 11.9,1,1, 18.620, 10578.379, 241.073, 52684.761 21/06/05,12:42:57,10,12,1, 11.9,1,1, 18.620, 10578.350, 241.046, 52684.680 21/06/05,12:42:57,11,12,1, 11.9,1,1, 18.620, 10578.370, 241.092, 52684.723 21/06/05,12:42:57,12,12,1, 11.9,1,1, 18.620, 10578.391, 241.085, 52684.796 21/06/05,12:42:57,13,12,1, 11.9,1,1, 18.620, 10578.355, 241.058, 52684.712 21/06/05,12:42:57,14,12,1, 11.9,1,1, 18.620, 10578.346, 241.080, 52684.713 21/06/05,12:42:57,15,12,1, 11.9,1,1, 18.620, 10578.365, 241.101, 52684.744 21/06/05,12:42:57,16,12,1, 11.9,1,1, 18.620, 10578.357, 241.058, 52684.708 21/06/05,12:42:57,17,12,1, 11.9,1,1, 18.620, 10578.376, 241.066, 52684.675 21/06/05,12:42:57,18,12,1, 11.9,1,1, 18.620, 10578.372, 241.104, 52684.742 21/06/05,12:42:57,19,12,1, 11.9,1,1, 18.620, 10578.372, 241.097, 52684.744 21/06/05,12:42:58,00,12,1, 11.9,1,1, 18.627, 10578.371, 241.097, 52684.744 21/06/05,12:42:58,01,12,1, 11.9,1,1, 18.627, 10578.345, 241.090, 52684.709 21/06/05,12:42:58,02,12,1, 11.9,1,1, 18.627, 10578.381, 241.125, 52684.739 21/06/05,12:42:58,03,12,1, 11.9,1,1, 18.627, 10578.350, 241.074, 52684.699 21/06/05,12:42:58,04,12,1, 11.9,1,1, 18.627, 10578.336, 241.053, 52684.669 21/06/05,12:42:58,05,12,1, 11.9,1,1, 18.627, 10578.366, 241.136, 52684.740 21/06/05,12:42:58,06,12,1, 11.9,1,1, 18.627, 10578.368, 241.103, 52684.758 21/06/05,12:42:58,07,12,1, 11.9,1,1, 18.627, 10578.351, 241.068, 52684.722 21/06/05,12:42:58,08,12,1, 11.9,1,1, 18.627, 10578.373, 241.116, 52684.711 21/06/05,12:42:58,09,12,1, 11.9,1,1, 18.627, 10578.359, 241.114, 52684.743 21/06/05,12:42:58,10,12,1, 11.9,1,1, 18.627, 10578.338, 241.113, 52684.694 21/06/05,12:42:58,11,12,1, 11.9,1,1, 18.627, 10578.321, 241.113, 52684.724 21/06/05,12:42:58,12,12,1, 11.9,1,1, 18.627, 10578.372, 241.126, 52684.725 21/06/05,12:42:58,13,12,1, 11.9,1,1, 18.627, 10578.364, 241.094, 52684.689 21/06/05,12:42:58,14,12,1, 11.9,1,1, 18.627, 10578.320, 241.107, 52684.710 21/06/05,12:42:58,15,12,1, 11.9,1,1, 18.627, 10578.378, 241.136, 52684.741 21/06/05,12:42:58,16,12,1, 11.9,1,1, 18.627, 10578.347, 241.095, 52684.739 21/06/05,12:42:58,17,12,1, 11.9,1,1, 18.627, 10578.357, 241.136, 52684.737 21/06/05,12:42:58,18,12,1, 11.9,1,1, 18.627, 10578.367, 241.180, 52684.747 21/06/05,12:42:58,19,12,1, 11.9,1,1, 18.627, 10578.351, 241.090, 52684.713 21/06/05,12:42:59,00,12,1, 11.9,1,1, 18.624, 10578.346, 241.090, 52684.713 21/06/05,12:42:59,01,12,1, 11.9,1,1, 18.624, 10578.381, 241.152, 52684.739 21/06/05,12:42:59,02,12,1, 11.9,1,1, 18.624, 10578.382, 241.145, 52684.715 21/06/05,12:42:59,03,12,1, 11.9,1,1, 18.624, 10578.334, 241.104, 52684.702 21/06/05,12:42:59,04,12,1, 11.9,1,1, 18.624, 10578.342, 241.169, 52684.769 21/06/05,12:42:59,05,12,1, 11.9,1,1, 18.624, 10578.345, 241.152, 52684.769 21/06/05,12:42:59,06,12,1, 11.9,1,1, 18.624, 10578.344, 241.121, 52684.703 21/06/05,12:42:59,07,12,1, 11.9,1,1, 18.624, 10578.341, 241.116, 52684.706 21/06/05,12:42:59,08,12,1, 11.9,1,1, 18.624, 10578.367, 241.154, 52684.781 21/06/05,12:42:59,09,12,1, 11.9,1,1, 18.624, 10578.366, 241.139, 52684.754 21/06/05,12:42:59,10,12,1, 11.9,1,1, 18.624, 10578.327, 241.118, 52684.732 21/06/05,12:42:59,11,12,1, 11.9,1,1, 18.624, 10578.338, 241.184, 52684.793 21/06/05,12:42:59,12,12,1, 11.9,1,1, 18.624, 10578.351, 241.181, 52684.778 21/06/05,12:42:59,13,12,1, 11.9,1,1, 18.624, 10578.347, 241.120, 52684.696 21/06/05,12:42:59,14,12,1, 11.9,1,1, 18.624, 10578.333, 241.194, 52684.773 21/06/05,12:42:59,15,12,1, 11.9,1,1, 18.624, 10578.353, 241.167, 52684.797 21/06/05,12:42:59,16,12,1, 11.9,1,1, 18.624, 10578.335, 241.165, 52684.764 21/06/05,12:42:59,17,12,1, 11.9,1,1, 18.624, 10578.382, 241.144, 52684.772 21/06/05,12:42:59,18,12,1, 11.9,1,1, 18.624, 10578.351, 241.146, 52684.815 21/06/05,12:42:59,19,12,1, 11.9,1,1, 18.624, 10578.364, 241.137, 52684.758 21/06/05,12:43:00,00,11,1, 11.9,1,1, 18.625, 10578.363, 241.137, 52684.758 21/06/05,12:43:00,01,11,1, 11.9,1,1, 18.625, 10578.366, 241.194, 52684.777 21/06/05,12:43:00,02,11,1, 11.9,1,1, 18.625, 10578.355, 241.152, 52684.753 21/06/05,12:43:00,03,11,1, 11.9,1,1, 18.625, 10578.362, 241.180, 52684.749 21/06/05,12:43:00,04,11,1, 11.9,1,1, 18.625, 10578.365, 241.202, 52684.777 21/06/05,12:43:00,05,11,1, 11.9,1,1, 18.625, 10578.377, 241.171, 52684.775 21/06/05,12:43:00,06,11,1, 11.9,1,1, 18.625, 10578.370, 241.151, 52684.707 21/06/05,12:43:00,07,11,1, 11.9,1,1, 18.625, 10578.367, 241.173, 52684.730 21/06/05,12:43:00,08,11,1, 11.9,1,1, 18.625, 10578.373, 241.190, 52684.762 21/06/05,12:43:00,09,11,1, 11.9,1,1, 18.625, 10578.357, 241.149, 52684.711 21/06/05,12:43:00,10,11,1, 11.9,1,1, 18.625, 10578.328, 241.187, 52684.746 21/06/05,12:43:00,11,11,1, 11.9,1,1, 18.625, 10578.373, 241.213, 52684.752 21/06/05,12:43:00,12,11,1, 11.9,1,1, 18.625, 10578.335, 241.172, 52684.747 21/06/05,12:43:00,13,11,1, 11.9,1,1, 18.625, 10578.345, 241.172, 52684.733 21/06/05,12:43:00,14,11,1, 11.9,1,1, 18.625, 10578.329, 241.194, 52684.751 21/06/05,12:43:00,15,11,1, 11.9,1,1, 18.625, 10578.344, 241.168, 52684.726 21/06/05,12:43:00,16,11,1, 11.9,1,1, 18.625, 10578.340, 241.173, 52684.742 21/06/05,12:43:00,17,11,1, 11.9,1,1, 18.625, 10578.352, 241.201, 52684.716 21/06/05,12:43:00,18,11,1, 11.9,1,1, 18.625, 10578.345, 241.177, 52684.742 21/06/05,12:43:00,19,11,1, 11.9,1,1, 18.625, 10578.332, 241.188, 52684.750 21/06/05,12:43:01,00,12,1, 11.9,1,1, 18.624, 10578.330, 241.188, 52684.750 21/06/05,12:43:01,01,12,1, 11.9,1,1, 18.624, 10578.333, 241.155, 52684.733 21/06/05,12:43:01,02,12,1, 11.9,1,1, 18.624, 10578.326, 241.185, 52684.724 21/06/05,12:43:01,03,12,1, 11.9,1,1, 18.624, 10578.354, 241.213, 52684.739 21/06/05,12:43:01,04,12,1, 11.9,1,1, 18.624, 10578.342, 241.197, 52684.761 21/06/05,12:43:01,05,12,1, 11.9,1,1, 18.624, 10578.333, 241.192, 52684.713 21/06/05,12:43:01,06,12,1, 11.9,1,1, 18.624, 10578.344, 241.192, 52684.717 21/06/05,12:43:01,07,12,1, 11.9,1,1, 18.624, 10578.355, 241.190, 52684.729 21/06/05,12:43:01,08,12,1, 11.9,1,1, 18.624, 10578.332, 241.152, 52684.750 21/06/05,12:43:01,09,12,1, 11.9,1,1, 18.624, 10578.327, 241.229, 52684.743 21/06/05,12:43:01,10,12,1, 11.9,1,1, 18.624, 10578.339, 241.194, 52684.759 21/06/05,12:43:01,11,12,1, 11.9,1,1, 18.624, 10578.318, 241.152, 52684.740 21/06/05,12:43:01,12,12,1, 11.9,1,1, 18.624, 10578.327, 241.209, 52684.779 21/06/05,12:43:01,13,12,1, 11.9,1,1, 18.624, 10578.332, 241.204, 52684.720 21/06/05,12:43:01,14,12,1, 11.9,1,1, 18.624, 10578.309, 241.163, 52684.763 21/06/05,12:43:01,15,12,1, 11.9,1,1, 18.624, 10578.323, 241.212, 52684.810 21/06/05,12:43:01,16,12,1, 11.9,1,1, 18.624, 10578.336, 241.225, 52684.815 21/06/05,12:43:01,17,12,1, 11.9,1,1, 18.624, 10578.322, 241.158, 52684.738 21/06/05,12:43:01,18,12,1, 11.9,1,1, 18.624, 10578.310, 241.200, 52684.755 21/06/05,12:43:01,19,12,1, 11.9,1,1, 18.624, 10578.304, 241.255, 52684.775 21/06/05,12:43:02,00,12,1, 11.8,1,1, 18.623, 10578.296, 241.255, 52684.775 21/06/05,12:43:02,01,12,1, 11.8,1,1, 18.623, 10578.310, 241.185, 52684.738 21/06/05,12:43:02,02,12,1, 11.8,1,1, 18.623, 10578.313, 241.264, 52684.802 21/06/05,12:43:02,03,12,1, 11.8,1,1, 18.623, 10578.332, 241.177, 52684.800 21/06/05,12:43:02,04,12,1, 11.8,1,1, 18.623, 10578.297, 241.228, 52684.772 21/06/05,12:43:02,05,12,1, 11.8,1,1, 18.623, 10578.317, 241.231, 52684.793 21/06/05,12:43:02,06,12,1, 11.8,1,1, 18.623, 10578.318, 241.207, 52684.791 21/06/05,12:43:02,07,12,1, 11.8,1,1, 18.623, 10578.318, 241.230, 52684.765 21/06/05,12:43:02,08,12,1, 11.8,1,1, 18.623, 10578.304, 241.271, 52684.806 21/06/05,12:43:02,09,12,1, 11.8,1,1, 18.623, 10578.299, 241.238, 52684.734 21/06/05,12:43:02,10,12,1, 11.8,1,1, 18.623, 10578.306, 241.225, 52684.798 21/06/05,12:43:02,11,12,1, 11.8,1,1, 18.623, 10578.305, 241.265, 52684.781 21/06/05,12:43:02,12,12,1, 11.8,1,1, 18.623, 10578.308, 241.202, 52684.809 21/06/05,12:43:02,13,12,1, 11.8,1,1, 18.623, 10578.278, 241.202, 52684.723 21/06/05,12:43:02,14,12,1, 11.8,1,1, 18.623, 10578.300, 241.249, 52684.780 21/06/05,12:43:02,15,12,1, 11.8,1,1, 18.623, 10578.301, 241.212, 52684.799 21/06/05,12:43:02,16,12,1, 11.8,1,1, 18.623, 10578.300, 241.218, 52684.778 21/06/05,12:43:02,17,12,1, 11.8,1,1, 18.623, 10578.317, 241.249, 52684.788 21/06/05,12:43:02,18,12,1, 11.8,1,1, 18.623, 10578.310, 241.225, 52684.781 21/06/05,12:43:02,19,12,1, 11.8,1,1, 18.623, 10578.293, 241.221, 52684.805 21/06/05,12:43:03,00,12,1, 11.9,1,1, 18.623, 10578.288, 241.221, 52684.805 21/06/05,12:43:03,01,12,1, 11.9,1,1, 18.623, 10578.288, 241.217, 52684.762 21/06/05,12:43:03,02,12,1, 11.9,1,1, 18.623, 10578.293, 241.205, 52684.777 21/06/05,12:43:03,03,12,1, 11.9,1,1, 18.623, 10578.312, 241.246, 52684.841 21/06/05,12:43:03,04,12,1, 11.9,1,1, 18.623, 10578.292, 241.253, 52684.790 21/06/05,12:43:03,05,12,1, 11.9,1,1, 18.623, 10578.296, 241.233, 52684.800 21/06/05,12:43:03,06,12,1, 11.9,1,1, 18.623, 10578.291, 241.257, 52684.771 21/06/05,12:43:03,07,12,1, 11.9,1,1, 18.623, 10578.282, 241.253, 52684.766 21/06/05,12:43:03,08,12,1, 11.9,1,1, 18.623, 10578.290, 241.247, 52684.788 21/06/05,12:43:03,09,12,1, 11.9,1,1, 18.623, 10578.308, 241.261, 52684.744 21/06/05,12:43:03,10,12,1, 11.9,1,1, 18.623, 10578.287, 241.259, 52684.720 21/06/05,12:43:03,11,12,1, 11.9,1,1, 18.623, 10578.258, 241.230, 52684.742 21/06/05,12:43:03,12,12,1, 11.9,1,1, 18.623, 10578.276, 241.258, 52684.770 21/06/05,12:43:03,13,12,1, 11.9,1,1, 18.623, 10578.269, 241.251, 52684.745 21/06/05,12:43:03,14,12,1, 11.9,1,1, 18.623, 10578.267, 241.220, 52684.767 21/06/05,12:43:03,15,12,1, 11.9,1,1, 18.623, 10578.264, 241.264, 52684.749 21/06/05,12:43:03,16,12,1, 11.9,1,1, 18.623, 10578.261, 241.285, 52684.772 21/06/05,12:43:03,17,12,1, 11.9,1,1, 18.623, 10578.240, 241.248, 52684.763 21/06/05,12:43:03,18,12,1, 11.9,1,1, 18.623, 10578.258, 241.271, 52684.750 21/06/05,12:43:03,19,12,1, 11.9,1,1, 18.623, 10578.273, 241.285, 52684.794 21/06/05,12:43:04,00,11,1, 11.9,1,1, 18.625, 10578.271, 241.285, 52684.794 21/06/05,12:43:04,01,11,1, 11.9,1,1, 18.625, 10578.253, 241.275, 52684.769 21/06/05,12:43:04,02,11,1, 11.9,1,1, 18.625, 10578.269, 241.271, 52684.816 21/06/05,12:43:04,03,11,1, 11.9,1,1, 18.625, 10578.256, 241.256, 52684.766 21/06/05,12:43:04,04,11,1, 11.9,1,1, 18.625, 10578.270, 241.305, 52684.772 21/06/05,12:43:04,05,11,1, 11.9,1,1, 18.625, 10578.242, 241.308, 52684.776 21/06/05,12:43:04,06,11,1, 11.9,1,1, 18.625, 10578.236, 241.270, 52684.741 21/06/05,12:43:04,07,11,1, 11.9,1,1, 18.625, 10578.232, 241.248, 52684.762 21/06/05,12:43:04,08,11,1, 11.9,1,1, 18.625, 10578.232, 241.306, 52684.927 21/06/05,12:43:04,09,11,1, 11.9,1,1, 18.625, 10578.301, 241.242, 52684.740 21/06/05,12:43:04,10,11,1, 11.9,1,1, 18.625, 10578.277, 241.291, 52684.761 21/06/05,12:43:04,11,11,1, 11.9,1,1, 18.625, 10578.268, 241.270, 52684.785 21/06/05,12:43:04,12,11,1, 11.9,1,1, 18.625, 10578.260, 241.266, 52684.754 21/06/05,12:43:04,13,11,1, 11.9,1,1, 18.625, 10578.245, 241.295, 52684.818 21/06/05,12:43:04,14,11,1, 11.9,1,1, 18.625, 10578.255, 241.288, 52684.791 21/06/05,12:43:04,15,11,1, 11.9,1,1, 18.625, 10578.244, 241.261, 52684.787 21/06/05,12:43:04,16,11,1, 11.9,1,1, 18.625, 10578.259, 241.296, 52684.813 21/06/05,12:43:04,17,11,1, 11.9,1,1, 18.625, 10578.240, 241.294, 52684.835 21/06/05,12:43:04,18,11,1, 11.9,1,1, 18.625, 10578.236, 241.249, 52684.782 21/06/05,12:43:04,19,11,1, 11.9,1,1, 18.625, 10578.234, 241.296, 52684.812 21/06/05,12:43:05,00,11,1, 11.8,1,1, 18.625, 10578.229, 241.296, 52684.812 21/06/05,12:43:05,01,11,1, 11.8,1,1, 18.625, 10578.261, 241.274, 52684.787 21/06/05,12:43:05,02,11,1, 11.8,1,1, 18.625, 10578.255, 241.328, 52684.826 21/06/05,12:43:05,03,11,1, 11.8,1,1, 18.625, 10578.217, 241.292, 52684.799 21/06/05,12:43:05,04,11,1, 11.8,1,1, 18.625, 10578.245, 241.269, 52684.802 21/06/05,12:43:05,05,11,1, 11.8,1,1, 18.625, 10578.229, 241.329, 52684.792 21/06/05,12:43:05,06,11,1, 11.8,1,1, 18.625, 10578.264, 241.281, 52684.672 21/06/05,12:43:05,07,11,1, 11.8,1,1, 18.625, 10578.231, 241.282, 52684.827 21/06/05,12:43:05,08,11,1, 11.8,1,1, 18.625, 10578.209, 241.314, 52684.832 21/06/05,12:43:05,09,11,1, 11.8,1,1, 18.625, 10578.205, 241.276, 52684.797 21/06/05,12:43:05,10,11,1, 11.8,1,1, 18.625, 10578.206, 241.262, 52684.763 21/06/05,12:43:05,11,11,1, 11.8,1,1, 18.625, 10578.235, 241.356, 52684.797 21/06/05,12:43:05,12,11,1, 11.8,1,1, 18.625, 10578.251, 241.281, 52684.798 21/06/05,12:43:05,13,11,1, 11.8,1,1, 18.625, 10578.215, 241.289, 52684.759 21/06/05,12:43:05,14,11,1, 11.8,1,1, 18.625, 10578.234, 241.324, 52684.782 21/06/05,12:43:05,15,11,1, 11.8,1,1, 18.625, 10578.234, 241.272, 52684.769 21/06/05,12:43:05,16,11,1, 11.8,1,1, 18.625, 10578.214, 241.285, 52684.787 21/06/05,12:43:05,17,11,1, 11.8,1,1, 18.625, 10578.251, 241.323, 52684.840 21/06/05,12:43:05,18,11,1, 11.8,1,1, 18.625, 10578.249, 241.315, 52684.824 21/06/05,12:43:05,19,11,1, 11.8,1,1, 18.625, 10578.219, 241.327, 52684.814 21/06/05,12:43:06,00,11,1, 11.9,1,1, 18.625, 10578.213, 241.327, 52684.814 21/06/05,12:43:06,01,11,1, 11.9,1,1, 18.625, 10578.222, 241.280, 52684.784 21/06/05,12:43:06,02,11,1, 11.9,1,1, 18.625, 10578.221, 241.338, 52684.794 21/06/05,12:43:06,03,11,1, 11.9,1,1, 18.625, 10578.214, 241.339, 52684.829 21/06/05,12:43:06,04,11,1, 11.9,1,1, 18.625, 10578.231, 241.294, 52684.813 21/06/05,12:43:06,05,11,1, 11.9,1,1, 18.625, 10578.228, 241.302, 52684.798 21/06/05,12:43:06,06,11,1, 11.9,1,1, 18.625, 10578.250, 241.336, 52684.845 21/06/05,12:43:06,07,11,1, 11.9,1,1, 18.625, 10578.200, 241.314, 52684.835 21/06/05,12:43:06,08,11,1, 11.9,1,1, 18.625, 10578.233, 241.323, 52684.833 21/06/05,12:43:06,09,11,1, 11.9,1,1, 18.625, 10578.222, 241.322, 52684.819 21/06/05,12:43:06,10,11,1, 11.9,1,1, 18.625, 10578.214, 241.272, 52684.779 21/06/05,12:43:06,11,11,1, 11.9,1,1, 18.625, 10578.216, 241.324, 52684.788 21/06/05,12:43:06,12,11,1, 11.9,1,1, 18.625, 10578.259, 241.343, 52684.838 21/06/05,12:43:06,13,11,1, 11.9,1,1, 18.625, 10578.218, 241.289, 52684.763 21/06/05,12:43:06,14,11,1, 11.9,1,1, 18.625, 10578.210, 241.311, 52684.822 21/06/05,12:43:06,15,11,1, 11.9,1,1, 18.625, 10578.203, 241.288, 52684.793 21/06/05,12:43:06,16,11,1, 11.9,1,1, 18.625, 10578.207, 241.316, 52684.783 21/06/05,12:43:06,17,11,1, 11.9,1,1, 18.625, 10578.211, 241.302, 52684.818 21/06/05,12:43:06,18,11,1, 11.9,1,1, 18.625, 10578.207, 241.283, 52684.780 21/06/05,12:43:06,19,11,1, 11.9,1,1, 18.625, 10578.217, 241.307, 52684.768 21/06/05,12:43:07,00,11,1, 11.9,1,1, 18.628, 10578.213, 241.307, 52684.768 21/06/05,12:43:07,01,11,1, 11.9,1,1, 18.628, 10578.233, 241.329, 52684.835 21/06/05,12:43:07,02,11,1, 11.9,1,1, 18.628, 10578.202, 241.300, 52684.793 21/06/05,12:43:07,03,11,1, 11.9,1,1, 18.628, 10578.215, 241.347, 52684.848 21/06/05,12:43:07,04,11,1, 11.9,1,1, 18.628, 10578.219, 241.316, 52684.832 21/06/05,12:43:07,05,11,1, 11.9,1,1, 18.628, 10578.209, 241.303, 52684.832 21/06/05,12:43:07,06,11,1, 11.9,1,1, 18.628, 10578.211, 241.342, 52684.850 21/06/05,12:43:07,07,11,1, 11.9,1,1, 18.628, 10578.206, 241.308, 52684.761 21/06/05,12:43:07,08,11,1, 11.9,1,1, 18.628, 10578.182, 241.321, 52684.797 21/06/05,12:43:07,09,11,1, 11.9,1,1, 18.628, 10578.189, 241.354, 52684.849 21/06/05,12:43:07,10,11,1, 11.9,1,1, 18.628, 10578.185, 241.306, 52684.816 21/06/05,12:43:07,11,11,1, 11.9,1,1, 18.628, 10578.214, 241.306, 52684.843 21/06/05,12:43:07,12,11,1, 11.9,1,1, 18.628, 10578.228, 241.329, 52684.853 21/06/05,12:43:07,13,11,1, 11.9,1,1, 18.628, 10578.190, 241.314, 52684.801 21/06/05,12:43:07,14,11,1, 11.9,1,1, 18.628, 10578.196, 241.357, 52684.800 21/06/05,12:43:07,15,11,1, 11.9,1,1, 18.628, 10578.203, 241.339, 52684.848 21/06/05,12:43:07,16,11,1, 11.9,1,1, 18.628, 10578.181, 241.273, 52684.825 21/06/05,12:43:07,17,11,1, 11.9,1,1, 18.628, 10578.185, 241.316, 52684.860 21/06/05,12:43:07,18,11,1, 11.9,1,1, 18.628, 10578.204, 241.356, 52684.795 21/06/05,12:43:07,19,11,1, 11.9,1,1, 18.628, 10578.195, 241.314, 52684.815 21/06/05,12:43:08,00,11,1, 11.8,1,1, 18.624, 10578.188, 241.314, 52684.815 21/06/05,12:43:08,01,11,1, 11.8,1,1, 18.624, 10578.174, 241.315, 52684.806 21/06/05,12:43:08,02,11,1, 11.8,1,1, 18.624, 10578.204, 241.316, 52684.801 21/06/05,12:43:08,03,11,1, 11.8,1,1, 18.624, 10578.202, 241.369, 52684.880 21/06/05,12:43:08,04,11,1, 11.8,1,1, 18.624, 10578.186, 241.308, 52684.820 21/06/05,12:43:08,05,11,1, 11.8,1,1, 18.624, 10578.186, 241.327, 52684.835 21/06/05,12:43:08,06,11,1, 11.8,1,1, 18.624, 10578.177, 241.347, 52684.855 21/06/05,12:43:08,07,11,1, 11.8,1,1, 18.624, 10578.180, 241.317, 52684.832 21/06/05,12:43:08,08,11,1, 11.8,1,1, 18.624, 10578.163, 241.315, 52684.844 21/06/05,12:43:08,09,11,1, 11.8,1,1, 18.624, 10578.162, 241.353, 52684.861 21/06/05,12:43:08,10,11,1, 11.8,1,1, 18.624, 10578.151, 241.316, 52684.814 21/06/05,12:43:08,11,11,1, 11.8,1,1, 18.624, 10578.172, 241.331, 52684.810 21/06/05,12:43:08,12,11,1, 11.8,1,1, 18.624, 10578.178, 241.384, 52684.878 21/06/05,12:43:08,13,11,1, 11.8,1,1, 18.624, 10578.160, 241.306, 52684.822 21/06/05,12:43:08,14,11,1, 11.8,1,1, 18.624, 10578.166, 241.359, 52684.849 21/06/05,12:43:08,15,11,1, 11.8,1,1, 18.624, 10578.167, 241.341, 52684.875 21/06/05,12:43:08,16,11,1, 11.8,1,1, 18.624, 10578.157, 241.308, 52684.862 21/06/05,12:43:08,17,11,1, 11.8,1,1, 18.624, 10578.184, 241.342, 52684.856 21/06/05,12:43:08,18,11,1, 11.8,1,1, 18.624, 10578.168, 241.330, 52684.814 21/06/05,12:43:08,19,11,1, 11.8,1,1, 18.624, 10578.156, 241.307, 52684.800 21/06/05,12:43:09,00,11,1, 11.8,1,1, 18.626, 10578.154, 241.307, 52684.800 21/06/05,12:43:09,01,11,1, 11.8,1,1, 18.626, 10578.167, 241.372, 52684.891 21/06/05,12:43:09,02,11,1, 11.8,1,1, 18.626, 10578.187, 241.328, 52684.707 21/06/05,12:43:09,03,11,1, 11.8,1,1, 18.626, 10578.133, 241.379, 52684.847 21/06/05,12:43:09,04,11,1, 11.8,1,1, 18.626, 10578.157, 241.318, 52684.814 21/06/05,12:43:09,05,11,1, 11.8,1,1, 18.626, 10578.165, 241.349, 52684.850 21/06/05,12:43:09,06,11,1, 11.8,1,1, 18.626, 10578.198, 241.371, 52684.908 21/06/05,12:43:09,07,11,1, 11.8,1,1, 18.626, 10578.167, 241.304, 52684.845 21/06/05,12:43:09,08,11,1, 11.8,1,1, 18.626, 10578.147, 241.365, 52684.823 21/06/05,12:43:09,09,11,1, 11.8,1,1, 18.626, 10578.166, 241.360, 52684.892 21/06/05,12:43:09,10,11,1, 11.8,1,1, 18.626, 10578.144, 241.339, 52684.874 21/06/05,12:43:09,11,11,1, 11.8,1,1, 18.626, 10578.142, 241.348, 52684.872 21/06/05,12:43:09,12,11,1, 11.8,1,1, 18.626, 10578.160, 241.314, 52684.818 21/06/05,12:43:09,13,11,1, 11.8,1,1, 18.626, 10578.147, 241.318, 52684.837 21/06/05,12:43:09,14,11,1, 11.8,1,1, 18.626, 10578.133, 241.354, 52684.857 21/06/05,12:43:09,15,11,1, 11.8,1,1, 18.626, 10578.141, 241.349, 52684.852 21/06/05,12:43:09,16,11,1, 11.8,1,1, 18.626, 10578.141, 241.302, 52684.862 21/06/05,12:43:09,17,11,1, 11.8,1,1, 18.626, 10578.142, 241.366, 52684.880 21/06/05,12:43:09,18,11,1, 11.8,1,1, 18.626, 10578.157, 241.324, 52684.855 21/06/05,12:43:09,19,11,1, 11.8,1,1, 18.626, 10578.137, 241.342, 52684.889 21/06/05,12:43:10,00,12,1, 11.9,1,1, 18.626, 10578.129, 241.342, 52684.889 21/06/05,12:43:10,01,12,1, 11.9,1,1, 18.626, 10578.155, 241.344, 52684.872 21/06/05,12:43:10,02,12,1, 11.9,1,1, 18.626, 10578.131, 241.341, 52684.853 21/06/05,12:43:10,03,12,1, 11.9,1,1, 18.626, 10578.163, 241.375, 52684.881 21/06/05,12:43:10,04,12,1, 11.9,1,1, 18.626, 10578.140, 241.338, 52684.849 21/06/05,12:43:10,05,12,1, 11.9,1,1, 18.626, 10578.132, 241.374, 52684.822 21/06/05,12:43:10,06,12,1, 11.9,1,1, 18.626, 10578.167, 241.338, 52684.875 21/06/05,12:43:10,07,12,1, 11.9,1,1, 18.626, 10578.127, 241.303, 52684.839 21/06/05,12:43:10,08,12,1, 11.9,1,1, 18.626, 10578.141, 241.343, 52684.852 21/06/05,12:43:10,09,12,1, 11.9,1,1, 18.626, 10578.168, 241.339, 52684.882 21/06/05,12:43:10,10,12,1, 11.9,1,1, 18.626, 10578.133, 241.304, 52684.854 21/06/05,12:43:10,11,12,1, 11.9,1,1, 18.626, 10578.145, 241.341, 52684.860 21/06/05,12:43:10,12,12,1, 11.9,1,1, 18.626, 10578.131, 241.336, 52684.844 21/06/05,12:43:10,13,12,1, 11.9,1,1, 18.626, 10578.142, 241.342, 52684.861 21/06/05,12:43:10,14,12,1, 11.9,1,1, 18.626, 10578.170, 241.403, 52684.895 21/06/05,12:43:10,15,12,1, 11.9,1,1, 18.626, 10578.108, 241.294, 52684.829 21/06/05,12:43:10,16,12,1, 11.9,1,1, 18.626, 10578.135, 241.333, 52684.831 21/06/05,12:43:10,17,12,1, 11.9,1,1, 18.626, 10578.151, 241.352, 52684.861 21/06/05,12:43:10,18,12,1, 11.9,1,1, 18.626, 10578.128, 241.337, 52684.827 21/06/05,12:43:10,19,12,1, 11.9,1,1, 18.626, 10578.102, 241.388, 52684.868 21/06/05,12:43:11,00,12,1, 11.9,1,1, 18.628, 10578.096, 241.388, 52684.868 21/06/05,12:43:11,01,12,1, 11.9,1,1, 18.628, 10578.137, 241.327, 52684.812 21/06/05,12:43:11,02,12,1, 11.9,1,1, 18.628, 10578.113, 241.390, 52684.870 21/06/05,12:43:11,03,12,1, 11.9,1,1, 18.628, 10578.148, 241.360, 52684.859 21/06/05,12:43:11,04,12,1, 11.9,1,1, 18.628, 10578.133, 241.346, 52684.864 21/06/05,12:43:11,05,12,1, 11.9,1,1, 18.628, 10578.108, 241.361, 52684.850 21/06/05,12:43:11,06,12,1, 11.9,1,1, 18.628, 10578.140, 241.331, 52684.851 21/06/05,12:43:11,07,12,1, 11.9,1,1, 18.628, 10578.129, 241.371, 52684.841 21/06/05,12:43:11,08,12,1, 11.9,1,1, 18.628, 10578.128, 241.388, 52684.852 21/06/05,12:43:11,09,12,1, 11.9,1,1, 18.628, 10578.121, 241.344, 52684.844 21/06/05,12:43:11,10,12,1, 11.9,1,1, 18.628, 10578.099, 241.363, 52684.847 21/06/05,12:43:11,11,12,1, 11.9,1,1, 18.628, 10578.108, 241.359, 52684.847 21/06/05,12:43:11,12,12,1, 11.9,1,1, 18.628, 10578.082, 241.365, 52684.900 21/06/05,12:43:11,13,12,1, 11.9,1,1, 18.628, 10578.176, 241.371, 52684.975 21/06/05,12:43:11,14,12,1, 11.9,1,1, 18.628, 10578.141, 241.319, 52684.603 21/06/05,12:43:11,15,12,1, 11.9,1,1, 18.628, 10578.051, 241.341, 52684.829 21/06/05,12:43:11,16,12,1, 11.9,1,1, 18.628, 10578.091, 241.381, 52684.937 21/06/05,12:43:11,17,12,1, 11.9,1,1, 18.628, 10578.120, 241.346, 52684.893 21/06/05,12:43:11,18,12,1, 11.9,1,1, 18.628, 10578.119, 241.376, 52684.866 21/06/05,12:43:11,19,12,1, 11.9,1,1, 18.628, 10578.134, 241.346, 52684.860 21/06/05,12:43:12,00,11,1, 11.9,1,1, 18.625, 10578.129, 241.346, 52684.860 21/06/05,12:43:12,01,11,1, 11.9,1,1, 18.625, 10578.100, 241.373, 52684.892 21/06/05,12:43:12,02,11,1, 11.9,1,1, 18.625, 10578.116, 241.382, 52684.882 21/06/05,12:43:12,03,11,1, 11.9,1,1, 18.625, 10578.116, 241.367, 52684.829 21/06/05,12:43:12,04,11,1, 11.9,1,1, 18.625, 10578.103, 241.370, 52684.857 21/06/05,12:43:12,05,11,1, 11.9,1,1, 18.625, 10578.114, 241.326, 52684.823 21/06/05,12:43:12,06,11,1, 11.9,1,1, 18.625, 10578.107, 241.372, 52684.816 21/06/05,12:43:12,07,11,1, 11.9,1,1, 18.625, 10578.120, 241.393, 52684.901 21/06/05,12:43:12,08,11,1, 11.9,1,1, 18.625, 10578.124, 241.357, 52684.865 21/06/05,12:43:12,09,11,1, 11.9,1,1, 18.625, 10578.111, 241.337, 52684.850 21/06/05,12:43:12,10,11,1, 11.9,1,1, 18.625, 10578.105, 241.336, 52684.846 21/06/05,12:43:12,11,11,1, 11.9,1,1, 18.625, 10578.098, 241.324, 52684.852 21/06/05,12:43:12,12,11,1, 11.9,1,1, 18.625, 10578.128, 241.343, 52684.895 21/06/05,12:43:12,13,11,1, 11.9,1,1, 18.625, 10578.096, 241.351, 52684.836 21/06/05,12:43:12,14,11,1, 11.9,1,1, 18.625, 10578.097, 241.327, 52684.866 21/06/05,12:43:12,15,11,1, 11.9,1,1, 18.625, 10578.120, 241.352, 52684.868 21/06/05,12:43:12,16,11,1, 11.9,1,1, 18.625, 10578.092, 241.300, 52684.850 21/06/05,12:43:12,17,11,1, 11.9,1,1, 18.625, 10578.151, 241.388, 52684.927 21/06/05,12:43:12,18,11,1, 11.9,1,1, 18.625, 10578.131, 241.349, 52684.888 21/06/05,12:43:12,19,11,1, 11.9,1,1, 18.625, 10578.125, 241.333, 52684.832 21/06/05,12:43:13,00,11,1, 11.9,1,1, 18.626, 10578.121, 241.333, 52684.832 21/06/05,12:43:13,01,11,1, 11.9,1,1, 18.626, 10578.104, 241.317, 52684.860 21/06/05,12:43:13,02,11,1, 11.9,1,1, 18.626, 10578.090, 241.370, 52684.855 21/06/05,12:43:13,03,11,1, 11.9,1,1, 18.626, 10578.110, 241.362, 52684.883 21/06/05,12:43:13,04,11,1, 11.9,1,1, 18.626, 10578.111, 241.325, 52684.874 21/06/05,12:43:13,05,11,1, 11.9,1,1, 18.626, 10578.112, 241.367, 52684.894 21/06/05,12:43:13,06,11,1, 11.9,1,1, 18.626, 10578.120, 241.321, 52684.846 21/06/05,12:43:13,07,11,1, 11.9,1,1, 18.626, 10578.112, 241.317, 52684.873 21/06/05,12:43:13,08,11,1, 11.9,1,1, 18.626, 10578.119, 241.380, 52684.888 21/06/05,12:43:13,09,11,1, 11.9,1,1, 18.626, 10578.102, 241.319, 52684.846 21/06/05,12:43:13,10,11,1, 11.9,1,1, 18.626, 10578.111, 241.340, 52684.851 21/06/05,12:43:13,11,11,1, 11.9,1,1, 18.626, 10578.122, 241.363, 52684.893 21/06/05,12:43:13,12,11,1, 11.9,1,1, 18.626, 10578.132, 241.328, 52684.860 21/06/05,12:43:13,13,11,1, 11.9,1,1, 18.626, 10578.111, 241.387, 52684.889 21/06/05,12:43:13,14,11,1, 11.9,1,1, 18.626, 10578.089, 241.388, 52684.843 21/06/05,12:43:13,15,11,1, 11.9,1,1, 18.626, 10578.107, 241.347, 52684.886 21/06/05,12:43:13,16,11,1, 11.9,1,1, 18.626, 10578.107, 241.361, 52684.877 21/06/05,12:43:13,17,11,1, 11.9,1,1, 18.626, 10578.099, 241.322, 52684.895 21/06/05,12:43:13,18,11,1, 11.9,1,1, 18.626, 10578.125, 241.369, 52684.908 21/06/05,12:43:13,19,11,1, 11.9,1,1, 18.626, 10578.118, 241.372, 52684.902 21/06/05,12:43:14,00,11,1, 11.8,1,1, 18.630, 10578.113, 241.372, 52684.902 21/06/05,12:43:14,01,11,1, 11.8,1,1, 18.630, 10578.126, 241.373, 52684.846 21/06/05,12:43:14,02,11,1, 11.8,1,1, 18.630, 10578.115, 241.334, 52684.892 21/06/05,12:43:14,03,11,1, 11.8,1,1, 18.630, 10578.107, 241.361, 52684.883 21/06/05,12:43:14,04,11,1, 11.8,1,1, 18.630, 10578.106, 241.380, 52684.960 21/06/05,12:43:14,05,11,1, 11.8,1,1, 18.630, 10578.134, 241.311, 52684.893 21/06/05,12:43:14,06,11,1, 11.8,1,1, 18.630, 10578.121, 241.343, 52684.894 21/06/05,12:43:14,07,11,1, 11.8,1,1, 18.630, 10578.105, 241.331, 52684.871 21/06/05,12:43:14,08,11,1, 11.8,1,1, 18.630, 10578.134, 241.340, 52684.887 21/06/05,12:43:14,09,11,1, 11.8,1,1, 18.630, 10578.116, 241.382, 52684.893 21/06/05,12:43:14,10,11,1, 11.8,1,1, 18.630, 10578.100, 241.327, 52684.836 21/06/05,12:43:14,11,11,1, 11.8,1,1, 18.630, 10578.091, 241.342, 52684.888 21/06/05,12:43:14,12,11,1, 11.8,1,1, 18.630, 10578.118, 241.329, 52684.902 21/06/05,12:43:14,13,11,1, 11.8,1,1, 18.630, 10578.128, 241.330, 52684.878 21/06/05,12:43:14,14,11,1, 11.8,1,1, 18.630, 10578.125, 241.382, 52684.905 21/06/05,12:43:14,15,11,1, 11.8,1,1, 18.630, 10578.128, 241.340, 52684.901 21/06/05,12:43:14,16,11,1, 11.8,1,1, 18.630, 10578.098, 241.331, 52684.796 21/06/05,12:43:14,17,11,1, 11.8,1,1, 18.630, 10578.106, 241.359, 52684.864 21/06/05,12:43:14,18,11,1, 11.8,1,1, 18.630, 10578.117, 241.341, 52684.858 21/06/05,12:43:14,19,11,1, 11.8,1,1, 18.630, 10578.099, 241.353, 52684.879 21/06/05,12:43:15,00,12,1, 11.8,1,1, 18.630, 10578.096, 241.353, 52684.879 21/06/05,12:43:15,01,12,1, 11.8,1,1, 18.630, 10578.096, 241.315, 52684.840 21/06/05,12:43:15,02,12,1, 11.8,1,1, 18.630, 10578.095, 241.371, 52684.874 21/06/05,12:43:15,03,12,1, 11.8,1,1, 18.630, 10578.094, 241.340, 52684.869 21/06/05,12:43:15,04,12,1, 11.8,1,1, 18.630, 10578.088, 241.343, 52684.874 21/06/05,12:43:15,05,12,1, 11.8,1,1, 18.630, 10578.139, 241.381, 52684.923 21/06/05,12:43:15,06,12,1, 11.8,1,1, 18.630, 10578.104, 241.300, 52684.854 21/06/05,12:43:15,07,12,1, 11.8,1,1, 18.630, 10578.105, 241.341, 52684.861 21/06/05,12:43:15,08,12,1, 11.8,1,1, 18.630, 10578.126, 241.342, 52684.893 21/06/05,12:43:15,09,12,1, 11.8,1,1, 18.630, 10578.105, 241.336, 52684.899 21/06/05,12:43:15,10,12,1, 11.8,1,1, 18.630, 10578.104, 241.383, 52684.845 21/06/05,12:43:15,11,12,1, 11.8,1,1, 18.630, 10578.105, 241.334, 52684.865 21/06/05,12:43:15,12,12,1, 11.8,1,1, 18.630, 10578.125, 241.337, 52684.848 21/06/05,12:43:15,13,12,1, 11.8,1,1, 18.630, 10578.098, 241.328, 52684.848 21/06/05,12:43:15,14,12,1, 11.8,1,1, 18.630, 10578.099, 241.312, 52684.781 21/06/05,12:43:15,15,12,1, 11.8,1,1, 18.630, 10578.100, 241.382, 52684.837 21/06/05,12:43:15,16,12,1, 11.8,1,1, 18.630, 10578.112, 241.355, 52684.866 21/06/05,12:43:15,17,12,1, 11.8,1,1, 18.630, 10578.098, 241.312, 52684.839 21/06/05,12:43:15,18,12,1, 11.8,1,1, 18.630, 10578.110, 241.320, 52684.883 21/06/05,12:43:15,19,12,1, 11.8,1,1, 18.630, 10578.118, 241.294, 52684.882 21/06/05,12:43:16,00,12,1, 11.8,1,1, 18.630, 10578.113, 241.294, 52684.882 21/06/05,12:43:16,01,12,1, 11.8,1,1, 18.630, 10578.105, 241.336, 52684.888 21/06/05,12:43:16,02,12,1, 11.8,1,1, 18.630, 10578.101, 241.313, 52684.859 21/06/05,12:43:16,03,12,1, 11.8,1,1, 18.630, 10578.111, 241.346, 52684.918 21/06/05,12:43:16,04,12,1, 11.8,1,1, 18.630, 10578.093, 241.313, 52684.872 21/06/05,12:43:16,05,12,1, 11.8,1,1, 18.630, 10578.135, 241.371, 52684.893 21/06/05,12:43:16,06,12,1, 11.8,1,1, 18.630, 10578.119, 241.389, 52684.921 21/06/05,12:43:16,07,12,1, 11.8,1,1, 18.630, 10578.108, 241.315, 52684.883 21/06/05,12:43:16,08,12,1, 11.8,1,1, 18.630, 10578.131, 241.355, 52684.883 21/06/05,12:43:16,09,12,1, 11.8,1,1, 18.630, 10578.143, 241.330, 52684.890 21/06/05,12:43:16,10,12,1, 11.8,1,1, 18.630, 10578.111, 241.328, 52684.853 21/06/05,12:43:16,11,12,1, 11.8,1,1, 18.630, 10578.098, 241.387, 52684.912 21/06/05,12:43:16,12,12,1, 11.8,1,1, 18.630, 10578.114, 241.346, 52684.868 21/06/05,12:43:16,13,12,1, 11.8,1,1, 18.630, 10578.123, 241.378, 52684.898 21/06/05,12:43:16,14,12,1, 11.8,1,1, 18.630, 10578.123, 241.336, 52684.834 21/06/05,12:43:16,15,12,1, 11.8,1,1, 18.630, 10578.112, 241.331, 52684.817 21/06/05,12:43:16,16,12,1, 11.8,1,1, 18.630, 10578.116, 241.352, 52684.852 21/06/05,12:43:16,17,12,1, 11.8,1,1, 18.630, 10578.135, 241.351, 52684.862 21/06/05,12:43:16,18,12,1, 11.8,1,1, 18.630, 10578.118, 241.362, 52684.886 21/06/05,12:43:16,19,12,1, 11.8,1,1, 18.630, 10578.133, 241.335, 52684.858 21/06/05,12:43:17,00,12,1, 11.8,1,1, 18.629, 10578.129, 241.335, 52684.858 21/06/05,12:43:17,01,12,1, 11.8,1,1, 18.629, 10578.100, 241.395, 52685.135 21/06/05,12:43:17,02,12,1, 11.8,1,1, 18.629, 10578.115, 241.336, 52684.968 21/06/05,12:43:17,03,12,1, 11.8,1,1, 18.629, 10578.164, 241.356, 52684.917 21/06/05,12:43:17,04,12,1, 11.8,1,1, 18.629, 10578.114, 241.333, 52684.910 21/06/05,12:43:17,05,12,1, 11.8,1,1, 18.629, 10578.116, 241.332, 52684.852 21/06/05,12:43:17,06,12,1, 11.8,1,1, 18.629, 10578.109, 241.344, 52684.893 21/06/05,12:43:17,07,12,1, 11.8,1,1, 18.629, 10578.145, 241.321, 52684.880 21/06/05,12:43:17,08,12,1, 11.8,1,1, 18.629, 10578.107, 241.357, 52684.861 21/06/05,12:43:17,09,12,1, 11.8,1,1, 18.629, 10578.143, 241.356, 52684.881 21/06/05,12:43:17,10,12,1, 11.8,1,1, 18.629, 10578.112, 241.304, 52684.842 21/06/05,12:43:17,11,12,1, 11.8,1,1, 18.629, 10578.129, 241.358, 52684.835 21/06/05,12:43:17,12,12,1, 11.8,1,1, 18.629, 10578.131, 241.328, 52684.863 21/06/05,12:43:17,13,12,1, 11.8,1,1, 18.629, 10578.121, 241.387, 52684.893 21/06/05,12:43:17,14,12,1, 11.8,1,1, 18.629, 10578.157, 241.340, 52684.856 21/06/05,12:43:17,15,12,1, 11.8,1,1, 18.629, 10578.129, 241.338, 52684.828 21/06/05,12:43:17,16,12,1, 11.8,1,1, 18.629, 10578.144, 241.348, 52684.837 21/06/05,12:43:17,17,12,1, 11.8,1,1, 18.629, 10578.119, 241.320, 52684.840 21/06/05,12:43:17,18,12,1, 11.8,1,1, 18.629, 10578.127, 241.370, 52684.871 21/06/05,12:43:17,19,12,1, 11.8,1,1, 18.629, 10578.135, 241.351, 52684.897 21/06/05,12:43:18,00,12,1, 11.9,1,1, 18.628, 10578.129, 241.351, 52684.897 21/06/05,12:43:18,01,12,1, 11.9,1,1, 18.628, 10578.130, 241.352, 52684.883 21/06/05,12:43:18,02,12,1, 11.9,1,1, 18.628, 10578.115, 241.322, 52684.824 21/06/05,12:43:18,03,12,1, 11.9,1,1, 18.628, 10578.111, 241.346, 52684.864 21/06/05,12:43:18,04,12,1, 11.9,1,1, 18.628, 10578.128, 241.364, 52684.901 21/06/05,12:43:18,05,12,1, 11.9,1,1, 18.628, 10578.118, 241.353, 52684.886 21/06/05,12:43:18,06,12,1, 11.9,1,1, 18.628, 10578.131, 241.376, 52684.891 21/06/05,12:43:18,07,12,1, 11.9,1,1, 18.628, 10578.124, 241.344, 52684.849 21/06/05,12:43:18,08,12,1, 11.9,1,1, 18.628, 10578.125, 241.344, 52684.840 21/06/05,12:43:18,09,12,1, 11.9,1,1, 18.628, 10578.127, 241.356, 52684.876 21/06/05,12:43:18,10,12,1, 11.9,1,1, 18.628, 10578.119, 241.321, 52684.869 21/06/05,12:43:18,11,12,1, 11.9,1,1, 18.628, 10578.135, 241.378, 52684.859 21/06/05,12:43:18,12,12,1, 11.9,1,1, 18.628, 10578.141, 241.334, 52684.849 21/06/05,12:43:18,13,12,1, 11.9,1,1, 18.628, 10578.064, 241.348, 52684.863 21/06/05,12:43:18,14,12,1, 11.9,1,1, 18.628, 10578.129, 241.403, 52684.905 21/06/05,12:43:18,15,12,1, 11.9,1,1, 18.628, 10578.153, 241.328, 52684.865 21/06/05,12:43:18,16,12,1, 11.9,1,1, 18.628, 10578.136, 241.385, 52684.884 21/06/05,12:43:18,17,12,1, 11.9,1,1, 18.628, 10578.160, 241.361, 52684.855 21/06/05,12:43:18,18,12,1, 11.9,1,1, 18.628, 10578.147, 241.364, 52684.852 21/06/05,12:43:18,19,12,1, 11.9,1,1, 18.628, 10578.168, 241.357, 52684.865 21/06/05,12:43:19,00,12,1, 11.8,1,1, 18.629, 10578.163, 241.357, 52684.865 21/06/05,12:43:19,01,12,1, 11.8,1,1, 18.629, 10578.154, 241.370, 52684.861 21/06/05,12:43:19,02,12,1, 11.8,1,1, 18.629, 10578.150, 241.348, 52684.902 21/06/05,12:43:19,03,12,1, 11.8,1,1, 18.629, 10578.167, 241.351, 52684.838 21/06/05,12:43:19,04,12,1, 11.8,1,1, 18.629, 10578.165, 241.386, 52684.926 21/06/05,12:43:19,05,12,1, 11.8,1,1, 18.629, 10578.134, 241.306, 52684.788 21/06/05,12:43:19,06,12,1, 11.8,1,1, 18.629, 10578.130, 241.360, 52685.045 21/06/05,12:43:19,07,12,1, 11.8,1,1, 18.629, 10578.165, 241.325, 52684.880 21/06/05,12:43:19,08,12,1, 11.8,1,1, 18.629, 10578.191, 241.348, 52684.849 21/06/05,12:43:19,09,12,1, 11.8,1,1, 18.629, 10578.161, 241.381, 52684.858 21/06/05,12:43:19,10,12,1, 11.8,1,1, 18.629, 10578.157, 241.333, 52684.860 21/06/05,12:43:19,11,12,1, 11.8,1,1, 18.629, 10578.182, 241.381, 52684.870 21/06/05,12:43:19,12,12,1, 11.8,1,1, 18.629, 10578.181, 241.337, 52684.850 21/06/05,12:43:19,13,12,1, 11.8,1,1, 18.629, 10578.170, 241.382, 52684.897 21/06/05,12:43:19,14,12,1, 11.8,1,1, 18.629, 10578.194, 241.403, 52684.894 21/06/05,12:43:19,15,12,1, 11.8,1,1, 18.629, 10578.140, 241.339, 52684.859 21/06/05,12:43:19,16,12,1, 11.8,1,1, 18.629, 10578.170, 241.352, 52684.848 21/06/05,12:43:19,17,12,1, 11.8,1,1, 18.629, 10578.172, 241.318, 52684.833 21/06/05,12:43:19,18,12,1, 11.8,1,1, 18.629, 10578.132, 241.343, 52684.821 21/06/05,12:43:19,19,12,1, 11.8,1,1, 18.629, 10578.165, 241.373, 52684.845 21/06/05,12:43:20,00,12,1, 11.9,1,1, 18.632, 10578.163, 241.373, 52684.845 21/06/05,12:43:20,01,12,1, 11.9,1,1, 18.632, 10578.179, 241.391, 52684.840 21/06/05,12:43:20,02,12,1, 11.9,1,1, 18.632, 10578.178, 241.317, 52684.796 21/06/05,12:43:20,03,12,1, 11.9,1,1, 18.632, 10578.153, 241.325, 52684.846 21/06/05,12:43:20,04,12,1, 11.9,1,1, 18.632, 10578.171, 241.370, 52684.862 21/06/05,12:43:20,05,12,1, 11.9,1,1, 18.632, 10578.168, 241.345, 52684.855 21/06/05,12:43:20,06,12,1, 11.9,1,1, 18.632, 10578.183, 241.382, 52684.841 21/06/05,12:43:20,07,12,1, 11.9,1,1, 18.632, 10578.186, 241.329, 52684.855 21/06/05,12:43:20,08,12,1, 11.9,1,1, 18.632, 10578.169, 241.359, 52684.839 21/06/05,12:43:20,09,12,1, 11.9,1,1, 18.632, 10578.181, 241.345, 52684.855 21/06/05,12:43:20,10,12,1, 11.9,1,1, 18.632, 10578.142, 241.339, 52684.875 21/06/05,12:43:20,11,12,1, 11.9,1,1, 18.632, 10578.188, 241.393, 52684.919 21/06/05,12:43:20,12,12,1, 11.9,1,1, 18.632, 10578.186, 241.353, 52684.895 21/06/05,12:43:20,13,12,1, 11.9,1,1, 18.632, 10578.180, 241.399, 52684.881 21/06/05,12:43:20,14,12,1, 11.9,1,1, 18.632, 10578.155, 241.329, 52684.859 21/06/05,12:43:20,15,12,1, 11.9,1,1, 18.632, 10578.185, 241.318, 52684.894 21/06/05,12:43:20,16,12,1, 11.9,1,1, 18.632, 10578.162, 241.335, 52684.874 21/06/05,12:43:20,17,12,1, 11.9,1,1, 18.632, 10578.173, 241.309, 52684.846 21/06/05,12:43:20,18,12,1, 11.9,1,1, 18.632, 10578.182, 241.367, 52684.850 21/06/05,12:43:20,19,12,1, 11.9,1,1, 18.632, 10578.215, 241.330, 52684.897 21/06/05,12:43:21,00,12,1, 11.9,1,1, 18.629, 10578.213, 241.330, 52684.897 21/06/05,12:43:21,01,12,1, 11.9,1,1, 18.629, 10578.216, 241.331, 52684.884 21/06/05,12:43:21,02,12,1, 11.9,1,1, 18.629, 10578.182, 241.296, 52684.808 21/06/05,12:43:21,03,12,1, 11.9,1,1, 18.629, 10578.219, 241.356, 52684.888 21/06/05,12:43:21,04,12,1, 11.9,1,1, 18.629, 10578.220, 241.361, 52684.851 21/06/05,12:43:21,05,12,1, 11.9,1,1, 18.629, 10578.211, 241.402, 52684.907 21/06/05,12:43:21,06,12,1, 11.9,1,1, 18.629, 10578.232, 241.374, 52684.875 21/06/05,12:43:21,07,12,1, 11.9,1,1, 18.629, 10578.173, 241.304, 52684.826 21/06/05,12:43:21,08,12,1, 11.9,1,1, 18.629, 10578.218, 241.381, 52684.859 21/06/05,12:43:21,09,12,1, 11.9,1,1, 18.629, 10578.197, 241.307, 52684.825 21/06/05,12:43:21,10,12,1, 11.9,1,1, 18.629, 10578.193, 241.353, 52684.850 21/06/05,12:43:21,11,12,1, 11.9,1,1, 18.629, 10578.225, 241.334, 52684.759 21/06/05,12:43:21,12,12,1, 11.9,1,1, 18.629, 10578.220, 241.313, 52684.890 21/06/05,12:43:21,13,12,1, 11.9,1,1, 18.629, 10578.210, 241.381, 52684.832 21/06/05,12:43:21,14,12,1, 11.9,1,1, 18.629, 10578.206, 241.307, 52684.827 21/06/05,12:43:21,15,12,1, 11.9,1,1, 18.629, 10578.206, 241.362, 52684.864 21/06/05,12:43:21,16,12,1, 11.9,1,1, 18.629, 10578.226, 241.337, 52684.860 21/06/05,12:43:21,17,12,1, 11.9,1,1, 18.629, 10578.205, 241.308, 52684.831 21/06/05,12:43:21,18,12,1, 11.9,1,1, 18.629, 10578.222, 241.379, 52684.881 21/06/05,12:43:21,19,12,1, 11.9,1,1, 18.629, 10578.227, 241.301, 52684.840 21/06/05,12:43:22,00,12,1, 11.9,1,1, 18.628, 10578.221, 241.301, 52684.840 21/06/05,12:43:22,01,12,1, 11.9,1,1, 18.628, 10578.233, 241.320, 52684.872 21/06/05,12:43:22,02,12,1, 11.9,1,1, 18.628, 10578.194, 241.345, 52684.854 21/06/05,12:43:22,03,12,1, 11.9,1,1, 18.628, 10578.219, 241.352, 52684.789 21/06/05,12:43:22,04,12,1, 11.9,1,1, 18.628, 10578.226, 241.293, 52684.889 21/06/05,12:43:22,05,12,1, 11.9,1,1, 18.628, 10578.246, 241.344, 52684.846 21/06/05,12:43:22,06,12,1, 11.9,1,1, 18.628, 10578.223, 241.283, 52684.833 21/06/05,12:43:22,07,12,1, 11.9,1,1, 18.628, 10578.205, 241.326, 52684.795 21/06/05,12:43:22,08,12,1, 11.9,1,1, 18.628, 10578.227, 241.379, 52684.874 21/06/05,12:43:22,09,12,1, 11.9,1,1, 18.628, 10578.214, 241.311, 52684.818 21/06/05,12:43:22,10,12,1, 11.9,1,1, 18.628, 10578.228, 241.369, 52684.842 21/06/05,12:43:22,11,12,1, 11.9,1,1, 18.628, 10578.230, 241.294, 52684.662 21/06/05,12:43:22,12,12,1, 11.9,1,1, 18.628, 10578.259, 241.311, 52684.826 21/06/05,12:43:22,13,12,1, 11.9,1,1, 18.628, 10578.256, 241.296, 52684.818 21/06/05,12:43:22,14,12,1, 11.9,1,1, 18.628, 10578.212, 241.324, 52684.849 21/06/05,12:43:22,15,12,1, 11.9,1,1, 18.628, 10578.216, 241.364, 52684.883 21/06/05,12:43:22,16,12,1, 11.9,1,1, 18.628, 10578.238, 241.309, 52684.863 21/06/05,12:43:22,17,12,1, 11.9,1,1, 18.628, 10578.235, 241.349, 52684.877 21/06/05,12:43:22,18,12,1, 11.9,1,1, 18.628, 10578.234, 241.275, 52684.837 21/06/05,12:43:22,19,12,1, 11.9,1,1, 18.628, 10578.207, 241.301, 52684.839 21/06/05,12:43:23,00,12,1, 11.9,1,1, 18.630, 10578.204, 241.301, 52684.839 21/06/05,12:43:23,01,12,1, 11.9,1,1, 18.630, 10578.241, 241.328, 52684.837 21/06/05,12:43:23,02,12,1, 11.9,1,1, 18.630, 10578.254, 241.362, 52684.915 21/06/05,12:43:23,03,12,1, 11.9,1,1, 18.630, 10578.259, 241.282, 52684.742 21/06/05,12:43:23,04,12,1, 11.9,1,1, 18.630, 10578.258, 241.322, 52684.830 21/06/05,12:43:23,05,12,1, 11.9,1,1, 18.630, 10578.225, 241.292, 52684.828 21/06/05,12:43:23,06,12,1, 11.9,1,1, 18.630, 10578.216, 241.321, 52684.860 21/06/05,12:43:23,07,12,1, 11.9,1,1, 18.630, 10578.236, 241.337, 52684.830 21/06/05,12:43:23,08,12,1, 11.9,1,1, 18.630, 10578.232, 241.302, 52684.809 21/06/05,12:43:23,09,12,1, 11.9,1,1, 18.630, 10578.245, 241.368, 52684.845 21/06/05,12:43:23,10,12,1, 11.9,1,1, 18.630, 10578.261, 241.310, 52684.809 21/06/05,12:43:23,11,12,1, 11.9,1,1, 18.630, 10578.248, 241.320, 52684.834 21/06/05,12:43:23,12,12,1, 11.9,1,1, 18.630, 10578.258, 241.312, 52684.835 21/06/05,12:43:23,13,12,1, 11.9,1,1, 18.630, 10578.255, 241.303, 52684.830 21/06/05,12:43:23,14,12,1, 11.9,1,1, 18.630, 10578.283, 241.332, 52684.821 21/06/05,12:43:23,15,12,1, 11.9,1,1, 18.630, 10578.242, 241.309, 52684.823 21/06/05,12:43:23,16,12,1, 11.9,1,1, 18.630, 10578.262, 241.366, 52684.858 21/06/05,12:43:23,17,12,1, 11.9,1,1, 18.630, 10578.239, 241.301, 52684.749 21/06/05,12:43:23,18,12,1, 11.9,1,1, 18.630, 10578.245, 241.299, 52684.779 21/06/05,12:43:23,19,12,1, 11.9,1,1, 18.630, 10578.285, 241.326, 52684.801 21/06/05,12:43:24,00,12,1, 11.8,1,1, 18.630, 10578.279, 241.326, 52684.801 21/06/05,12:43:24,01,12,1, 11.8,1,1, 18.630, 10578.264, 241.368, 52684.846 21/06/05,12:43:24,02,12,1, 11.8,1,1, 18.630, 10578.260, 241.330, 52684.848 21/06/05,12:43:24,03,12,1, 11.8,1,1, 18.630, 10578.267, 241.337, 52684.818 21/06/05,12:43:24,04,12,1, 11.8,1,1, 18.630, 10578.267, 241.319, 52684.777 21/06/05,12:43:24,05,12,1, 11.8,1,1, 18.630, 10578.277, 241.301, 52684.805 21/06/05,12:43:24,06,12,1, 11.8,1,1, 18.630, 10578.274, 241.346, 52684.843 21/06/05,12:43:24,07,12,1, 11.8,1,1, 18.630, 10578.274, 241.330, 52684.811 21/06/05,12:43:24,08,12,1, 11.8,1,1, 18.630, 10578.304, 241.348, 52684.858 21/06/05,12:43:24,09,12,1, 11.8,1,1, 18.630, 10578.296, 241.316, 52684.812 21/06/05,12:43:24,10,12,1, 11.8,1,1, 18.630, 10578.285, 241.350, 52684.812 21/06/05,12:43:24,11,12,1, 11.8,1,1, 18.630, 10578.274, 241.323, 52684.804 21/06/05,12:43:24,12,12,1, 11.8,1,1, 18.630, 10578.286, 241.297, 52684.789 21/06/05,12:43:24,13,12,1, 11.8,1,1, 18.630, 10578.308, 241.342, 52684.800 21/06/05,12:43:24,14,12,1, 11.8,1,1, 18.630, 10578.290, 241.312, 52684.750 21/06/05,12:43:24,15,12,1, 11.8,1,1, 18.630, 10578.306, 241.373, 52684.847 21/06/05,12:43:24,16,12,1, 11.8,1,1, 18.630, 10578.297, 241.311, 52684.781 21/06/05,12:43:24,17,12,1, 11.8,1,1, 18.630, 10578.308, 241.314, 52684.770 21/06/05,12:43:24,18,12,1, 11.8,1,1, 18.630, 10578.276, 241.306, 52684.776 21/06/05,12:43:24,19,12,1, 11.8,1,1, 18.630, 10578.312, 241.282, 52684.792 21/06/05,12:43:25,00,12,1, 11.8,1,1, 18.631, 10578.305, 241.282, 52684.792 21/06/05,12:43:25,01,12,1, 11.8,1,1, 18.631, 10578.300, 241.316, 52684.794 21/06/05,12:43:25,02,12,1, 11.8,1,1, 18.631, 10578.288, 241.365, 52684.846 21/06/05,12:43:25,03,12,1, 11.8,1,1, 18.631, 10578.308, 241.342, 52684.825 21/06/05,12:43:25,04,12,1, 11.8,1,1, 18.631, 10578.312, 241.317, 52684.757 21/06/05,12:43:25,05,12,1, 11.8,1,1, 18.631, 10578.313, 241.316, 52684.807 21/06/05,12:43:25,06,12,1, 11.8,1,1, 18.631, 10578.283, 241.293, 52684.812 21/06/05,12:43:25,07,12,1, 11.8,1,1, 18.631, 10578.310, 241.332, 52684.793 21/06/05,12:43:25,08,12,1, 11.8,1,1, 18.631, 10578.329, 241.318, 52684.801 21/06/05,12:43:25,09,12,1, 11.8,1,1, 18.631, 10578.322, 241.359, 52684.816 21/06/05,12:43:25,10,12,1, 11.8,1,1, 18.631, 10578.311, 241.331, 52684.806 21/06/05,12:43:25,11,12,1, 11.8,1,1, 18.631, 10578.321, 241.298, 52684.806 21/06/05,12:43:25,12,12,1, 11.8,1,1, 18.631, 10578.335, 241.314, 52684.791 21/06/05,12:43:25,13,12,1, 11.8,1,1, 18.631, 10578.313, 241.274, 52684.756 21/06/05,12:43:25,14,12,1, 11.8,1,1, 18.631, 10578.347, 241.335, 52684.827 21/06/05,12:43:25,15,12,1, 11.8,1,1, 18.631, 10578.332, 241.308, 52684.787 21/06/05,12:43:25,16,12,1, 11.8,1,1, 18.631, 10578.348, 241.314, 52684.775 21/06/05,12:43:25,17,12,1, 11.8,1,1, 18.631, 10578.326, 241.305, 52684.805 21/06/05,12:43:25,18,12,1, 11.8,1,1, 18.631, 10578.329, 241.300, 52684.796 21/06/05,12:43:25,19,12,1, 11.8,1,1, 18.631, 10578.324, 241.326, 52684.832 21/06/05,12:43:26,00,12,1, 11.9,1,1, 18.632, 10578.321, 241.326, 52684.832 21/06/05,12:43:26,01,12,1, 11.9,1,1, 18.632, 10578.338, 241.341, 52684.811 21/06/05,12:43:26,02,12,1, 11.9,1,1, 18.632, 10578.339, 241.320, 52684.784 21/06/05,12:43:26,03,12,1, 11.9,1,1, 18.632, 10578.348, 241.373, 52684.831 21/06/05,12:43:26,04,12,1, 11.9,1,1, 18.632, 10578.351, 241.351, 52684.783 21/06/05,12:43:26,05,12,1, 11.9,1,1, 18.632, 10578.344, 241.334, 52684.790 21/06/05,12:43:26,06,12,1, 11.9,1,1, 18.632, 10578.362, 241.349, 52684.860 21/06/05,12:43:26,07,12,1, 11.9,1,1, 18.632, 10578.332, 241.330, 52684.786 21/06/05,12:43:26,08,12,1, 11.9,1,1, 18.632, 10578.374, 241.356, 52684.809 21/06/05,12:43:26,09,12,1, 11.9,1,1, 18.632, 10578.353, 241.332, 52684.762 21/06/05,12:43:26,10,12,1, 11.9,1,1, 18.632, 10578.361, 241.316, 52684.758 21/06/05,12:43:26,11,12,1, 11.9,1,1, 18.632, 10578.365, 241.326, 52684.807 21/06/05,12:43:26,12,12,1, 11.9,1,1, 18.632, 10578.347, 241.324, 52684.771 21/06/05,12:43:26,13,12,1, 11.9,1,1, 18.632, 10578.365, 241.361, 52684.845 21/06/05,12:43:26,14,12,1, 11.9,1,1, 18.632, 10578.358, 241.321, 52684.772 21/06/05,12:43:26,15,12,1, 11.9,1,1, 18.632, 10578.384, 241.386, 52684.825 21/06/05,12:43:26,16,12,1, 11.9,1,1, 18.632, 10578.353, 241.344, 52684.816 21/06/05,12:43:26,17,12,1, 11.9,1,1, 18.632, 10578.386, 241.340, 52684.778 21/06/05,12:43:26,18,12,1, 11.9,1,1, 18.632, 10578.372, 241.337, 52684.762 21/06/05,12:43:26,19,12,1, 11.9,1,1, 18.632, 10578.360, 241.339, 52684.789 21/06/05,12:43:27,00,12,1, 11.9,1,1, 18.632, 10578.355, 241.339, 52684.789 21/06/05,12:43:27,01,12,1, 11.9,1,1, 18.632, 10578.359, 241.291, 52684.792 21/06/05,12:43:27,02,12,1, 11.9,1,1, 18.632, 10578.372, 241.381, 52684.794 21/06/05,12:43:27,03,12,1, 11.9,1,1, 18.632, 10578.377, 241.346, 52684.796 21/06/05,12:43:27,04,12,1, 11.9,1,1, 18.632, 10578.378, 241.391, 52684.826 21/06/05,12:43:27,05,12,1, 11.9,1,1, 18.632, 10578.405, 241.336, 52684.841 21/06/05,12:43:27,06,12,1, 11.9,1,1, 18.632, 10578.387, 241.346, 52684.794 21/06/05,12:43:27,07,12,1, 11.9,1,1, 18.632, 10578.411, 241.341, 52684.857 21/06/05,12:43:27,08,12,1, 11.9,1,1, 18.632, 10578.378, 241.323, 52684.804 21/06/05,12:43:27,09,12,1, 11.9,1,1, 18.632, 10578.419, 241.396, 52684.830 21/06/05,12:43:27,10,12,1, 11.9,1,1, 18.632, 10578.412, 241.355, 52684.831 21/06/05,12:43:27,11,12,1, 11.9,1,1, 18.632, 10578.412, 241.374, 52684.809 21/06/05,12:43:27,12,12,1, 11.9,1,1, 18.632, 10578.410, 241.341, 52684.808 21/06/05,12:43:27,13,12,1, 11.9,1,1, 18.632, 10578.389, 241.324, 52684.805 21/06/05,12:43:27,14,12,1, 11.9,1,1, 18.632, 10578.404, 241.341, 52684.830 21/06/05,12:43:27,15,12,1, 11.9,1,1, 18.632, 10578.403, 241.284, 52684.777 21/06/05,12:43:27,16,12,1, 11.9,1,1, 18.632, 10578.416, 241.343, 52684.821 21/06/05,12:43:27,17,12,1, 11.9,1,1, 18.632, 10578.441, 241.329, 52684.823 21/06/05,12:43:27,18,12,1, 11.9,1,1, 18.632, 10578.455, 241.368, 52684.836 21/06/05,12:43:27,19,12,1, 11.9,1,1, 18.632, 10578.422, 241.325, 52684.807 21/06/05,12:43:28,00,12,1, 11.8,1,1, 18.631, 10578.421, 241.325, 52684.807 21/06/05,12:43:28,01,12,1, 11.8,1,1, 18.631, 10578.394, 241.337, 52684.763 21/06/05,12:43:28,02,12,1, 11.8,1,1, 18.631, 10578.415, 241.304, 52684.790 21/06/05,12:43:28,03,12,1, 11.8,1,1, 18.631, 10578.434, 241.361, 52684.822 21/06/05,12:43:28,04,12,1, 11.8,1,1, 18.631, 10578.411, 241.318, 52684.812 21/06/05,12:43:28,05,12,1, 11.8,1,1, 18.631, 10578.431, 241.382, 52684.868 21/06/05,12:43:28,06,12,1, 11.8,1,1, 18.631, 10578.454, 241.342, 52684.812 21/06/05,12:43:28,07,12,1, 11.8,1,1, 18.631, 10578.424, 241.350, 52684.818 21/06/05,12:43:28,08,12,1, 11.8,1,1, 18.631, 10578.425, 241.333, 52684.827 21/06/05,12:43:28,09,12,1, 11.8,1,1, 18.631, 10578.427, 241.329, 52684.766 21/06/05,12:43:28,10,12,1, 11.8,1,1, 18.631, 10578.425, 241.330, 52684.873 21/06/05,12:43:28,11,12,1, 11.8,1,1, 18.631, 10578.453, 241.328, 52684.859 21/06/05,12:43:28,12,12,1, 11.8,1,1, 18.631, 10578.420, 241.389, 52684.845 21/06/05,12:43:28,13,12,1, 11.8,1,1, 18.631, 10578.445, 241.322, 52684.841 21/06/05,12:43:28,14,12,1, 11.8,1,1, 18.631, 10578.422, 241.355, 52684.794 21/06/05,12:43:28,15,12,1, 11.8,1,1, 18.631, 10578.427, 241.327, 52684.765 21/06/05,12:43:28,16,12,1, 11.8,1,1, 18.631, 10578.422, 241.338, 52684.777 21/06/05,12:43:28,17,12,1, 11.8,1,1, 18.631, 10578.447, 241.318, 52684.788 21/06/05,12:43:28,18,12,1, 11.8,1,1, 18.631, 10578.422, 241.325, 52684.806 21/06/05,12:43:28,19,12,1, 11.8,1,1, 18.631, 10578.453, 241.351, 52684.832 21/06/05,12:43:29,00,12,1, 11.8,1,1, 18.636, 10578.446, 241.351, 52684.832 21/06/05,12:43:29,01,12,1, 11.8,1,1, 18.636, 10578.467, 241.396, 52684.839 21/06/05,12:43:29,02,12,1, 11.8,1,1, 18.636, 10578.445, 241.315, 52684.788 21/06/05,12:43:29,03,12,1, 11.8,1,1, 18.636, 10578.473, 241.347, 52684.779 21/06/05,12:43:29,04,12,1, 11.8,1,1, 18.636, 10578.469, 241.303, 52684.817 21/06/05,12:43:29,05,12,1, 11.8,1,1, 18.636, 10578.460, 241.345, 52684.797 21/06/05,12:43:29,06,12,1, 11.8,1,1, 18.636, 10578.482, 241.351, 52684.821 21/06/05,12:43:29,07,12,1, 11.8,1,1, 18.636, 10578.459, 241.352, 52684.791 21/06/05,12:43:29,08,12,1, 11.8,1,1, 18.636, 10578.473, 241.403, 52684.850 21/06/05,12:43:29,09,12,1, 11.8,1,1, 18.636, 10578.460, 241.359, 52684.779 21/06/05,12:43:29,10,12,1, 11.8,1,1, 18.636, 10578.471, 241.384, 52684.828 21/06/05,12:43:29,11,12,1, 11.8,1,1, 18.636, 10578.433, 241.338, 52684.792 21/06/05,12:43:29,12,12,1, 11.8,1,1, 18.636, 10578.485, 241.358, 52684.795 21/06/05,12:43:29,13,12,1, 11.8,1,1, 18.636, 10578.467, 241.303, 52684.779 21/06/05,12:43:29,14,12,1, 11.8,1,1, 18.636, 10578.472, 241.345, 52684.794 21/06/05,12:43:29,15,12,1, 11.8,1,1, 18.636, 10578.463, 241.402, 52684.885 21/06/05,12:43:29,16,12,1, 11.8,1,1, 18.636, 10578.502, 241.362, 52684.955 21/06/05,12:43:29,17,12,1, 11.8,1,1, 18.636, 10578.495, 241.369, 52684.779 21/06/05,12:43:29,18,12,1, 11.8,1,1, 18.636, 10578.473, 241.341, 52684.748 21/06/05,12:43:29,19,12,1, 11.8,1,1, 18.636, 10578.486, 241.365, 52684.764 21/06/05,12:43:30,00,12,1, 11.9,1,1, 18.633, 10578.480, 241.365, 52684.764 21/06/05,12:43:30,01,12,1, 11.9,1,1, 18.633, 10578.496, 241.334, 52684.747 21/06/05,12:43:30,02,12,1, 11.9,1,1, 18.633, 10578.498, 241.324, 52684.793 21/06/05,12:43:30,03,12,1, 11.9,1,1, 18.633, 10578.489, 241.383, 52684.765 21/06/05,12:43:30,04,12,1, 11.9,1,1, 18.633, 10578.500, 241.355, 52684.804 21/06/05,12:43:30,05,12,1, 11.9,1,1, 18.633, 10578.516, 241.335, 52684.839 21/06/05,12:43:30,06,12,1, 11.9,1,1, 18.633, 10578.472, 241.342, 52684.768 21/06/05,12:43:30,07,12,1, 11.9,1,1, 18.633, 10578.498, 241.324, 52684.822 21/06/05,12:43:30,08,12,1, 11.9,1,1, 18.633, 10578.516, 241.330, 52684.846 21/06/05,12:43:30,09,12,1, 11.9,1,1, 18.633, 10578.513, 241.340, 52684.797 21/06/05,12:43:30,10,12,1, 11.9,1,1, 18.633, 10578.522, 241.341, 52684.781 21/06/05,12:43:30,11,12,1, 11.9,1,1, 18.633, 10578.510, 241.359, 52684.817 21/06/05,12:43:30,12,12,1, 11.9,1,1, 18.633, 10578.534, 241.343, 52684.826 21/06/05,12:43:30,13,12,1, 11.9,1,1, 18.633, 10578.507, 241.357, 52684.829 21/06/05,12:43:30,14,12,1, 11.9,1,1, 18.633, 10578.533, 241.357, 52684.820 21/06/05,12:43:30,15,12,1, 11.9,1,1, 18.633, 10578.509, 241.350, 52684.847 21/06/05,12:43:30,16,12,1, 11.9,1,1, 18.633, 10578.523, 241.336, 52684.832 21/06/05,12:43:30,17,12,1, 11.9,1,1, 18.633, 10578.511, 241.364, 52684.841 21/06/05,12:43:30,18,12,1, 11.9,1,1, 18.633, 10578.528, 241.343, 52684.797 21/06/05,12:43:30,19,12,1, 11.9,1,1, 18.633, 10578.533, 241.361, 52684.803 21/06/05,12:43:31,00,12,1, 11.9,1,1, 18.633, 10578.530, 241.361, 52684.803 21/06/05,12:43:31,01,12,1, 11.9,1,1, 18.633, 10578.549, 241.355, 52684.765 21/06/05,12:43:31,02,12,1, 11.9,1,1, 18.633, 10578.540, 241.364, 52684.761 21/06/05,12:43:31,03,12,1, 11.9,1,1, 18.633, 10578.560, 241.357, 52684.790 21/06/05,12:43:31,04,12,1, 11.9,1,1, 18.633, 10578.547, 241.367, 52684.807 21/06/05,12:43:31,05,12,1, 11.9,1,1, 18.633, 10578.534, 241.365, 52684.797 21/06/05,12:43:31,06,12,1, 11.9,1,1, 18.633, 10578.551, 241.383, 52684.818 21/06/05,12:43:31,07,12,1, 11.9,1,1, 18.633, 10578.539, 241.392, 52684.785 21/06/05,12:43:31,08,12,1, 11.9,1,1, 18.633, 10578.548, 241.381, 52684.793 21/06/05,12:43:31,09,12,1, 11.9,1,1, 18.633, 10578.555, 241.375, 52684.764 21/06/05,12:43:31,10,12,1, 11.9,1,1, 18.633, 10578.566, 241.408, 52684.819 21/06/05,12:43:31,11,12,1, 11.9,1,1, 18.633, 10578.518, 241.371, 52684.832 21/06/05,12:43:31,12,12,1, 11.9,1,1, 18.633, 10578.567, 241.383, 52684.823 21/06/05,12:43:31,13,12,1, 11.9,1,1, 18.633, 10578.535, 241.374, 52684.814 21/06/05,12:43:31,14,12,1, 11.9,1,1, 18.633, 10578.556, 241.371, 52684.795 21/06/05,12:43:31,15,12,1, 11.9,1,1, 18.633, 10578.547, 241.391, 52684.795 21/06/05,12:43:31,16,12,1, 11.9,1,1, 18.633, 10578.570, 241.395, 52684.794 21/06/05,12:43:31,17,12,1, 11.9,1,1, 18.633, 10578.551, 241.359, 52684.746 21/06/05,12:43:31,18,12,1, 11.9,1,1, 18.633, 10578.554, 241.361, 52684.802 21/06/05,12:43:31,19,12,1, 11.9,1,1, 18.633, 10578.556, 241.389, 52684.797 21/06/05,12:43:32,00,12,1, 11.9,1,1, 18.635, 10578.555, 241.389, 52684.797 21/06/05,12:43:32,01,12,1, 11.9,1,1, 18.635, 10578.567, 241.368, 52684.763 21/06/05,12:43:32,02,12,1, 11.9,1,1, 18.635, 10578.579, 241.385, 52684.809 21/06/05,12:43:32,03,12,1, 11.9,1,1, 18.635, 10578.587, 241.382, 52684.727 21/06/05,12:43:32,04,12,1, 11.9,1,1, 18.635, 10578.604, 241.388, 52684.777 21/06/05,12:43:32,05,12,1, 11.9,1,1, 18.635, 10578.578, 241.372, 52684.766 21/06/05,12:43:32,06,12,1, 11.9,1,1, 18.635, 10578.592, 241.373, 52684.766 21/06/05,12:43:32,07,12,1, 11.9,1,1, 18.635, 10578.597, 241.370, 52684.749 21/06/05,12:43:32,08,12,1, 11.9,1,1, 18.635, 10578.590, 241.397, 52684.800 21/06/05,12:43:32,09,12,1, 11.9,1,1, 18.635, 10578.595, 241.396, 52684.794 21/06/05,12:43:32,10,12,1, 11.9,1,1, 18.635, 10578.578, 241.390, 52684.767 21/06/05,12:43:32,11,12,1, 11.9,1,1, 18.635, 10578.595, 241.378, 52684.772 21/06/05,12:43:32,12,12,1, 11.9,1,1, 18.635, 10578.597, 241.398, 52684.793 21/06/05,12:43:32,13,12,1, 11.9,1,1, 18.635, 10578.583, 241.367, 52684.764 21/06/05,12:43:32,14,12,1, 11.9,1,1, 18.635, 10578.590, 241.349, 52684.756 21/06/05,12:43:32,15,12,1, 11.9,1,1, 18.635, 10578.611, 241.407, 52684.796 21/06/05,12:43:32,16,12,1, 11.9,1,1, 18.635, 10578.601, 241.393, 52684.768 21/06/05,12:43:32,17,12,1, 11.9,1,1, 18.635, 10578.630, 241.368, 52684.761 21/06/05,12:43:32,18,12,1, 11.9,1,1, 18.635, 10578.608, 241.401, 52684.767 21/06/05,12:43:32,19,12,1, 11.9,1,1, 18.635, 10578.608, 241.386, 52684.808 21/06/05,12:43:33,00,12,1, 11.8,1,1, 18.634, 10578.605, 241.386, 52684.808 21/06/05,12:43:33,01,12,1, 11.8,1,1, 18.634, 10578.631, 241.383, 52684.780 21/06/05,12:43:33,02,12,1, 11.8,1,1, 18.634, 10578.613, 241.375, 52684.750 21/06/05,12:43:33,03,12,1, 11.8,1,1, 18.634, 10578.625, 241.399, 52684.785 21/06/05,12:43:33,04,12,1, 11.8,1,1, 18.634, 10578.600, 241.386, 52684.757 21/06/05,12:43:33,05,12,1, 11.8,1,1, 18.634, 10578.627, 241.398, 52684.796 21/06/05,12:43:33,06,12,1, 11.8,1,1, 18.634, 10578.613, 241.375, 52684.736 21/06/05,12:43:33,07,12,1, 11.8,1,1, 18.634, 10578.591, 241.381, 52684.776 21/06/05,12:43:33,08,12,1, 11.8,1,1, 18.634, 10578.637, 241.414, 52684.798 21/06/05,12:43:33,09,12,1, 11.8,1,1, 18.634, 10578.621, 241.392, 52684.774 21/06/05,12:43:33,10,12,1, 11.8,1,1, 18.634, 10578.625, 241.420, 52684.832 21/06/05,12:43:33,11,12,1, 11.8,1,1, 18.634, 10578.605, 241.416, 52684.803 21/06/05,12:43:33,12,12,1, 11.8,1,1, 18.634, 10578.626, 241.425, 52684.818 21/06/05,12:43:33,13,12,1, 11.8,1,1, 18.634, 10578.625, 241.412, 52684.785 21/06/05,12:43:33,14,12,1, 11.8,1,1, 18.634, 10578.637, 241.400, 52684.795 21/06/05,12:43:33,15,12,1, 11.8,1,1, 18.634, 10578.629, 241.393, 52684.732 21/06/05,12:43:33,16,12,1, 11.8,1,1, 18.634, 10578.642, 241.422, 52684.830 21/06/05,12:43:33,17,12,1, 11.8,1,1, 18.634, 10578.629, 241.427, 52684.783 21/06/05,12:43:33,18,12,1, 11.8,1,1, 18.634, 10578.644, 241.413, 52684.752 21/06/05,12:43:33,19,12,1, 11.8,1,1, 18.634, 10578.646, 241.405, 52684.778 21/06/05,12:43:34,00,12,1, 11.8,1,1, 18.631, 10578.638, 241.405, 52684.778 21/06/05,12:43:34,01,12,1, 11.8,1,1, 18.631, 10578.635, 241.408, 52684.777 21/06/05,12:43:34,02,12,1, 11.8,1,1, 18.631, 10578.681, 241.437, 52684.833 21/06/05,12:43:34,03,12,1, 11.8,1,1, 18.631, 10578.653, 241.420, 52684.825 21/06/05,12:43:34,04,12,1, 11.8,1,1, 18.631, 10578.666, 241.440, 52684.819 21/06/05,12:43:34,05,12,1, 11.8,1,1, 18.631, 10578.648, 241.420, 52684.773 21/06/05,12:43:34,06,12,1, 11.8,1,1, 18.631, 10578.657, 241.418, 52684.788 21/06/05,12:43:34,07,12,1, 11.8,1,1, 18.631, 10578.652, 241.442, 52684.811 21/06/05,12:43:34,08,12,1, 11.8,1,1, 18.631, 10578.644, 241.419, 52684.784 21/06/05,12:43:34,09,12,1, 11.8,1,1, 18.631, 10578.637, 241.419, 52684.755 21/06/05,12:43:34,10,12,1, 11.8,1,1, 18.631, 10578.654, 241.418, 52684.757 21/06/05,12:43:34,11,12,1, 11.8,1,1, 18.631, 10578.637, 241.421, 52684.733 21/06/05,12:43:34,12,12,1, 11.8,1,1, 18.631, 10578.670, 241.425, 52684.785 21/06/05,12:43:34,13,12,1, 11.8,1,1, 18.631, 10578.633, 241.420, 52684.725 21/06/05,12:43:34,14,12,1, 11.8,1,1, 18.631, 10578.653, 241.452, 52684.777 21/06/05,12:43:34,15,12,1, 11.8,1,1, 18.631, 10578.674, 241.424, 52684.770 21/06/05,12:43:34,16,12,1, 11.8,1,1, 18.631, 10578.656, 241.429, 52684.797 21/06/05,12:43:34,17,12,1, 11.8,1,1, 18.631, 10578.682, 241.432, 52684.758 21/06/05,12:43:34,18,12,1, 11.8,1,1, 18.631, 10578.655, 241.446, 52684.808 21/06/05,12:43:34,19,12,1, 11.8,1,1, 18.631, 10578.657, 241.436, 52684.779 21/06/05,12:43:35,00,12,1, 11.8,1,1, 18.635, 10578.655, 241.436, 52684.779 21/06/05,12:43:35,01,12,1, 11.8,1,1, 18.635, 10578.698, 241.450, 52684.790 21/06/05,12:43:35,02,12,1, 11.8,1,1, 18.635, 10578.668, 241.424, 52684.763 21/06/05,12:43:35,03,12,1, 11.8,1,1, 18.635, 10578.655, 241.424, 52684.780 21/06/05,12:43:35,04,12,1, 11.8,1,1, 18.635, 10578.684, 241.424, 52684.796 21/06/05,12:43:35,05,12,1, 11.8,1,1, 18.635, 10578.688, 241.454, 52684.787 21/06/05,12:43:35,06,12,1, 11.8,1,1, 18.635, 10578.676, 241.410, 52684.771 21/06/05,12:43:35,07,12,1, 11.8,1,1, 18.635, 10578.663, 241.432, 52684.723 21/06/05,12:43:35,08,12,1, 11.8,1,1, 18.635, 10578.651, 241.397, 52684.754 21/06/05,12:43:35,09,12,1, 11.8,1,1, 18.635, 10578.664, 241.425, 52684.744 21/06/05,12:43:35,10,12,1, 11.8,1,1, 18.635, 10578.686, 241.397, 52684.761 21/06/05,12:43:35,11,12,1, 11.8,1,1, 18.635, 10578.683, 241.419, 52684.729 21/06/05,12:43:35,12,12,1, 11.8,1,1, 18.635, 10578.699, 241.429, 52684.763 21/06/05,12:43:35,13,12,1, 11.8,1,1, 18.635, 10578.683, 241.444, 52684.743 21/06/05,12:43:35,14,12,1, 11.8,1,1, 18.635, 10578.697, 241.452, 52684.742 21/06/05,12:43:35,15,12,1, 11.8,1,1, 18.635, 10578.673, 241.423, 52684.716 21/06/05,12:43:35,16,12,1, 11.8,1,1, 18.635, 10578.707, 241.458, 52684.766 21/06/05,12:43:35,17,12,1, 11.8,1,1, 18.635, 10578.674, 241.406, 52684.712 21/06/05,12:43:35,18,12,1, 11.8,1,1, 18.635, 10578.693, 241.455, 52684.740 21/06/05,12:43:35,19,12,1, 11.8,1,1, 18.635, 10578.662, 241.390, 52684.697 21/06/05,12:43:36,00,12,1, 11.9,1,1, 18.633, 10578.655, 241.390, 52684.697 21/06/05,12:43:36,01,12,1, 11.9,1,1, 18.633, 10578.698, 241.418, 52684.771 21/06/05,12:43:36,02,12,1, 11.9,1,1, 18.633, 10578.674, 241.463, 52684.878 21/06/05,12:43:36,03,12,1, 11.9,1,1, 18.633, 10578.719, 241.446, 52684.753 21/06/05,12:43:36,04,12,1, 11.9,1,1, 18.633, 10578.709, 241.459, 52684.755 21/06/05,12:43:36,05,12,1, 11.9,1,1, 18.633, 10578.724, 241.450, 52684.788 21/06/05,12:43:36,06,12,1, 11.9,1,1, 18.633, 10578.718, 241.454, 52684.734 21/06/05,12:43:36,07,12,1, 11.9,1,1, 18.633, 10578.706, 241.498, 52684.736 21/06/05,12:43:36,08,12,1, 11.9,1,1, 18.633, 10578.671, 241.416, 52684.712 21/06/05,12:43:36,09,12,1, 11.9,1,1, 18.633, 10578.689, 241.461, 52684.758 21/06/05,12:43:36,10,12,1, 11.9,1,1, 18.633, 10578.687, 241.435, 52684.747 21/06/05,12:43:36,11,12,1, 11.9,1,1, 18.633, 10578.743, 241.477, 52684.749 21/06/05,12:43:36,12,12,1, 11.9,1,1, 18.633, 10578.723, 241.453, 52684.743 21/06/05,12:43:36,13,12,1, 11.9,1,1, 18.633, 10578.748, 241.525, 52684.794 21/06/05,12:43:36,14,12,1, 11.9,1,1, 18.633, 10578.740, 241.483, 52684.752 21/06/05,12:43:36,15,12,1, 11.9,1,1, 18.633, 10578.711, 241.483, 52684.779 21/06/05,12:43:36,16,12,1, 11.9,1,1, 18.633, 10578.706, 241.433, 52684.734 21/06/05,12:43:36,17,12,1, 11.9,1,1, 18.633, 10578.715, 241.467, 52684.741 21/06/05,12:43:36,18,12,1, 11.9,1,1, 18.633, 10578.707, 241.459, 52684.722 21/06/05,12:43:36,19,12,1, 11.9,1,1, 18.633, 10578.698, 241.479, 52684.723 21/06/05,12:43:37,00,12,1, 11.9,1,1, 18.637, 10578.697, 241.479, 52684.723 21/06/05,12:43:37,01,12,1, 11.9,1,1, 18.637, 10578.717, 241.493, 52684.736 21/06/05,12:43:37,02,12,1, 11.9,1,1, 18.637, 10578.735, 241.503, 52684.764 21/06/05,12:43:37,03,12,1, 11.9,1,1, 18.637, 10578.700, 241.469, 52684.722 21/06/05,12:43:37,04,12,1, 11.9,1,1, 18.637, 10578.730, 241.496, 52684.765 21/06/05,12:43:37,05,12,1, 11.9,1,1, 18.637, 10578.702, 241.466, 52684.739 21/06/05,12:43:37,06,12,1, 11.9,1,1, 18.637, 10578.724, 241.483, 52684.725 21/06/05,12:43:37,07,12,1, 11.9,1,1, 18.637, 10578.721, 241.451, 52684.718 21/06/05,12:43:37,08,12,1, 11.9,1,1, 18.637, 10578.746, 241.481, 52684.542 21/06/05,12:43:37,09,12,1, 11.9,1,1, 18.637, 10578.759, 241.430, 52684.702 21/06/05,12:43:37,10,12,1, 11.9,1,1, 18.637, 10578.731, 241.499, 52684.709 21/06/05,12:43:37,11,12,1, 11.9,1,1, 18.637, 10578.737, 241.449, 52684.741 21/06/05,12:43:37,12,12,1, 11.9,1,1, 18.637, 10578.723, 241.475, 52684.768 21/06/05,12:43:37,13,12,1, 11.9,1,1, 18.637, 10578.711, 241.478, 52684.760 21/06/05,12:43:37,14,12,1, 11.9,1,1, 18.637, 10578.723, 241.488, 52684.745 21/06/05,12:43:37,15,12,1, 11.9,1,1, 18.637, 10578.723, 241.459, 52684.692 21/06/05,12:43:37,16,12,1, 11.9,1,1, 18.637, 10578.712, 241.478, 52684.687 21/06/05,12:43:37,17,12,1, 11.9,1,1, 18.637, 10578.737, 241.493, 52684.720 21/06/05,12:43:37,18,12,1, 11.9,1,1, 18.637, 10578.709, 241.489, 52684.720 21/06/05,12:43:37,19,12,1, 11.9,1,1, 18.637, 10578.743, 241.521, 52684.791 21/06/05,12:43:38,00,12,1, 11.9,1,1, 18.637, 10578.738, 241.521, 52684.791 21/06/05,12:43:38,01,12,1, 11.9,1,1, 18.637, 10578.750, 241.516, 52684.744 21/06/05,12:43:38,02,12,1, 11.9,1,1, 18.637, 10578.739, 241.483, 52684.747 21/06/05,12:43:38,03,12,1, 11.9,1,1, 18.637, 10578.763, 241.526, 52684.753 21/06/05,12:43:38,04,12,1, 11.9,1,1, 18.637, 10578.744, 241.471, 52684.773 21/06/05,12:43:38,05,12,1, 11.9,1,1, 18.637, 10578.775, 241.514, 52684.769 21/06/05,12:43:38,06,12,1, 11.9,1,1, 18.637, 10578.741, 241.462, 52684.730 21/06/05,12:43:38,07,12,1, 11.9,1,1, 18.637, 10578.761, 241.513, 52684.778 21/06/05,12:43:38,08,12,1, 11.9,1,1, 18.637, 10578.737, 241.451, 52684.684 21/06/05,12:43:38,09,12,1, 11.9,1,1, 18.637, 10578.745, 241.536, 52684.788 21/06/05,12:43:38,10,12,1, 11.9,1,1, 18.637, 10578.761, 241.472, 52684.777 21/06/05,12:43:38,11,12,1, 11.9,1,1, 18.637, 10578.749, 241.519, 52684.779 21/06/05,12:43:38,12,12,1, 11.9,1,1, 18.637, 10578.780, 241.492, 52684.754 21/06/05,12:43:38,13,12,1, 11.9,1,1, 18.637, 10578.775, 241.539, 52684.779 21/06/05,12:43:38,14,12,1, 11.9,1,1, 18.637, 10578.765, 241.478, 52684.796 21/06/05,12:43:38,15,12,1, 11.9,1,1, 18.637, 10578.743, 241.485, 52684.771 21/06/05,12:43:38,16,12,1, 11.9,1,1, 18.637, 10578.749, 241.463, 52684.769 21/06/05,12:43:38,17,12,1, 11.9,1,1, 18.637, 10578.761, 241.486, 52684.764 21/06/05,12:43:38,18,12,1, 11.9,1,1, 18.637, 10578.769, 241.489, 52684.787 21/06/05,12:43:38,19,12,1, 11.9,1,1, 18.637, 10578.739, 241.507, 52684.786 21/06/05,12:43:39,00,12,1, 11.9,1,1, 18.642, 10578.738, 241.507, 52684.786 21/06/05,12:43:39,01,12,1, 11.9,1,1, 18.642, 10578.767, 241.503, 52684.742 21/06/05,12:43:39,02,12,1, 11.9,1,1, 18.642, 10578.772, 241.551, 52684.808 21/06/05,12:43:39,03,12,1, 11.9,1,1, 18.642, 10578.755, 241.483, 52684.763 21/06/05,12:43:39,04,12,1, 11.9,1,1, 18.642, 10578.793, 241.548, 52684.784 21/06/05,12:43:39,05,12,1, 11.9,1,1, 18.642, 10578.780, 241.450, 52684.754 21/06/05,12:43:39,06,12,1, 11.9,1,1, 18.642, 10578.758, 241.478, 52684.742 21/06/05,12:43:39,07,12,1, 11.9,1,1, 18.642, 10578.780, 241.465, 52684.741 21/06/05,12:43:39,08,12,1, 11.9,1,1, 18.642, 10578.762, 241.520, 52684.786 21/06/05,12:43:39,09,12,1, 11.9,1,1, 18.642, 10578.779, 241.485, 52684.789 21/06/05,12:43:39,10,12,1, 11.9,1,1, 18.642, 10578.770, 241.526, 52684.782 21/06/05,12:43:39,11,12,1, 11.9,1,1, 18.642, 10578.759, 241.488, 52684.700 21/06/05,12:43:39,12,12,1, 11.9,1,1, 18.642, 10578.775, 241.541, 52684.756 21/06/05,12:43:39,13,12,1, 11.9,1,1, 18.642, 10578.782, 241.516, 52684.795 21/06/05,12:43:39,14,12,1, 11.9,1,1, 18.642, 10578.761, 241.543, 52684.783 21/06/05,12:43:39,15,12,1, 11.9,1,1, 18.642, 10578.793, 241.522, 52684.735 21/06/05,12:43:39,16,12,1, 11.9,1,1, 18.642, 10578.743, 241.486, 52684.751 21/06/05,12:43:39,17,12,1, 11.9,1,1, 18.642, 10578.765, 241.486, 52684.790 21/06/05,12:43:39,18,12,1, 11.9,1,1, 18.642, 10578.769, 241.471, 52684.719 21/06/05,12:43:39,19,12,1, 11.9,1,1, 18.642, 10578.769, 241.522, 52684.742 21/06/05,12:43:40,00,12,1, 11.9,1,1, 18.639, 10578.763, 241.522, 52684.742 21/06/05,12:43:40,01,12,1, 11.9,1,1, 18.639, 10578.773, 241.515, 52684.823 21/06/05,12:43:40,02,12,1, 11.9,1,1, 18.639, 10578.795, 241.509, 52684.755 21/06/05,12:43:40,03,12,1, 11.9,1,1, 18.639, 10578.774, 241.549, 52684.811 21/06/05,12:43:40,04,12,1, 11.9,1,1, 18.639, 10578.805, 241.473, 52684.785 21/06/05,12:43:40,05,12,1, 11.9,1,1, 18.639, 10578.780, 241.538, 52684.770 21/06/05,12:43:40,06,12,1, 11.9,1,1, 18.639, 10578.752, 241.478, 52684.772 21/06/05,12:43:40,07,12,1, 11.9,1,1, 18.639, 10578.785, 241.533, 52684.788 21/06/05,12:43:40,08,12,1, 11.9,1,1, 18.639, 10578.765, 241.479, 52684.725 21/06/05,12:43:40,09,12,1, 11.9,1,1, 18.639, 10578.758, 241.502, 52684.772 21/06/05,12:43:40,10,12,1, 11.9,1,1, 18.639, 10578.771, 241.517, 52684.745 21/06/05,12:43:40,11,12,1, 11.9,1,1, 18.639, 10578.772, 241.537, 52684.796 21/06/05,12:43:40,12,12,1, 11.9,1,1, 18.639, 10578.760, 241.501, 52684.787 21/06/05,12:43:40,13,12,1, 11.9,1,1, 18.639, 10578.777, 241.533, 52684.796 21/06/05,12:43:40,14,12,1, 11.9,1,1, 18.639, 10578.758, 241.527, 52684.742 21/06/05,12:43:40,15,12,1, 11.9,1,1, 18.639, 10578.757, 241.523, 52684.736 21/06/05,12:43:40,16,12,1, 11.9,1,1, 18.639, 10578.768, 241.516, 52684.765 21/06/05,12:43:40,17,12,1, 11.9,1,1, 18.639, 10578.760, 241.534, 52684.699 21/06/05,12:43:40,18,12,1, 11.9,1,1, 18.639, 10578.747, 241.496, 52684.746 21/06/05,12:43:40,19,12,1, 11.9,1,1, 18.639, 10578.721, 241.484, 52684.673 21/06/05,12:43:41,00,12,1, 11.9,1,1, 18.634, 10578.713, 241.484, 52684.673 21/06/05,12:43:41,01,12,1, 11.9,1,1, 18.634, 10578.759, 241.516, 52684.738 21/06/05,12:43:41,02,12,1, 11.9,1,1, 18.634, 10578.768, 241.519, 52684.743 21/06/05,12:43:41,03,12,1, 11.9,1,1, 18.634, 10578.775, 241.524, 52684.728 21/06/05,12:43:41,04,12,1, 11.9,1,1, 18.634, 10578.792, 241.551, 52684.792 21/06/05,12:43:41,05,12,1, 11.9,1,1, 18.634, 10578.767, 241.524, 52684.781 21/06/05,12:43:41,06,12,1, 11.9,1,1, 18.634, 10578.820, 241.560, 52684.790 21/06/05,12:43:41,07,12,1, 11.9,1,1, 18.634, 10578.777, 241.504, 52684.745 21/06/05,12:43:41,08,12,1, 11.9,1,1, 18.634, 10578.791, 241.550, 52684.780 21/06/05,12:43:41,09,12,1, 11.9,1,1, 18.634, 10578.773, 241.478, 52684.743 21/06/05,12:43:41,10,12,1, 11.9,1,1, 18.634, 10578.801, 241.544, 52684.775 21/06/05,12:43:41,11,12,1, 11.9,1,1, 18.634, 10578.740, 241.499, 52684.757 21/06/05,12:43:41,12,12,1, 11.9,1,1, 18.634, 10578.774, 241.516, 52684.796 21/06/05,12:43:41,13,12,1, 11.9,1,1, 18.634, 10578.781, 241.490, 52684.721 21/06/05,12:43:41,14,12,1, 11.9,1,1, 18.634, 10578.777, 241.558, 52684.760 21/06/05,12:43:41,15,12,1, 11.9,1,1, 18.634, 10578.791, 241.514, 52684.757 21/06/05,12:43:41,16,12,1, 11.9,1,1, 18.634, 10578.794, 241.565, 52684.790 21/06/05,12:43:41,17,12,1, 11.9,1,1, 18.634, 10578.758, 241.545, 52684.750 21/06/05,12:43:41,18,12,1, 11.9,1,1, 18.634, 10578.809, 241.553, 52684.820 21/06/05,12:43:41,19,12,1, 11.9,1,1, 18.634, 10578.781, 241.502, 52684.739 21/06/05,12:43:42,00,12,1, 11.9,1,1, 18.635, 10578.780, 241.502, 52684.739 21/06/05,12:43:42,01,12,1, 11.9,1,1, 18.635, 10578.759, 241.490, 52684.743 21/06/05,12:43:42,02,12,1, 11.9,1,1, 18.635, 10578.783, 241.526, 52684.762 21/06/05,12:43:42,03,12,1, 11.9,1,1, 18.635, 10578.784, 241.531, 52684.794 21/06/05,12:43:42,04,12,1, 11.9,1,1, 18.635, 10578.769, 241.568, 52684.754 21/06/05,12:43:42,05,12,1, 11.9,1,1, 18.635, 10578.802, 241.504, 52684.758 21/06/05,12:43:42,06,12,1, 11.9,1,1, 18.635, 10578.795, 241.541, 52684.753 21/06/05,12:43:42,07,12,1, 11.9,1,1, 18.635, 10578.777, 241.542, 52684.781 21/06/05,12:43:42,08,12,1, 11.9,1,1, 18.635, 10578.787, 241.560, 52684.755 21/06/05,12:43:42,09,12,1, 11.9,1,1, 18.635, 10578.792, 241.520, 52684.554 21/06/05,12:43:42,10,12,1, 11.9,1,1, 18.635, 10578.762, 241.574, 52684.753 21/06/05,12:43:42,11,12,1, 11.9,1,1, 18.635, 10578.773, 241.517, 52684.749 21/06/05,12:43:42,12,12,1, 11.9,1,1, 18.635, 10578.773, 241.553, 52684.810 21/06/05,12:43:42,13,12,1, 11.9,1,1, 18.635, 10578.786, 241.527, 52684.736 21/06/05,12:43:42,14,12,1, 11.9,1,1, 18.635, 10578.757, 241.523, 52684.736 21/06/05,12:43:42,15,12,1, 11.9,1,1, 18.635, 10578.773, 241.515, 52684.774 21/06/05,12:43:42,16,12,1, 11.9,1,1, 18.635, 10578.772, 241.546, 52684.793 21/06/05,12:43:42,17,12,1, 11.9,1,1, 18.635, 10578.759, 241.533, 52684.767 21/06/05,12:43:42,18,12,1, 11.9,1,1, 18.635, 10578.772, 241.572, 52684.761 21/06/05,12:43:42,19,12,1, 11.9,1,1, 18.635, 10578.782, 241.557, 52684.807 21/06/05,12:43:43,00,11,1, 11.9,1,1, 18.637, 10578.780, 241.557, 52684.807 21/06/05,12:43:43,01,11,1, 11.9,1,1, 18.637, 10578.771, 241.563, 52684.761 21/06/05,12:43:43,02,11,1, 11.9,1,1, 18.637, 10578.722, 241.572, 52684.968 21/06/05,12:43:43,03,11,1, 11.9,1,1, 18.637, 10578.780, 241.560, 52684.791 21/06/05,12:43:43,04,11,1, 11.9,1,1, 18.637, 10578.799, 241.546, 52684.787 21/06/05,12:43:43,05,11,1, 11.9,1,1, 18.637, 10578.815, 241.543, 52684.792 21/06/05,12:43:43,06,11,1, 11.9,1,1, 18.637, 10578.771, 241.543, 52684.765 21/06/05,12:43:43,07,11,1, 11.9,1,1, 18.637, 10578.794, 241.512, 52684.742 21/06/05,12:43:43,08,11,1, 11.9,1,1, 18.637, 10578.782, 241.532, 52684.765 21/06/05,12:43:43,09,11,1, 11.9,1,1, 18.637, 10578.790, 241.570, 52684.769 21/06/05,12:43:43,10,11,1, 11.9,1,1, 18.637, 10578.769, 241.543, 52684.720 21/06/05,12:43:43,11,11,1, 11.9,1,1, 18.637, 10578.800, 241.570, 52684.808 21/06/05,12:43:43,12,11,1, 11.9,1,1, 18.637, 10578.787, 241.570, 52684.817 21/06/05,12:43:43,13,11,1, 11.9,1,1, 18.637, 10578.790, 241.579, 52684.779 21/06/05,12:43:43,14,11,1, 11.9,1,1, 18.637, 10578.800, 241.530, 52684.755 21/06/05,12:43:43,15,11,1, 11.9,1,1, 18.637, 10578.786, 241.570, 52684.812 21/06/05,12:43:43,16,11,1, 11.9,1,1, 18.637, 10578.765, 241.507, 52684.749 21/06/05,12:43:43,17,11,1, 11.9,1,1, 18.637, 10578.802, 241.539, 52684.766 21/06/05,12:43:43,18,11,1, 11.9,1,1, 18.637, 10578.779, 241.518, 52684.747 21/06/05,12:43:43,19,11,1, 11.9,1,1, 18.637, 10578.774, 241.567, 52684.792 21/06/05,12:43:44,00,11,1, 11.8,1,1, 18.640, 10578.772, 241.567, 52684.792 21/06/05,12:43:44,01,11,1, 11.8,1,1, 18.640, 10578.778, 241.556, 52684.804 21/06/05,12:43:44,02,11,1, 11.8,1,1, 18.640, 10578.777, 241.527, 52684.716 21/06/05,12:43:44,03,11,1, 11.8,1,1, 18.640, 10578.786, 241.591, 52684.784 21/06/05,12:43:44,04,11,1, 11.8,1,1, 18.640, 10578.776, 241.553, 52684.757 21/06/05,12:43:44,05,11,1, 11.8,1,1, 18.640, 10578.826, 241.603, 52684.822 21/06/05,12:43:44,06,11,1, 11.8,1,1, 18.640, 10578.769, 241.546, 52684.795 21/06/05,12:43:44,07,11,1, 11.8,1,1, 18.640, 10578.790, 241.582, 52684.826 21/06/05,12:43:44,08,11,1, 11.8,1,1, 18.640, 10578.773, 241.548, 52684.737 21/06/05,12:43:44,09,11,1, 11.8,1,1, 18.640, 10578.768, 241.581, 52684.808 21/06/05,12:43:44,10,11,1, 11.8,1,1, 18.640, 10578.765, 241.525, 52684.733 21/06/05,12:43:44,11,11,1, 11.8,1,1, 18.640, 10578.766, 241.583, 52684.799 21/06/05,12:43:44,12,11,1, 11.8,1,1, 18.640, 10578.752, 241.524, 52684.736 21/06/05,12:43:44,13,11,1, 11.8,1,1, 18.640, 10578.789, 241.554, 52684.765 21/06/05,12:43:44,14,11,1, 11.8,1,1, 18.640, 10578.772, 241.553, 52684.743 21/06/05,12:43:44,15,11,1, 11.8,1,1, 18.640, 10578.757, 241.576, 52684.770 21/06/05,12:43:44,16,11,1, 11.8,1,1, 18.640, 10578.745, 241.528, 52684.734 21/06/05,12:43:44,17,11,1, 11.8,1,1, 18.640, 10578.770, 241.574, 52684.789 21/06/05,12:43:44,18,11,1, 11.8,1,1, 18.640, 10578.752, 241.542, 52684.735 21/06/05,12:43:44,19,11,1, 11.8,1,1, 18.640, 10578.776, 241.593, 52684.773 21/06/05,12:43:45,00,11,1, 11.9,1,1, 18.639, 10578.772, 241.593, 52684.773 21/06/05,12:43:45,01,11,1, 11.9,1,1, 18.639, 10578.776, 241.593, 52684.814 21/06/05,12:43:45,02,11,1, 11.9,1,1, 18.639, 10578.759, 241.550, 52684.743 21/06/05,12:43:45,03,11,1, 11.9,1,1, 18.639, 10578.797, 241.586, 52684.807 21/06/05,12:43:45,04,11,1, 11.9,1,1, 18.639, 10578.766, 241.534, 52684.794 21/06/05,12:43:45,05,11,1, 11.9,1,1, 18.639, 10578.776, 241.576, 52684.801 21/06/05,12:43:45,06,11,1, 11.9,1,1, 18.639, 10578.783, 241.519, 52684.742 21/06/05,12:43:45,07,11,1, 11.9,1,1, 18.639, 10578.785, 241.569, 52684.788 21/06/05,12:43:45,08,11,1, 11.9,1,1, 18.639, 10578.762, 241.519, 52684.755 21/06/05,12:43:45,09,11,1, 11.9,1,1, 18.639, 10578.775, 241.611, 52684.738 21/06/05,12:43:45,10,11,1, 11.9,1,1, 18.639, 10578.757, 241.511, 52684.675 21/06/05,12:43:45,11,11,1, 11.9,1,1, 18.639, 10578.759, 241.577, 52684.799 21/06/05,12:43:45,12,11,1, 11.9,1,1, 18.639, 10578.762, 241.543, 52684.799 21/06/05,12:43:45,13,11,1, 11.9,1,1, 18.639, 10578.777, 241.609, 52684.817 21/06/05,12:43:45,14,11,1, 11.9,1,1, 18.639, 10578.775, 241.531, 52684.769 21/06/05,12:43:45,15,11,1, 11.9,1,1, 18.639, 10578.792, 241.607, 52684.831 21/06/05,12:43:45,16,11,1, 11.9,1,1, 18.639, 10578.767, 241.541, 52684.792 21/06/05,12:43:45,17,11,1, 11.9,1,1, 18.639, 10578.782, 241.551, 52684.803 21/06/05,12:43:45,18,11,1, 11.9,1,1, 18.639, 10578.779, 241.556, 52684.784 21/06/05,12:43:45,19,11,1, 11.9,1,1, 18.639, 10578.730, 241.542, 52684.755 21/06/05,12:43:46,00,12,1, 11.9,1,1, 18.639, 10578.722, 241.542, 52684.755 21/06/05,12:43:46,01,12,1, 11.9,1,1, 18.639, 10578.743, 241.562, 52684.762 21/06/05,12:43:46,02,12,1, 11.9,1,1, 18.639, 10578.737, 241.552, 52684.751 21/06/05,12:43:46,03,12,1, 11.9,1,1, 18.639, 10578.772, 241.573, 52684.827 21/06/05,12:43:46,04,12,1, 11.9,1,1, 18.639, 10578.753, 241.548, 52684.810 21/06/05,12:43:46,05,12,1, 11.9,1,1, 18.639, 10578.790, 241.553, 52684.779 21/06/05,12:43:46,06,12,1, 11.9,1,1, 18.639, 10578.726, 241.552, 52684.736 21/06/05,12:43:46,07,12,1, 11.9,1,1, 18.639, 10578.747, 241.586, 52684.820 21/06/05,12:43:46,08,12,1, 11.9,1,1, 18.639, 10578.742, 241.596, 52684.780 21/06/05,12:43:46,09,12,1, 11.9,1,1, 18.639, 10578.752, 241.578, 52684.784 21/06/05,12:43:46,10,12,1, 11.9,1,1, 18.639, 10578.752, 241.560, 52684.787 21/06/05,12:43:46,11,12,1, 11.9,1,1, 18.639, 10578.778, 241.575, 52684.792 21/06/05,12:43:46,12,12,1, 11.9,1,1, 18.639, 10578.734, 241.563, 52684.752 21/06/05,12:43:46,13,12,1, 11.9,1,1, 18.639, 10578.731, 241.562, 52684.779 21/06/05,12:43:46,14,12,1, 11.9,1,1, 18.639, 10578.719, 241.546, 52684.808 21/06/05,12:43:46,15,12,1, 11.9,1,1, 18.639, 10578.763, 241.558, 52684.830 21/06/05,12:43:46,16,12,1, 11.9,1,1, 18.639, 10578.756, 241.557, 52684.759 21/06/05,12:43:46,17,12,1, 11.9,1,1, 18.639, 10578.738, 241.540, 52684.787 21/06/05,12:43:46,18,12,1, 11.9,1,1, 18.639, 10578.735, 241.569, 52684.790 21/06/05,12:43:46,19,12,1, 11.9,1,1, 18.639, 10578.758, 241.561, 52684.825 21/06/05,12:43:47,00,12,1, 11.8,1,1, 18.641, 10578.755, 241.561, 52684.825 21/06/05,12:43:47,01,12,1, 11.8,1,1, 18.641, 10578.742, 241.576, 52684.810 21/06/05,12:43:47,02,12,1, 11.8,1,1, 18.641, 10578.712, 241.576, 52684.794 21/06/05,12:43:47,03,12,1, 11.8,1,1, 18.641, 10578.765, 241.559, 52684.831 21/06/05,12:43:47,04,12,1, 11.8,1,1, 18.641, 10578.740, 241.598, 52684.844 21/06/05,12:43:47,05,12,1, 11.8,1,1, 18.641, 10578.771, 241.559, 52684.845 21/06/05,12:43:47,06,12,1, 11.8,1,1, 18.641, 10578.747, 241.591, 52684.848 21/06/05,12:43:47,07,12,1, 11.8,1,1, 18.641, 10578.734, 241.530, 52684.841 21/06/05,12:43:47,08,12,1, 11.8,1,1, 18.641, 10578.759, 241.561, 52684.825 21/06/05,12:43:47,09,12,1, 11.8,1,1, 18.641, 10578.742, 241.547, 52684.823 21/06/05,12:43:47,10,12,1, 11.8,1,1, 18.641, 10578.781, 241.580, 52684.819 21/06/05,12:43:47,11,12,1, 11.8,1,1, 18.641, 10578.754, 241.527, 52684.806 21/06/05,12:43:47,12,12,1, 11.8,1,1, 18.641, 10578.758, 241.550, 52684.830 21/06/05,12:43:47,13,12,1, 11.8,1,1, 18.641, 10578.746, 241.520, 52684.814 21/06/05,12:43:47,14,12,1, 11.8,1,1, 18.641, 10578.771, 241.559, 52684.822 21/06/05,12:43:47,15,12,1, 11.8,1,1, 18.641, 10578.737, 241.536, 52684.807 21/06/05,12:43:47,16,12,1, 11.8,1,1, 18.641, 10578.753, 241.600, 52684.853 21/06/05,12:43:47,17,12,1, 11.8,1,1, 18.641, 10578.723, 241.514, 52684.789 21/06/05,12:43:47,18,12,1, 11.8,1,1, 18.641, 10578.738, 241.595, 52684.821 21/06/05,12:43:47,19,12,1, 11.8,1,1, 18.641, 10578.745, 241.567, 52684.777 21/06/05,12:43:48,00,11,1, 11.9,1,1, 18.640, 10578.738, 241.567, 52684.777 21/06/05,12:43:48,01,11,1, 11.9,1,1, 18.640, 10578.731, 241.558, 52684.806 21/06/05,12:43:48,02,11,1, 11.9,1,1, 18.640, 10578.754, 241.603, 52684.788 21/06/05,12:43:48,03,11,1, 11.9,1,1, 18.640, 10578.738, 241.548, 52684.774 21/06/05,12:43:48,04,11,1, 11.9,1,1, 18.640, 10578.777, 241.636, 52684.889 21/06/05,12:43:48,05,11,1, 11.9,1,1, 18.640, 10578.754, 241.581, 52684.791 21/06/05,12:43:48,06,11,1, 11.9,1,1, 18.640, 10578.747, 241.591, 52684.808 21/06/05,12:43:48,07,11,1, 11.9,1,1, 18.640, 10578.719, 241.539, 52684.759 21/06/05,12:43:48,08,11,1, 11.9,1,1, 18.640, 10578.729, 241.567, 52684.799 21/06/05,12:43:48,09,11,1, 11.9,1,1, 18.640, 10578.705, 241.534, 52684.764 21/06/05,12:43:48,10,11,1, 11.9,1,1, 18.640, 10578.738, 241.579, 52684.792 21/06/05,12:43:48,11,11,1, 11.9,1,1, 18.640, 10578.753, 241.542, 52684.780 21/06/05,12:43:48,12,11,1, 11.9,1,1, 18.640, 10578.727, 241.582, 52684.821 21/06/05,12:43:48,13,11,1, 11.9,1,1, 18.640, 10578.719, 241.562, 52684.788 21/06/05,12:43:48,14,11,1, 11.9,1,1, 18.640, 10578.734, 241.587, 52684.838 21/06/05,12:43:48,15,11,1, 11.9,1,1, 18.640, 10578.718, 241.572, 52684.850 21/06/05,12:43:48,16,11,1, 11.9,1,1, 18.640, 10578.711, 241.580, 52684.795 21/06/05,12:43:48,17,11,1, 11.9,1,1, 18.640, 10578.722, 241.584, 52684.851 21/06/05,12:43:48,18,11,1, 11.9,1,1, 18.640, 10578.741, 241.582, 52684.838 21/06/05,12:43:48,19,11,1, 11.9,1,1, 18.640, 10578.745, 241.592, 52684.791 21/06/05,12:43:49,00,11,1, 11.9,1,1, 18.637, 10578.738, 241.592, 52684.791 21/06/05,12:43:49,01,11,1, 11.9,1,1, 18.637, 10578.726, 241.594, 52684.809 21/06/05,12:43:49,02,11,1, 11.9,1,1, 18.637, 10578.774, 241.564, 52684.828 21/06/05,12:43:49,03,11,1, 11.9,1,1, 18.637, 10578.718, 241.602, 52684.824 21/06/05,12:43:49,04,11,1, 11.9,1,1, 18.637, 10578.723, 241.536, 52684.806 21/06/05,12:43:49,05,11,1, 11.9,1,1, 18.637, 10578.741, 241.576, 52684.801 21/06/05,12:43:49,06,11,1, 11.9,1,1, 18.637, 10578.700, 241.543, 52684.785 21/06/05,12:43:49,07,11,1, 11.9,1,1, 18.637, 10578.728, 241.569, 52684.830 21/06/05,12:43:49,08,11,1, 11.9,1,1, 18.637, 10578.703, 241.540, 52684.802 21/06/05,12:43:49,09,11,1, 11.9,1,1, 18.637, 10578.713, 241.559, 52684.815 21/06/05,12:43:49,10,11,1, 11.9,1,1, 18.637, 10578.715, 241.542, 52684.778 21/06/05,12:43:49,11,11,1, 11.9,1,1, 18.637, 10578.731, 241.565, 52684.856 21/06/05,12:43:49,12,11,1, 11.9,1,1, 18.637, 10578.708, 241.540, 52684.855 21/06/05,12:43:49,13,11,1, 11.9,1,1, 18.637, 10578.732, 241.585, 52684.856 21/06/05,12:43:49,14,11,1, 11.9,1,1, 18.637, 10578.707, 241.545, 52684.831 21/06/05,12:43:49,15,11,1, 11.9,1,1, 18.637, 10578.714, 241.605, 52684.897 21/06/05,12:43:49,16,11,1, 11.9,1,1, 18.637, 10578.707, 241.559, 52684.835 21/06/05,12:43:49,17,11,1, 11.9,1,1, 18.637, 10578.730, 241.609, 52684.878 21/06/05,12:43:49,18,11,1, 11.9,1,1, 18.637, 10578.727, 241.593, 52684.839 21/06/05,12:43:49,19,11,1, 11.9,1,1, 18.637, 10578.758, 241.604, 52684.887 21/06/05,12:43:50,00,11,1, 11.9,1,1, 18.640, 10578.755, 241.604, 52684.887 21/06/05,12:43:50,01,11,1, 11.9,1,1, 18.640, 10578.707, 241.571, 52684.829 21/06/05,12:43:50,02,11,1, 11.9,1,1, 18.640, 10578.703, 241.566, 52684.848 21/06/05,12:43:50,03,11,1, 11.9,1,1, 18.640, 10578.682, 241.555, 52684.884 21/06/05,12:43:50,04,11,1, 11.9,1,1, 18.640, 10578.733, 241.564, 52684.810 21/06/05,12:43:50,05,11,1, 11.9,1,1, 18.640, 10578.733, 241.555, 52684.838 21/06/05,12:43:50,06,11,1, 11.9,1,1, 18.640, 10578.683, 241.593, 52684.847 21/06/05,12:43:50,07,11,1, 11.9,1,1, 18.640, 10578.701, 241.523, 52684.831 21/06/05,12:43:50,08,11,1, 11.9,1,1, 18.640, 10578.703, 241.567, 52684.806 21/06/05,12:43:50,09,11,1, 11.9,1,1, 18.640, 10578.693, 241.540, 52684.797 21/06/05,12:43:50,10,11,1, 11.9,1,1, 18.640, 10578.731, 241.571, 52684.808 21/06/05,12:43:50,11,11,1, 11.9,1,1, 18.640, 10578.695, 241.544, 52684.803 21/06/05,12:43:50,12,11,1, 11.9,1,1, 18.640, 10578.718, 241.609, 52684.838 21/06/05,12:43:50,13,11,1, 11.9,1,1, 18.640, 10578.710, 241.576, 52684.816 21/06/05,12:43:50,14,11,1, 11.9,1,1, 18.640, 10578.739, 241.598, 52684.893 21/06/05,12:43:50,15,11,1, 11.9,1,1, 18.640, 10578.706, 241.537, 52684.815 21/06/05,12:43:50,16,11,1, 11.9,1,1, 18.640, 10578.720, 241.577, 52684.870 21/06/05,12:43:50,17,11,1, 11.9,1,1, 18.640, 10578.718, 241.569, 52684.868 21/06/05,12:43:50,18,11,1, 11.9,1,1, 18.640, 10578.725, 241.622, 52684.885 21/06/05,12:43:50,19,11,1, 11.9,1,1, 18.640, 10578.718, 241.589, 52684.832 21/06/05,12:43:51,00,11,1, 11.9,1,1, 18.639, 10578.713, 241.589, 52684.832 21/06/05,12:43:51,01,11,1, 11.9,1,1, 18.639, 10578.700, 241.597, 52684.859 21/06/05,12:43:51,02,11,1, 11.9,1,1, 18.639, 10578.711, 241.590, 52684.822 21/06/05,12:43:51,03,11,1, 11.9,1,1, 18.639, 10578.708, 241.574, 52684.843 21/06/05,12:43:51,04,11,1, 11.9,1,1, 18.639, 10578.678, 241.563, 52684.806 21/06/05,12:43:51,05,11,1, 11.9,1,1, 18.639, 10578.689, 241.616, 52684.812 21/06/05,12:43:51,06,11,1, 11.9,1,1, 18.639, 10578.653, 241.534, 52684.840 21/06/05,12:43:51,07,11,1, 11.9,1,1, 18.639, 10578.692, 241.633, 52684.849 21/06/05,12:43:51,08,11,1, 11.9,1,1, 18.639, 10578.678, 241.557, 52684.842 21/06/05,12:43:51,09,11,1, 11.9,1,1, 18.639, 10578.696, 241.648, 52684.901 21/06/05,12:43:51,10,11,1, 11.9,1,1, 18.639, 10578.682, 241.555, 52684.828 21/06/05,12:43:51,11,11,1, 11.9,1,1, 18.639, 10578.702, 241.623, 52684.842 21/06/05,12:43:51,12,11,1, 11.9,1,1, 18.639, 10578.674, 241.571, 52684.808 21/06/05,12:43:51,13,11,1, 11.9,1,1, 18.639, 10578.701, 241.617, 52684.863 21/06/05,12:43:51,14,11,1, 11.9,1,1, 18.639, 10578.697, 241.566, 52684.811 21/06/05,12:43:51,15,11,1, 11.9,1,1, 18.639, 10578.715, 241.622, 52684.845 21/06/05,12:43:51,16,11,1, 11.9,1,1, 18.639, 10578.685, 241.607, 52684.829 21/06/05,12:43:51,17,11,1, 11.9,1,1, 18.639, 10578.706, 241.616, 52684.871 21/06/05,12:43:51,18,11,1, 11.9,1,1, 18.639, 10578.707, 241.604, 52684.853 21/06/05,12:43:51,19,11,1, 11.9,1,1, 18.639, 10578.688, 241.612, 52684.897 21/06/05,12:43:52,00,11,1, 11.9,1,1, 18.640, 10578.680, 241.612, 52684.897 21/06/05,12:43:52,01,11,1, 11.9,1,1, 18.640, 10578.691, 241.581, 52684.851 21/06/05,12:43:52,02,11,1, 11.9,1,1, 18.640, 10578.713, 241.618, 52684.873 21/06/05,12:43:52,03,11,1, 11.9,1,1, 18.640, 10578.695, 241.554, 52684.853 21/06/05,12:43:52,04,11,1, 11.9,1,1, 18.640, 10578.694, 241.607, 52684.862 21/06/05,12:43:52,05,11,1, 11.9,1,1, 18.640, 10578.686, 241.560, 52684.888 21/06/05,12:43:52,06,11,1, 11.9,1,1, 18.640, 10578.688, 241.613, 52684.878 21/06/05,12:43:52,07,11,1, 11.9,1,1, 18.640, 10578.694, 241.593, 52684.812 21/06/05,12:43:52,08,11,1, 11.9,1,1, 18.640, 10578.708, 241.627, 52684.874 21/06/05,12:43:52,09,11,1, 11.9,1,1, 18.640, 10578.689, 241.584, 52684.815 21/06/05,12:43:52,10,11,1, 11.9,1,1, 18.640, 10578.677, 241.611, 52684.991 21/06/05,12:43:52,11,11,1, 11.9,1,1, 18.640, 10578.683, 241.552, 52684.923 21/06/05,12:43:52,12,11,1, 11.9,1,1, 18.640, 10578.663, 241.551, 52684.789 21/06/05,12:43:52,13,11,1, 11.9,1,1, 18.640, 10578.674, 241.574, 52684.783 21/06/05,12:43:52,14,11,1, 11.9,1,1, 18.640, 10578.677, 241.560, 52684.860 21/06/05,12:43:52,15,11,1, 11.9,1,1, 18.640, 10578.677, 241.581, 52684.844 21/06/05,12:43:52,16,11,1, 11.9,1,1, 18.640, 10578.671, 241.538, 52684.837 21/06/05,12:43:52,17,11,1, 11.9,1,1, 18.640, 10578.671, 241.559, 52684.819 21/06/05,12:43:52,18,11,1, 11.9,1,1, 18.640, 10578.672, 241.522, 52684.832 21/06/05,12:43:52,19,11,1, 11.9,1,1, 18.640, 10578.701, 241.596, 52684.830 21/06/05,12:43:53,00,11,1, 11.9,1,1, 18.635, 10578.697, 241.596, 52684.830 21/06/05,12:43:53,01,11,1, 11.9,1,1, 18.635, 10578.684, 241.602, 52684.883 21/06/05,12:43:53,02,11,1, 11.9,1,1, 18.635, 10578.675, 241.574, 52684.854 21/06/05,12:43:53,03,11,1, 11.9,1,1, 18.635, 10578.691, 241.568, 52684.872 21/06/05,12:43:53,04,11,1, 11.9,1,1, 18.635, 10578.678, 241.525, 52684.822 21/06/05,12:43:53,05,11,1, 11.9,1,1, 18.635, 10578.692, 241.608, 52684.860 21/06/05,12:43:53,06,11,1, 11.9,1,1, 18.635, 10578.674, 241.584, 52684.879 21/06/05,12:43:53,07,11,1, 11.9,1,1, 18.635, 10578.700, 241.617, 52684.868 21/06/05,12:43:53,08,11,1, 11.9,1,1, 18.635, 10578.686, 241.599, 52684.868 21/06/05,12:43:53,09,11,1, 11.9,1,1, 18.635, 10578.662, 241.574, 52684.863 21/06/05,12:43:53,10,11,1, 11.9,1,1, 18.635, 10578.689, 241.628, 52684.862 21/06/05,12:43:53,11,11,1, 11.9,1,1, 18.635, 10578.673, 241.588, 52684.886 21/06/05,12:43:53,12,11,1, 11.9,1,1, 18.635, 10578.688, 241.623, 52684.901 21/06/05,12:43:53,13,11,1, 11.9,1,1, 18.635, 10578.662, 241.556, 52684.849 21/06/05,12:43:53,14,11,1, 11.9,1,1, 18.635, 10578.710, 241.653, 52684.939 21/06/05,12:43:53,15,11,1, 11.9,1,1, 18.635, 10578.646, 241.549, 52684.841 21/06/05,12:43:53,16,11,1, 11.9,1,1, 18.635, 10578.679, 241.599, 52684.874 21/06/05,12:43:53,17,11,1, 11.9,1,1, 18.635, 10578.656, 241.531, 52684.848 21/06/05,12:43:53,18,11,1, 11.9,1,1, 18.635, 10578.694, 241.594, 52684.859 21/06/05,12:43:53,19,11,1, 11.9,1,1, 18.635, 10578.648, 241.576, 52684.862 21/06/05,12:43:54,00,11,1, 11.9,1,1, 18.639, 10578.647, 241.576, 52684.862 21/06/05,12:43:54,01,11,1, 11.9,1,1, 18.639, 10578.652, 241.601, 52684.863 21/06/05,12:43:54,02,11,1, 11.9,1,1, 18.639, 10578.664, 241.554, 52684.867 21/06/05,12:43:54,03,11,1, 11.9,1,1, 18.639, 10578.673, 241.583, 52684.789 21/06/05,12:43:54,04,11,1, 11.9,1,1, 18.639, 10578.687, 241.545, 52684.854 21/06/05,12:43:54,05,11,1, 11.9,1,1, 18.639, 10578.673, 241.579, 52684.893 21/06/05,12:43:54,06,11,1, 11.9,1,1, 18.639, 10578.675, 241.529, 52684.852 21/06/05,12:43:54,07,11,1, 11.9,1,1, 18.639, 10578.653, 241.559, 52684.903 21/06/05,12:43:54,08,11,1, 11.9,1,1, 18.639, 10578.655, 241.553, 52684.859 21/06/05,12:43:54,09,11,1, 11.9,1,1, 18.639, 10578.674, 241.589, 52684.908 21/06/05,12:43:54,10,11,1, 11.9,1,1, 18.639, 10578.643, 241.551, 52684.877 21/06/05,12:43:54,11,11,1, 11.9,1,1, 18.639, 10578.673, 241.563, 52684.861 21/06/05,12:43:54,12,11,1, 11.9,1,1, 18.639, 10578.655, 241.588, 52684.916 21/06/05,12:43:54,13,11,1, 11.9,1,1, 18.639, 10578.658, 241.565, 52684.847 21/06/05,12:43:54,14,11,1, 11.9,1,1, 18.639, 10578.662, 241.577, 52684.936 21/06/05,12:43:54,15,11,1, 11.9,1,1, 18.639, 10578.673, 241.539, 52684.869 21/06/05,12:43:54,16,11,1, 11.9,1,1, 18.639, 10578.642, 241.606, 52684.897 21/06/05,12:43:54,17,11,1, 11.9,1,1, 18.639, 10578.640, 241.552, 52684.871 21/06/05,12:43:54,18,11,1, 11.9,1,1, 18.639, 10578.641, 241.635, 52684.950 21/06/05,12:43:54,19,11,1, 11.9,1,1, 18.639, 10578.652, 241.568, 52684.884 21/06/05,12:43:55,00,11,1, 11.8,1,1, 18.640, 10578.647, 241.568, 52684.884 21/06/05,12:43:55,01,11,1, 11.8,1,1, 18.640, 10578.644, 241.579, 52684.919 21/06/05,12:43:55,02,11,1, 11.8,1,1, 18.640, 10578.668, 241.586, 52684.917 21/06/05,12:43:55,03,11,1, 11.8,1,1, 18.640, 10578.668, 241.598, 52684.886 21/06/05,12:43:55,04,11,1, 11.8,1,1, 18.640, 10578.640, 241.596, 52684.892 21/06/05,12:43:55,05,11,1, 11.8,1,1, 18.640, 10578.631, 241.627, 52684.896 21/06/05,12:43:55,06,11,1, 11.8,1,1, 18.640, 10578.674, 241.578, 52684.839 21/06/05,12:43:55,07,11,1, 11.8,1,1, 18.640, 10578.644, 241.649, 52684.980 21/06/05,12:43:55,08,11,1, 11.8,1,1, 18.640, 10578.655, 241.581, 52684.929 21/06/05,12:43:55,09,11,1, 11.8,1,1, 18.640, 10578.683, 241.664, 52684.970 21/06/05,12:43:55,10,11,1, 11.8,1,1, 18.640, 10578.648, 241.615, 52684.910 21/06/05,12:43:55,11,11,1, 11.8,1,1, 18.640, 10578.681, 241.580, 52684.739 21/06/05,12:43:55,12,11,1, 11.8,1,1, 18.640, 10578.695, 241.615, 52684.914 21/06/05,12:43:55,13,11,1, 11.8,1,1, 18.640, 10578.693, 241.576, 52685.038 21/06/05,12:43:55,14,11,1, 11.8,1,1, 18.640, 10578.701, 241.606, 52684.942 21/06/05,12:43:55,15,11,1, 11.8,1,1, 18.640, 10578.653, 241.596, 52684.983 21/06/05,12:43:55,16,11,1, 11.8,1,1, 18.640, 10578.661, 241.631, 52684.982 21/06/05,12:43:55,17,11,1, 11.8,1,1, 18.640, 10578.672, 241.535, 52684.938 21/06/05,12:43:55,18,11,1, 11.8,1,1, 18.640, 10578.654, 241.596, 52684.937 21/06/05,12:43:55,19,11,1, 11.8,1,1, 18.640, 10578.645, 241.566, 52684.895 21/06/05,12:43:56,00,11,1, 11.8,1,1, 18.637, 10578.638, 241.566, 52684.895 21/06/05,12:43:56,01,11,1, 11.8,1,1, 18.637, 10578.647, 241.585, 52684.916 21/06/05,12:43:56,02,11,1, 11.8,1,1, 18.637, 10578.660, 241.563, 52684.933 21/06/05,12:43:56,03,11,1, 11.8,1,1, 18.637, 10578.663, 241.608, 52684.941 21/06/05,12:43:56,04,11,1, 11.8,1,1, 18.637, 10578.644, 241.570, 52684.899 21/06/05,12:43:56,05,11,1, 11.8,1,1, 18.637, 10578.647, 241.622, 52684.921 21/06/05,12:43:56,06,11,1, 11.8,1,1, 18.637, 10578.649, 241.541, 52684.868 21/06/05,12:43:56,07,11,1, 11.8,1,1, 18.637, 10578.656, 241.586, 52684.894 21/06/05,12:43:56,08,11,1, 11.8,1,1, 18.637, 10578.640, 241.541, 52684.894 21/06/05,12:43:56,09,11,1, 11.8,1,1, 18.637, 10578.647, 241.583, 52684.888 21/06/05,12:43:56,10,11,1, 11.8,1,1, 18.637, 10578.646, 241.534, 52684.850 21/06/05,12:43:56,11,11,1, 11.8,1,1, 18.637, 10578.655, 241.575, 52684.915 21/06/05,12:43:56,12,11,1, 11.8,1,1, 18.637, 10578.636, 241.582, 52684.911 21/06/05,12:43:56,13,11,1, 11.8,1,1, 18.637, 10578.632, 241.549, 52684.877 21/06/05,12:43:56,14,11,1, 11.8,1,1, 18.637, 10578.643, 241.605, 52684.909 21/06/05,12:43:56,15,11,1, 11.8,1,1, 18.637, 10578.620, 241.520, 52684.895 21/06/05,12:43:56,16,11,1, 11.8,1,1, 18.637, 10578.627, 241.576, 52684.917 21/06/05,12:43:56,17,11,1, 11.8,1,1, 18.637, 10578.621, 241.547, 52684.884 21/06/05,12:43:56,18,11,1, 11.8,1,1, 18.637, 10578.624, 241.578, 52684.918 21/06/05,12:43:56,19,11,1, 11.8,1,1, 18.637, 10578.625, 241.588, 52684.900 21/06/05,12:43:57,00,11,1, 11.9,1,1, 18.638, 10578.622, 241.588, 52684.900 21/06/05,12:43:57,01,11,1, 11.9,1,1, 18.638, 10578.652, 241.586, 52684.914 21/06/05,12:43:57,02,11,1, 11.9,1,1, 18.638, 10578.668, 241.599, 52684.936 21/06/05,12:43:57,03,11,1, 11.9,1,1, 18.638, 10578.645, 241.604, 52684.938 21/06/05,12:43:57,04,11,1, 11.9,1,1, 18.638, 10578.621, 241.548, 52684.901 21/06/05,12:43:57,05,11,1, 11.9,1,1, 18.638, 10578.661, 241.611, 52684.923 21/06/05,12:43:57,06,11,1, 11.9,1,1, 18.638, 10578.629, 241.546, 52684.835 21/06/05,12:43:57,07,11,1, 11.9,1,1, 18.638, 10578.630, 241.587, 52684.900 21/06/05,12:43:57,08,11,1, 11.9,1,1, 18.638, 10578.646, 241.585, 52684.861 21/06/05,12:43:57,09,11,1, 11.9,1,1, 18.638, 10578.638, 241.590, 52684.911 21/06/05,12:43:57,10,11,1, 11.9,1,1, 18.638, 10578.641, 241.608, 52684.925 21/06/05,12:43:57,11,11,1, 11.9,1,1, 18.638, 10578.647, 241.567, 52684.880 21/06/05,12:43:57,12,11,1, 11.9,1,1, 18.638, 10578.671, 241.618, 52684.881 21/06/05,12:43:57,13,11,1, 11.9,1,1, 18.638, 10578.646, 241.530, 52684.891 21/06/05,12:43:57,14,11,1, 11.9,1,1, 18.638, 10578.669, 241.620, 52684.888 21/06/05,12:43:57,15,11,1, 11.9,1,1, 18.638, 10578.657, 241.555, 52684.905 21/06/05,12:43:57,16,11,1, 11.9,1,1, 18.638, 10578.650, 241.617, 52684.889 21/06/05,12:43:57,17,11,1, 11.9,1,1, 18.638, 10578.655, 241.589, 52684.920 21/06/05,12:43:57,18,11,1, 11.9,1,1, 18.638, 10578.639, 241.579, 52684.886 21/06/05,12:43:57,19,11,1, 11.9,1,1, 18.638, 10578.652, 241.632, 52684.904 21/06/05,12:43:58,00,12,1, 11.9,1,1, 18.644, 10578.647, 241.632, 52684.904 21/06/05,12:43:58,01,12,1, 11.9,1,1, 18.644, 10578.656, 241.617, 52684.896 21/06/05,12:43:58,02,12,1, 11.9,1,1, 18.644, 10578.616, 241.559, 52684.832 21/06/05,12:43:58,03,12,1, 11.9,1,1, 18.644, 10578.671, 241.629, 52684.911 21/06/05,12:43:58,04,12,1, 11.9,1,1, 18.644, 10578.638, 241.578, 52684.870 21/06/05,12:43:58,05,12,1, 11.9,1,1, 18.644, 10578.655, 241.607, 52684.904 21/06/05,12:43:58,06,12,1, 11.9,1,1, 18.644, 10578.634, 241.563, 52684.905 21/06/05,12:43:58,07,12,1, 11.9,1,1, 18.644, 10578.645, 241.571, 52684.888 21/06/05,12:43:58,08,12,1, 11.9,1,1, 18.644, 10578.661, 241.638, 52684.896 21/06/05,12:43:58,09,12,1, 11.9,1,1, 18.644, 10578.637, 241.579, 52684.881 21/06/05,12:43:58,10,12,1, 11.9,1,1, 18.644, 10578.654, 241.640, 52684.939 21/06/05,12:43:58,11,12,1, 11.9,1,1, 18.644, 10578.640, 241.598, 52684.903 21/06/05,12:43:58,12,12,1, 11.9,1,1, 18.644, 10578.643, 241.637, 52684.939 21/06/05,12:43:58,13,12,1, 11.9,1,1, 18.644, 10578.622, 241.576, 52684.872 21/06/05,12:43:58,14,12,1, 11.9,1,1, 18.644, 10578.631, 241.585, 52684.909 21/06/05,12:43:58,15,12,1, 11.9,1,1, 18.644, 10578.631, 241.634, 52684.946 21/06/05,12:43:58,16,12,1, 11.9,1,1, 18.644, 10578.648, 241.584, 52684.868 21/06/05,12:43:58,17,12,1, 11.9,1,1, 18.644, 10578.677, 241.623, 52684.936 21/06/05,12:43:58,18,12,1, 11.9,1,1, 18.644, 10578.652, 241.545, 52684.917 21/06/05,12:43:58,19,12,1, 11.9,1,1, 18.644, 10578.658, 241.609, 52684.886 21/06/05,12:43:59,00,12,1, 11.9,1,1, 18.644, 10578.655, 241.609, 52684.886 21/06/05,12:43:59,01,12,1, 11.9,1,1, 18.644, 10578.649, 241.604, 52684.896 21/06/05,12:43:59,02,12,1, 11.9,1,1, 18.644, 10578.639, 241.599, 52684.917 21/06/05,12:43:59,03,12,1, 11.9,1,1, 18.644, 10578.646, 241.556, 52684.874 21/06/05,12:43:59,04,12,1, 11.9,1,1, 18.644, 10578.619, 241.618, 52684.896 21/06/05,12:43:59,05,12,1, 11.9,1,1, 18.644, 10578.634, 241.565, 52684.911 21/06/05,12:43:59,06,12,1, 11.9,1,1, 18.644, 10578.664, 241.618, 52684.937 21/06/05,12:43:59,07,12,1, 11.9,1,1, 18.644, 10578.639, 241.563, 52684.860 21/06/05,12:43:59,08,12,1, 11.9,1,1, 18.644, 10578.633, 241.621, 52684.951 21/06/05,12:43:59,09,12,1, 11.9,1,1, 18.644, 10578.654, 241.613, 52684.886 21/06/05,12:43:59,10,12,1, 11.9,1,1, 18.644, 10578.645, 241.567, 52684.887 21/06/05,12:43:59,11,12,1, 11.9,1,1, 18.644, 10578.649, 241.620, 52684.933 21/06/05,12:43:59,12,12,1, 11.9,1,1, 18.644, 10578.661, 241.587, 52684.885 21/06/05,12:43:59,13,12,1, 11.9,1,1, 18.644, 10578.669, 241.635, 52684.926 21/06/05,12:43:59,14,12,1, 11.9,1,1, 18.644, 10578.659, 241.575, 52684.855 21/06/05,12:43:59,15,12,1, 11.9,1,1, 18.644, 10578.635, 241.620, 52684.927 21/06/05,12:43:59,16,12,1, 11.9,1,1, 18.644, 10578.619, 241.601, 52684.883 21/06/05,12:43:59,17,12,1, 11.9,1,1, 18.644, 10578.630, 241.590, 52684.860 21/06/05,12:43:59,18,12,1, 11.9,1,1, 18.644, 10578.632, 241.621, 52684.892 21/06/05,12:43:59,19,12,1, 11.9,1,1, 18.644, 10578.639, 241.582, 52684.866 21/06/05,12:44:00,00,11,1, 11.8,1,1, 18.643, 10578.638, 241.582, 52684.866 21/06/05,12:44:00,01,11,1, 11.8,1,1, 18.643, 10578.649, 241.575, 52684.862 21/06/05,12:44:00,02,11,1, 11.8,1,1, 18.643, 10578.673, 241.614, 52684.948 21/06/05,12:44:00,03,11,1, 11.8,1,1, 18.643, 10578.635, 241.593, 52684.923 21/06/05,12:44:00,04,11,1, 11.8,1,1, 18.643, 10578.661, 241.588, 52684.903 21/06/05,12:44:00,05,11,1, 11.8,1,1, 18.643, 10578.648, 241.629, 52684.918 21/06/05,12:44:00,06,11,1, 11.8,1,1, 18.643, 10578.627, 241.550, 52684.882 21/06/05,12:44:00,07,11,1, 11.8,1,1, 18.643, 10578.700, 241.659, 52684.882 21/06/05,12:44:00,08,11,1, 11.8,1,1, 18.643, 10578.664, 241.604, 52684.859 21/06/05,12:44:00,09,11,1, 11.8,1,1, 18.643, 10578.649, 241.629, 52684.927 21/06/05,12:44:00,10,11,1, 11.8,1,1, 18.643, 10578.663, 241.598, 52684.905 21/06/05,12:44:00,11,11,1, 11.8,1,1, 18.643, 10578.678, 241.609, 52684.905 21/06/05,12:44:00,12,11,1, 11.8,1,1, 18.643, 10578.674, 241.618, 52684.927 21/06/05,12:44:00,13,11,1, 11.8,1,1, 18.643, 10578.656, 241.598, 52684.941 21/06/05,12:44:00,14,11,1, 11.8,1,1, 18.643, 10578.671, 241.639, 52684.950 21/06/05,12:44:00,15,11,1, 11.8,1,1, 18.643, 10578.642, 241.569, 52684.907 21/06/05,12:44:00,16,11,1, 11.8,1,1, 18.643, 10578.662, 241.615, 52684.902 21/06/05,12:44:00,17,11,1, 11.8,1,1, 18.643, 10578.643, 241.593, 52684.892 21/06/05,12:44:00,18,11,1, 11.8,1,1, 18.643, 10578.653, 241.595, 52684.920 21/06/05,12:44:00,19,11,1, 11.8,1,1, 18.643, 10578.673, 241.622, 52684.917 21/06/05,12:44:01,00,12,1, 11.9,1,1, 18.639, 10578.672, 241.622, 52684.917 21/06/05,12:44:01,01,12,1, 11.9,1,1, 18.639, 10578.684, 241.631, 52684.943 21/06/05,12:44:01,02,12,1, 11.9,1,1, 18.639, 10578.658, 241.591, 52684.936 21/06/05,12:44:01,03,12,1, 11.9,1,1, 18.639, 10578.651, 241.613, 52684.901 21/06/05,12:44:01,04,12,1, 11.9,1,1, 18.639, 10578.664, 241.603, 52684.919 21/06/05,12:44:01,05,12,1, 11.9,1,1, 18.639, 10578.657, 241.593, 52684.940 21/06/05,12:44:01,06,12,1, 11.9,1,1, 18.639, 10578.668, 241.640, 52684.917 21/06/05,12:44:01,07,12,1, 11.9,1,1, 18.639, 10578.658, 241.593, 52684.862 21/06/05,12:44:01,08,12,1, 11.9,1,1, 18.639, 10578.676, 241.641, 52684.921 21/06/05,12:44:01,09,12,1, 11.9,1,1, 18.639, 10578.674, 241.568, 52684.885 21/06/05,12:44:01,10,12,1, 11.9,1,1, 18.639, 10578.670, 241.622, 52684.937 21/06/05,12:44:01,11,12,1, 11.9,1,1, 18.639, 10578.656, 241.593, 52684.866 21/06/05,12:44:01,12,12,1, 11.9,1,1, 18.639, 10578.683, 241.606, 52684.904 21/06/05,12:44:01,13,12,1, 11.9,1,1, 18.639, 10578.675, 241.609, 52684.899 21/06/05,12:44:01,14,12,1, 11.9,1,1, 18.639, 10578.664, 241.564, 52684.848 21/06/05,12:44:01,15,12,1, 11.9,1,1, 18.639, 10578.670, 241.642, 52684.936 21/06/05,12:44:01,16,12,1, 11.9,1,1, 18.639, 10578.663, 241.566, 52684.913 21/06/05,12:44:01,17,12,1, 11.9,1,1, 18.639, 10578.659, 241.597, 52684.927 21/06/05,12:44:01,18,12,1, 11.9,1,1, 18.639, 10578.653, 241.614, 52684.904 21/06/05,12:44:01,19,12,1, 11.9,1,1, 18.639, 10578.672, 241.613, 52684.899 21/06/05,12:44:02,00,11,1, 11.9,1,1, 18.642, 10578.672, 241.613, 52684.899 21/06/05,12:44:02,01,11,1, 11.9,1,1, 18.642, 10578.689, 241.597, 52684.922 21/06/05,12:44:02,02,11,1, 11.9,1,1, 18.642, 10578.683, 241.652, 52684.935 21/06/05,12:44:02,03,11,1, 11.9,1,1, 18.642, 10578.688, 241.578, 52684.918 21/06/05,12:44:02,04,11,1, 11.9,1,1, 18.642, 10578.693, 241.626, 52684.937 21/06/05,12:44:02,05,11,1, 11.9,1,1, 18.642, 10578.690, 241.618, 52684.873 21/06/05,12:44:02,06,11,1, 11.9,1,1, 18.642, 10578.668, 241.601, 52684.891 21/06/05,12:44:02,07,11,1, 11.9,1,1, 18.642, 10578.678, 241.644, 52684.909 21/06/05,12:44:02,08,11,1, 11.9,1,1, 18.642, 10578.684, 241.598, 52684.873 21/06/05,12:44:02,09,11,1, 11.9,1,1, 18.642, 10578.682, 241.640, 52684.950 21/06/05,12:44:02,10,11,1, 11.9,1,1, 18.642, 10578.662, 241.582, 52684.907 21/06/05,12:44:02,11,11,1, 11.9,1,1, 18.642, 10578.728, 241.616, 52684.955 21/06/05,12:44:02,12,11,1, 11.9,1,1, 18.642, 10578.687, 241.623, 52684.886 21/06/05,12:44:02,13,11,1, 11.9,1,1, 18.642, 10578.697, 241.594, 52684.962 21/06/05,12:44:02,14,11,1, 11.9,1,1, 18.642, 10578.752, 241.662, 52684.909 21/06/05,12:44:02,15,11,1, 11.9,1,1, 18.642, 10578.695, 241.600, 52684.904 21/06/05,12:44:02,16,11,1, 11.9,1,1, 18.642, 10578.730, 241.666, 52684.943 21/06/05,12:44:02,17,11,1, 11.9,1,1, 18.642, 10578.704, 241.590, 52684.875 21/06/05,12:44:02,18,11,1, 11.9,1,1, 18.642, 10578.691, 241.624, 52684.887 21/06/05,12:44:02,19,11,1, 11.9,1,1, 18.642, 10578.688, 241.644, 52684.930 21/06/05,12:44:03,00,12,1, 11.9,1,1, 18.645, 10578.680, 241.644, 52684.930 21/06/05,12:44:03,01,12,1, 11.9,1,1, 18.645, 10578.708, 241.658, 52684.906 21/06/05,12:44:03,02,12,1, 11.9,1,1, 18.645, 10578.705, 241.605, 52684.894 21/06/05,12:44:03,03,12,1, 11.9,1,1, 18.645, 10578.720, 241.638, 52684.936 21/06/05,12:44:03,04,12,1, 11.9,1,1, 18.645, 10578.698, 241.621, 52684.905 21/06/05,12:44:03,05,12,1, 11.9,1,1, 18.645, 10578.672, 241.594, 52684.920 21/06/05,12:44:03,06,12,1, 11.9,1,1, 18.645, 10578.700, 241.638, 52684.929 21/06/05,12:44:03,07,12,1, 11.9,1,1, 18.645, 10578.694, 241.582, 52684.898 21/06/05,12:44:03,08,12,1, 11.9,1,1, 18.645, 10578.718, 241.635, 52684.941 21/06/05,12:44:03,09,12,1, 11.9,1,1, 18.645, 10578.696, 241.626, 52684.956 21/06/05,12:44:03,10,12,1, 11.9,1,1, 18.645, 10578.708, 241.637, 52684.923 21/06/05,12:44:03,11,12,1, 11.9,1,1, 18.645, 10578.703, 241.634, 52684.920 21/06/05,12:44:03,12,12,1, 11.9,1,1, 18.645, 10578.713, 241.596, 52684.952 21/06/05,12:44:03,13,12,1, 11.9,1,1, 18.645, 10578.707, 241.639, 52684.926 21/06/05,12:44:03,14,12,1, 11.9,1,1, 18.645, 10578.705, 241.603, 52684.925 21/06/05,12:44:03,15,12,1, 11.9,1,1, 18.645, 10578.746, 241.670, 52684.974 21/06/05,12:44:03,16,12,1, 11.9,1,1, 18.645, 10578.731, 241.634, 52684.943 21/06/05,12:44:03,17,12,1, 11.9,1,1, 18.645, 10578.713, 241.598, 52684.877 21/06/05,12:44:03,18,12,1, 11.9,1,1, 18.645, 10578.717, 241.645, 52684.910 21/06/05,12:44:03,19,12,1, 11.9,1,1, 18.645, 10578.690, 241.582, 52684.915 21/06/05,12:44:04,00,11,1, 11.8,1,1, 18.642, 10578.688, 241.582, 52684.915 21/06/05,12:44:04,01,11,1, 11.8,1,1, 18.642, 10578.713, 241.604, 52684.902 21/06/05,12:44:04,02,11,1, 11.8,1,1, 18.642, 10578.709, 241.633, 52684.919 21/06/05,12:44:04,03,11,1, 11.8,1,1, 18.642, 10578.709, 241.638, 52684.931 21/06/05,12:44:04,04,11,1, 11.8,1,1, 18.642, 10578.741, 241.632, 52684.938 21/06/05,12:44:04,05,11,1, 11.8,1,1, 18.642, 10578.720, 241.659, 52684.952 21/06/05,12:44:04,06,11,1, 11.8,1,1, 18.642, 10578.734, 241.580, 52684.923 21/06/05,12:44:04,07,11,1, 11.8,1,1, 18.642, 10578.729, 241.648, 52684.940 21/06/05,12:44:04,08,11,1, 11.8,1,1, 18.642, 10578.704, 241.642, 52684.927 21/06/05,12:44:04,09,11,1, 11.8,1,1, 18.642, 10578.711, 241.605, 52684.879 21/06/05,12:44:04,10,11,1, 11.8,1,1, 18.642, 10578.740, 241.656, 52684.919 21/06/05,12:44:04,11,11,1, 11.8,1,1, 18.642, 10578.728, 241.609, 52684.872 21/06/05,12:44:04,12,11,1, 11.8,1,1, 18.642, 10578.759, 241.633, 52684.958 21/06/05,12:44:04,13,11,1, 11.8,1,1, 18.642, 10578.741, 241.626, 52684.895 21/06/05,12:44:04,14,11,1, 11.8,1,1, 18.642, 10578.746, 241.638, 52684.883 21/06/05,12:44:04,15,11,1, 11.8,1,1, 18.642, 10578.766, 241.669, 52684.928 21/06/05,12:44:04,16,11,1, 11.8,1,1, 18.642, 10578.721, 241.603, 52684.897 21/06/05,12:44:04,17,11,1, 11.8,1,1, 18.642, 10578.717, 241.648, 52684.896 21/06/05,12:44:04,18,11,1, 11.8,1,1, 18.642, 10578.713, 241.579, 52684.895 21/06/05,12:44:04,19,11,1, 11.8,1,1, 18.642, 10578.744, 241.617, 52684.936 21/06/05,12:44:05,00,12,1, 11.9,1,1, 18.644, 10578.738, 241.617, 52684.936 21/06/05,12:44:05,01,12,1, 11.9,1,1, 18.644, 10578.702, 241.625, 52684.880 21/06/05,12:44:05,02,12,1, 11.9,1,1, 18.644, 10578.727, 241.669, 52684.895 21/06/05,12:44:05,03,12,1, 11.9,1,1, 18.644, 10578.705, 241.582, 52684.887 21/06/05,12:44:05,04,12,1, 11.9,1,1, 18.644, 10578.713, 241.608, 52684.887 21/06/05,12:44:05,05,12,1, 11.9,1,1, 18.644, 10578.741, 241.614, 52684.875 21/06/05,12:44:05,06,12,1, 11.9,1,1, 18.644, 10578.736, 241.601, 52684.903 21/06/05,12:44:05,07,12,1, 11.9,1,1, 18.644, 10578.732, 241.627, 52684.877 21/06/05,12:44:05,08,12,1, 11.9,1,1, 18.644, 10578.744, 241.557, 52684.842 21/06/05,12:44:05,09,12,1, 11.9,1,1, 18.644, 10578.743, 241.622, 52684.861 21/06/05,12:44:05,10,12,1, 11.9,1,1, 18.644, 10578.740, 241.581, 52684.875 21/06/05,12:44:05,11,12,1, 11.9,1,1, 18.644, 10578.752, 241.614, 52684.875 21/06/05,12:44:05,12,12,1, 11.9,1,1, 18.644, 10578.739, 241.631, 52684.896 21/06/05,12:44:05,13,12,1, 11.9,1,1, 18.644, 10578.731, 241.587, 52684.872 21/06/05,12:44:05,14,12,1, 11.9,1,1, 18.644, 10578.758, 241.647, 52684.906 21/06/05,12:44:05,15,12,1, 11.9,1,1, 18.644, 10578.749, 241.610, 52684.871 21/06/05,12:44:05,16,12,1, 11.9,1,1, 18.644, 10578.747, 241.608, 52684.912 21/06/05,12:44:05,17,12,1, 11.9,1,1, 18.644, 10578.735, 241.620, 52684.929 21/06/05,12:44:05,18,12,1, 11.9,1,1, 18.644, 10578.737, 241.579, 52684.884 21/06/05,12:44:05,19,12,1, 11.9,1,1, 18.644, 10578.752, 241.635, 52684.949 21/06/05,12:44:06,00,12,1, 11.8,1,1, 18.646, 10578.747, 241.635, 52684.949 21/06/05,12:44:06,01,12,1, 11.8,1,1, 18.646, 10578.773, 241.626, 52684.892 21/06/05,12:44:06,02,12,1, 11.8,1,1, 18.646, 10578.772, 241.644, 52684.895 21/06/05,12:44:06,03,12,1, 11.8,1,1, 18.646, 10578.763, 241.590, 52684.883 21/06/05,12:44:06,04,12,1, 11.8,1,1, 18.646, 10578.763, 241.703, 52684.928 21/06/05,12:44:06,05,12,1, 11.8,1,1, 18.646, 10578.750, 241.622, 52684.894 21/06/05,12:44:06,06,12,1, 11.8,1,1, 18.646, 10578.761, 241.677, 52684.929 21/06/05,12:44:06,07,12,1, 11.8,1,1, 18.646, 10578.746, 241.653, 52684.868 21/06/05,12:44:06,08,12,1, 11.8,1,1, 18.646, 10578.752, 241.637, 52684.906 21/06/05,12:44:06,09,12,1, 11.8,1,1, 18.646, 10578.772, 241.669, 52684.939 21/06/05,12:44:06,10,12,1, 11.8,1,1, 18.646, 10578.752, 241.618, 52684.914 21/06/05,12:44:06,11,12,1, 11.8,1,1, 18.646, 10578.755, 241.656, 52684.931 21/06/05,12:44:06,12,12,1, 11.8,1,1, 18.646, 10578.766, 241.645, 52684.925 21/06/05,12:44:06,13,12,1, 11.8,1,1, 18.646, 10578.778, 241.664, 52684.963 21/06/05,12:44:06,14,12,1, 11.8,1,1, 18.646, 10578.760, 241.679, 52684.940 21/06/05,12:44:06,15,12,1, 11.8,1,1, 18.646, 10578.758, 241.618, 52684.862 21/06/05,12:44:06,16,12,1, 11.8,1,1, 18.646, 10578.778, 241.674, 52684.917 21/06/05,12:44:06,17,12,1, 11.8,1,1, 18.646, 10578.778, 241.651, 52684.927 21/06/05,12:44:06,18,12,1, 11.8,1,1, 18.646, 10578.753, 241.632, 52684.945 21/06/05,12:44:06,19,12,1, 11.8,1,1, 18.646, 10578.777, 241.658, 52684.913 21/06/05,12:44:07,00,12,1, 11.9,1,1, 18.642, 10578.772, 241.658, 52684.913 21/06/05,12:44:07,01,12,1, 11.9,1,1, 18.642, 10578.778, 241.645, 52684.907 21/06/05,12:44:07,02,12,1, 11.9,1,1, 18.642, 10578.770, 241.656, 52684.906 21/06/05,12:44:07,03,12,1, 11.9,1,1, 18.642, 10578.785, 241.598, 52684.920 21/06/05,12:44:07,04,12,1, 11.9,1,1, 18.642, 10578.763, 241.658, 52684.951 21/06/05,12:44:07,05,12,1, 11.9,1,1, 18.642, 10578.752, 241.598, 52684.913 21/06/05,12:44:07,06,12,1, 11.9,1,1, 18.642, 10578.756, 241.636, 52684.916 21/06/05,12:44:07,07,12,1, 11.9,1,1, 18.642, 10578.765, 241.640, 52684.900 21/06/05,12:44:07,08,12,1, 11.9,1,1, 18.642, 10578.777, 241.617, 52684.883 21/06/05,12:44:07,09,12,1, 11.9,1,1, 18.642, 10578.761, 241.652, 52684.937 21/06/05,12:44:07,10,12,1, 11.9,1,1, 18.642, 10578.749, 241.583, 52684.905 21/06/05,12:44:07,11,12,1, 11.9,1,1, 18.642, 10578.770, 241.628, 52684.943 21/06/05,12:44:07,12,12,1, 11.9,1,1, 18.642, 10578.755, 241.609, 52684.908 21/06/05,12:44:07,13,12,1, 11.9,1,1, 18.642, 10578.766, 241.593, 52684.910 21/06/05,12:44:07,14,12,1, 11.9,1,1, 18.642, 10578.808, 241.667, 52685.000 21/06/05,12:44:07,15,12,1, 11.9,1,1, 18.642, 10578.736, 241.605, 52684.980 21/06/05,12:44:07,16,12,1, 11.9,1,1, 18.642, 10578.813, 241.600, 52684.844 21/06/05,12:44:07,17,12,1, 11.9,1,1, 18.642, 10578.811, 241.636, 52684.894 21/06/05,12:44:07,18,12,1, 11.9,1,1, 18.642, 10578.798, 241.626, 52684.921 21/06/05,12:44:07,19,12,1, 11.9,1,1, 18.642, 10578.799, 241.676, 52684.934 21/06/05,12:44:08,00,12,1, 11.9,1,1, 18.643, 10578.797, 241.676, 52684.934 21/06/05,12:44:08,01,12,1, 11.9,1,1, 18.643, 10578.798, 241.632, 52684.890 21/06/05,12:44:08,02,12,1, 11.9,1,1, 18.643, 10578.825, 241.646, 52684.875 21/06/05,12:44:08,03,12,1, 11.9,1,1, 18.643, 10578.794, 241.609, 52684.867 21/06/05,12:44:08,04,12,1, 11.9,1,1, 18.643, 10578.831, 241.678, 52684.952 21/06/05,12:44:08,05,12,1, 11.9,1,1, 18.643, 10578.799, 241.636, 52684.916 21/06/05,12:44:08,06,12,1, 11.9,1,1, 18.643, 10578.828, 241.647, 52684.920 21/06/05,12:44:08,07,12,1, 11.9,1,1, 18.643, 10578.793, 241.652, 52684.956 21/06/05,12:44:08,08,12,1, 11.9,1,1, 18.643, 10578.799, 241.625, 52684.904 21/06/05,12:44:08,09,12,1, 11.9,1,1, 18.643, 10578.812, 241.675, 52684.970 21/06/05,12:44:08,10,12,1, 11.9,1,1, 18.643, 10578.788, 241.613, 52684.890 21/06/05,12:44:08,11,12,1, 11.9,1,1, 18.643, 10578.829, 241.655, 52684.928 21/06/05,12:44:08,12,12,1, 11.9,1,1, 18.643, 10578.822, 241.693, 52684.931 21/06/05,12:44:08,13,12,1, 11.9,1,1, 18.643, 10578.795, 241.620, 52684.915 21/06/05,12:44:08,14,12,1, 11.9,1,1, 18.643, 10578.825, 241.667, 52684.947 21/06/05,12:44:08,15,12,1, 11.9,1,1, 18.643, 10578.806, 241.639, 52684.881 21/06/05,12:44:08,16,12,1, 11.9,1,1, 18.643, 10578.826, 241.629, 52684.913 21/06/05,12:44:08,17,12,1, 11.9,1,1, 18.643, 10578.796, 241.634, 52684.880 21/06/05,12:44:08,18,12,1, 11.9,1,1, 18.643, 10578.793, 241.567, 52684.799 21/06/05,12:44:08,19,12,1, 11.9,1,1, 18.643, 10578.816, 241.621, 52684.875 21/06/05,12:44:09,00,12,1, 11.8,1,1, 18.644, 10578.814, 241.621, 52684.875 21/06/05,12:44:09,01,12,1, 11.8,1,1, 18.644, 10578.801, 241.602, 52684.892 21/06/05,12:44:09,02,12,1, 11.8,1,1, 18.644, 10578.788, 241.615, 52684.860 21/06/05,12:44:09,03,12,1, 11.8,1,1, 18.644, 10578.842, 241.571, 52684.784 21/06/05,12:44:09,04,12,1, 11.8,1,1, 18.644, 10578.806, 241.597, 52684.884 21/06/05,12:44:09,05,12,1, 11.8,1,1, 18.644, 10578.783, 241.611, 52684.895 21/06/05,12:44:09,06,12,1, 11.8,1,1, 18.644, 10578.814, 241.586, 52684.870 21/06/05,12:44:09,07,12,1, 11.8,1,1, 18.644, 10578.833, 241.662, 52684.945 21/06/05,12:44:09,08,12,1, 11.8,1,1, 18.644, 10578.786, 241.587, 52684.877 21/06/05,12:44:09,09,12,1, 11.8,1,1, 18.644, 10578.831, 241.627, 52684.922 21/06/05,12:44:09,10,12,1, 11.8,1,1, 18.644, 10578.820, 241.645, 52684.907 21/06/05,12:44:09,11,12,1, 11.8,1,1, 18.644, 10578.810, 241.632, 52684.946 21/06/05,12:44:09,12,12,1, 11.8,1,1, 18.644, 10578.823, 241.674, 52684.950 21/06/05,12:44:09,13,12,1, 11.8,1,1, 18.644, 10578.808, 241.615, 52684.903 21/06/05,12:44:09,14,12,1, 11.8,1,1, 18.644, 10578.843, 241.626, 52684.903 21/06/05,12:44:09,15,12,1, 11.8,1,1, 18.644, 10578.824, 241.670, 52684.904 21/06/05,12:44:09,16,12,1, 11.8,1,1, 18.644, 10578.812, 241.610, 52684.924 21/06/05,12:44:09,17,12,1, 11.8,1,1, 18.644, 10578.833, 241.690, 52684.951 21/06/05,12:44:09,18,12,1, 11.8,1,1, 18.644, 10578.825, 241.637, 52684.913 21/06/05,12:44:09,19,12,1, 11.8,1,1, 18.644, 10578.832, 241.603, 52684.867 21/06/05,12:44:10,00,12,1, 11.8,1,1, 18.644, 10578.830, 241.603, 52684.867 21/06/05,12:44:10,01,12,1, 11.8,1,1, 18.644, 10578.856, 241.585, 52684.840 21/06/05,12:44:10,02,12,1, 11.8,1,1, 18.644, 10578.837, 241.641, 52684.888 21/06/05,12:44:10,03,12,1, 11.8,1,1, 18.644, 10578.837, 241.636, 52684.901 21/06/05,12:44:10,04,12,1, 11.8,1,1, 18.644, 10578.831, 241.620, 52684.905 21/06/05,12:44:10,05,12,1, 11.8,1,1, 18.644, 10578.850, 241.680, 52684.920 21/06/05,12:44:10,06,12,1, 11.8,1,1, 18.644, 10578.814, 241.623, 52684.849 21/06/05,12:44:10,07,12,1, 11.8,1,1, 18.644, 10578.841, 241.630, 52684.893 21/06/05,12:44:10,08,12,1, 11.8,1,1, 18.644, 10578.807, 241.657, 52684.864 21/06/05,12:44:10,09,12,1, 11.8,1,1, 18.644, 10578.811, 241.613, 52684.873 21/06/05,12:44:10,10,12,1, 11.8,1,1, 18.644, 10578.850, 241.656, 52684.870 21/06/05,12:44:10,11,12,1, 11.8,1,1, 18.644, 10578.814, 241.626, 52684.830 21/06/05,12:44:10,12,12,1, 11.8,1,1, 18.644, 10578.836, 241.603, 52684.851 21/06/05,12:44:10,13,12,1, 11.8,1,1, 18.644, 10578.852, 241.651, 52684.870 21/06/05,12:44:10,14,12,1, 11.8,1,1, 18.644, 10578.842, 241.619, 52684.886 21/06/05,12:44:10,15,12,1, 11.8,1,1, 18.644, 10578.855, 241.666, 52684.902 21/06/05,12:44:10,16,12,1, 11.8,1,1, 18.644, 10578.851, 241.627, 52684.849 21/06/05,12:44:10,17,12,1, 11.8,1,1, 18.644, 10578.844, 241.644, 52684.827 21/06/05,12:44:10,18,12,1, 11.8,1,1, 18.644, 10578.834, 241.695, 52684.925 21/06/05,12:44:10,19,12,1, 11.8,1,1, 18.644, 10578.838, 241.642, 52684.876 21/06/05,12:44:11,00,12,1, 11.8,1,1, 18.646, 10578.830, 241.642, 52684.876 21/06/05,12:44:11,01,12,1, 11.8,1,1, 18.646, 10578.888, 241.647, 52684.902 21/06/05,12:44:11,02,12,1, 11.8,1,1, 18.646, 10578.855, 241.662, 52684.853 21/06/05,12:44:11,03,12,1, 11.8,1,1, 18.646, 10578.873, 241.683, 52684.915 21/06/05,12:44:11,04,12,1, 11.8,1,1, 18.646, 10578.847, 241.627, 52684.855 21/06/05,12:44:11,05,12,1, 11.8,1,1, 18.646, 10578.866, 241.649, 52684.933 21/06/05,12:44:11,06,12,1, 11.8,1,1, 18.646, 10578.851, 241.648, 52684.900 21/06/05,12:44:11,07,12,1, 11.8,1,1, 18.646, 10578.852, 241.594, 52684.858 21/06/05,12:44:11,08,12,1, 11.8,1,1, 18.646, 10578.856, 241.656, 52684.878 21/06/05,12:44:11,09,12,1, 11.8,1,1, 18.646, 10578.819, 241.597, 52684.830 21/06/05,12:44:11,10,12,1, 11.8,1,1, 18.646, 10578.819, 241.602, 52684.872 21/06/05,12:44:11,11,12,1, 11.8,1,1, 18.646, 10578.860, 241.660, 52684.898 21/06/05,12:44:11,12,12,1, 11.8,1,1, 18.646, 10578.832, 241.569, 52684.825 21/06/05,12:44:11,13,12,1, 11.8,1,1, 18.646, 10578.879, 241.642, 52684.863 21/06/05,12:44:11,14,12,1, 11.8,1,1, 18.646, 10578.851, 241.668, 52684.908 21/06/05,12:44:11,15,12,1, 11.8,1,1, 18.646, 10578.847, 241.614, 52684.873 21/06/05,12:44:11,16,12,1, 11.8,1,1, 18.646, 10578.861, 241.644, 52684.884 21/06/05,12:44:11,17,12,1, 11.8,1,1, 18.646, 10578.853, 241.628, 52684.839 21/06/05,12:44:11,18,12,1, 11.8,1,1, 18.646, 10578.868, 241.648, 52684.844 21/06/05,12:44:11,19,12,1, 11.8,1,1, 18.646, 10578.875, 241.686, 52684.904 21/06/05,12:44:12,00,12,1, 11.9,1,1, 18.644, 10578.872, 241.686, 52684.904 21/06/05,12:44:12,01,12,1, 11.9,1,1, 18.644, 10578.899, 241.693, 52684.934 21/06/05,12:44:12,02,12,1, 11.9,1,1, 18.644, 10578.880, 241.669, 52684.914 21/06/05,12:44:12,03,12,1, 11.9,1,1, 18.644, 10578.887, 241.640, 52684.903 21/06/05,12:44:12,04,12,1, 11.9,1,1, 18.644, 10578.879, 241.704, 52684.922 21/06/05,12:44:12,05,12,1, 11.9,1,1, 18.644, 10578.867, 241.642, 52684.877 21/06/05,12:44:12,06,12,1, 11.9,1,1, 18.644, 10578.915, 241.648, 52684.934 21/06/05,12:44:12,07,12,1, 11.9,1,1, 18.644, 10578.871, 241.654, 52684.931 21/06/05,12:44:12,08,12,1, 11.9,1,1, 18.644, 10578.862, 241.610, 52684.865 21/06/05,12:44:12,09,12,1, 11.9,1,1, 18.644, 10578.871, 241.665, 52684.909 21/06/05,12:44:12,10,12,1, 11.9,1,1, 18.644, 10578.861, 241.644, 52684.875 21/06/05,12:44:12,11,12,1, 11.9,1,1, 18.644, 10578.872, 241.616, 52684.882 21/06/05,12:44:12,12,12,1, 11.9,1,1, 18.644, 10578.895, 241.688, 52684.920 21/06/05,12:44:12,13,12,1, 11.9,1,1, 18.644, 10578.873, 241.569, 52684.849 21/06/05,12:44:12,14,12,1, 11.9,1,1, 18.644, 10578.878, 241.668, 52684.899 21/06/05,12:44:12,15,12,1, 11.9,1,1, 18.644, 10578.857, 241.651, 52684.864 21/06/05,12:44:12,16,12,1, 11.9,1,1, 18.644, 10578.893, 241.613, 52684.865 21/06/05,12:44:12,17,12,1, 11.9,1,1, 18.644, 10578.878, 241.672, 52684.927 21/06/05,12:44:12,18,12,1, 11.9,1,1, 18.644, 10578.831, 241.612, 52684.836 21/06/05,12:44:12,19,12,1, 11.9,1,1, 18.644, 10578.878, 241.653, 52684.881 21/06/05,12:44:13,00,12,1, 11.9,1,1, 18.647, 10578.872, 241.653, 52684.881 21/06/05,12:44:13,01,12,1, 11.9,1,1, 18.647, 10578.831, 241.653, 52684.869 21/06/05,12:44:13,02,12,1, 11.9,1,1, 18.647, 10578.890, 241.680, 52684.875 21/06/05,12:44:13,03,12,1, 11.9,1,1, 18.647, 10578.875, 241.668, 52684.874 21/06/05,12:44:13,04,12,1, 11.9,1,1, 18.647, 10578.886, 241.628, 52684.865 21/06/05,12:44:13,05,12,1, 11.9,1,1, 18.647, 10578.848, 241.684, 52684.882 21/06/05,12:44:13,06,12,1, 11.9,1,1, 18.647, 10578.862, 241.624, 52684.802 21/06/05,12:44:13,07,12,1, 11.9,1,1, 18.647, 10578.902, 241.668, 52684.861 21/06/05,12:44:13,08,12,1, 11.9,1,1, 18.647, 10578.896, 241.692, 52684.893 21/06/05,12:44:13,09,12,1, 11.9,1,1, 18.647, 10578.884, 241.607, 52684.825 21/06/05,12:44:13,10,12,1, 11.9,1,1, 18.647, 10578.909, 241.658, 52684.859 21/06/05,12:44:13,11,12,1, 11.9,1,1, 18.647, 10578.876, 241.646, 52684.855 21/06/05,12:44:13,12,12,1, 11.9,1,1, 18.647, 10578.865, 241.603, 52684.805 21/06/05,12:44:13,13,12,1, 11.9,1,1, 18.647, 10578.909, 241.669, 52684.866 21/06/05,12:44:13,14,12,1, 11.9,1,1, 18.647, 10578.874, 241.634, 52684.836 21/06/05,12:44:13,15,12,1, 11.9,1,1, 18.647, 10578.884, 241.622, 52684.868 21/06/05,12:44:13,16,12,1, 11.9,1,1, 18.647, 10578.898, 241.641, 52684.877 21/06/05,12:44:13,17,12,1, 11.9,1,1, 18.647, 10578.860, 241.611, 52684.847 21/06/05,12:44:13,18,12,1, 11.9,1,1, 18.647, 10578.912, 241.713, 52684.884 21/06/05,12:44:13,19,12,1, 11.9,1,1, 18.647, 10578.898, 241.674, 52684.917 21/06/05,12:44:14,00,12,1, 11.8,1,1, 18.646, 10578.897, 241.674, 52684.917 21/06/05,12:44:14,01,12,1, 11.8,1,1, 18.646, 10578.919, 241.705, 52684.888 21/06/05,12:44:14,02,12,1, 11.8,1,1, 18.646, 10578.919, 241.666, 52684.885 21/06/05,12:44:14,03,12,1, 11.8,1,1, 18.646, 10578.934, 241.658, 52684.908 21/06/05,12:44:14,04,12,1, 11.8,1,1, 18.646, 10578.936, 241.710, 52684.870 21/06/05,12:44:14,05,12,1, 11.8,1,1, 18.646, 10578.927, 241.622, 52684.857 21/06/05,12:44:14,06,12,1, 11.8,1,1, 18.646, 10578.925, 241.652, 52684.923 21/06/05,12:44:14,07,12,1, 11.8,1,1, 18.646, 10578.894, 241.664, 52684.919 21/06/05,12:44:14,08,12,1, 11.8,1,1, 18.646, 10578.909, 241.603, 52684.849 21/06/05,12:44:14,09,12,1, 11.8,1,1, 18.646, 10578.924, 241.637, 52684.875 21/06/05,12:44:14,10,12,1, 11.8,1,1, 18.646, 10578.923, 241.633, 52684.848 21/06/05,12:44:14,11,12,1, 11.8,1,1, 18.646, 10578.906, 241.634, 52684.840 21/06/05,12:44:14,12,12,1, 11.8,1,1, 18.646, 10578.917, 241.674, 52684.883 21/06/05,12:44:14,13,12,1, 11.8,1,1, 18.646, 10578.913, 241.654, 52684.870 21/06/05,12:44:14,14,12,1, 11.8,1,1, 18.646, 10578.921, 241.645, 52684.858 21/06/05,12:44:14,15,12,1, 11.8,1,1, 18.646, 10578.917, 241.675, 52684.862 21/06/05,12:44:14,16,12,1, 11.8,1,1, 18.646, 10578.907, 241.647, 52684.821 21/06/05,12:44:14,17,12,1, 11.8,1,1, 18.646, 10578.933, 241.663, 52684.921 21/06/05,12:44:14,18,12,1, 11.8,1,1, 18.646, 10578.908, 241.682, 52684.908 21/06/05,12:44:14,19,12,1, 11.8,1,1, 18.646, 10578.915, 241.633, 52684.880 21/06/05,12:44:15,00,12,1, 11.8,1,1, 18.645, 10578.914, 241.633, 52684.880 21/06/05,12:44:15,01,12,1, 11.8,1,1, 18.645, 10578.911, 241.662, 52684.910 21/06/05,12:44:15,02,12,1, 11.8,1,1, 18.645, 10578.906, 241.640, 52684.867 21/06/05,12:44:15,03,12,1, 11.8,1,1, 18.645, 10578.944, 241.689, 52684.871 21/06/05,12:44:15,04,12,1, 11.8,1,1, 18.645, 10578.882, 241.627, 52684.823 21/06/05,12:44:15,05,12,1, 11.8,1,1, 18.645, 10578.896, 241.639, 52684.826 21/06/05,12:44:15,06,12,1, 11.8,1,1, 18.645, 10578.882, 241.674, 52684.823 21/06/05,12:44:15,07,12,1, 11.8,1,1, 18.645, 10578.893, 241.617, 52684.828 21/06/05,12:44:15,08,12,1, 11.8,1,1, 18.645, 10578.915, 241.686, 52684.886 21/06/05,12:44:15,09,12,1, 11.8,1,1, 18.645, 10578.923, 241.643, 52684.817 21/06/05,12:44:15,10,12,1, 11.8,1,1, 18.645, 10578.924, 241.666, 52684.856 21/06/05,12:44:15,11,12,1, 11.8,1,1, 18.645, 10578.943, 241.691, 52684.849 21/06/05,12:44:15,12,12,1, 11.8,1,1, 18.645, 10578.920, 241.658, 52684.854 21/06/05,12:44:15,13,12,1, 11.8,1,1, 18.645, 10578.923, 241.659, 52684.848 21/06/05,12:44:15,14,12,1, 11.8,1,1, 18.645, 10578.941, 241.690, 52684.878 21/06/05,12:44:15,15,12,1, 11.8,1,1, 18.645, 10578.916, 241.659, 52684.859 21/06/05,12:44:15,16,12,1, 11.8,1,1, 18.645, 10578.922, 241.662, 52684.853 21/06/05,12:44:15,17,12,1, 11.8,1,1, 18.645, 10578.979, 241.699, 52684.847 21/06/05,12:44:15,18,12,1, 11.8,1,1, 18.645, 10578.933, 241.632, 52684.787 21/06/05,12:44:15,19,12,1, 11.8,1,1, 18.645, 10578.954, 241.733, 52684.833 21/06/05,12:44:16,00,12,1, 11.9,1,1, 18.648, 10578.947, 241.733, 52684.833 21/06/05,12:44:16,01,12,1, 11.9,1,1, 18.648, 10578.919, 241.651, 52684.849 21/06/05,12:44:16,02,12,1, 11.9,1,1, 18.648, 10578.964, 241.702, 52684.879 21/06/05,12:44:16,03,12,1, 11.9,1,1, 18.648, 10578.920, 241.648, 52684.857 21/06/05,12:44:16,04,12,1, 11.9,1,1, 18.648, 10578.927, 241.629, 52684.875 21/06/05,12:44:16,05,12,1, 11.9,1,1, 18.648, 10578.926, 241.729, 52684.869 21/06/05,12:44:16,06,12,1, 11.9,1,1, 18.648, 10578.934, 241.655, 52684.873 21/06/05,12:44:16,07,12,1, 11.9,1,1, 18.648, 10578.927, 241.667, 52684.904 21/06/05,12:44:16,08,12,1, 11.9,1,1, 18.648, 10578.932, 241.730, 52684.947 21/06/05,12:44:16,09,12,1, 11.9,1,1, 18.648, 10578.942, 241.653, 52684.866 21/06/05,12:44:16,10,12,1, 11.9,1,1, 18.648, 10578.963, 241.695, 52684.907 21/06/05,12:44:16,11,12,1, 11.9,1,1, 18.648, 10578.949, 241.730, 52684.946 21/06/05,12:44:16,12,12,1, 11.9,1,1, 18.648, 10578.937, 241.638, 52684.876 21/06/05,12:44:16,13,12,1, 11.9,1,1, 18.648, 10578.951, 241.709, 52684.933 21/06/05,12:44:16,14,12,1, 11.9,1,1, 18.648, 10578.926, 241.681, 52684.857 21/06/05,12:44:16,15,12,1, 11.9,1,1, 18.648, 10578.958, 241.650, 52684.876 21/06/05,12:44:16,16,12,1, 11.9,1,1, 18.648, 10578.966, 241.692, 52684.891 21/06/05,12:44:16,17,12,1, 11.9,1,1, 18.648, 10578.949, 241.652, 52684.848 21/06/05,12:44:16,18,12,1, 11.9,1,1, 18.648, 10578.936, 241.681, 52684.860 21/06/05,12:44:16,19,12,1, 11.9,1,1, 18.648, 10578.933, 241.697, 52684.871 21/06/05,12:44:17,00,12,1, 11.9,1,1, 18.647, 10578.930, 241.697, 52684.871 21/06/05,12:44:17,01,12,1, 11.9,1,1, 18.647, 10578.975, 241.707, 52684.890 21/06/05,12:44:17,02,12,1, 11.9,1,1, 18.647, 10578.901, 241.719, 52684.918 21/06/05,12:44:17,03,12,1, 11.9,1,1, 18.647, 10578.943, 241.695, 52684.869 21/06/05,12:44:17,04,12,1, 11.9,1,1, 18.647, 10578.936, 241.743, 52684.902 21/06/05,12:44:17,05,12,1, 11.9,1,1, 18.647, 10578.940, 241.729, 52684.854 21/06/05,12:44:17,06,12,1, 11.9,1,1, 18.647, 10578.938, 241.659, 52684.860 21/06/05,12:44:17,07,12,1, 11.9,1,1, 18.647, 10578.951, 241.711, 52684.917 21/06/05,12:44:17,08,12,1, 11.9,1,1, 18.647, 10578.933, 241.682, 52684.881 21/06/05,12:44:17,09,12,1, 11.9,1,1, 18.647, 10578.949, 241.664, 52684.855 21/06/05,12:44:17,10,12,1, 11.9,1,1, 18.647, 10578.961, 241.727, 52684.854 21/06/05,12:44:17,11,12,1, 11.9,1,1, 18.647, 10578.943, 241.658, 52684.819 21/06/05,12:44:17,12,12,1, 11.9,1,1, 18.647, 10578.959, 241.693, 52684.863 21/06/05,12:44:17,13,12,1, 11.9,1,1, 18.647, 10578.936, 241.689, 52684.824 21/06/05,12:44:17,14,12,1, 11.9,1,1, 18.647, 10578.953, 241.667, 52684.827 21/06/05,12:44:17,15,12,1, 11.9,1,1, 18.647, 10578.965, 241.690, 52684.896 21/06/05,12:44:17,16,12,1, 11.9,1,1, 18.647, 10578.962, 241.698, 52684.857 21/06/05,12:44:17,17,12,1, 11.9,1,1, 18.647, 10578.939, 241.663, 52684.895 21/06/05,12:44:17,18,12,1, 11.9,1,1, 18.647, 10578.962, 241.734, 52684.903 21/06/05,12:44:17,19,12,1, 11.9,1,1, 18.647, 10578.945, 241.717, 52684.851 21/06/05,12:44:18,00,12,1, 11.9,1,1, 18.650, 10578.939, 241.717, 52684.851 21/06/05,12:44:18,01,12,1, 11.9,1,1, 18.650, 10578.926, 241.743, 52684.859 21/06/05,12:44:18,02,12,1, 11.9,1,1, 18.650, 10578.951, 241.680, 52684.820 21/06/05,12:44:18,03,12,1, 11.9,1,1, 18.650, 10578.957, 241.692, 52684.818 21/06/05,12:44:18,04,12,1, 11.9,1,1, 18.650, 10578.964, 241.708, 52684.869 21/06/05,12:44:18,05,12,1, 11.9,1,1, 18.650, 10578.921, 241.671, 52684.828 21/06/05,12:44:18,06,12,1, 11.9,1,1, 18.650, 10578.948, 241.702, 52684.850 21/06/05,12:44:18,07,12,1, 11.9,1,1, 18.650, 10578.947, 241.718, 52684.875 21/06/05,12:44:18,08,12,1, 11.9,1,1, 18.650, 10578.962, 241.683, 52684.894 21/06/05,12:44:18,09,12,1, 11.9,1,1, 18.650, 10578.953, 241.691, 52684.870 21/06/05,12:44:18,10,12,1, 11.9,1,1, 18.650, 10578.942, 241.696, 52684.844 21/06/05,12:44:18,11,12,1, 11.9,1,1, 18.650, 10578.941, 241.662, 52684.856 21/06/05,12:44:18,12,12,1, 11.9,1,1, 18.650, 10578.989, 241.737, 52684.903 21/06/05,12:44:18,13,12,1, 11.9,1,1, 18.650, 10578.963, 241.704, 52684.900 21/06/05,12:44:18,14,12,1, 11.9,1,1, 18.650, 10578.950, 241.669, 52684.870 21/06/05,12:44:18,15,12,1, 11.9,1,1, 18.650, 10578.982, 241.726, 52684.875 21/06/05,12:44:18,16,12,1, 11.9,1,1, 18.650, 10578.942, 241.716, 52684.850 21/06/05,12:44:18,17,12,1, 11.9,1,1, 18.650, 10578.956, 241.673, 52684.807 21/06/05,12:44:18,18,12,1, 11.9,1,1, 18.650, 10578.974, 241.707, 52684.861 21/06/05,12:44:18,19,12,1, 11.9,1,1, 18.650, 10578.939, 241.682, 52684.854 21/06/05,12:44:19,00,12,1, 11.8,1,1, 18.648, 10578.939, 241.682, 52684.854 21/06/05,12:44:19,01,12,1, 11.8,1,1, 18.648, 10578.961, 241.761, 52684.852 21/06/05,12:44:19,02,12,1, 11.8,1,1, 18.648, 10578.948, 241.682, 52684.791 21/06/05,12:44:19,03,12,1, 11.8,1,1, 18.648, 10578.931, 241.712, 52684.843 21/06/05,12:44:19,04,12,1, 11.8,1,1, 18.648, 10578.941, 241.758, 52684.870 21/06/05,12:44:19,05,12,1, 11.8,1,1, 18.648, 10578.980, 241.709, 52684.880 21/06/05,12:44:19,06,12,1, 11.8,1,1, 18.648, 10578.973, 241.745, 52684.929 21/06/05,12:44:19,07,12,1, 11.8,1,1, 18.648, 10578.959, 241.734, 52684.928 21/06/05,12:44:19,08,12,1, 11.8,1,1, 18.648, 10578.956, 241.636, 52684.647 21/06/05,12:44:19,09,12,1, 11.8,1,1, 18.648, 10578.957, 241.718, 52684.942 21/06/05,12:44:19,10,12,1, 11.8,1,1, 18.648, 10578.937, 241.709, 52684.912 21/06/05,12:44:19,11,12,1, 11.8,1,1, 18.648, 10578.939, 241.654, 52684.879 21/06/05,12:44:19,12,12,1, 11.8,1,1, 18.648, 10578.973, 241.688, 52684.848 21/06/05,12:44:19,13,12,1, 11.8,1,1, 18.648, 10578.946, 241.707, 52684.846 21/06/05,12:44:19,14,12,1, 11.8,1,1, 18.648, 10578.980, 241.692, 52684.842 21/06/05,12:44:19,15,12,1, 11.8,1,1, 18.648, 10578.980, 241.745, 52684.903 21/06/05,12:44:19,16,12,1, 11.8,1,1, 18.648, 10578.957, 241.707, 52684.849 21/06/05,12:44:19,17,12,1, 11.8,1,1, 18.648, 10578.969, 241.697, 52684.885 21/06/05,12:44:19,18,12,1, 11.8,1,1, 18.648, 10578.976, 241.770, 52684.888 21/06/05,12:44:19,19,12,1, 11.8,1,1, 18.648, 10578.947, 241.710, 52684.838 21/06/05,12:44:20,00,11,1, 11.9,1,1, 18.651, 10578.947, 241.710, 52684.838 21/06/05,12:44:20,01,11,1, 11.9,1,1, 18.651, 10578.961, 241.744, 52684.863 21/06/05,12:44:20,02,11,1, 11.9,1,1, 18.651, 10578.951, 241.714, 52684.800 21/06/05,12:44:20,03,11,1, 11.9,1,1, 18.651, 10578.972, 241.709, 52684.867 21/06/05,12:44:20,04,11,1, 11.9,1,1, 18.651, 10578.974, 241.752, 52684.840 21/06/05,12:44:20,05,11,1, 11.9,1,1, 18.651, 10578.946, 241.704, 52684.847 21/06/05,12:44:20,06,11,1, 11.9,1,1, 18.651, 10579.004, 241.716, 52684.883 21/06/05,12:44:20,07,11,1, 11.9,1,1, 18.651, 10578.986, 241.776, 52684.873 21/06/05,12:44:20,08,11,1, 11.9,1,1, 18.651, 10578.972, 241.724, 52684.821 21/06/05,12:44:20,09,11,1, 11.9,1,1, 18.651, 10578.974, 241.745, 52684.858 21/06/05,12:44:20,10,11,1, 11.9,1,1, 18.651, 10578.995, 241.772, 52684.916 21/06/05,12:44:20,11,11,1, 11.9,1,1, 18.651, 10578.957, 241.716, 52684.880 21/06/05,12:44:20,12,11,1, 11.9,1,1, 18.651, 10578.974, 241.731, 52684.866 21/06/05,12:44:20,13,11,1, 11.9,1,1, 18.651, 10578.970, 241.748, 52684.879 21/06/05,12:44:20,14,11,1, 11.9,1,1, 18.651, 10578.951, 241.694, 52684.820 21/06/05,12:44:20,15,11,1, 11.9,1,1, 18.651, 10578.961, 241.723, 52684.856 21/06/05,12:44:20,16,11,1, 11.9,1,1, 18.651, 10578.981, 241.738, 52684.889 21/06/05,12:44:20,17,11,1, 11.9,1,1, 18.651, 10578.988, 241.703, 52684.808 21/06/05,12:44:20,18,11,1, 11.9,1,1, 18.651, 10578.992, 241.730, 52684.880 21/06/05,12:44:20,19,11,1, 11.9,1,1, 18.651, 10578.980, 241.758, 52684.887 21/06/05,12:44:21,00,11,1, 11.9,1,1, 18.646, 10578.972, 241.758, 52684.887 21/06/05,12:44:21,01,11,1, 11.9,1,1, 18.646, 10578.994, 241.771, 52684.847 21/06/05,12:44:21,02,11,1, 11.9,1,1, 18.646, 10578.992, 241.793, 52684.854 21/06/05,12:44:21,03,11,1, 11.9,1,1, 18.646, 10578.931, 241.702, 52684.846 21/06/05,12:44:21,04,11,1, 11.9,1,1, 18.646, 10578.979, 241.759, 52684.875 21/06/05,12:44:21,05,11,1, 11.9,1,1, 18.646, 10578.963, 241.734, 52684.857 21/06/05,12:44:21,06,11,1, 11.9,1,1, 18.646, 10578.951, 241.717, 52684.816 21/06/05,12:44:21,07,11,1, 11.9,1,1, 18.646, 10578.954, 241.728, 52684.913 21/06/05,12:44:21,08,11,1, 11.9,1,1, 18.646, 10578.957, 241.738, 52684.848 21/06/05,12:44:21,09,11,1, 11.9,1,1, 18.646, 10578.976, 241.738, 52684.840 21/06/05,12:44:21,10,11,1, 11.9,1,1, 18.646, 10578.986, 241.766, 52684.878 21/06/05,12:44:21,11,11,1, 11.9,1,1, 18.646, 10578.983, 241.768, 52684.865 21/06/05,12:44:21,12,11,1, 11.9,1,1, 18.646, 10578.970, 241.705, 52684.830 21/06/05,12:44:21,13,11,1, 11.9,1,1, 18.646, 10578.968, 241.752, 52684.894 21/06/05,12:44:21,14,11,1, 11.9,1,1, 18.646, 10578.959, 241.753, 52684.824 21/06/05,12:44:21,15,11,1, 11.9,1,1, 18.646, 10578.951, 241.705, 52684.818 21/06/05,12:44:21,16,11,1, 11.9,1,1, 18.646, 10578.974, 241.768, 52684.872 21/06/05,12:44:21,17,11,1, 11.9,1,1, 18.646, 10578.963, 241.772, 52684.837 21/06/05,12:44:21,18,11,1, 11.9,1,1, 18.646, 10578.961, 241.721, 52684.855 21/06/05,12:44:21,19,11,1, 11.9,1,1, 18.646, 10578.978, 241.757, 52684.878 21/06/05,12:44:22,00,11,1, 11.9,1,1, 18.651, 10578.972, 241.757, 52684.878 21/06/05,12:44:22,01,11,1, 11.9,1,1, 18.651, 10578.964, 241.765, 52684.854 21/06/05,12:44:22,02,11,1, 11.9,1,1, 18.651, 10578.984, 241.789, 52684.915 21/06/05,12:44:22,03,11,1, 11.9,1,1, 18.651, 10578.962, 241.785, 52684.842 21/06/05,12:44:22,04,11,1, 11.9,1,1, 18.651, 10578.972, 241.753, 52684.871 21/06/05,12:44:22,05,11,1, 11.9,1,1, 18.651, 10578.975, 241.780, 52684.886 21/06/05,12:44:22,06,11,1, 11.9,1,1, 18.651, 10578.953, 241.763, 52684.841 21/06/05,12:44:22,07,11,1, 11.9,1,1, 18.651, 10578.953, 241.685, 52684.783 21/06/05,12:44:22,08,11,1, 11.9,1,1, 18.651, 10578.972, 241.721, 52684.852 21/06/05,12:44:22,09,11,1, 11.9,1,1, 18.651, 10578.986, 241.769, 52684.840 21/06/05,12:44:22,10,11,1, 11.9,1,1, 18.651, 10578.958, 241.707, 52684.818 21/06/05,12:44:22,11,11,1, 11.9,1,1, 18.651, 10578.989, 241.739, 52684.869 21/06/05,12:44:22,12,11,1, 11.9,1,1, 18.651, 10579.005, 241.777, 52684.848 21/06/05,12:44:22,13,11,1, 11.9,1,1, 18.651, 10578.977, 241.756, 52684.832 21/06/05,12:44:22,14,11,1, 11.9,1,1, 18.651, 10578.992, 241.768, 52684.874 21/06/05,12:44:22,15,11,1, 11.9,1,1, 18.651, 10578.987, 241.784, 52684.877 21/06/05,12:44:22,16,11,1, 11.9,1,1, 18.651, 10578.965, 241.697, 52684.839 21/06/05,12:44:22,17,11,1, 11.9,1,1, 18.651, 10578.988, 241.738, 52684.849 21/06/05,12:44:22,18,11,1, 11.9,1,1, 18.651, 10578.966, 241.735, 52684.844 21/06/05,12:44:22,19,11,1, 11.9,1,1, 18.651, 10578.950, 241.705, 52684.805 21/06/05,12:44:23,00,11,1, 11.9,1,1, 18.652, 10578.947, 241.705, 52684.805 21/06/05,12:44:23,01,11,1, 11.9,1,1, 18.652, 10578.977, 241.752, 52684.825 21/06/05,12:44:23,02,11,1, 11.9,1,1, 18.652, 10578.973, 241.740, 52684.831 21/06/05,12:44:23,03,11,1, 11.9,1,1, 18.652, 10578.994, 241.774, 52684.915 21/06/05,12:44:23,04,11,1, 11.9,1,1, 18.652, 10579.023, 241.790, 52685.064 21/06/05,12:44:23,05,11,1, 11.9,1,1, 18.652, 10578.977, 241.726, 52684.799 21/06/05,12:44:23,06,11,1, 11.9,1,1, 18.652, 10578.953, 241.765, 52684.844 21/06/05,12:44:23,07,11,1, 11.9,1,1, 18.652, 10578.958, 241.781, 52684.858 21/06/05,12:44:23,08,11,1, 11.9,1,1, 18.652, 10578.976, 241.729, 52684.810 21/06/05,12:44:23,09,11,1, 11.9,1,1, 18.652, 10578.954, 241.751, 52684.853 21/06/05,12:44:23,10,11,1, 11.9,1,1, 18.652, 10578.985, 241.796, 52684.859 21/06/05,12:44:23,11,11,1, 11.9,1,1, 18.652, 10578.977, 241.729, 52684.836 21/06/05,12:44:23,12,11,1, 11.9,1,1, 18.652, 10578.978, 241.786, 52684.852 21/06/05,12:44:23,13,11,1, 11.9,1,1, 18.652, 10578.996, 241.832, 52684.895 21/06/05,12:44:23,14,11,1, 11.9,1,1, 18.652, 10578.979, 241.763, 52684.855 21/06/05,12:44:23,15,11,1, 11.9,1,1, 18.652, 10578.992, 241.792, 52684.858 21/06/05,12:44:23,16,11,1, 11.9,1,1, 18.652, 10578.984, 241.793, 52684.895 21/06/05,12:44:23,17,11,1, 11.9,1,1, 18.652, 10578.946, 241.742, 52684.819 21/06/05,12:44:23,18,11,1, 11.9,1,1, 18.652, 10578.964, 241.723, 52684.829 21/06/05,12:44:23,19,11,1, 11.9,1,1, 18.652, 10578.981, 241.799, 52684.866 21/06/05,12:44:24,00,11,1, 11.8,1,1, 18.648, 10578.980, 241.799, 52684.866 21/06/05,12:44:24,01,11,1, 11.8,1,1, 18.648, 10578.987, 241.755, 52684.859 21/06/05,12:44:24,02,11,1, 11.8,1,1, 18.648, 10578.989, 241.800, 52684.920 21/06/05,12:44:24,03,11,1, 11.8,1,1, 18.648, 10578.980, 241.784, 52684.860 21/06/05,12:44:24,04,11,1, 11.8,1,1, 18.648, 10578.965, 241.746, 52684.889 21/06/05,12:44:24,05,11,1, 11.8,1,1, 18.648, 10578.995, 241.800, 52684.949 21/06/05,12:44:24,06,11,1, 11.8,1,1, 18.648, 10578.965, 241.729, 52684.867 21/06/05,12:44:24,07,11,1, 11.8,1,1, 18.648, 10578.996, 241.739, 52684.813 21/06/05,12:44:24,08,11,1, 11.8,1,1, 18.648, 10578.996, 241.755, 52684.831 21/06/05,12:44:24,09,11,1, 11.8,1,1, 18.648, 10578.956, 241.740, 52684.836 21/06/05,12:44:24,10,11,1, 11.8,1,1, 18.648, 10578.955, 241.730, 52684.823 21/06/05,12:44:24,11,11,1, 11.8,1,1, 18.648, 10578.999, 241.822, 52684.919 21/06/05,12:44:24,12,11,1, 11.8,1,1, 18.648, 10579.001, 241.813, 52684.883 21/06/05,12:44:24,13,11,1, 11.8,1,1, 18.648, 10579.001, 241.738, 52684.825 21/06/05,12:44:24,14,11,1, 11.8,1,1, 18.648, 10578.984, 241.782, 52684.838 21/06/05,12:44:24,15,11,1, 11.8,1,1, 18.648, 10578.980, 241.789, 52684.835 21/06/05,12:44:24,16,11,1, 11.8,1,1, 18.648, 10578.976, 241.722, 52684.791 21/06/05,12:44:24,17,11,1, 11.8,1,1, 18.648, 10578.973, 241.779, 52684.801 21/06/05,12:44:24,18,11,1, 11.8,1,1, 18.648, 10578.977, 241.798, 52684.841 21/06/05,12:44:24,19,11,1, 11.8,1,1, 18.648, 10578.962, 241.763, 52684.843 21/06/05,12:44:25,00,11,1, 11.9,1,1, 18.647, 10578.955, 241.763, 52684.843 21/06/05,12:44:25,01,11,1, 11.9,1,1, 18.647, 10579.006, 241.809, 52684.825 21/06/05,12:44:25,02,11,1, 11.9,1,1, 18.647, 10578.976, 241.763, 52684.819 21/06/05,12:44:25,03,11,1, 11.9,1,1, 18.647, 10578.977, 241.826, 52684.905 21/06/05,12:44:25,04,11,1, 11.9,1,1, 18.647, 10578.996, 241.802, 52684.836 21/06/05,12:44:25,05,11,1, 11.9,1,1, 18.647, 10578.986, 241.775, 52684.862 21/06/05,12:44:25,06,11,1, 11.9,1,1, 18.647, 10578.988, 241.783, 52684.902 21/06/05,12:44:25,07,11,1, 11.9,1,1, 18.647, 10578.979, 241.783, 52684.882 21/06/05,12:44:25,08,11,1, 11.9,1,1, 18.647, 10578.949, 241.773, 52684.836 21/06/05,12:44:25,09,11,1, 11.9,1,1, 18.647, 10578.962, 241.771, 52684.826 21/06/05,12:44:25,10,11,1, 11.9,1,1, 18.647, 10578.961, 241.762, 52684.843 21/06/05,12:44:25,11,11,1, 11.9,1,1, 18.647, 10578.976, 241.787, 52684.898 21/06/05,12:44:25,12,11,1, 11.9,1,1, 18.647, 10578.991, 241.782, 52685.013 21/06/05,12:44:25,13,11,1, 11.9,1,1, 18.647, 10578.990, 241.775, 52684.874 21/06/05,12:44:25,14,11,1, 11.9,1,1, 18.647, 10578.964, 241.791, 52684.881 21/06/05,12:44:25,15,11,1, 11.9,1,1, 18.647, 10578.975, 241.801, 52684.842 21/06/05,12:44:25,16,11,1, 11.9,1,1, 18.647, 10578.970, 241.784, 52684.845 21/06/05,12:44:25,17,11,1, 11.9,1,1, 18.647, 10578.982, 241.764, 52684.844 21/06/05,12:44:25,18,11,1, 11.9,1,1, 18.647, 10578.990, 241.787, 52684.868 21/06/05,12:44:25,19,11,1, 11.9,1,1, 18.647, 10578.981, 241.791, 52684.859 21/06/05,12:44:26,00,11,1, 11.9,1,1, 18.650, 10578.980, 241.791, 52684.859 21/06/05,12:44:26,01,11,1, 11.9,1,1, 18.650, 10578.986, 241.760, 52684.829 21/06/05,12:44:26,02,11,1, 11.9,1,1, 18.650, 10578.984, 241.765, 52684.824 21/06/05,12:44:26,03,11,1, 11.9,1,1, 18.650, 10578.997, 241.785, 52684.842 21/06/05,12:44:26,04,11,1, 11.9,1,1, 18.650, 10578.996, 241.783, 52684.880 21/06/05,12:44:26,05,11,1, 11.9,1,1, 18.650, 10578.986, 241.801, 52684.875 21/06/05,12:44:26,06,11,1, 11.9,1,1, 18.650, 10579.010, 241.794, 52684.866 21/06/05,12:44:26,07,11,1, 11.9,1,1, 18.650, 10578.983, 241.780, 52684.835 21/06/05,12:44:26,08,11,1, 11.9,1,1, 18.650, 10579.001, 241.795, 52684.840 21/06/05,12:44:26,09,11,1, 11.9,1,1, 18.650, 10578.997, 241.767, 52684.884 21/06/05,12:44:26,10,11,1, 11.9,1,1, 18.650, 10579.015, 241.760, 52684.821 21/06/05,12:44:26,11,11,1, 11.9,1,1, 18.650, 10578.981, 241.792, 52684.869 21/06/05,12:44:26,12,11,1, 11.9,1,1, 18.650, 10578.992, 241.791, 52684.863 21/06/05,12:44:26,13,11,1, 11.9,1,1, 18.650, 10578.973, 241.809, 52684.850 21/06/05,12:44:26,14,11,1, 11.9,1,1, 18.650, 10578.978, 241.789, 52684.883 21/06/05,12:44:26,15,11,1, 11.9,1,1, 18.650, 10579.012, 241.803, 52684.789 21/06/05,12:44:26,16,11,1, 11.9,1,1, 18.650, 10578.981, 241.803, 52684.856 21/06/05,12:44:26,17,11,1, 11.9,1,1, 18.650, 10578.986, 241.812, 52684.884 21/06/05,12:44:26,18,11,1, 11.9,1,1, 18.650, 10579.006, 241.785, 52684.847 21/06/05,12:44:26,19,11,1, 11.9,1,1, 18.650, 10578.998, 241.769, 52684.870 21/06/05,12:44:27,00,12,1, 11.8,1,1, 18.649, 10578.997, 241.769, 52684.870 21/06/05,12:44:27,01,12,1, 11.8,1,1, 18.649, 10578.981, 241.772, 52684.905 21/06/05,12:44:27,02,12,1, 11.8,1,1, 18.649, 10578.991, 241.807, 52684.868 21/06/05,12:44:27,03,12,1, 11.8,1,1, 18.649, 10579.011, 241.784, 52684.901 21/06/05,12:44:27,04,12,1, 11.8,1,1, 18.649, 10578.979, 241.756, 52684.869 21/06/05,12:44:27,05,12,1, 11.8,1,1, 18.649, 10578.979, 241.795, 52684.897 21/06/05,12:44:27,06,12,1, 11.8,1,1, 18.649, 10578.969, 241.772, 52684.884 21/06/05,12:44:27,07,12,1, 11.8,1,1, 18.649, 10578.968, 241.790, 52684.890 21/06/05,12:44:27,08,12,1, 11.8,1,1, 18.649, 10578.990, 241.768, 52684.893 21/06/05,12:44:27,09,12,1, 11.8,1,1, 18.649, 10578.985, 241.771, 52684.871 21/06/05,12:44:27,10,12,1, 11.8,1,1, 18.649, 10578.989, 241.759, 52684.870 21/06/05,12:44:27,11,12,1, 11.8,1,1, 18.649, 10578.988, 241.760, 52684.847 21/06/05,12:44:27,12,12,1, 11.8,1,1, 18.649, 10578.978, 241.782, 52684.875 21/06/05,12:44:27,13,12,1, 11.8,1,1, 18.649, 10578.993, 241.783, 52684.888 21/06/05,12:44:27,14,12,1, 11.8,1,1, 18.649, 10578.978, 241.806, 52684.896 21/06/05,12:44:27,15,12,1, 11.8,1,1, 18.649, 10579.002, 241.806, 52684.859 21/06/05,12:44:27,16,12,1, 11.8,1,1, 18.649, 10578.966, 241.788, 52684.845 21/06/05,12:44:27,17,12,1, 11.8,1,1, 18.649, 10578.996, 241.807, 52684.868 21/06/05,12:44:27,18,12,1, 11.8,1,1, 18.649, 10578.975, 241.785, 52684.890 21/06/05,12:44:27,19,12,1, 11.8,1,1, 18.649, 10578.993, 241.786, 52684.890 21/06/05,12:44:28,00,12,1, 11.9,1,1, 18.649, 10578.989, 241.786, 52684.890 21/06/05,12:44:28,01,12,1, 11.9,1,1, 18.649, 10579.005, 241.799, 52684.874 21/06/05,12:44:28,02,12,1, 11.9,1,1, 18.649, 10578.995, 241.768, 52684.909 21/06/05,12:44:28,03,12,1, 11.9,1,1, 18.649, 10578.951, 241.778, 52684.880 21/06/05,12:44:28,04,12,1, 11.9,1,1, 18.649, 10578.944, 241.810, 52685.055 21/06/05,12:44:28,05,12,1, 11.9,1,1, 18.649, 10578.999, 241.794, 52685.006 21/06/05,12:44:28,06,12,1, 11.9,1,1, 18.649, 10578.971, 241.796, 52684.883 21/06/05,12:44:28,07,12,1, 11.9,1,1, 18.649, 10578.986, 241.788, 52684.903 21/06/05,12:44:28,08,12,1, 11.9,1,1, 18.649, 10579.010, 241.782, 52684.708 21/06/05,12:44:28,09,12,1, 11.9,1,1, 18.649, 10578.978, 241.802, 52684.904 21/06/05,12:44:28,10,12,1, 11.9,1,1, 18.649, 10578.949, 241.799, 52684.880 21/06/05,12:44:28,11,12,1, 11.9,1,1, 18.649, 10579.049, 241.782, 52684.808 21/06/05,12:44:28,12,12,1, 11.9,1,1, 18.649, 10578.983, 241.827, 52684.897 21/06/05,12:44:28,13,12,1, 11.9,1,1, 18.649, 10578.974, 241.832, 52684.928 21/06/05,12:44:28,14,12,1, 11.9,1,1, 18.649, 10578.991, 241.830, 52684.911 21/06/05,12:44:28,15,12,1, 11.9,1,1, 18.649, 10578.979, 241.793, 52684.912 21/06/05,12:44:28,16,12,1, 11.9,1,1, 18.649, 10578.986, 241.807, 52684.939 21/06/05,12:44:28,17,12,1, 11.9,1,1, 18.649, 10578.993, 241.791, 52684.955 21/06/05,12:44:28,18,12,1, 11.9,1,1, 18.649, 10578.978, 241.802, 52684.913 21/06/05,12:44:28,19,12,1, 11.9,1,1, 18.649, 10579.007, 241.819, 52684.951 21/06/05,12:44:29,00,11,1, 11.9,1,1, 18.651, 10579.005, 241.819, 52684.951 21/06/05,12:44:29,01,11,1, 11.9,1,1, 18.651, 10578.978, 241.778, 52684.917 21/06/05,12:44:29,02,11,1, 11.9,1,1, 18.651, 10579.003, 241.818, 52684.951 21/06/05,12:44:29,03,11,1, 11.9,1,1, 18.651, 10578.985, 241.786, 52684.955 21/06/05,12:44:29,04,11,1, 11.9,1,1, 18.651, 10579.000, 241.801, 52684.937 21/06/05,12:44:29,05,11,1, 11.9,1,1, 18.651, 10578.977, 241.772, 52684.873 21/06/05,12:44:29,06,11,1, 11.9,1,1, 18.651, 10578.987, 241.792, 52684.920 21/06/05,12:44:29,07,11,1, 11.9,1,1, 18.651, 10578.975, 241.797, 52684.877 21/06/05,12:44:29,08,11,1, 11.9,1,1, 18.651, 10578.971, 241.804, 52684.920 21/06/05,12:44:29,09,11,1, 11.9,1,1, 18.651, 10578.979, 241.787, 52684.883 21/06/05,12:44:29,10,11,1, 11.9,1,1, 18.651, 10578.975, 241.797, 52684.848 21/06/05,12:44:29,11,11,1, 11.9,1,1, 18.651, 10578.979, 241.825, 52684.895 21/06/05,12:44:29,12,11,1, 11.9,1,1, 18.651, 10578.972, 241.818, 52684.910 21/06/05,12:44:29,13,11,1, 11.9,1,1, 18.651, 10578.960, 241.819, 52684.911 21/06/05,12:44:29,14,11,1, 11.9,1,1, 18.651, 10578.991, 241.822, 52684.899 21/06/05,12:44:29,15,11,1, 11.9,1,1, 18.651, 10578.972, 241.814, 52684.879 21/06/05,12:44:29,16,11,1, 11.9,1,1, 18.651, 10578.945, 241.810, 52684.905 21/06/05,12:44:29,17,11,1, 11.9,1,1, 18.651, 10578.954, 241.773, 52684.889 21/06/05,12:44:29,18,11,1, 11.9,1,1, 18.651, 10578.967, 241.809, 52684.924 21/06/05,12:44:29,19,11,1, 11.9,1,1, 18.651, 10578.967, 241.834, 52684.921 21/06/05,12:44:30,00,11,1, 11.9,1,1, 18.651, 10578.964, 241.834, 52684.921 21/06/05,12:44:30,01,11,1, 11.9,1,1, 18.651, 10578.970, 241.820, 52684.878 21/06/05,12:44:30,02,11,1, 11.9,1,1, 18.651, 10578.966, 241.824, 52684.882 21/06/05,12:44:30,03,11,1, 11.9,1,1, 18.651, 10578.945, 241.822, 52684.917 21/06/05,12:44:30,04,11,1, 11.9,1,1, 18.651, 10578.954, 241.788, 52684.897 21/06/05,12:44:30,05,11,1, 11.9,1,1, 18.651, 10578.951, 241.792, 52684.885 21/06/05,12:44:30,06,11,1, 11.9,1,1, 18.651, 10578.977, 241.869, 52684.969 21/06/05,12:44:30,07,11,1, 11.9,1,1, 18.651, 10578.957, 241.829, 52684.911 21/06/05,12:44:30,08,11,1, 11.9,1,1, 18.651, 10578.949, 241.814, 52684.909 21/06/05,12:44:30,09,11,1, 11.9,1,1, 18.651, 10578.979, 241.842, 52684.917 21/06/05,12:44:30,10,11,1, 11.9,1,1, 18.651, 10578.992, 241.849, 52684.940 21/06/05,12:44:30,11,11,1, 11.9,1,1, 18.651, 10578.944, 241.764, 52684.880 21/06/05,12:44:30,12,11,1, 11.9,1,1, 18.651, 10578.971, 241.778, 52684.903 21/06/05,12:44:30,13,11,1, 11.9,1,1, 18.651, 10578.969, 241.842, 52684.912 21/06/05,12:44:30,14,11,1, 11.9,1,1, 18.651, 10578.972, 241.829, 52684.938 21/06/05,12:44:30,15,11,1, 11.9,1,1, 18.651, 10578.971, 241.804, 52684.908 21/06/05,12:44:30,16,11,1, 11.9,1,1, 18.651, 10579.017, 241.868, 52684.969 21/06/05,12:44:30,17,11,1, 11.9,1,1, 18.651, 10578.965, 241.835, 52684.938 21/06/05,12:44:30,18,11,1, 11.9,1,1, 18.651, 10578.941, 241.765, 52684.825 21/06/05,12:44:30,19,11,1, 11.9,1,1, 18.651, 10578.963, 241.800, 52684.904 21/06/05,12:44:31,00,11,1, 11.8,1,1, 18.654, 10578.955, 241.800, 52684.904 21/06/05,12:44:31,01,11,1, 11.8,1,1, 18.654, 10578.954, 241.760, 52684.878 21/06/05,12:44:31,02,11,1, 11.8,1,1, 18.654, 10578.962, 241.807, 52684.885 21/06/05,12:44:31,03,11,1, 11.8,1,1, 18.654, 10578.982, 241.843, 52684.913 21/06/05,12:44:31,04,11,1, 11.8,1,1, 18.654, 10578.978, 241.864, 52684.939 21/06/05,12:44:31,05,11,1, 11.8,1,1, 18.654, 10578.955, 241.800, 52684.894 21/06/05,12:44:31,06,11,1, 11.8,1,1, 18.654, 10578.958, 241.815, 52684.905 21/06/05,12:44:31,07,11,1, 11.8,1,1, 18.654, 10578.966, 241.840, 52684.956 21/06/05,12:44:31,08,11,1, 11.8,1,1, 18.654, 10578.949, 241.800, 52684.896 21/06/05,12:44:31,09,11,1, 11.8,1,1, 18.654, 10578.960, 241.836, 52684.885 21/06/05,12:44:31,10,11,1, 11.8,1,1, 18.654, 10578.977, 241.887, 52684.969 21/06/05,12:44:31,11,11,1, 11.8,1,1, 18.654, 10578.951, 241.836, 52684.952 21/06/05,12:44:31,12,11,1, 11.8,1,1, 18.654, 10578.956, 241.809, 52684.902 21/06/05,12:44:31,13,11,1, 11.8,1,1, 18.654, 10578.981, 241.837, 52684.892 21/06/05,12:44:31,14,11,1, 11.8,1,1, 18.654, 10578.967, 241.832, 52684.888 21/06/05,12:44:31,15,11,1, 11.8,1,1, 18.654, 10578.943, 241.793, 52684.869 21/06/05,12:44:31,16,11,1, 11.8,1,1, 18.654, 10578.972, 241.806, 52684.914 21/06/05,12:44:31,17,11,1, 11.8,1,1, 18.654, 10578.969, 241.889, 52684.939 21/06/05,12:44:31,18,11,1, 11.8,1,1, 18.654, 10578.951, 241.825, 52684.907 21/06/05,12:44:31,19,11,1, 11.8,1,1, 18.654, 10578.977, 241.773, 52684.917 21/06/05,12:44:32,00,11,1, 11.9,1,1, 18.651, 10578.972, 241.773, 52684.917 21/06/05,12:44:32,01,11,1, 11.9,1,1, 18.651, 10578.970, 241.871, 52684.907 21/06/05,12:44:32,02,11,1, 11.9,1,1, 18.651, 10578.957, 241.767, 52684.843 21/06/05,12:44:32,03,11,1, 11.9,1,1, 18.651, 10578.939, 241.809, 52684.909 21/06/05,12:44:32,04,11,1, 11.9,1,1, 18.651, 10578.975, 241.893, 52684.938 21/06/05,12:44:32,05,11,1, 11.9,1,1, 18.651, 10578.951, 241.855, 52684.877 21/06/05,12:44:32,06,11,1, 11.9,1,1, 18.651, 10578.971, 241.808, 52684.891 21/06/05,12:44:32,07,11,1, 11.9,1,1, 18.651, 10578.959, 241.858, 52684.886 21/06/05,12:44:32,08,11,1, 11.9,1,1, 18.651, 10578.967, 241.842, 52684.865 21/06/05,12:44:32,09,11,1, 11.9,1,1, 18.651, 10578.941, 241.796, 52684.882 21/06/05,12:44:32,10,11,1, 11.9,1,1, 18.651, 10578.963, 241.820, 52684.919 21/06/05,12:44:32,11,11,1, 11.9,1,1, 18.651, 10578.968, 241.887, 52684.950 21/06/05,12:44:32,12,11,1, 11.9,1,1, 18.651, 10578.936, 241.858, 52684.937 21/06/05,12:44:32,13,11,1, 11.9,1,1, 18.651, 10578.960, 241.800, 52684.926 21/06/05,12:44:32,14,11,1, 11.9,1,1, 18.651, 10578.945, 241.829, 52684.907 21/06/05,12:44:32,15,11,1, 11.9,1,1, 18.651, 10578.958, 241.849, 52684.915 21/06/05,12:44:32,16,11,1, 11.9,1,1, 18.651, 10578.949, 241.793, 52684.957 21/06/05,12:44:32,17,11,1, 11.9,1,1, 18.651, 10578.956, 241.827, 52684.950 21/06/05,12:44:32,18,11,1, 11.9,1,1, 18.651, 10578.980, 241.867, 52684.939 21/06/05,12:44:32,19,11,1, 11.9,1,1, 18.651, 10578.940, 241.844, 52684.968 21/06/05,12:44:33,00,10,1, 11.9,1,1, 18.649, 10578.939, 241.844, 52684.968 21/06/05,12:44:33,01,10,1, 11.9,1,1, 18.649, 10578.976, 241.825, 52684.919 21/06/05,12:44:33,02,10,1, 11.9,1,1, 18.649, 10578.917, 241.822, 52684.923 21/06/05,12:44:33,03,10,1, 11.9,1,1, 18.649, 10578.933, 241.830, 52684.890 21/06/05,12:44:33,04,10,1, 11.9,1,1, 18.649, 10578.978, 241.797, 52684.886 21/06/05,12:44:33,05,10,1, 11.9,1,1, 18.649, 10578.960, 241.890, 52684.939 21/06/05,12:44:33,06,10,1, 11.9,1,1, 18.649, 10578.930, 241.843, 52684.906 21/06/05,12:44:33,07,10,1, 11.9,1,1, 18.649, 10578.930, 241.792, 52684.884 21/06/05,12:44:33,08,10,1, 11.9,1,1, 18.649, 10578.957, 241.814, 52684.910 21/06/05,12:44:33,09,10,1, 11.9,1,1, 18.649, 10578.968, 241.876, 52684.955 21/06/05,12:44:33,10,10,1, 11.9,1,1, 18.649, 10578.967, 241.822, 52684.878 21/06/05,12:44:33,11,10,1, 11.9,1,1, 18.649, 10578.927, 241.823, 52684.891 21/06/05,12:44:33,12,10,1, 11.9,1,1, 18.649, 10578.970, 241.870, 52684.994 21/06/05,12:44:33,13,10,1, 11.9,1,1, 18.649, 10578.973, 241.869, 52684.966 21/06/05,12:44:33,14,10,1, 11.9,1,1, 18.649, 10578.938, 241.808, 52684.854 21/06/05,12:44:33,15,10,1, 11.9,1,1, 18.649, 10578.958, 241.823, 52684.877 21/06/05,12:44:33,16,10,1, 11.9,1,1, 18.649, 10578.972, 241.858, 52684.930 21/06/05,12:44:33,17,10,1, 11.9,1,1, 18.649, 10578.983, 241.857, 52684.935 21/06/05,12:44:33,18,10,1, 11.9,1,1, 18.649, 10578.957, 241.791, 52684.906 21/06/05,12:44:33,19,10,1, 11.9,1,1, 18.649, 10578.943, 241.844, 52684.922 21/06/05,12:44:34,00,10,1, 11.9,1,1, 18.654, 10578.939, 241.844, 52684.922 21/06/05,12:44:34,01,10,1, 11.9,1,1, 18.654, 10578.920, 241.794, 52684.906 21/06/05,12:44:34,02,10,1, 11.9,1,1, 18.654, 10578.955, 241.818, 52684.917 21/06/05,12:44:34,03,10,1, 11.9,1,1, 18.654, 10578.969, 241.845, 52684.947 21/06/05,12:44:34,04,10,1, 11.9,1,1, 18.654, 10578.948, 241.867, 52684.938 21/06/05,12:44:34,05,10,1, 11.9,1,1, 18.654, 10578.951, 241.843, 52684.919 21/06/05,12:44:34,06,10,1, 11.9,1,1, 18.654, 10578.957, 241.802, 52684.893 21/06/05,12:44:34,07,10,1, 11.9,1,1, 18.654, 10578.933, 241.850, 52684.901 21/06/05,12:44:34,08,10,1, 11.9,1,1, 18.654, 10578.946, 241.861, 52684.908 21/06/05,12:44:34,09,10,1, 11.9,1,1, 18.654, 10578.940, 241.819, 52684.891 21/06/05,12:44:34,10,10,1, 11.9,1,1, 18.654, 10578.949, 241.842, 52684.903 21/06/05,12:44:34,11,10,1, 11.9,1,1, 18.654, 10578.959, 241.864, 52684.979 21/06/05,12:44:34,12,10,1, 11.9,1,1, 18.654, 10578.948, 241.827, 52684.886 21/06/05,12:44:34,13,10,1, 11.9,1,1, 18.654, 10578.960, 241.807, 52684.897 21/06/05,12:44:34,14,10,1, 11.9,1,1, 18.654, 10578.941, 241.809, 52684.900 21/06/05,12:44:34,15,10,1, 11.9,1,1, 18.654, 10578.960, 241.842, 52684.908 21/06/05,12:44:34,16,10,1, 11.9,1,1, 18.654, 10578.936, 241.821, 52684.925 21/06/05,12:44:34,17,10,1, 11.9,1,1, 18.654, 10578.934, 241.796, 52684.967 21/06/05,12:44:34,18,10,1, 11.9,1,1, 18.654, 10578.944, 241.866, 52684.929 21/06/05,12:44:34,19,10,1, 11.9,1,1, 18.654, 10578.926, 241.848, 52684.948 21/06/05,12:44:35,00,11,1, 11.8,1,1, 18.655, 10578.922, 241.848, 52684.948 21/06/05,12:44:35,01,11,1, 11.8,1,1, 18.655, 10578.910, 241.818, 52684.912 21/06/05,12:44:35,02,11,1, 11.8,1,1, 18.655, 10578.918, 241.872, 52684.941 21/06/05,12:44:35,03,11,1, 11.8,1,1, 18.655, 10578.942, 241.860, 52684.939 21/06/05,12:44:35,04,11,1, 11.8,1,1, 18.655, 10578.920, 241.829, 52684.889 21/06/05,12:44:35,05,11,1, 11.8,1,1, 18.655, 10578.960, 241.854, 52684.939 21/06/05,12:44:35,06,11,1, 11.8,1,1, 18.655, 10578.924, 241.883, 52684.970 21/06/05,12:44:35,07,11,1, 11.8,1,1, 18.655, 10578.925, 241.832, 52684.893 21/06/05,12:44:35,08,11,1, 11.8,1,1, 18.655, 10578.940, 241.869, 52684.906 21/06/05,12:44:35,09,11,1, 11.8,1,1, 18.655, 10578.948, 241.911, 52684.980 21/06/05,12:44:35,10,11,1, 11.8,1,1, 18.655, 10578.942, 241.882, 52684.925 21/06/05,12:44:35,11,11,1, 11.8,1,1, 18.655, 10578.919, 241.826, 52684.901 21/06/05,12:44:35,12,11,1, 11.8,1,1, 18.655, 10578.918, 241.824, 52684.905 21/06/05,12:44:35,13,11,1, 11.8,1,1, 18.655, 10578.930, 241.845, 52684.921 21/06/05,12:44:35,14,11,1, 11.8,1,1, 18.655, 10578.923, 241.857, 52684.895 21/06/05,12:44:35,15,11,1, 11.8,1,1, 18.655, 10578.925, 241.853, 52684.883 21/06/05,12:44:35,16,11,1, 11.8,1,1, 18.655, 10578.942, 241.858, 52684.982 21/06/05,12:44:35,17,11,1, 11.8,1,1, 18.655, 10578.956, 241.887, 52684.961 21/06/05,12:44:35,18,11,1, 11.8,1,1, 18.655, 10578.943, 241.868, 52684.915 21/06/05,12:44:35,19,11,1, 11.8,1,1, 18.655, 10578.944, 241.828, 52684.925 21/06/05,12:44:36,00,10,1, 11.8,1,1, 18.654, 10578.939, 241.828, 52684.925 21/06/05,12:44:36,01,10,1, 11.8,1,1, 18.654, 10578.925, 241.887, 52684.956 21/06/05,12:44:36,02,10,1, 11.8,1,1, 18.654, 10578.933, 241.888, 52684.923 21/06/05,12:44:36,03,10,1, 11.8,1,1, 18.654, 10578.940, 241.839, 52685.067 21/06/05,12:44:36,04,10,1, 11.8,1,1, 18.654, 10578.952, 241.905, 52685.019 21/06/05,12:44:36,05,10,1, 11.8,1,1, 18.654, 10578.928, 241.865, 52684.962 21/06/05,12:44:36,06,10,1, 11.8,1,1, 18.654, 10578.906, 241.793, 52684.937 21/06/05,12:44:36,07,10,1, 11.8,1,1, 18.654, 10578.911, 241.832, 52684.906 21/06/05,12:44:36,08,10,1, 11.8,1,1, 18.654, 10578.937, 241.907, 52685.001 21/06/05,12:44:36,09,10,1, 11.8,1,1, 18.654, 10578.946, 241.858, 52684.954 21/06/05,12:44:36,10,10,1, 11.8,1,1, 18.654, 10578.921, 241.832, 52684.881 21/06/05,12:44:36,11,10,1, 11.8,1,1, 18.654, 10578.920, 241.834, 52684.939 21/06/05,12:44:36,12,10,1, 11.8,1,1, 18.654, 10578.925, 241.874, 52684.948 21/06/05,12:44:36,13,10,1, 11.8,1,1, 18.654, 10578.931, 241.879, 52684.929 21/06/05,12:44:36,14,10,1, 11.8,1,1, 18.654, 10578.911, 241.887, 52684.957 21/06/05,12:44:36,15,10,1, 11.8,1,1, 18.654, 10578.924, 241.894, 52684.989 21/06/05,12:44:36,16,10,1, 11.8,1,1, 18.654, 10578.930, 241.881, 52684.979 21/06/05,12:44:36,17,10,1, 11.8,1,1, 18.654, 10578.885, 241.825, 52684.935 21/06/05,12:44:36,18,10,1, 11.8,1,1, 18.654, 10578.906, 241.834, 52684.941 21/06/05,12:44:36,19,10,1, 11.8,1,1, 18.654, 10578.938, 241.859, 52685.000 21/06/05,12:44:37,00,10,1, 11.8,1,1, 18.655, 10578.930, 241.859, 52685.000 21/06/05,12:44:37,01,10,1, 11.8,1,1, 18.655, 10578.915, 241.844, 52684.951 21/06/05,12:44:37,02,10,1, 11.8,1,1, 18.655, 10578.911, 241.806, 52684.923 21/06/05,12:44:37,03,10,1, 11.8,1,1, 18.655, 10578.909, 241.878, 52684.955 21/06/05,12:44:37,04,10,1, 11.8,1,1, 18.655, 10578.921, 241.867, 52684.918 21/06/05,12:44:37,05,10,1, 11.8,1,1, 18.655, 10578.922, 241.815, 52684.940 21/06/05,12:44:37,06,10,1, 11.8,1,1, 18.655, 10578.914, 241.827, 52684.944 21/06/05,12:44:37,07,10,1, 11.8,1,1, 18.655, 10578.941, 241.886, 52684.967 21/06/05,12:44:37,08,10,1, 11.8,1,1, 18.655, 10578.919, 241.894, 52684.996 21/06/05,12:44:37,09,10,1, 11.8,1,1, 18.655, 10578.895, 241.804, 52684.900 21/06/05,12:44:37,10,10,1, 11.8,1,1, 18.655, 10578.935, 241.822, 52684.886 21/06/05,12:44:37,11,10,1, 11.8,1,1, 18.655, 10578.944, 241.901, 52684.980 21/06/05,12:44:37,12,10,1, 11.8,1,1, 18.655, 10578.934, 241.860, 52684.953 21/06/05,12:44:37,13,10,1, 11.8,1,1, 18.655, 10578.898, 241.882, 52684.947 21/06/05,12:44:37,14,10,1, 11.8,1,1, 18.655, 10578.939, 241.881, 52684.972 21/06/05,12:44:37,15,10,1, 11.8,1,1, 18.655, 10578.935, 241.892, 52684.974 21/06/05,12:44:37,16,10,1, 11.8,1,1, 18.655, 10578.923, 241.856, 52684.948 21/06/05,12:44:37,17,10,1, 11.8,1,1, 18.655, 10578.929, 241.844, 52684.918 21/06/05,12:44:37,18,10,1, 11.8,1,1, 18.655, 10578.917, 241.876, 52684.951 21/06/05,12:44:37,19,10,1, 11.8,1,1, 18.655, 10578.922, 241.906, 52684.987 21/06/05,12:44:38,00,10,1, 11.9,1,1, 18.653, 10578.914, 241.906, 52684.987 21/06/05,12:44:38,01,10,1, 11.9,1,1, 18.653, 10578.903, 241.806, 52684.896 21/06/05,12:44:38,02,10,1, 11.9,1,1, 18.653, 10578.908, 241.870, 52684.948 21/06/05,12:44:38,03,10,1, 11.9,1,1, 18.653, 10578.941, 241.924, 52684.973 21/06/05,12:44:38,04,10,1, 11.9,1,1, 18.653, 10578.914, 241.856, 52684.939 21/06/05,12:44:38,05,10,1, 11.9,1,1, 18.653, 10578.919, 241.846, 52684.930 21/06/05,12:44:38,06,10,1, 11.9,1,1, 18.653, 10578.935, 241.891, 52684.963 21/06/05,12:44:38,07,10,1, 11.9,1,1, 18.653, 10578.934, 241.881, 52684.958 21/06/05,12:44:38,08,10,1, 11.9,1,1, 18.653, 10578.928, 241.863, 52684.939 21/06/05,12:44:38,09,10,1, 11.9,1,1, 18.653, 10578.914, 241.864, 52684.911 21/06/05,12:44:38,10,10,1, 11.9,1,1, 18.653, 10578.932, 241.894, 52684.979 21/06/05,12:44:38,11,10,1, 11.9,1,1, 18.653, 10578.933, 241.899, 52684.937 21/06/05,12:44:38,12,10,1, 11.9,1,1, 18.653, 10578.908, 241.876, 52684.923 21/06/05,12:44:38,13,10,1, 11.9,1,1, 18.653, 10578.890, 241.823, 52684.916 21/06/05,12:44:38,14,10,1, 11.9,1,1, 18.653, 10578.901, 241.865, 52684.947 21/06/05,12:44:38,15,10,1, 11.9,1,1, 18.653, 10578.947, 241.909, 52684.972 21/06/05,12:44:38,16,10,1, 11.9,1,1, 18.653, 10578.925, 241.905, 52684.941 21/06/05,12:44:38,17,10,1, 11.9,1,1, 18.653, 10578.912, 241.824, 52684.885 21/06/05,12:44:38,18,10,1, 11.9,1,1, 18.653, 10578.900, 241.869, 52684.972 21/06/05,12:44:38,19,10,1, 11.9,1,1, 18.653, 10578.934, 241.914, 52684.992 21/06/05,12:44:39,00,11,1, 12.0,1,1, 18.656, 10578.930, 241.914, 52684.992 21/06/05,12:44:39,01,11,1, 12.0,1,1, 18.656, 10578.910, 241.859, 52684.924 21/06/05,12:44:39,02,11,1, 12.0,1,1, 18.656, 10578.928, 241.886, 52684.945 21/06/05,12:44:39,03,11,1, 12.0,1,1, 18.656, 10578.913, 241.897, 52684.935 21/06/05,12:44:39,04,11,1, 12.0,1,1, 18.656, 10578.895, 241.874, 52684.898 21/06/05,12:44:39,05,11,1, 12.0,1,1, 18.656, 10578.917, 241.850, 52684.946 21/06/05,12:44:39,06,11,1, 12.0,1,1, 18.656, 10578.906, 241.887, 52684.982 21/06/05,12:44:39,07,11,1, 12.0,1,1, 18.656, 10578.916, 241.906, 52684.990 21/06/05,12:44:39,08,11,1, 12.0,1,1, 18.656, 10578.886, 241.878, 52685.056 21/06/05,12:44:39,09,11,1, 12.0,1,1, 18.656, 10578.935, 241.836, 52684.933 21/06/05,12:44:39,10,11,1, 12.0,1,1, 18.656, 10578.943, 241.887, 52684.921 21/06/05,12:44:39,11,11,1, 12.0,1,1, 18.656, 10578.913, 241.883, 52684.946 21/06/05,12:44:39,12,11,1, 12.0,1,1, 18.656, 10578.906, 241.894, 52684.942 21/06/05,12:44:39,13,11,1, 12.0,1,1, 18.656, 10578.893, 241.828, 52684.902 21/06/05,12:44:39,14,11,1, 12.0,1,1, 18.656, 10578.890, 241.883, 52684.909 21/06/05,12:44:39,15,11,1, 12.0,1,1, 18.656, 10578.895, 241.881, 52684.933 21/06/05,12:44:39,16,11,1, 12.0,1,1, 18.656, 10578.872, 241.863, 52684.929 21/06/05,12:44:39,17,11,1, 12.0,1,1, 18.656, 10578.885, 241.876, 52684.925 21/06/05,12:44:39,18,11,1, 12.0,1,1, 18.656, 10578.938, 241.913, 52684.969 21/06/05,12:44:39,19,11,1, 12.0,1,1, 18.656, 10578.904, 241.904, 52684.945 21/06/05,12:44:40,00,10,1, 11.9,1,1, 18.655, 10578.897, 241.904, 52684.945 21/06/05,12:44:40,01,10,1, 11.9,1,1, 18.655, 10578.862, 241.803, 52684.914 21/06/05,12:44:40,02,10,1, 11.9,1,1, 18.655, 10578.908, 241.830, 52684.933 21/06/05,12:44:40,03,10,1, 11.9,1,1, 18.655, 10578.908, 241.875, 52685.005 21/06/05,12:44:40,04,10,1, 11.9,1,1, 18.655, 10578.898, 241.907, 52684.988 21/06/05,12:44:40,05,10,1, 11.9,1,1, 18.655, 10578.878, 241.816, 52684.979 21/06/05,12:44:40,06,10,1, 11.9,1,1, 18.655, 10578.903, 241.893, 52684.972 21/06/05,12:44:40,07,10,1, 11.9,1,1, 18.655, 10578.880, 241.882, 52684.989 21/06/05,12:44:40,08,10,1, 11.9,1,1, 18.655, 10578.865, 241.854, 52684.940 21/06/05,12:44:40,09,10,1, 11.9,1,1, 18.655, 10578.859, 241.853, 52684.920 21/06/05,12:44:40,10,10,1, 11.9,1,1, 18.655, 10578.880, 241.872, 52684.931 21/06/05,12:44:40,11,10,1, 11.9,1,1, 18.655, 10578.867, 241.873, 52684.972 21/06/05,12:44:40,12,10,1, 11.9,1,1, 18.655, 10578.875, 241.851, 52684.948 21/06/05,12:44:40,13,10,1, 11.9,1,1, 18.655, 10578.857, 241.838, 52684.963 21/06/05,12:44:40,14,10,1, 11.9,1,1, 18.655, 10578.871, 241.874, 52684.949 21/06/05,12:44:40,15,10,1, 11.9,1,1, 18.655, 10578.885, 241.937, 52684.999 21/06/05,12:44:40,16,10,1, 11.9,1,1, 18.655, 10578.891, 241.943, 52685.001 21/06/05,12:44:40,17,10,1, 11.9,1,1, 18.655, 10578.857, 241.837, 52684.942 21/06/05,12:44:40,18,10,1, 11.9,1,1, 18.655, 10578.883, 241.856, 52684.941 21/06/05,12:44:40,19,10,1, 11.9,1,1, 18.655, 10578.890, 241.928, 52684.988 21/06/05,12:44:41,00,10,1, 11.8,1,1, 18.652, 10578.889, 241.928, 52684.988 21/06/05,12:44:41,01,10,1, 11.8,1,1, 18.652, 10578.856, 241.850, 52684.927 21/06/05,12:44:41,02,10,1, 11.8,1,1, 18.652, 10578.844, 241.841, 52684.757 21/06/05,12:44:41,03,10,1, 11.8,1,1, 18.652, 10578.898, 241.892, 52685.058 21/06/05,12:44:41,04,10,1, 11.8,1,1, 18.652, 10578.907, 241.897, 52684.956 21/06/05,12:44:41,05,10,1, 11.8,1,1, 18.652, 10578.906, 241.892, 52684.991 21/06/05,12:44:41,06,10,1, 11.8,1,1, 18.652, 10578.872, 241.857, 52684.941 21/06/05,12:44:41,07,10,1, 11.8,1,1, 18.652, 10578.879, 241.878, 52685.001 21/06/05,12:44:41,08,10,1, 11.8,1,1, 18.652, 10578.869, 241.914, 52684.966 21/06/05,12:44:41,09,10,1, 11.8,1,1, 18.652, 10578.851, 241.879, 52684.955 21/06/05,12:44:41,10,10,1, 11.8,1,1, 18.652, 10578.890, 241.861, 52684.955 21/06/05,12:44:41,11,10,1, 11.8,1,1, 18.652, 10578.914, 241.884, 52685.005 21/06/05,12:44:41,12,10,1, 11.8,1,1, 18.652, 10578.853, 241.893, 52684.980 21/06/05,12:44:41,13,10,1, 11.8,1,1, 18.652, 10578.854, 241.858, 52684.970 21/06/05,12:44:41,14,10,1, 11.8,1,1, 18.652, 10578.894, 241.853, 52684.961 21/06/05,12:44:41,15,10,1, 11.8,1,1, 18.652, 10578.881, 241.892, 52684.946 21/06/05,12:44:41,16,10,1, 11.8,1,1, 18.652, 10578.885, 241.920, 52684.979 21/06/05,12:44:41,17,10,1, 11.8,1,1, 18.652, 10578.881, 241.895, 52684.988 21/06/05,12:44:41,18,10,1, 11.8,1,1, 18.652, 10578.872, 241.838, 52684.929 21/06/05,12:44:41,19,10,1, 11.8,1,1, 18.652, 10578.879, 241.851, 52684.978 21/06/05,12:44:42,00,10,1, 11.9,1,1, 18.655, 10578.872, 241.851, 52684.978 21/06/05,12:44:42,01,10,1, 11.9,1,1, 18.655, 10578.890, 241.870, 52684.983 21/06/05,12:44:42,02,10,1, 11.9,1,1, 18.655, 10578.884, 241.851, 52684.940 21/06/05,12:44:42,03,10,1, 11.9,1,1, 18.655, 10578.876, 241.855, 52684.931 21/06/05,12:44:42,04,10,1, 11.9,1,1, 18.655, 10578.886, 241.887, 52684.993 21/06/05,12:44:42,05,10,1, 11.9,1,1, 18.655, 10578.886, 241.884, 52684.951 21/06/05,12:44:42,06,10,1, 11.9,1,1, 18.655, 10578.908, 241.892, 52685.000 21/06/05,12:44:42,07,10,1, 11.9,1,1, 18.655, 10578.894, 241.857, 52684.933 21/06/05,12:44:42,08,10,1, 11.9,1,1, 18.655, 10578.884, 241.894, 52684.997 21/06/05,12:44:42,09,10,1, 11.9,1,1, 18.655, 10578.885, 241.889, 52684.963 21/06/05,12:44:42,10,10,1, 11.9,1,1, 18.655, 10578.875, 241.872, 52684.999 21/06/05,12:44:42,11,10,1, 11.9,1,1, 18.655, 10578.879, 241.888, 52684.983 21/06/05,12:44:42,12,10,1, 11.9,1,1, 18.655, 10578.892, 241.893, 52685.038 21/06/05,12:44:42,13,10,1, 11.9,1,1, 18.655, 10578.875, 241.912, 52684.988 21/06/05,12:44:42,14,10,1, 11.9,1,1, 18.655, 10578.877, 241.896, 52684.977 21/06/05,12:44:42,15,10,1, 11.9,1,1, 18.655, 10578.888, 241.859, 52684.947 21/06/05,12:44:42,16,10,1, 11.9,1,1, 18.655, 10578.862, 241.858, 52684.934 21/06/05,12:44:42,17,10,1, 11.9,1,1, 18.655, 10578.884, 241.936, 52684.968 21/06/05,12:44:42,18,10,1, 11.9,1,1, 18.655, 10578.872, 241.914, 52684.955 21/06/05,12:44:42,19,10,1, 11.9,1,1, 18.655, 10578.862, 241.835, 52684.939 21/06/05,12:44:43,00,10,1, 11.9,1,1, 18.651, 10578.855, 241.835, 52684.939 21/06/05,12:44:43,01,10,1, 11.9,1,1, 18.651, 10578.875, 241.901, 52684.999 21/06/05,12:44:43,02,10,1, 11.9,1,1, 18.651, 10578.875, 241.928, 52684.984 21/06/05,12:44:43,03,10,1, 11.9,1,1, 18.651, 10578.854, 241.891, 52684.978 21/06/05,12:44:43,04,10,1, 11.9,1,1, 18.651, 10578.867, 241.850, 52684.940 21/06/05,12:44:43,05,10,1, 11.9,1,1, 18.651, 10578.875, 241.894, 52684.956 21/06/05,12:44:43,06,10,1, 11.9,1,1, 18.651, 10578.891, 241.932, 52684.973 21/06/05,12:44:43,07,10,1, 11.9,1,1, 18.651, 10578.867, 241.919, 52684.976 21/06/05,12:44:43,08,10,1, 11.9,1,1, 18.651, 10578.874, 241.842, 52684.934 21/06/05,12:44:43,09,10,1, 11.9,1,1, 18.651, 10578.862, 241.843, 52684.985 21/06/05,12:44:43,10,10,1, 11.9,1,1, 18.651, 10578.894, 241.911, 52684.981 21/06/05,12:44:43,11,10,1, 11.9,1,1, 18.651, 10578.891, 241.921, 52684.980 21/06/05,12:44:43,12,10,1, 11.9,1,1, 18.651, 10578.838, 241.884, 52684.936 21/06/05,12:44:43,13,10,1, 11.9,1,1, 18.651, 10578.876, 241.874, 52684.939 21/06/05,12:44:43,14,10,1, 11.9,1,1, 18.651, 10578.856, 241.901, 52684.907 21/06/05,12:44:43,15,10,1, 11.9,1,1, 18.651, 10578.868, 241.928, 52684.975 21/06/05,12:44:43,16,10,1, 11.9,1,1, 18.651, 10578.885, 241.905, 52684.931 21/06/05,12:44:43,17,10,1, 11.9,1,1, 18.651, 10578.849, 241.882, 52684.986 21/06/05,12:44:43,18,10,1, 11.9,1,1, 18.651, 10578.848, 241.912, 52684.928 21/06/05,12:44:43,19,10,1, 11.9,1,1, 18.651, 10578.891, 241.961, 52684.959 21/06/05,12:44:44,00,10,1, 11.8,1,1, 18.656, 10578.889, 241.961, 52684.959 21/06/05,12:44:44,01,10,1, 11.8,1,1, 18.656, 10578.846, 241.889, 52684.891 21/06/05,12:44:44,02,10,1, 11.8,1,1, 18.656, 10578.862, 241.908, 52684.922 21/06/05,12:44:44,03,10,1, 11.8,1,1, 18.656, 10578.858, 241.909, 52684.934 21/06/05,12:44:44,04,10,1, 11.8,1,1, 18.656, 10578.855, 241.949, 52684.947 21/06/05,12:44:44,05,10,1, 11.8,1,1, 18.656, 10578.839, 241.851, 52684.918 21/06/05,12:44:44,06,10,1, 11.8,1,1, 18.656, 10578.859, 241.895, 52684.913 21/06/05,12:44:44,07,10,1, 11.8,1,1, 18.656, 10578.854, 241.907, 52684.956 21/06/05,12:44:44,08,10,1, 11.8,1,1, 18.656, 10578.867, 241.882, 52684.937 21/06/05,12:44:44,09,10,1, 11.8,1,1, 18.656, 10578.864, 241.872, 52684.938 21/06/05,12:44:44,10,10,1, 11.8,1,1, 18.656, 10578.866, 241.865, 52684.917 21/06/05,12:44:44,11,10,1, 11.8,1,1, 18.656, 10578.883, 241.865, 52684.953 21/06/05,12:44:44,12,10,1, 11.8,1,1, 18.656, 10578.874, 241.887, 52684.978 21/06/05,12:44:44,13,10,1, 11.8,1,1, 18.656, 10578.885, 241.918, 52684.954 21/06/05,12:44:44,14,10,1, 11.8,1,1, 18.656, 10578.853, 241.860, 52684.930 21/06/05,12:44:44,15,10,1, 11.8,1,1, 18.656, 10578.872, 241.874, 52684.976 21/06/05,12:44:44,16,10,1, 11.8,1,1, 18.656, 10578.887, 241.885, 52684.974 21/06/05,12:44:44,17,10,1, 11.8,1,1, 18.656, 10578.890, 241.961, 52685.004 21/06/05,12:44:44,18,10,1, 11.8,1,1, 18.656, 10578.890, 241.903, 52684.944 21/06/05,12:44:44,19,10,1, 11.8,1,1, 18.656, 10578.862, 241.844, 52684.886 21/06/05,12:44:45,00,11,1, 11.9,1,1, 18.657, 10578.855, 241.844, 52684.886 21/06/05,12:44:45,01,11,1, 11.9,1,1, 18.657, 10578.875, 241.933, 52684.957 21/06/05,12:44:45,02,11,1, 11.9,1,1, 18.657, 10578.874, 241.944, 52684.969 21/06/05,12:44:45,03,11,1, 11.9,1,1, 18.657, 10578.839, 241.899, 52684.910 21/06/05,12:44:45,04,11,1, 11.9,1,1, 18.657, 10578.853, 241.877, 52684.927 21/06/05,12:44:45,05,11,1, 11.9,1,1, 18.657, 10578.862, 241.920, 52684.931 21/06/05,12:44:45,06,11,1, 11.9,1,1, 18.657, 10578.862, 241.924, 52684.963 21/06/05,12:44:45,07,11,1, 11.9,1,1, 18.657, 10578.867, 241.935, 52684.985 21/06/05,12:44:45,08,11,1, 11.9,1,1, 18.657, 10578.857, 241.884, 52684.930 21/06/05,12:44:45,09,11,1, 11.9,1,1, 18.657, 10578.837, 241.911, 52684.921 21/06/05,12:44:45,10,11,1, 11.9,1,1, 18.657, 10578.881, 241.929, 52684.986 21/06/05,12:44:45,11,11,1, 11.9,1,1, 18.657, 10578.867, 241.956, 52684.941 21/06/05,12:44:45,12,11,1, 11.9,1,1, 18.657, 10578.849, 241.916, 52684.976 21/06/05,12:44:45,13,11,1, 11.9,1,1, 18.657, 10578.872, 241.863, 52684.980 21/06/05,12:44:45,14,11,1, 11.9,1,1, 18.657, 10578.871, 241.903, 52684.950 21/06/05,12:44:45,15,11,1, 11.9,1,1, 18.657, 10578.873, 241.965, 52684.984 21/06/05,12:44:45,16,11,1, 11.9,1,1, 18.657, 10578.855, 241.924, 52684.938 21/06/05,12:44:45,17,11,1, 11.9,1,1, 18.657, 10578.875, 241.888, 52684.970 21/06/05,12:44:45,18,11,1, 11.9,1,1, 18.657, 10578.844, 241.839, 52684.976 21/06/05,12:44:45,19,11,1, 11.9,1,1, 18.657, 10578.878, 241.930, 52684.978 21/06/05,12:44:46,00,11,1, 11.9,1,1, 18.654, 10578.872, 241.930, 52684.978 21/06/05,12:44:46,01,11,1, 11.9,1,1, 18.654, 10578.875, 241.940, 52684.964 21/06/05,12:44:46,02,11,1, 11.9,1,1, 18.654, 10578.858, 241.832, 52684.903 21/06/05,12:44:46,03,11,1, 11.9,1,1, 18.654, 10578.875, 241.904, 52684.972 21/06/05,12:44:46,04,11,1, 11.9,1,1, 18.654, 10578.872, 241.923, 52685.013 21/06/05,12:44:46,05,11,1, 11.9,1,1, 18.654, 10578.901, 241.933, 52685.003 21/06/05,12:44:46,06,11,1, 11.9,1,1, 18.654, 10578.860, 241.935, 52684.981 21/06/05,12:44:46,07,11,1, 11.9,1,1, 18.654, 10578.859, 241.909, 52684.969 21/06/05,12:44:46,08,11,1, 11.9,1,1, 18.654, 10578.876, 241.899, 52684.967 21/06/05,12:44:46,09,11,1, 11.9,1,1, 18.654, 10578.886, 241.936, 52684.921 21/06/05,12:44:46,10,11,1, 11.9,1,1, 18.654, 10578.862, 241.936, 52684.964 21/06/05,12:44:46,11,11,1, 11.9,1,1, 18.654, 10578.875, 241.940, 52684.968 21/06/05,12:44:46,12,11,1, 11.9,1,1, 18.654, 10578.856, 241.885, 52684.935 21/06/05,12:44:46,13,11,1, 11.9,1,1, 18.654, 10578.870, 241.911, 52684.960 21/06/05,12:44:46,14,11,1, 11.9,1,1, 18.654, 10578.870, 241.946, 52684.997 21/06/05,12:44:46,15,11,1, 11.9,1,1, 18.654, 10578.865, 241.918, 52684.941 21/06/05,12:44:46,16,11,1, 11.9,1,1, 18.654, 10578.870, 241.899, 52684.941 21/06/05,12:44:46,17,11,1, 11.9,1,1, 18.654, 10578.861, 241.874, 52684.955 21/06/05,12:44:46,18,11,1, 11.9,1,1, 18.654, 10578.851, 241.915, 52684.931 21/06/05,12:44:46,19,11,1, 11.9,1,1, 18.654, 10578.892, 241.930, 52684.931 21/06/05,12:44:47,00,11,1, 11.8,1,1, 18.655, 10578.889, 241.930, 52684.931 21/06/05,12:44:47,01,11,1, 11.8,1,1, 18.655, 10578.850, 241.885, 52684.950 21/06/05,12:44:47,02,11,1, 11.8,1,1, 18.655, 10578.879, 241.898, 52684.958 21/06/05,12:44:47,03,11,1, 11.8,1,1, 18.655, 10578.865, 241.913, 52685.005 21/06/05,12:44:47,04,11,1, 11.8,1,1, 18.655, 10578.858, 241.932, 52684.920 21/06/05,12:44:47,05,11,1, 11.8,1,1, 18.655, 10578.888, 241.908, 52684.970 21/06/05,12:44:47,06,11,1, 11.8,1,1, 18.655, 10578.861, 241.888, 52684.917 21/06/05,12:44:47,07,11,1, 11.8,1,1, 18.655, 10578.871, 241.917, 52684.968 21/06/05,12:44:47,08,11,1, 11.8,1,1, 18.655, 10578.905, 241.937, 52684.975 21/06/05,12:44:47,09,11,1, 11.8,1,1, 18.655, 10578.895, 241.939, 52684.946 21/06/05,12:44:47,10,11,1, 11.8,1,1, 18.655, 10578.867, 241.864, 52684.909 21/06/05,12:44:47,11,11,1, 11.8,1,1, 18.655, 10578.875, 241.904, 52684.956 21/06/05,12:44:47,12,11,1, 11.8,1,1, 18.655, 10578.862, 241.881, 52684.983 21/06/05,12:44:47,13,11,1, 11.8,1,1, 18.655, 10578.883, 241.949, 52684.971 21/06/05,12:44:47,14,11,1, 11.8,1,1, 18.655, 10578.888, 241.910, 52684.911 21/06/05,12:44:47,15,11,1, 11.8,1,1, 18.655, 10578.835, 241.893, 52684.937 21/06/05,12:44:47,16,11,1, 11.8,1,1, 18.655, 10578.906, 241.899, 52684.958 21/06/05,12:44:47,17,11,1, 11.8,1,1, 18.655, 10578.873, 241.945, 52684.982 21/06/05,12:44:47,18,11,1, 11.8,1,1, 18.655, 10578.873, 241.955, 52684.985 21/06/05,12:44:47,19,11,1, 11.8,1,1, 18.655, 10578.864, 241.934, 52684.975 21/06/05,12:44:48,00,12,1, 11.7,1,1, 18.658, 10578.864, 241.934, 52684.975 21/06/05,12:44:48,01,12,1, 11.7,1,1, 18.658, 10578.863, 241.938, 52684.979 21/06/05,12:44:48,02,12,1, 11.7,1,1, 18.658, 10578.871, 241.954, 52684.971 21/06/05,12:44:48,03,12,1, 11.7,1,1, 18.658, 10578.880, 241.943, 52685.019 21/06/05,12:44:48,04,12,1, 11.7,1,1, 18.658, 10578.856, 241.887, 52684.947 21/06/05,12:44:48,05,12,1, 11.7,1,1, 18.658, 10578.888, 241.909, 52684.976 21/06/05,12:44:48,06,12,1, 11.7,1,1, 18.658, 10578.896, 241.921, 52684.947 21/06/05,12:44:48,07,12,1, 11.7,1,1, 18.658, 10578.890, 241.951, 52684.961 21/06/05,12:44:48,08,12,1, 11.7,1,1, 18.658, 10578.894, 241.920, 52684.946 21/06/05,12:44:48,09,12,1, 11.7,1,1, 18.658, 10578.899, 241.913, 52684.922 21/06/05,12:44:48,10,12,1, 11.7,1,1, 18.658, 10578.894, 241.888, 52684.946 21/06/05,12:44:48,11,12,1, 11.7,1,1, 18.658, 10578.908, 241.930, 52684.978 21/06/05,12:44:48,12,12,1, 11.7,1,1, 18.658, 10578.935, 241.966, 52685.031 21/06/05,12:44:48,13,12,1, 11.7,1,1, 18.658, 10578.900, 241.935, 52684.909 21/06/05,12:44:48,14,12,1, 11.7,1,1, 18.658, 10578.908, 241.871, 52684.934 21/06/05,12:44:48,15,12,1, 11.7,1,1, 18.658, 10578.905, 241.895, 52684.928 21/06/05,12:44:48,16,12,1, 11.7,1,1, 18.658, 10578.892, 241.943, 52684.993 21/06/05,12:44:48,17,12,1, 11.7,1,1, 18.658, 10578.893, 241.941, 52684.970 21/06/05,12:44:48,18,12,1, 11.7,1,1, 18.658, 10578.888, 241.905, 52684.938 21/06/05,12:44:48,19,12,1, 11.7,1,1, 18.658, 10578.889, 241.868, 52684.918 21/06/05,12:44:49,00,12,1, 11.9,1,1, 18.655, 10578.880, 241.868, 52684.918 21/06/05,12:44:49,01,12,1, 11.9,1,1, 18.655, 10578.918, 241.940, 52684.976 21/06/05,12:44:49,02,12,1, 11.9,1,1, 18.655, 10578.902, 241.963, 52684.976 21/06/05,12:44:49,03,12,1, 11.9,1,1, 18.655, 10578.897, 241.911, 52684.902 21/06/05,12:44:49,04,12,1, 11.9,1,1, 18.655, 10578.891, 241.850, 52684.820 21/06/05,12:44:49,05,12,1, 11.9,1,1, 18.655, 10578.914, 241.941, 52684.978 21/06/05,12:44:49,06,12,1, 11.9,1,1, 18.655, 10578.922, 241.968, 52684.990 21/06/05,12:44:49,07,12,1, 11.9,1,1, 18.655, 10578.897, 241.933, 52684.932 21/06/05,12:44:49,08,12,1, 11.9,1,1, 18.655, 10578.880, 241.891, 52684.902 21/06/05,12:44:49,09,12,1, 11.9,1,1, 18.655, 10578.890, 241.885, 52684.951 21/06/05,12:44:49,10,12,1, 11.9,1,1, 18.655, 10578.931, 241.893, 52684.936 21/06/05,12:44:49,11,12,1, 11.9,1,1, 18.655, 10578.917, 241.953, 52684.943 21/06/05,12:44:49,12,12,1, 11.9,1,1, 18.655, 10578.903, 241.913, 52684.950 21/06/05,12:44:49,13,12,1, 11.9,1,1, 18.655, 10578.913, 241.875, 52684.980 21/06/05,12:44:49,14,12,1, 11.9,1,1, 18.655, 10578.895, 241.852, 52684.969 21/06/05,12:44:49,15,12,1, 11.9,1,1, 18.655, 10578.906, 241.931, 52684.998 21/06/05,12:44:49,16,12,1, 11.9,1,1, 18.655, 10578.909, 241.898, 52684.956 21/06/05,12:44:49,17,12,1, 11.9,1,1, 18.655, 10578.895, 241.950, 52684.978 21/06/05,12:44:49,18,12,1, 11.9,1,1, 18.655, 10578.862, 241.869, 52684.951 21/06/05,12:44:49,19,12,1, 11.9,1,1, 18.655, 10578.922, 241.926, 52684.972 21/06/05,12:44:50,00,11,1, 11.8,1,1, 18.658, 10578.914, 241.926, 52684.972 21/06/05,12:44:50,01,11,1, 11.8,1,1, 18.658, 10578.928, 241.929, 52684.987 21/06/05,12:44:50,02,11,1, 11.8,1,1, 18.658, 10578.922, 241.904, 52684.936 21/06/05,12:44:50,03,11,1, 11.8,1,1, 18.658, 10578.910, 241.891, 52684.926 21/06/05,12:44:50,04,11,1, 11.8,1,1, 18.658, 10578.900, 241.895, 52684.944 21/06/05,12:44:50,05,11,1, 11.8,1,1, 18.658, 10578.899, 241.942, 52684.993 21/06/05,12:44:50,06,11,1, 11.8,1,1, 18.658, 10578.920, 241.944, 52684.988 21/06/05,12:44:50,07,11,1, 11.8,1,1, 18.658, 10578.890, 241.904, 52684.953 21/06/05,12:44:50,08,11,1, 11.8,1,1, 18.658, 10578.907, 241.908, 52684.986 21/06/05,12:44:50,09,11,1, 11.8,1,1, 18.658, 10578.907, 241.906, 52684.999 21/06/05,12:44:50,10,11,1, 11.8,1,1, 18.658, 10578.947, 241.942, 52684.984 21/06/05,12:44:50,11,11,1, 11.8,1,1, 18.658, 10578.948, 241.954, 52684.987 21/06/05,12:44:50,12,11,1, 11.8,1,1, 18.658, 10578.914, 241.923, 52684.960 21/06/05,12:44:50,13,11,1, 11.8,1,1, 18.658, 10578.919, 241.930, 52684.987 21/06/05,12:44:50,14,11,1, 11.8,1,1, 18.658, 10578.934, 241.892, 52684.967 21/06/05,12:44:50,15,11,1, 11.8,1,1, 18.658, 10578.945, 241.923, 52685.015 21/06/05,12:44:50,16,11,1, 11.8,1,1, 18.658, 10578.925, 241.972, 52685.003 21/06/05,12:44:50,17,11,1, 11.8,1,1, 18.658, 10578.941, 241.944, 52684.971 21/06/05,12:44:50,18,11,1, 11.8,1,1, 18.658, 10578.913, 241.897, 52684.919 21/06/05,12:44:50,19,11,1, 11.8,1,1, 18.658, 10578.922, 241.880, 52684.953 21/06/05,12:44:51,00,11,1, 11.8,1,1, 18.659, 10578.914, 241.880, 52684.953 21/06/05,12:44:51,01,11,1, 11.8,1,1, 18.659, 10578.933, 241.996, 52685.079 21/06/05,12:44:51,02,11,1, 11.8,1,1, 18.659, 10578.944, 241.924, 52684.894 21/06/05,12:44:51,03,11,1, 11.8,1,1, 18.659, 10578.944, 241.927, 52684.921 21/06/05,12:44:51,04,11,1, 11.8,1,1, 18.659, 10578.936, 241.896, 52684.899 21/06/05,12:44:51,05,11,1, 11.8,1,1, 18.659, 10578.971, 241.968, 52684.996 21/06/05,12:44:51,06,11,1, 11.8,1,1, 18.659, 10578.932, 241.976, 52685.017 21/06/05,12:44:51,07,11,1, 11.8,1,1, 18.659, 10578.938, 241.959, 52684.968 21/06/05,12:44:51,08,11,1, 11.8,1,1, 18.659, 10578.934, 241.898, 52684.990 21/06/05,12:44:51,09,11,1, 11.8,1,1, 18.659, 10578.936, 241.900, 52684.956 21/06/05,12:44:51,10,11,1, 11.8,1,1, 18.659, 10578.977, 241.942, 52684.993 21/06/05,12:44:51,11,11,1, 11.8,1,1, 18.659, 10578.935, 241.959, 52684.964 21/06/05,12:44:51,12,11,1, 11.8,1,1, 18.659, 10578.949, 241.906, 52684.945 21/06/05,12:44:51,13,11,1, 11.8,1,1, 18.659, 10578.921, 241.868, 52684.972 21/06/05,12:44:51,14,11,1, 11.8,1,1, 18.659, 10578.968, 241.899, 52684.990 21/06/05,12:44:51,15,11,1, 11.8,1,1, 18.659, 10578.949, 241.903, 52684.978 21/06/05,12:44:51,16,11,1, 11.8,1,1, 18.659, 10578.957, 241.928, 52684.993 21/06/05,12:44:51,17,11,1, 11.8,1,1, 18.659, 10578.938, 241.907, 52684.960 21/06/05,12:44:51,18,11,1, 11.8,1,1, 18.659, 10578.918, 241.886, 52684.950 21/06/05,12:44:51,19,11,1, 11.8,1,1, 18.659, 10578.944, 241.886, 52684.943 21/06/05,12:44:52,00,11,1, 11.9,1,1, 18.659, 10578.939, 241.886, 52684.943 21/06/05,12:44:52,01,11,1, 11.9,1,1, 18.659, 10578.979, 241.927, 52684.997 21/06/05,12:44:52,02,11,1, 11.9,1,1, 18.659, 10578.945, 241.942, 52684.985 21/06/05,12:44:52,03,11,1, 11.9,1,1, 18.659, 10578.960, 241.930, 52684.993 21/06/05,12:44:52,04,11,1, 11.9,1,1, 18.659, 10578.951, 241.883, 52684.999 21/06/05,12:44:52,05,11,1, 11.9,1,1, 18.659, 10578.950, 241.886, 52684.950 21/06/05,12:44:52,06,11,1, 11.9,1,1, 18.659, 10578.968, 241.956, 52684.989 21/06/05,12:44:52,07,11,1, 11.9,1,1, 18.659, 10578.966, 241.974, 52684.947 21/06/05,12:44:52,08,11,1, 11.9,1,1, 18.659, 10578.957, 241.951, 52684.959 21/06/05,12:44:52,09,11,1, 11.9,1,1, 18.659, 10578.931, 241.893, 52684.909 21/06/05,12:44:52,10,11,1, 11.9,1,1, 18.659, 10578.943, 241.907, 52684.956 21/06/05,12:44:52,11,11,1, 11.9,1,1, 18.659, 10578.986, 241.978, 52684.984 21/06/05,12:44:52,12,11,1, 11.9,1,1, 18.659, 10578.982, 241.949, 52684.965 21/06/05,12:44:52,13,11,1, 11.9,1,1, 18.659, 10578.952, 241.940, 52685.000 21/06/05,12:44:52,14,11,1, 11.9,1,1, 18.659, 10578.962, 241.905, 52684.940 21/06/05,12:44:52,15,11,1, 11.9,1,1, 18.659, 10578.958, 241.896, 52684.980 21/06/05,12:44:52,16,11,1, 11.9,1,1, 18.659, 10578.990, 241.988, 52685.049 21/06/05,12:44:52,17,11,1, 11.9,1,1, 18.659, 10578.970, 241.958, 52684.994 21/06/05,12:44:52,18,11,1, 11.9,1,1, 18.659, 10578.969, 241.946, 52685.010 21/06/05,12:44:52,19,11,1, 11.9,1,1, 18.659, 10578.966, 241.923, 52684.952 21/06/05,12:44:53,00,11,1, 11.8,1,1, 18.662, 10578.964, 241.923, 52684.952 21/06/05,12:44:53,01,11,1, 11.8,1,1, 18.662, 10578.974, 241.998, 52684.982 21/06/05,12:44:53,02,11,1, 11.8,1,1, 18.662, 10578.952, 241.944, 52684.977 21/06/05,12:44:53,03,11,1, 11.8,1,1, 18.662, 10578.959, 241.949, 52684.976 21/06/05,12:44:53,04,11,1, 11.8,1,1, 18.662, 10578.932, 241.929, 52684.957 21/06/05,12:44:53,05,11,1, 11.8,1,1, 18.662, 10578.951, 241.899, 52684.959 21/06/05,12:44:53,06,11,1, 11.8,1,1, 18.662, 10578.964, 241.920, 52684.911 21/06/05,12:44:53,07,11,1, 11.8,1,1, 18.662, 10578.979, 241.940, 52684.982 21/06/05,12:44:53,08,11,1, 11.8,1,1, 18.662, 10578.975, 241.949, 52684.973 21/06/05,12:44:53,09,11,1, 11.8,1,1, 18.662, 10578.999, 241.901, 52684.764 21/06/05,12:44:53,10,11,1, 11.8,1,1, 18.662, 10578.966, 241.849, 52684.851 21/06/05,12:44:53,11,11,1, 11.8,1,1, 18.662, 10578.977, 241.883, 52684.923 21/06/05,12:44:53,12,11,1, 11.8,1,1, 18.662, 10579.025, 241.955, 52684.975 21/06/05,12:44:53,13,11,1, 11.8,1,1, 18.662, 10578.990, 241.975, 52684.994 21/06/05,12:44:53,14,11,1, 11.8,1,1, 18.662, 10578.976, 241.925, 52684.986 21/06/05,12:44:53,15,11,1, 11.8,1,1, 18.662, 10578.965, 241.866, 52684.972 21/06/05,12:44:53,16,11,1, 11.8,1,1, 18.662, 10578.967, 241.921, 52684.960 21/06/05,12:44:53,17,11,1, 11.8,1,1, 18.662, 10578.973, 241.938, 52684.982 21/06/05,12:44:53,18,11,1, 11.8,1,1, 18.662, 10579.015, 241.981, 52685.016 21/06/05,12:44:53,19,11,1, 11.8,1,1, 18.662, 10578.968, 241.961, 52684.976 21/06/05,12:44:54,00,12,1, 11.8,1,1, 18.660, 10578.964, 241.961, 52684.976 21/06/05,12:44:54,01,12,1, 11.8,1,1, 18.660, 10578.982, 241.920, 52684.958 21/06/05,12:44:54,02,12,1, 11.8,1,1, 18.660, 10578.981, 241.938, 52684.989 21/06/05,12:44:54,03,12,1, 11.8,1,1, 18.660, 10578.974, 241.916, 52684.970 21/06/05,12:44:54,04,12,1, 11.8,1,1, 18.660, 10578.996, 241.953, 52684.980 21/06/05,12:44:54,05,12,1, 11.8,1,1, 18.660, 10578.999, 241.953, 52684.997 21/06/05,12:44:54,06,12,1, 11.8,1,1, 18.660, 10578.976, 241.888, 52684.914 21/06/05,12:44:54,07,12,1, 11.8,1,1, 18.660, 10578.968, 241.894, 52684.953 21/06/05,12:44:54,08,12,1, 11.8,1,1, 18.660, 10578.997, 241.947, 52684.953 21/06/05,12:44:54,09,12,1, 11.8,1,1, 18.660, 10579.040, 241.979, 52685.015 21/06/05,12:44:54,10,12,1, 11.8,1,1, 18.660, 10578.990, 241.936, 52684.962 21/06/05,12:44:54,11,12,1, 11.8,1,1, 18.660, 10578.975, 241.864, 52684.924 21/06/05,12:44:54,12,12,1, 11.8,1,1, 18.660, 10579.026, 241.880, 52684.909 21/06/05,12:44:54,13,12,1, 11.8,1,1, 18.660, 10579.012, 241.892, 52685.002 21/06/05,12:44:54,14,12,1, 11.8,1,1, 18.660, 10579.035, 241.922, 52684.952 21/06/05,12:44:54,15,12,1, 11.8,1,1, 18.660, 10579.021, 241.924, 52684.943 21/06/05,12:44:54,16,12,1, 11.8,1,1, 18.660, 10578.995, 241.878, 52684.929 21/06/05,12:44:54,17,12,1, 11.8,1,1, 18.660, 10579.004, 241.893, 52684.956 21/06/05,12:44:54,18,12,1, 11.8,1,1, 18.660, 10578.992, 241.893, 52684.957 21/06/05,12:44:54,19,12,1, 11.8,1,1, 18.660, 10579.010, 241.921, 52684.965 21/06/05,12:44:55,00,12,1, 11.8,1,1, 18.657, 10579.005, 241.921, 52684.965 21/06/05,12:44:55,01,12,1, 11.8,1,1, 18.657, 10579.028, 241.943, 52684.941 21/06/05,12:44:55,02,12,1, 11.8,1,1, 18.657, 10578.997, 241.871, 52684.910 21/06/05,12:44:55,03,12,1, 11.8,1,1, 18.657, 10578.981, 241.850, 52684.917 21/06/05,12:44:55,04,12,1, 11.8,1,1, 18.657, 10578.996, 241.911, 52684.940 21/06/05,12:44:55,05,12,1, 11.8,1,1, 18.657, 10578.983, 241.949, 52685.002 21/06/05,12:44:55,06,12,1, 11.8,1,1, 18.657, 10579.000, 241.942, 52684.943 21/06/05,12:44:55,07,12,1, 11.8,1,1, 18.657, 10578.995, 241.937, 52684.939 21/06/05,12:44:55,08,12,1, 11.8,1,1, 18.657, 10578.996, 241.884, 52684.903 21/06/05,12:44:55,09,12,1, 11.8,1,1, 18.657, 10578.995, 241.920, 52684.947 21/06/05,12:44:55,10,12,1, 11.8,1,1, 18.657, 10579.002, 241.939, 52684.954 21/06/05,12:44:55,11,12,1, 11.8,1,1, 18.657, 10579.023, 241.938, 52685.006 21/06/05,12:44:55,12,12,1, 11.8,1,1, 18.657, 10579.016, 241.956, 52684.990 21/06/05,12:44:55,13,12,1, 11.8,1,1, 18.657, 10579.038, 241.926, 52684.992 21/06/05,12:44:55,14,12,1, 11.8,1,1, 18.657, 10579.033, 241.908, 52684.951 21/06/05,12:44:55,15,12,1, 11.8,1,1, 18.657, 10578.989, 241.881, 52684.907 21/06/05,12:44:55,16,12,1, 11.8,1,1, 18.657, 10579.016, 241.916, 52684.984 21/06/05,12:44:55,17,12,1, 11.8,1,1, 18.657, 10579.037, 241.956, 52684.930 21/06/05,12:44:55,18,12,1, 11.8,1,1, 18.657, 10579.029, 241.951, 52684.938 21/06/05,12:44:55,19,12,1, 11.8,1,1, 18.657, 10579.011, 241.891, 52684.928 21/06/05,12:44:56,00,12,1, 11.9,1,1, 18.659, 10579.005, 241.891, 52684.928 21/06/05,12:44:56,01,12,1, 11.9,1,1, 18.659, 10579.046, 241.865, 52684.911 21/06/05,12:44:56,02,12,1, 11.9,1,1, 18.659, 10579.033, 241.929, 52684.967 21/06/05,12:44:56,03,12,1, 11.9,1,1, 18.659, 10579.053, 241.901, 52684.926 21/06/05,12:44:56,04,12,1, 11.9,1,1, 18.659, 10579.025, 241.951, 52684.925 21/06/05,12:44:56,05,12,1, 11.9,1,1, 18.659, 10579.037, 241.934, 52684.956 21/06/05,12:44:56,06,12,1, 11.9,1,1, 18.659, 10578.984, 241.903, 52685.159 21/06/05,12:44:56,07,12,1, 11.9,1,1, 18.659, 10579.009, 241.884, 52684.949 21/06/05,12:44:56,08,12,1, 11.9,1,1, 18.659, 10579.035, 241.932, 52684.955 21/06/05,12:44:56,09,12,1, 11.9,1,1, 18.659, 10579.042, 241.971, 52684.918 21/06/05,12:44:56,10,12,1, 11.9,1,1, 18.659, 10579.035, 241.904, 52684.947 21/06/05,12:44:56,11,12,1, 11.9,1,1, 18.659, 10579.009, 241.859, 52684.896 21/06/05,12:44:56,12,12,1, 11.9,1,1, 18.659, 10579.019, 241.888, 52684.931 21/06/05,12:44:56,13,12,1, 11.9,1,1, 18.659, 10579.022, 241.919, 52684.946 21/06/05,12:44:56,14,12,1, 11.9,1,1, 18.659, 10579.027, 241.917, 52684.919 21/06/05,12:44:56,15,12,1, 11.9,1,1, 18.659, 10579.036, 241.934, 52684.925 21/06/05,12:44:56,16,12,1, 11.9,1,1, 18.659, 10579.028, 241.918, 52684.909 21/06/05,12:44:56,17,12,1, 11.9,1,1, 18.659, 10579.032, 241.902, 52684.954 21/06/05,12:44:56,18,12,1, 11.9,1,1, 18.659, 10579.036, 241.879, 52684.886 21/06/05,12:44:56,19,12,1, 11.9,1,1, 18.659, 10579.008, 241.898, 52684.909 21/06/05,12:44:57,00,12,1, 11.8,1,1, 18.661, 10579.005, 241.898, 52684.909 21/06/05,12:44:57,01,12,1, 11.8,1,1, 18.661, 10579.026, 241.957, 52684.934 21/06/05,12:44:57,02,12,1, 11.8,1,1, 18.661, 10579.028, 241.952, 52684.894 21/06/05,12:44:57,03,12,1, 11.8,1,1, 18.661, 10579.011, 241.876, 52684.864 21/06/05,12:44:57,04,12,1, 11.8,1,1, 18.661, 10579.007, 241.906, 52684.873 21/06/05,12:44:57,05,12,1, 11.8,1,1, 18.661, 10579.036, 241.933, 52684.937 21/06/05,12:44:57,06,12,1, 11.8,1,1, 18.661, 10579.043, 241.954, 52684.944 21/06/05,12:44:57,07,12,1, 11.8,1,1, 18.661, 10579.064, 241.968, 52684.959 21/06/05,12:44:57,08,12,1, 11.8,1,1, 18.661, 10579.057, 241.940, 52684.937 21/06/05,12:44:57,09,12,1, 11.8,1,1, 18.661, 10579.025, 241.893, 52684.933 21/06/05,12:44:57,10,12,1, 11.8,1,1, 18.661, 10579.033, 241.887, 52684.905 21/06/05,12:44:57,11,12,1, 11.8,1,1, 18.661, 10579.037, 241.894, 52684.907 21/06/05,12:44:57,12,12,1, 11.8,1,1, 18.661, 10579.050, 241.986, 52684.969 21/06/05,12:44:57,13,12,1, 11.8,1,1, 18.661, 10579.017, 241.969, 52684.973 21/06/05,12:44:57,14,12,1, 11.8,1,1, 18.661, 10579.037, 241.923, 52684.874 21/06/05,12:44:57,15,12,1, 11.8,1,1, 18.661, 10579.032, 241.931, 52684.927 21/06/05,12:44:57,16,12,1, 11.8,1,1, 18.661, 10579.037, 241.904, 52684.897 21/06/05,12:44:57,17,12,1, 11.8,1,1, 18.661, 10579.043, 241.930, 52684.979 21/06/05,12:44:57,18,12,1, 11.8,1,1, 18.661, 10579.026, 241.940, 52684.920 21/06/05,12:44:57,19,12,1, 11.8,1,1, 18.661, 10579.061, 241.945, 52684.938 21/06/05,12:44:58,00,12,1, 11.9,1,1, 18.662, 10579.056, 241.945, 52684.938 21/06/05,12:44:58,01,12,1, 11.9,1,1, 18.662, 10579.035, 241.879, 52684.903 21/06/05,12:44:58,02,12,1, 11.9,1,1, 18.662, 10579.052, 241.870, 52684.912 21/06/05,12:44:58,03,12,1, 11.9,1,1, 18.662, 10579.052, 241.915, 52684.945 21/06/05,12:44:58,04,12,1, 11.9,1,1, 18.662, 10579.071, 241.979, 52684.976 21/06/05,12:44:58,05,12,1, 11.9,1,1, 18.662, 10579.026, 241.920, 52684.951 21/06/05,12:44:58,06,12,1, 11.9,1,1, 18.662, 10579.036, 241.909, 52684.939 21/06/05,12:44:58,07,12,1, 11.9,1,1, 18.662, 10579.046, 241.919, 52684.967 21/06/05,12:44:58,08,12,1, 11.9,1,1, 18.662, 10579.037, 241.888, 52684.932 21/06/05,12:44:58,09,12,1, 11.9,1,1, 18.662, 10579.067, 241.902, 52684.952 21/06/05,12:44:58,10,12,1, 11.9,1,1, 18.662, 10579.041, 241.932, 52684.902 21/06/05,12:44:58,11,12,1, 11.9,1,1, 18.662, 10579.064, 241.951, 52684.992 21/06/05,12:44:58,12,12,1, 11.9,1,1, 18.662, 10579.055, 241.947, 52684.981 21/06/05,12:44:58,13,12,1, 11.9,1,1, 18.662, 10579.049, 241.880, 52684.915 21/06/05,12:44:58,14,12,1, 11.9,1,1, 18.662, 10579.044, 241.894, 52684.924 21/06/05,12:44:58,15,12,1, 11.9,1,1, 18.662, 10579.038, 241.930, 52684.940 21/06/05,12:44:58,16,12,1, 11.9,1,1, 18.662, 10579.068, 241.968, 52684.919 21/06/05,12:44:58,17,12,1, 11.9,1,1, 18.662, 10579.057, 241.935, 52684.961 21/06/05,12:44:58,18,12,1, 11.9,1,1, 18.662, 10579.068, 241.952, 52684.972 21/06/05,12:44:58,19,12,1, 11.9,1,1, 18.662, 10579.053, 241.955, 52684.939 21/06/05,12:44:59,00,12,1, 11.9,1,1, 18.659, 10579.047, 241.955, 52684.939 21/06/05,12:44:59,01,12,1, 11.9,1,1, 18.659, 10579.090, 241.911, 52684.992 21/06/05,12:44:59,02,12,1, 11.9,1,1, 18.659, 10579.066, 241.935, 52684.995 21/06/05,12:44:59,03,12,1, 11.9,1,1, 18.659, 10579.086, 241.956, 52684.968 21/06/05,12:44:59,04,12,1, 11.9,1,1, 18.659, 10579.056, 241.937, 52684.960 21/06/05,12:44:59,05,12,1, 11.9,1,1, 18.659, 10579.084, 241.908, 52684.932 21/06/05,12:44:59,06,12,1, 11.9,1,1, 18.659, 10579.067, 241.899, 52684.909 21/06/05,12:44:59,07,12,1, 11.9,1,1, 18.659, 10579.053, 241.892, 52684.842 21/06/05,12:44:59,08,12,1, 11.9,1,1, 18.659, 10579.050, 241.930, 52684.954 21/06/05,12:44:59,09,12,1, 11.9,1,1, 18.659, 10579.096, 241.981, 52685.001 21/06/05,12:44:59,10,12,1, 11.9,1,1, 18.659, 10579.079, 241.963, 52684.980 21/06/05,12:44:59,11,12,1, 11.9,1,1, 18.659, 10579.056, 241.927, 52684.968 21/06/05,12:44:59,12,12,1, 11.9,1,1, 18.659, 10579.054, 241.878, 52684.933 21/06/05,12:44:59,13,12,1, 11.9,1,1, 18.659, 10579.049, 241.907, 52684.918 21/06/05,12:44:59,14,12,1, 11.9,1,1, 18.659, 10579.098, 241.929, 52684.919 21/06/05,12:44:59,15,12,1, 11.9,1,1, 18.659, 10579.066, 241.915, 52684.899 21/06/05,12:44:59,16,12,1, 11.9,1,1, 18.659, 10579.083, 241.938, 52684.926 21/06/05,12:44:59,17,12,1, 11.9,1,1, 18.659, 10579.073, 241.918, 52684.920 21/06/05,12:44:59,18,12,1, 11.9,1,1, 18.659, 10579.060, 241.891, 52684.875 21/06/05,12:44:59,19,12,1, 11.9,1,1, 18.659, 10579.039, 241.861, 52684.879 21/06/05,12:45:00,00,12,1, 11.9,1,1, 18.660, 10579.031, 241.861, 52684.879 21/06/05,12:45:00,01,12,1, 11.9,1,1, 18.660, 10579.070, 241.959, 52684.978 21/06/05,12:45:00,02,12,1, 11.9,1,1, 18.660, 10579.078, 241.942, 52684.941 21/06/05,12:45:00,03,12,1, 11.9,1,1, 18.660, 10579.088, 241.929, 52684.962 21/06/05,12:45:00,04,12,1, 11.9,1,1, 18.660, 10579.077, 241.908, 52684.895 21/06/05,12:45:00,05,12,1, 11.9,1,1, 18.660, 10579.045, 241.901, 52684.918 21/06/05,12:45:00,06,12,1, 11.9,1,1, 18.660, 10579.058, 241.901, 52684.907 21/06/05,12:45:00,07,12,1, 11.9,1,1, 18.660, 10579.060, 241.898, 52684.928 21/06/05,12:45:00,08,12,1, 11.9,1,1, 18.660, 10579.105, 241.931, 52684.959 21/06/05,12:45:00,09,12,1, 11.9,1,1, 18.660, 10579.089, 241.972, 52684.977 21/06/05,12:45:00,10,12,1, 11.9,1,1, 18.660, 10579.075, 241.907, 52684.917 21/06/05,12:45:00,11,12,1, 11.9,1,1, 18.660, 10579.091, 241.907, 52684.882 21/06/05,12:45:00,12,12,1, 11.9,1,1, 18.660, 10579.065, 241.910, 52684.939 21/06/05,12:45:00,13,12,1, 11.9,1,1, 18.660, 10579.052, 241.905, 52684.917 21/06/05,12:45:00,14,12,1, 11.9,1,1, 18.660, 10579.087, 241.941, 52684.984 21/06/05,12:45:00,15,12,1, 11.9,1,1, 18.660, 10579.067, 241.979, 52684.932 21/06/05,12:45:00,16,12,1, 11.9,1,1, 18.660, 10579.058, 241.962, 52684.941 21/06/05,12:45:00,17,12,1, 11.9,1,1, 18.660, 10579.052, 241.899, 52684.924 21/06/05,12:45:00,18,12,1, 11.9,1,1, 18.660, 10579.038, 241.877, 52684.861 21/06/05,12:45:00,19,12,1, 11.9,1,1, 18.660, 10579.039, 241.915, 52684.945 21/06/05,12:45:01,00,12,1, 11.8,1,1, 18.657, 10579.039, 241.915, 52684.945 21/06/05,12:45:01,01,12,1, 11.8,1,1, 18.657, 10579.091, 241.926, 52684.930 21/06/05,12:45:01,02,12,1, 11.8,1,1, 18.657, 10579.078, 241.930, 52684.955 21/06/05,12:45:01,03,12,1, 11.8,1,1, 18.657, 10579.097, 241.943, 52684.946 21/06/05,12:45:01,04,12,1, 11.8,1,1, 18.657, 10579.043, 241.903, 52684.862 21/06/05,12:45:01,05,12,1, 11.8,1,1, 18.657, 10579.077, 241.871, 52684.912 21/06/05,12:45:01,06,12,1, 11.8,1,1, 18.657, 10579.062, 241.887, 52684.947 21/06/05,12:45:01,07,12,1, 11.8,1,1, 18.657, 10579.095, 241.976, 52685.007 21/06/05,12:45:01,08,12,1, 11.8,1,1, 18.657, 10579.072, 241.979, 52684.929 21/06/05,12:45:01,09,12,1, 11.8,1,1, 18.657, 10579.071, 241.937, 52684.926 21/06/05,12:45:01,10,12,1, 11.8,1,1, 18.657, 10579.098, 241.928, 52684.793 21/06/05,12:45:01,11,12,1, 11.8,1,1, 18.657, 10579.085, 241.862, 52684.812 21/06/05,12:45:01,12,12,1, 11.8,1,1, 18.657, 10579.077, 241.883, 52684.904 21/06/05,12:45:01,13,12,1, 11.8,1,1, 18.657, 10579.074, 241.937, 52684.951 21/06/05,12:45:01,14,12,1, 11.8,1,1, 18.657, 10579.122, 241.974, 52685.018 21/06/05,12:45:01,15,12,1, 11.8,1,1, 18.657, 10579.089, 241.953, 52684.989 21/06/05,12:45:01,16,12,1, 11.8,1,1, 18.657, 10579.083, 241.951, 52684.969 21/06/05,12:45:01,17,12,1, 11.8,1,1, 18.657, 10579.105, 241.905, 52684.967 21/06/05,12:45:01,18,12,1, 11.8,1,1, 18.657, 10579.074, 241.876, 52684.933 21/06/05,12:45:01,19,12,1, 11.8,1,1, 18.657, 10579.081, 241.898, 52684.934 21/06/05,12:45:02,00,12,1, 11.9,1,1, 18.660, 10579.081, 241.898, 52684.934 21/06/05,12:45:02,01,12,1, 11.9,1,1, 18.660, 10579.119, 241.985, 52684.989 21/06/05,12:45:02,02,12,1, 11.9,1,1, 18.660, 10579.106, 241.953, 52684.980 21/06/05,12:45:02,03,12,1, 11.9,1,1, 18.660, 10579.104, 241.914, 52684.870 21/06/05,12:45:02,04,12,1, 11.9,1,1, 18.660, 10579.112, 241.937, 52684.950 21/06/05,12:45:02,05,12,1, 11.9,1,1, 18.660, 10579.085, 241.915, 52684.953 21/06/05,12:45:02,06,12,1, 11.9,1,1, 18.660, 10579.085, 241.892, 52684.946 21/06/05,12:45:02,07,12,1, 11.9,1,1, 18.660, 10579.076, 241.917, 52684.965 21/06/05,12:45:02,08,12,1, 11.9,1,1, 18.660, 10579.097, 241.975, 52684.971 21/06/05,12:45:02,09,12,1, 11.9,1,1, 18.660, 10579.092, 241.949, 52684.954 21/06/05,12:45:02,10,12,1, 11.9,1,1, 18.660, 10579.084, 241.918, 52684.944 21/06/05,12:45:02,11,12,1, 11.9,1,1, 18.660, 10579.094, 241.901, 52684.909 21/06/05,12:45:02,12,12,1, 11.9,1,1, 18.660, 10579.075, 241.901, 52684.934 21/06/05,12:45:02,13,12,1, 11.9,1,1, 18.660, 10579.073, 241.894, 52684.927 21/06/05,12:45:02,14,12,1, 11.9,1,1, 18.660, 10579.096, 241.925, 52684.897 21/06/05,12:45:02,15,12,1, 11.9,1,1, 18.660, 10579.093, 241.945, 52684.955 21/06/05,12:45:02,16,12,1, 11.9,1,1, 18.660, 10579.091, 241.957, 52684.979 21/06/05,12:45:02,17,12,1, 11.9,1,1, 18.660, 10579.109, 241.947, 52684.946 21/06/05,12:45:02,18,12,1, 11.9,1,1, 18.660, 10579.101, 241.929, 52684.931 21/06/05,12:45:02,19,12,1, 11.9,1,1, 18.660, 10579.079, 241.871, 52684.914 21/06/05,12:45:03,00,12,1, 11.8,1,1, 18.662, 10579.072, 241.871, 52684.914 21/06/05,12:45:03,01,12,1, 11.8,1,1, 18.662, 10579.100, 241.920, 52684.940 21/06/05,12:45:03,02,12,1, 11.8,1,1, 18.662, 10579.092, 241.949, 52684.942 21/06/05,12:45:03,03,12,1, 11.8,1,1, 18.662, 10579.089, 241.946, 52684.958 21/06/05,12:45:03,04,12,1, 11.8,1,1, 18.662, 10579.082, 241.951, 52684.919 21/06/05,12:45:03,05,12,1, 11.8,1,1, 18.662, 10579.097, 241.961, 52684.950 21/06/05,12:45:03,06,12,1, 11.8,1,1, 18.662, 10579.071, 241.910, 52684.922 21/06/05,12:45:03,07,12,1, 11.8,1,1, 18.662, 10579.108, 241.889, 52684.915 21/06/05,12:45:03,08,12,1, 11.8,1,1, 18.662, 10579.059, 241.908, 52684.921 21/06/05,12:45:03,09,12,1, 11.8,1,1, 18.662, 10579.115, 241.975, 52684.999 21/06/05,12:45:03,10,12,1, 11.8,1,1, 18.662, 10579.078, 241.941, 52684.936 21/06/05,12:45:03,11,12,1, 11.8,1,1, 18.662, 10579.080, 241.961, 52684.921 21/06/05,12:45:03,12,12,1, 11.8,1,1, 18.662, 10579.073, 241.932, 52684.963 21/06/05,12:45:03,13,12,1, 11.8,1,1, 18.662, 10579.089, 241.906, 52684.956 21/06/05,12:45:03,14,12,1, 11.8,1,1, 18.662, 10579.085, 241.853, 52684.948 21/06/05,12:45:03,15,12,1, 11.8,1,1, 18.662, 10579.101, 241.878, 52684.994 21/06/05,12:45:03,16,12,1, 11.8,1,1, 18.662, 10579.112, 241.924, 52684.995 21/06/05,12:45:03,17,12,1, 11.8,1,1, 18.662, 10579.091, 241.967, 52684.957 21/06/05,12:45:03,18,12,1, 11.8,1,1, 18.662, 10579.097, 241.943, 52684.952 21/06/05,12:45:03,19,12,1, 11.8,1,1, 18.662, 10579.095, 241.936, 52684.973 21/06/05,12:45:04,00,12,1, 11.8,1,1, 18.662, 10579.089, 241.936, 52684.973 21/06/05,12:45:04,01,12,1, 11.8,1,1, 18.662, 10579.084, 241.918, 52684.953 21/06/05,12:45:04,02,12,1, 11.8,1,1, 18.662, 10579.084, 241.913, 52684.937 21/06/05,12:45:04,03,12,1, 11.8,1,1, 18.662, 10579.091, 241.955, 52684.977 21/06/05,12:45:04,04,12,1, 11.8,1,1, 18.662, 10579.065, 241.959, 52684.943 21/06/05,12:45:04,05,12,1, 11.8,1,1, 18.662, 10579.126, 241.964, 52684.974 21/06/05,12:45:04,06,12,1, 11.8,1,1, 18.662, 10579.072, 241.954, 52684.986 21/06/05,12:45:04,07,12,1, 11.8,1,1, 18.662, 10579.074, 241.937, 52684.946 21/06/05,12:45:04,08,12,1, 11.8,1,1, 18.662, 10579.095, 241.857, 52684.904 21/06/05,12:45:04,09,12,1, 11.8,1,1, 18.662, 10579.075, 241.890, 52684.931 21/06/05,12:45:04,10,12,1, 11.8,1,1, 18.662, 10579.103, 241.908, 52684.952 21/06/05,12:45:04,11,12,1, 11.8,1,1, 18.662, 10579.117, 241.912, 52684.944 21/06/05,12:45:04,12,12,1, 11.8,1,1, 18.662, 10579.103, 241.953, 52684.993 21/06/05,12:45:04,13,12,1, 11.8,1,1, 18.662, 10579.069, 241.943, 52684.955 21/06/05,12:45:04,14,12,1, 11.8,1,1, 18.662, 10579.073, 241.915, 52684.966 21/06/05,12:45:04,15,12,1, 11.8,1,1, 18.662, 10579.052, 241.890, 52684.955 21/06/05,12:45:04,16,12,1, 11.8,1,1, 18.662, 10579.082, 241.905, 52684.957 21/06/05,12:45:04,17,12,1, 11.8,1,1, 18.662, 10579.091, 241.922, 52684.967 21/06/05,12:45:04,18,12,1, 11.8,1,1, 18.662, 10579.105, 241.923, 52684.960 21/06/05,12:45:04,19,12,1, 11.8,1,1, 18.662, 10579.091, 241.941, 52684.995 21/06/05,12:45:05,00,12,1, 11.8,1,1, 18.664, 10579.089, 241.941, 52684.995 21/06/05,12:45:05,01,12,1, 11.8,1,1, 18.664, 10579.093, 241.956, 52685.010 21/06/05,12:45:05,02,12,1, 11.8,1,1, 18.664, 10579.045, 241.865, 52684.953 21/06/05,12:45:05,03,12,1, 11.8,1,1, 18.664, 10579.059, 241.877, 52684.988 21/06/05,12:45:05,04,12,1, 11.8,1,1, 18.664, 10579.089, 241.889, 52684.959 21/06/05,12:45:05,05,12,1, 11.8,1,1, 18.664, 10579.082, 241.907, 52684.953 21/06/05,12:45:05,06,12,1, 11.8,1,1, 18.664, 10579.098, 241.942, 52685.007 21/06/05,12:45:05,07,12,1, 11.8,1,1, 18.664, 10579.102, 241.950, 52685.025 21/06/05,12:45:05,08,12,1, 11.8,1,1, 18.664, 10579.085, 241.925, 52684.988 21/06/05,12:45:05,09,12,1, 11.8,1,1, 18.664, 10579.082, 241.915, 52684.981 21/06/05,12:45:05,10,12,1, 11.8,1,1, 18.664, 10579.086, 241.899, 52684.980 21/06/05,12:45:05,11,12,1, 11.8,1,1, 18.664, 10579.058, 241.870, 52684.937 21/06/05,12:45:05,12,12,1, 11.8,1,1, 18.664, 10579.103, 241.894, 52684.956 21/06/05,12:45:05,13,12,1, 11.8,1,1, 18.664, 10579.108, 241.936, 52685.020 21/06/05,12:45:05,14,12,1, 11.8,1,1, 18.664, 10579.107, 241.936, 52685.026 21/06/05,12:45:05,15,12,1, 11.8,1,1, 18.664, 10579.082, 241.951, 52685.021 21/06/05,12:45:05,16,12,1, 11.8,1,1, 18.664, 10579.101, 241.936, 52684.975 21/06/05,12:45:05,17,12,1, 11.8,1,1, 18.664, 10579.099, 241.946, 52684.979 21/06/05,12:45:05,18,12,1, 11.8,1,1, 18.664, 10579.064, 241.893, 52684.943 21/06/05,12:45:05,19,12,1, 11.8,1,1, 18.664, 10579.077, 241.915, 52684.938 21/06/05,12:45:06,00,12,1, 11.8,1,1, 18.668, 10579.072, 241.915, 52684.938 21/06/05,12:45:06,01,12,1, 11.8,1,1, 18.668, 10579.092, 241.932, 52684.988 21/06/05,12:45:06,02,12,1, 11.8,1,1, 18.668, 10579.087, 241.961, 52685.000 21/06/05,12:45:06,03,12,1, 11.8,1,1, 18.668, 10579.085, 241.966, 52685.012 21/06/05,12:45:06,04,12,1, 11.8,1,1, 18.668, 10579.060, 241.934, 52684.985 21/06/05,12:45:06,05,12,1, 11.8,1,1, 18.668, 10579.063, 241.885, 52684.946 21/06/05,12:45:06,06,12,1, 11.8,1,1, 18.668, 10579.065, 241.900, 52684.935 21/06/05,12:45:06,07,12,1, 11.8,1,1, 18.668, 10579.080, 241.901, 52684.984 21/06/05,12:45:06,08,12,1, 11.8,1,1, 18.668, 10579.086, 241.933, 52684.986 21/06/05,12:45:06,09,12,1, 11.8,1,1, 18.668, 10579.083, 241.937, 52684.982 21/06/05,12:45:06,10,12,1, 11.8,1,1, 18.668, 10579.091, 242.001, 52685.029 21/06/05,12:45:06,11,12,1, 11.8,1,1, 18.668, 10579.082, 241.961, 52685.020 21/06/05,12:45:06,12,12,1, 11.8,1,1, 18.668, 10579.084, 241.920, 52684.984 21/06/05,12:45:06,13,12,1, 11.8,1,1, 18.668, 10579.061, 241.921, 52684.985 21/06/05,12:45:06,14,12,1, 11.8,1,1, 18.668, 10579.060, 241.855, 52684.943 21/06/05,12:45:06,15,12,1, 11.8,1,1, 18.668, 10579.081, 241.892, 52684.957 21/06/05,12:45:06,16,12,1, 11.8,1,1, 18.668, 10579.093, 241.922, 52685.011 21/06/05,12:45:06,17,12,1, 11.8,1,1, 18.668, 10579.117, 241.937, 52684.999 21/06/05,12:45:06,18,12,1, 11.8,1,1, 18.668, 10579.099, 241.952, 52685.005 21/06/05,12:45:06,19,12,1, 11.8,1,1, 18.668, 10579.116, 241.971, 52685.040 21/06/05,12:45:07,00,12,1, 11.9,1,1, 18.661, 10579.114, 241.971, 52685.040 21/06/05,12:45:07,01,12,1, 11.9,1,1, 18.661, 10579.066, 241.908, 52684.962 21/06/05,12:45:07,02,12,1, 11.9,1,1, 18.661, 10579.070, 241.905, 52684.988 21/06/05,12:45:07,03,12,1, 11.9,1,1, 18.661, 10579.110, 241.919, 52684.991 21/06/05,12:45:07,04,12,1, 11.9,1,1, 18.661, 10579.113, 241.952, 52685.006 21/06/05,12:45:07,05,12,1, 11.9,1,1, 18.661, 10579.088, 241.924, 52684.957 21/06/05,12:45:07,06,12,1, 11.9,1,1, 18.661, 10579.137, 241.949, 52685.035 21/06/05,12:45:07,07,12,1, 11.9,1,1, 18.661, 10579.052, 241.960, 52685.018 21/06/05,12:45:07,08,12,1, 11.9,1,1, 18.661, 10579.122, 241.965, 52685.045 21/06/05,12:45:07,09,12,1, 11.9,1,1, 18.661, 10579.097, 241.885, 52684.980 21/06/05,12:45:07,10,12,1, 11.9,1,1, 18.661, 10579.072, 241.908, 52684.988 21/06/05,12:45:07,11,12,1, 11.9,1,1, 18.661, 10579.089, 241.864, 52684.999 21/06/05,12:45:07,12,12,1, 11.9,1,1, 18.661, 10579.091, 241.910, 52685.012 21/06/05,12:45:07,13,12,1, 11.9,1,1, 18.661, 10579.115, 241.972, 52685.058 21/06/05,12:45:07,14,12,1, 11.9,1,1, 18.661, 10579.118, 241.958, 52685.045 21/06/05,12:45:07,15,12,1, 11.9,1,1, 18.661, 10579.082, 241.920, 52685.009 21/06/05,12:45:07,16,12,1, 11.9,1,1, 18.661, 10579.135, 241.921, 52685.015 21/06/05,12:45:07,17,12,1, 11.9,1,1, 18.661, 10579.078, 241.891, 52685.038 21/06/05,12:45:07,18,12,1, 11.9,1,1, 18.661, 10579.059, 241.877, 52684.990 21/06/05,12:45:07,19,12,1, 11.9,1,1, 18.661, 10579.068, 241.913, 52685.009 21/06/05,12:45:08,00,12,1, 11.9,1,1, 18.666, 10579.064, 241.913, 52685.009 21/06/05,12:45:08,01,12,1, 11.9,1,1, 18.666, 10579.082, 241.917, 52685.010 21/06/05,12:45:08,02,12,1, 11.9,1,1, 18.666, 10579.117, 241.965, 52685.037 21/06/05,12:45:08,03,12,1, 11.9,1,1, 18.666, 10579.074, 241.974, 52685.002 21/06/05,12:45:08,04,12,1, 11.9,1,1, 18.666, 10579.112, 241.952, 52685.010 21/06/05,12:45:08,05,12,1, 11.9,1,1, 18.666, 10579.083, 241.923, 52685.012 21/06/05,12:45:08,06,12,1, 11.9,1,1, 18.666, 10579.081, 241.921, 52685.010 21/06/05,12:45:08,07,12,1, 11.9,1,1, 18.666, 10579.088, 241.878, 52684.918 21/06/05,12:45:08,08,12,1, 11.9,1,1, 18.666, 10579.087, 241.916, 52684.990 21/06/05,12:45:08,09,12,1, 11.9,1,1, 18.666, 10579.089, 241.928, 52684.997 21/06/05,12:45:08,10,12,1, 11.9,1,1, 18.666, 10579.103, 241.945, 52685.034 21/06/05,12:45:08,11,12,1, 11.9,1,1, 18.666, 10579.093, 241.952, 52685.003 21/06/05,12:45:08,12,12,1, 11.9,1,1, 18.666, 10579.096, 241.927, 52685.030 21/06/05,12:45:08,13,12,1, 11.9,1,1, 18.666, 10579.092, 241.925, 52684.999 21/06/05,12:45:08,14,12,1, 11.9,1,1, 18.666, 10579.107, 241.863, 52684.947 21/06/05,12:45:08,15,12,1, 11.9,1,1, 18.666, 10579.089, 241.884, 52684.972 21/06/05,12:45:08,16,12,1, 11.9,1,1, 18.666, 10579.075, 241.916, 52685.000 21/06/05,12:45:08,17,12,1, 11.9,1,1, 18.666, 10579.107, 241.913, 52685.009 21/06/05,12:45:08,18,12,1, 11.9,1,1, 18.666, 10579.082, 241.907, 52685.038 21/06/05,12:45:08,19,12,1, 11.9,1,1, 18.666, 10579.111, 241.957, 52685.035 21/06/05,12:45:09,00,12,1, 11.9,1,1, 18.661, 10579.106, 241.957, 52685.035 21/06/05,12:45:09,01,12,1, 11.9,1,1, 18.661, 10579.070, 241.929, 52685.159 21/06/05,12:45:09,02,12,1, 11.9,1,1, 18.661, 10579.070, 241.950, 52685.077 21/06/05,12:45:09,03,12,1, 11.9,1,1, 18.661, 10579.076, 241.913, 52685.057 21/06/05,12:45:09,04,12,1, 11.9,1,1, 18.661, 10579.081, 241.861, 52685.027 21/06/05,12:45:09,05,12,1, 11.9,1,1, 18.661, 10579.084, 241.902, 52685.004 21/06/05,12:45:09,06,12,1, 11.9,1,1, 18.661, 10579.091, 241.937, 52685.025 21/06/05,12:45:09,07,12,1, 11.9,1,1, 18.661, 10579.064, 241.952, 52685.032 21/06/05,12:45:09,08,12,1, 11.9,1,1, 18.661, 10579.099, 241.973, 52685.061 21/06/05,12:45:09,09,12,1, 11.9,1,1, 18.661, 10579.090, 241.952, 52684.994 21/06/05,12:45:09,10,12,1, 11.9,1,1, 18.661, 10579.081, 241.940, 52685.006 21/06/05,12:45:09,11,12,1, 11.9,1,1, 18.661, 10579.072, 241.901, 52684.960 21/06/05,12:45:09,12,12,1, 11.9,1,1, 18.661, 10579.063, 241.921, 52684.980 21/06/05,12:45:09,13,12,1, 11.9,1,1, 18.661, 10579.077, 241.913, 52684.978 21/06/05,12:45:09,14,12,1, 11.9,1,1, 18.661, 10579.059, 241.906, 52684.967 21/06/05,12:45:09,15,12,1, 11.9,1,1, 18.661, 10579.085, 241.978, 52685.036 21/06/05,12:45:09,16,12,1, 11.9,1,1, 18.661, 10579.098, 241.971, 52684.986 21/06/05,12:45:09,17,12,1, 11.9,1,1, 18.661, 10579.077, 241.965, 52685.012 21/06/05,12:45:09,18,12,1, 11.9,1,1, 18.661, 10579.089, 241.973, 52685.020 21/06/05,12:45:09,19,12,1, 11.9,1,1, 18.661, 10579.069, 241.952, 52685.022 21/06/05,12:45:10,00,12,1, 11.8,1,1, 18.660, 10579.064, 241.952, 52685.022 21/06/05,12:45:10,01,12,1, 11.8,1,1, 18.660, 10579.053, 241.905, 52684.978 21/06/05,12:45:10,02,12,1, 11.8,1,1, 18.660, 10579.099, 241.921, 52685.026 21/06/05,12:45:10,03,12,1, 11.8,1,1, 18.660, 10579.074, 241.918, 52684.995 21/06/05,12:45:10,04,12,1, 11.8,1,1, 18.660, 10579.103, 241.922, 52685.033 21/06/05,12:45:10,05,12,1, 11.8,1,1, 18.660, 10579.105, 241.995, 52685.060 21/06/05,12:45:10,06,12,1, 11.8,1,1, 18.660, 10579.089, 241.951, 52685.055 21/06/05,12:45:10,07,12,1, 11.8,1,1, 18.660, 10579.062, 241.922, 52685.027 21/06/05,12:45:10,08,12,1, 11.8,1,1, 18.660, 10579.072, 241.937, 52685.005 21/06/05,12:45:10,09,12,1, 11.8,1,1, 18.660, 10579.076, 241.872, 52684.937 21/06/05,12:45:10,10,12,1, 11.8,1,1, 18.660, 10579.063, 241.901, 52684.972 21/06/05,12:45:10,11,12,1, 11.8,1,1, 18.660, 10579.088, 241.932, 52684.988 21/06/05,12:45:10,12,12,1, 11.8,1,1, 18.660, 10579.086, 241.954, 52684.994 21/06/05,12:45:10,13,12,1, 11.8,1,1, 18.660, 10579.073, 241.935, 52684.995 21/06/05,12:45:10,14,12,1, 11.8,1,1, 18.660, 10579.109, 242.003, 52685.099 21/06/05,12:45:10,15,12,1, 11.8,1,1, 18.660, 10579.084, 241.940, 52685.009 21/06/05,12:45:10,16,12,1, 11.8,1,1, 18.660, 10579.093, 241.944, 52685.035 21/06/05,12:45:10,17,12,1, 11.8,1,1, 18.660, 10579.072, 241.911, 52685.008 21/06/05,12:45:10,18,12,1, 11.8,1,1, 18.660, 10579.081, 241.930, 52684.987 21/06/05,12:45:10,19,12,1, 11.8,1,1, 18.660, 10579.067, 241.902, 52684.979 21/06/05,12:45:11,00,12,1, 11.8,1,1, 18.665, 10579.064, 241.902, 52684.979 21/06/05,12:45:11,01,12,1, 11.8,1,1, 18.665, 10579.076, 241.977, 52685.149 21/06/05,12:45:11,02,12,1, 11.8,1,1, 18.665, 10579.063, 241.959, 52684.922 21/06/05,12:45:11,03,12,1, 11.8,1,1, 18.665, 10579.095, 241.974, 52685.041 21/06/05,12:45:11,04,12,1, 11.8,1,1, 18.665, 10579.103, 242.005, 52685.027 21/06/05,12:45:11,05,12,1, 11.8,1,1, 18.665, 10579.080, 241.989, 52684.956 21/06/05,12:45:11,06,12,1, 11.8,1,1, 18.665, 10579.081, 241.917, 52684.943 21/06/05,12:45:11,07,12,1, 11.8,1,1, 18.665, 10579.096, 241.968, 52684.969 21/06/05,12:45:11,08,12,1, 11.8,1,1, 18.665, 10579.076, 241.919, 52685.016 21/06/05,12:45:11,09,12,1, 11.8,1,1, 18.665, 10579.087, 241.895, 52684.990 21/06/05,12:45:11,10,12,1, 11.8,1,1, 18.665, 10579.103, 241.927, 52685.012 21/06/05,12:45:11,11,12,1, 11.8,1,1, 18.665, 10579.106, 241.995, 52685.029 21/06/05,12:45:11,12,12,1, 11.8,1,1, 18.665, 10579.090, 241.967, 52685.001 21/06/05,12:45:11,13,12,1, 11.8,1,1, 18.665, 10579.094, 241.993, 52685.020 21/06/05,12:45:11,14,12,1, 11.8,1,1, 18.665, 10579.075, 241.980, 52685.024 21/06/05,12:45:11,15,12,1, 11.8,1,1, 18.665, 10579.073, 241.965, 52685.013 21/06/05,12:45:11,16,12,1, 11.8,1,1, 18.665, 10579.090, 241.974, 52685.011 21/06/05,12:45:11,17,12,1, 11.8,1,1, 18.665, 10579.064, 241.919, 52684.972 21/06/05,12:45:11,18,12,1, 11.8,1,1, 18.665, 10579.059, 241.899, 52684.976 21/06/05,12:45:11,19,12,1, 11.8,1,1, 18.665, 10579.087, 241.927, 52684.984 21/06/05,12:45:12,00,12,1, 11.9,1,1, 18.660, 10579.081, 241.927, 52684.984 21/06/05,12:45:12,01,12,1, 11.9,1,1, 18.660, 10579.077, 241.954, 52685.039 21/06/05,12:45:12,02,12,1, 11.9,1,1, 18.660, 10579.086, 242.004, 52685.043 21/06/05,12:45:12,03,12,1, 11.9,1,1, 18.660, 10579.084, 241.976, 52685.045 21/06/05,12:45:12,04,12,1, 11.9,1,1, 18.660, 10579.070, 241.973, 52685.042 21/06/05,12:45:12,05,12,1, 11.9,1,1, 18.660, 10579.084, 241.953, 52685.019 21/06/05,12:45:12,06,12,1, 11.9,1,1, 18.660, 10579.064, 241.948, 52684.995 21/06/05,12:45:12,07,12,1, 11.9,1,1, 18.660, 10579.064, 241.898, 52684.999 21/06/05,12:45:12,08,12,1, 11.9,1,1, 18.660, 10579.082, 241.914, 52685.041 21/06/05,12:45:12,09,12,1, 11.9,1,1, 18.660, 10579.088, 241.940, 52685.014 21/06/05,12:45:12,10,12,1, 11.9,1,1, 18.660, 10579.093, 241.944, 52684.989 21/06/05,12:45:12,11,12,1, 11.9,1,1, 18.660, 10579.127, 241.984, 52685.004 21/06/05,12:45:12,12,12,1, 11.9,1,1, 18.660, 10579.091, 242.015, 52685.086 21/06/05,12:45:12,13,12,1, 11.9,1,1, 18.660, 10579.103, 241.979, 52685.044 21/06/05,12:45:12,14,12,1, 11.9,1,1, 18.660, 10579.072, 241.936, 52684.796 21/06/05,12:45:12,15,12,1, 11.9,1,1, 18.660, 10579.082, 241.964, 52685.082 21/06/05,12:45:12,16,12,1, 11.9,1,1, 18.660, 10579.109, 241.908, 52684.964 21/06/05,12:45:12,17,12,1, 11.9,1,1, 18.660, 10579.086, 241.934, 52684.996 21/06/05,12:45:12,18,12,1, 11.9,1,1, 18.660, 10579.072, 241.927, 52685.022 21/06/05,12:45:12,19,12,1, 11.9,1,1, 18.660, 10579.035, 241.915, 52685.050 21/06/05,12:45:13,00,12,1, 11.9,1,1, 18.662, 10579.031, 241.915, 52685.050 21/06/05,12:45:13,01,12,1, 11.9,1,1, 18.662, 10579.080, 241.998, 52684.993 21/06/05,12:45:13,02,12,1, 11.9,1,1, 18.662, 10579.080, 241.961, 52685.037 21/06/05,12:45:13,03,12,1, 11.9,1,1, 18.662, 10579.080, 242.026, 52685.046 21/06/05,12:45:13,04,12,1, 11.9,1,1, 18.662, 10579.091, 242.009, 52685.069 21/06/05,12:45:13,05,12,1, 11.9,1,1, 18.662, 10579.081, 241.956, 52685.004 21/06/05,12:45:13,06,12,1, 11.9,1,1, 18.662, 10579.074, 241.933, 52684.988 21/06/05,12:45:13,07,12,1, 11.9,1,1, 18.662, 10579.105, 241.934, 52685.017 21/06/05,12:45:13,08,12,1, 11.9,1,1, 18.662, 10579.062, 241.901, 52684.989 21/06/05,12:45:13,09,12,1, 11.9,1,1, 18.662, 10579.089, 241.938, 52685.034 21/06/05,12:45:13,10,12,1, 11.9,1,1, 18.662, 10579.107, 241.976, 52685.061 21/06/05,12:45:13,11,12,1, 11.9,1,1, 18.662, 10579.082, 241.957, 52685.034 21/06/05,12:45:13,12,12,1, 11.9,1,1, 18.662, 10579.094, 241.984, 52685.050 21/06/05,12:45:13,13,12,1, 11.9,1,1, 18.662, 10579.104, 241.977, 52685.035 21/06/05,12:45:13,14,12,1, 11.9,1,1, 18.662, 10579.085, 241.981, 52685.056 21/06/05,12:45:13,15,12,1, 11.9,1,1, 18.662, 10579.068, 241.958, 52685.021 21/06/05,12:45:13,16,12,1, 11.9,1,1, 18.662, 10579.085, 241.966, 52685.014 21/06/05,12:45:13,17,12,1, 11.9,1,1, 18.662, 10579.093, 241.908, 52685.025 21/06/05,12:45:13,18,12,1, 11.9,1,1, 18.662, 10579.121, 241.940, 52684.997 21/06/05,12:45:13,19,12,1, 11.9,1,1, 18.662, 10579.101, 241.925, 52684.974 21/06/05,12:45:14,00,12,1, 11.8,1,1, 18.666, 10579.097, 241.925, 52684.974 21/06/05,12:45:14,01,12,1, 11.8,1,1, 18.666, 10579.080, 241.932, 52684.977 21/06/05,12:45:14,02,12,1, 11.8,1,1, 18.666, 10579.106, 242.000, 52685.023 21/06/05,12:45:14,03,12,1, 11.8,1,1, 18.666, 10579.080, 241.967, 52684.996 21/06/05,12:45:14,04,12,1, 11.8,1,1, 18.666, 10579.090, 241.954, 52685.010 21/06/05,12:45:14,05,12,1, 11.8,1,1, 18.666, 10579.106, 241.971, 52684.997 21/06/05,12:45:14,06,12,1, 11.8,1,1, 18.666, 10579.078, 241.928, 52684.929 21/06/05,12:45:14,07,12,1, 11.8,1,1, 18.666, 10579.095, 241.893, 52684.942 21/06/05,12:45:14,08,12,1, 11.8,1,1, 18.666, 10579.101, 241.938, 52684.998 21/06/05,12:45:14,09,12,1, 11.8,1,1, 18.666, 10579.106, 241.926, 52684.994 21/06/05,12:45:14,10,12,1, 11.8,1,1, 18.666, 10579.108, 241.921, 52685.014 21/06/05,12:45:14,11,12,1, 11.8,1,1, 18.666, 10579.115, 241.944, 52685.039 21/06/05,12:45:14,12,12,1, 11.8,1,1, 18.666, 10579.116, 241.973, 52685.009 21/06/05,12:45:14,13,12,1, 11.8,1,1, 18.666, 10579.103, 241.975, 52685.037 21/06/05,12:45:14,14,12,1, 11.8,1,1, 18.666, 10579.103, 241.992, 52685.057 21/06/05,12:45:14,15,12,1, 11.8,1,1, 18.666, 10579.104, 241.960, 52685.034 21/06/05,12:45:14,16,12,1, 11.8,1,1, 18.666, 10579.080, 241.929, 52685.004 21/06/05,12:45:14,17,12,1, 11.8,1,1, 18.666, 10579.111, 241.950, 52684.994 21/06/05,12:45:14,18,12,1, 11.8,1,1, 18.666, 10579.091, 241.923, 52685.029 21/06/05,12:45:14,19,12,1, 11.8,1,1, 18.666, 10579.109, 241.930, 52684.967 21/06/05,12:45:15,00,12,1, 11.9,1,1, 18.670, 10579.106, 241.930, 52684.967 21/06/05,12:45:15,01,12,1, 11.9,1,1, 18.670, 10579.096, 241.960, 52684.978 21/06/05,12:45:15,02,12,1, 11.9,1,1, 18.670, 10579.089, 241.964, 52685.020 21/06/05,12:45:15,03,12,1, 11.9,1,1, 18.670, 10579.107, 241.983, 52685.000 21/06/05,12:45:15,04,12,1, 11.9,1,1, 18.670, 10579.100, 242.000, 52685.022 21/06/05,12:45:15,05,12,1, 11.9,1,1, 18.670, 10579.136, 242.004, 52685.037 21/06/05,12:45:15,06,12,1, 11.9,1,1, 18.670, 10579.122, 241.984, 52685.017 21/06/05,12:45:15,07,12,1, 11.9,1,1, 18.670, 10579.087, 241.965, 52684.992 21/06/05,12:45:15,08,12,1, 11.9,1,1, 18.670, 10579.107, 241.949, 52685.028 21/06/05,12:45:15,09,12,1, 11.9,1,1, 18.670, 10579.092, 241.968, 52685.049 21/06/05,12:45:15,10,12,1, 11.9,1,1, 18.670, 10579.094, 241.906, 52684.992 21/06/05,12:45:15,11,12,1, 11.9,1,1, 18.670, 10579.091, 241.928, 52685.021 21/06/05,12:45:15,12,12,1, 11.9,1,1, 18.670, 10579.135, 241.938, 52684.980 21/06/05,12:45:15,13,12,1, 11.9,1,1, 18.670, 10579.103, 241.934, 52684.986 21/06/05,12:45:15,14,12,1, 11.9,1,1, 18.670, 10579.109, 241.952, 52685.033 21/06/05,12:45:15,15,12,1, 11.9,1,1, 18.670, 10579.141, 242.012, 52685.023 21/06/05,12:45:15,16,12,1, 11.9,1,1, 18.670, 10579.140, 241.957, 52685.049 21/06/05,12:45:15,17,12,1, 11.9,1,1, 18.670, 10579.123, 241.981, 52685.029 21/06/05,12:45:15,18,12,1, 11.9,1,1, 18.670, 10579.109, 241.980, 52685.045 21/06/05,12:45:15,19,12,1, 11.9,1,1, 18.670, 10579.113, 241.947, 52685.035 21/06/05,12:45:16,00,12,1, 11.9,1,1, 18.663, 10579.106, 241.947, 52685.035 21/06/05,12:45:16,01,12,1, 11.9,1,1, 18.663, 10579.110, 241.931, 52684.989 21/06/05,12:45:16,02,12,1, 11.9,1,1, 18.663, 10579.122, 241.912, 52684.997 21/06/05,12:45:16,03,12,1, 11.9,1,1, 18.663, 10579.113, 241.956, 52685.016 21/06/05,12:45:16,04,12,1, 11.9,1,1, 18.663, 10579.119, 241.933, 52685.021 21/06/05,12:45:16,05,12,1, 11.9,1,1, 18.663, 10579.125, 241.940, 52684.993 21/06/05,12:45:16,06,12,1, 11.9,1,1, 18.663, 10579.144, 241.971, 52685.063 21/06/05,12:45:16,07,12,1, 11.9,1,1, 18.663, 10579.146, 241.992, 52685.085 21/06/05,12:45:16,08,12,1, 11.9,1,1, 18.663, 10579.144, 241.973, 52685.053 21/06/05,12:45:16,09,12,1, 11.9,1,1, 18.663, 10579.132, 241.997, 52685.033 21/06/05,12:45:16,10,12,1, 11.9,1,1, 18.663, 10579.138, 241.980, 52685.018 21/06/05,12:45:16,11,12,1, 11.9,1,1, 18.663, 10579.104, 241.942, 52685.026 21/06/05,12:45:16,12,12,1, 11.9,1,1, 18.663, 10579.119, 241.961, 52685.038 21/06/05,12:45:16,13,12,1, 11.9,1,1, 18.663, 10579.107, 241.928, 52684.974 21/06/05,12:45:16,14,12,1, 11.9,1,1, 18.663, 10579.115, 241.937, 52685.015 21/06/05,12:45:16,15,12,1, 11.9,1,1, 18.663, 10579.115, 241.926, 52684.982 21/06/05,12:45:16,16,12,1, 11.9,1,1, 18.663, 10579.128, 241.964, 52685.039 21/06/05,12:45:16,17,12,1, 11.9,1,1, 18.663, 10579.116, 241.962, 52684.992 21/06/05,12:45:16,18,12,1, 11.9,1,1, 18.663, 10579.128, 242.009, 52685.086 21/06/05,12:45:16,19,12,1, 11.9,1,1, 18.663, 10579.152, 241.975, 52684.982 21/06/05,12:45:17,00,12,1, 11.9,1,1, 18.663, 10579.147, 241.975, 52684.982 21/06/05,12:45:17,01,12,1, 11.9,1,1, 18.663, 10579.134, 242.030, 52685.032 21/06/05,12:45:17,02,12,1, 11.9,1,1, 18.663, 10579.128, 241.977, 52685.005 21/06/05,12:45:17,03,12,1, 11.9,1,1, 18.663, 10579.085, 241.920, 52685.038 21/06/05,12:45:17,04,12,1, 11.9,1,1, 18.663, 10579.141, 241.987, 52685.040 21/06/05,12:45:17,05,12,1, 11.9,1,1, 18.663, 10579.106, 241.911, 52684.970 21/06/05,12:45:17,06,12,1, 11.9,1,1, 18.663, 10579.119, 241.950, 52685.015 21/06/05,12:45:17,07,12,1, 11.9,1,1, 18.663, 10579.113, 241.965, 52685.027 21/06/05,12:45:17,08,12,1, 11.9,1,1, 18.663, 10579.139, 241.980, 52685.002 21/06/05,12:45:17,09,12,1, 11.9,1,1, 18.663, 10579.126, 241.987, 52685.032 21/06/05,12:45:17,10,12,1, 11.9,1,1, 18.663, 10579.163, 242.033, 52685.066 21/06/05,12:45:17,11,12,1, 11.9,1,1, 18.663, 10579.135, 241.994, 52685.013 21/06/05,12:45:17,12,12,1, 11.9,1,1, 18.663, 10579.162, 242.032, 52685.067 21/06/05,12:45:17,13,12,1, 11.9,1,1, 18.663, 10579.137, 242.019, 52685.031 21/06/05,12:45:17,14,12,1, 11.9,1,1, 18.663, 10579.136, 241.984, 52684.992 21/06/05,12:45:17,15,12,1, 11.9,1,1, 18.663, 10579.138, 241.982, 52685.014 21/06/05,12:45:17,16,12,1, 11.9,1,1, 18.663, 10579.126, 241.972, 52685.030 21/06/05,12:45:17,17,12,1, 11.9,1,1, 18.663, 10579.121, 241.953, 52685.008 21/06/05,12:45:17,18,12,1, 11.9,1,1, 18.663, 10579.116, 241.975, 52685.014 21/06/05,12:45:17,19,12,1, 11.9,1,1, 18.663, 10579.141, 241.943, 52685.022 21/06/05,12:45:18,00,12,1, 11.9,1,1, 18.666, 10579.139, 241.943, 52685.022 21/06/05,12:45:18,01,12,1, 11.9,1,1, 18.666, 10579.141, 241.971, 52685.025 21/06/05,12:45:18,02,12,1, 11.9,1,1, 18.666, 10579.155, 241.984, 52685.076 21/06/05,12:45:18,03,12,1, 11.9,1,1, 18.666, 10579.128, 241.990, 52685.035 21/06/05,12:45:18,04,12,1, 11.9,1,1, 18.666, 10579.156, 242.035, 52685.050 21/06/05,12:45:18,05,12,1, 11.9,1,1, 18.666, 10579.188, 242.007, 52685.029 21/06/05,12:45:18,06,12,1, 11.9,1,1, 18.666, 10579.167, 242.024, 52685.100 21/06/05,12:45:18,07,12,1, 11.9,1,1, 18.666, 10579.144, 241.975, 52685.036 21/06/05,12:45:18,08,12,1, 11.9,1,1, 18.666, 10579.124, 241.968, 52685.011 21/06/05,12:45:18,09,12,1, 11.9,1,1, 18.666, 10579.148, 241.953, 52685.032 21/06/05,12:45:18,10,12,1, 11.9,1,1, 18.666, 10579.147, 241.934, 52685.008 21/06/05,12:45:18,11,12,1, 11.9,1,1, 18.666, 10579.151, 241.935, 52684.991 21/06/05,12:45:18,12,12,1, 11.9,1,1, 18.666, 10579.142, 241.936, 52685.021 21/06/05,12:45:18,13,12,1, 11.9,1,1, 18.666, 10579.147, 241.953, 52685.003 21/06/05,12:45:18,14,12,1, 11.9,1,1, 18.666, 10579.149, 241.964, 52685.052 21/06/05,12:45:18,15,12,1, 11.9,1,1, 18.666, 10579.148, 241.975, 52685.034 21/06/05,12:45:18,16,12,1, 11.9,1,1, 18.666, 10579.152, 241.993, 52685.039 21/06/05,12:45:18,17,12,1, 11.9,1,1, 18.666, 10579.140, 241.970, 52685.006 21/06/05,12:45:18,18,12,1, 11.9,1,1, 18.666, 10579.117, 241.995, 52685.056 21/06/05,12:45:18,19,12,1, 11.9,1,1, 18.666, 10579.176, 241.984, 52685.009 21/06/05,12:45:19,00,12,1, 11.9,1,1, 18.672, 10579.172, 241.984, 52685.009 21/06/05,12:45:19,01,12,1, 11.9,1,1, 18.672, 10579.145, 241.985, 52685.023 21/06/05,12:45:19,02,12,1, 11.9,1,1, 18.672, 10579.142, 241.953, 52684.997 21/06/05,12:45:19,03,12,1, 11.9,1,1, 18.672, 10579.141, 241.934, 52684.964 21/06/05,12:45:19,04,12,1, 11.9,1,1, 18.672, 10579.146, 241.952, 52684.967 21/06/05,12:45:19,05,12,1, 11.9,1,1, 18.672, 10579.158, 241.923, 52684.999 21/06/05,12:45:19,06,12,1, 11.9,1,1, 18.672, 10579.180, 241.967, 52685.015 21/06/05,12:45:19,07,12,1, 11.9,1,1, 18.672, 10579.134, 241.978, 52684.997 21/06/05,12:45:19,08,12,1, 11.9,1,1, 18.672, 10579.152, 241.991, 52685.012 21/06/05,12:45:19,09,12,1, 11.9,1,1, 18.672, 10579.160, 242.004, 52685.040 21/06/05,12:45:19,10,12,1, 11.9,1,1, 18.672, 10579.155, 241.997, 52685.067 21/06/05,12:45:19,11,12,1, 11.9,1,1, 18.672, 10579.143, 242.009, 52685.031 21/06/05,12:45:19,12,12,1, 11.9,1,1, 18.672, 10579.166, 242.006, 52685.042 21/06/05,12:45:19,13,12,1, 11.9,1,1, 18.672, 10579.160, 242.007, 52685.075 21/06/05,12:45:19,14,12,1, 11.9,1,1, 18.672, 10579.169, 241.985, 52685.049 21/06/05,12:45:19,15,12,1, 11.9,1,1, 18.672, 10579.154, 241.998, 52685.058 21/06/05,12:45:19,16,12,1, 11.9,1,1, 18.672, 10579.165, 241.967, 52685.017 21/06/05,12:45:19,17,12,1, 11.9,1,1, 18.672, 10579.187, 241.951, 52684.949 21/06/05,12:45:19,18,12,1, 11.9,1,1, 18.672, 10579.163, 241.949, 52684.983 21/06/05,12:45:19,19,12,1, 11.9,1,1, 18.672, 10579.154, 241.909, 52684.977 21/06/05,12:45:20,00,12,1, 11.8,1,1, 18.667, 10579.147, 241.909, 52684.977 21/06/05,12:45:20,01,12,1, 11.8,1,1, 18.667, 10579.156, 241.911, 52685.006 21/06/05,12:45:20,02,12,1, 11.8,1,1, 18.667, 10579.156, 241.953, 52685.004 21/06/05,12:45:20,03,12,1, 11.8,1,1, 18.667, 10579.150, 241.990, 52685.049 21/06/05,12:45:20,04,12,1, 11.8,1,1, 18.667, 10579.189, 242.014, 52685.040 21/06/05,12:45:20,05,12,1, 11.8,1,1, 18.667, 10579.171, 241.997, 52685.059 21/06/05,12:45:20,06,12,1, 11.8,1,1, 18.667, 10579.173, 241.999, 52685.083 21/06/05,12:45:20,07,12,1, 11.8,1,1, 18.667, 10579.183, 241.993, 52685.009 21/06/05,12:45:20,08,12,1, 11.8,1,1, 18.667, 10579.189, 241.980, 52685.024 21/06/05,12:45:20,09,12,1, 11.8,1,1, 18.667, 10579.199, 241.981, 52685.020 21/06/05,12:45:20,10,12,1, 11.8,1,1, 18.667, 10579.195, 241.984, 52685.015 21/06/05,12:45:20,11,12,1, 11.8,1,1, 18.667, 10579.194, 241.989, 52685.027 21/06/05,12:45:20,12,12,1, 11.8,1,1, 18.667, 10579.192, 241.964, 52685.030 21/06/05,12:45:20,13,12,1, 11.8,1,1, 18.667, 10579.203, 241.990, 52685.044 21/06/05,12:45:20,14,12,1, 11.8,1,1, 18.667, 10579.205, 241.991, 52685.021 21/06/05,12:45:20,15,12,1, 11.8,1,1, 18.667, 10579.186, 241.970, 52685.040 21/06/05,12:45:20,16,12,1, 11.8,1,1, 18.667, 10579.192, 241.991, 52685.025 21/06/05,12:45:20,17,12,1, 11.8,1,1, 18.667, 10579.176, 242.006, 52685.022 21/06/05,12:45:20,18,12,1, 11.8,1,1, 18.667, 10579.212, 241.992, 52685.005 21/06/05,12:45:20,19,12,1, 11.8,1,1, 18.667, 10579.173, 241.976, 52685.019 21/06/05,12:45:21,00,12,1, 11.9,1,1, 18.667, 10579.172, 241.976, 52685.019 21/06/05,12:45:21,01,12,1, 11.9,1,1, 18.667, 10579.179, 241.963, 52685.019 21/06/05,12:45:21,02,12,1, 11.9,1,1, 18.667, 10579.200, 242.015, 52685.014 21/06/05,12:45:21,03,12,1, 11.9,1,1, 18.667, 10579.170, 241.964, 52685.010 21/06/05,12:45:21,04,12,1, 11.9,1,1, 18.667, 10579.189, 241.967, 52685.023 21/06/05,12:45:21,05,12,1, 11.9,1,1, 18.667, 10579.180, 241.967, 52685.036 21/06/05,12:45:21,06,12,1, 11.9,1,1, 18.667, 10579.192, 241.975, 52684.992 21/06/05,12:45:21,07,12,1, 11.9,1,1, 18.667, 10579.182, 241.993, 52684.975 21/06/05,12:45:21,08,12,1, 11.9,1,1, 18.667, 10579.194, 241.973, 52684.987 21/06/05,12:45:21,09,12,1, 11.9,1,1, 18.667, 10579.218, 241.992, 52684.986 21/06/05,12:45:21,10,12,1, 11.9,1,1, 18.667, 10579.187, 241.962, 52684.982 21/06/05,12:45:21,11,12,1, 11.9,1,1, 18.667, 10579.201, 241.964, 52685.021 21/06/05,12:45:21,12,12,1, 11.9,1,1, 18.667, 10579.224, 241.994, 52685.053 21/06/05,12:45:21,13,12,1, 11.9,1,1, 18.667, 10579.229, 241.956, 52684.995 21/06/05,12:45:21,14,12,1, 11.9,1,1, 18.667, 10579.208, 242.011, 52685.044 21/06/05,12:45:21,15,12,1, 11.9,1,1, 18.667, 10579.201, 241.979, 52685.003 21/06/05,12:45:21,16,12,1, 11.9,1,1, 18.667, 10579.210, 242.006, 52684.958 21/06/05,12:45:21,17,12,1, 11.9,1,1, 18.667, 10579.182, 241.987, 52685.058 21/06/05,12:45:21,18,12,1, 11.9,1,1, 18.667, 10579.204, 241.963, 52685.011 21/06/05,12:45:21,19,12,1, 11.9,1,1, 18.667, 10579.185, 241.974, 52685.033 21/06/05,12:45:22,00,12,1, 11.8,1,1, 18.665, 10579.181, 241.974, 52685.033 21/06/05,12:45:22,01,12,1, 11.8,1,1, 18.665, 10579.221, 241.997, 52685.048 21/06/05,12:45:22,02,12,1, 11.8,1,1, 18.665, 10579.207, 241.990, 52685.014 21/06/05,12:45:22,03,12,1, 11.8,1,1, 18.665, 10579.229, 241.985, 52685.038 21/06/05,12:45:22,04,12,1, 11.8,1,1, 18.665, 10579.224, 241.978, 52685.033 21/06/05,12:45:22,05,12,1, 11.8,1,1, 18.665, 10579.229, 241.979, 52685.044 21/06/05,12:45:22,06,12,1, 11.8,1,1, 18.665, 10579.227, 242.012, 52685.015 21/06/05,12:45:22,07,12,1, 11.8,1,1, 18.665, 10579.222, 242.010, 52685.075 21/06/05,12:45:22,08,12,1, 11.8,1,1, 18.665, 10579.223, 241.977, 52685.043 21/06/05,12:45:22,09,12,1, 11.8,1,1, 18.665, 10579.222, 241.972, 52685.025 21/06/05,12:45:22,10,12,1, 11.8,1,1, 18.665, 10579.228, 241.966, 52684.952 21/06/05,12:45:22,11,12,1, 11.8,1,1, 18.665, 10579.246, 241.963, 52684.986 21/06/05,12:45:22,12,12,1, 11.8,1,1, 18.665, 10579.207, 241.960, 52685.034 21/06/05,12:45:22,13,12,1, 11.8,1,1, 18.665, 10579.212, 241.966, 52685.020 21/06/05,12:45:22,14,12,1, 11.8,1,1, 18.665, 10579.236, 241.992, 52685.054 21/06/05,12:45:22,15,12,1, 11.8,1,1, 18.665, 10579.241, 241.986, 52685.020 21/06/05,12:45:22,16,12,1, 11.8,1,1, 18.665, 10579.249, 242.012, 52685.015 21/06/05,12:45:22,17,12,1, 11.8,1,1, 18.665, 10579.258, 242.003, 52685.018 21/06/05,12:45:22,18,12,1, 11.8,1,1, 18.665, 10579.226, 242.003, 52685.066 21/06/05,12:45:22,19,12,1, 11.8,1,1, 18.665, 10579.242, 241.996, 52685.048 21/06/05,12:45:23,00,12,1, 11.8,1,1, 18.668, 10579.239, 241.996, 52685.048 21/06/05,12:45:23,01,12,1, 11.8,1,1, 18.668, 10579.228, 241.997, 52685.056 21/06/05,12:45:23,02,12,1, 11.8,1,1, 18.668, 10579.246, 242.009, 52685.042 21/06/05,12:45:23,03,12,1, 11.8,1,1, 18.668, 10579.264, 241.990, 52685.017 21/06/05,12:45:23,04,12,1, 11.8,1,1, 18.668, 10579.230, 241.998, 52685.027 21/06/05,12:45:23,05,12,1, 11.8,1,1, 18.668, 10579.254, 242.000, 52685.041 21/06/05,12:45:23,06,12,1, 11.8,1,1, 18.668, 10579.269, 242.015, 52685.034 21/06/05,12:45:23,07,12,1, 11.8,1,1, 18.668, 10579.264, 241.980, 52685.027 21/06/05,12:45:23,08,12,1, 11.8,1,1, 18.668, 10579.251, 241.996, 52685.026 21/06/05,12:45:23,09,12,1, 11.8,1,1, 18.668, 10579.246, 242.002, 52685.024 21/06/05,12:45:23,10,12,1, 11.8,1,1, 18.668, 10579.248, 241.978, 52685.018 21/06/05,12:45:23,11,12,1, 11.8,1,1, 18.668, 10579.249, 241.966, 52685.024 21/06/05,12:45:23,12,12,1, 11.8,1,1, 18.668, 10579.278, 242.003, 52685.074 21/06/05,12:45:23,13,12,1, 11.8,1,1, 18.668, 10579.248, 241.988, 52685.016 21/06/05,12:45:23,14,12,1, 11.8,1,1, 18.668, 10579.246, 241.993, 52685.035 21/06/05,12:45:23,15,12,1, 11.8,1,1, 18.668, 10579.256, 242.006, 52685.058 21/06/05,12:45:23,16,12,1, 11.8,1,1, 18.668, 10579.245, 241.998, 52685.062 21/06/05,12:45:23,17,12,1, 11.8,1,1, 18.668, 10579.258, 241.984, 52685.011 21/06/05,12:45:23,18,12,1, 11.8,1,1, 18.668, 10579.269, 241.990, 52685.019 21/06/05,12:45:23,19,12,1, 11.8,1,1, 18.668, 10579.239, 241.973, 52685.022 21/06/05,12:45:24,00,12,1, 11.8,1,1, 18.668, 10579.239, 241.973, 52685.022 21/06/05,12:45:24,01,12,1, 11.8,1,1, 18.668, 10579.254, 242.003, 52685.074 21/06/05,12:45:24,02,12,1, 11.8,1,1, 18.668, 10579.266, 241.998, 52685.005 21/06/05,12:45:24,03,12,1, 11.8,1,1, 18.668, 10579.257, 241.984, 52685.012 21/06/05,12:45:24,04,12,1, 11.8,1,1, 18.668, 10579.254, 241.984, 52685.051 21/06/05,12:45:24,05,12,1, 11.8,1,1, 18.668, 10579.265, 241.999, 52685.070 21/06/05,12:45:24,06,12,1, 11.8,1,1, 18.668, 10579.278, 241.979, 52685.052 21/06/05,12:45:24,07,12,1, 11.8,1,1, 18.668, 10579.261, 241.962, 52685.020 21/06/05,12:45:24,08,12,1, 11.8,1,1, 18.668, 10579.258, 241.983, 52685.020 21/06/05,12:45:24,09,12,1, 11.8,1,1, 18.668, 10579.276, 241.977, 52685.002 21/06/05,12:45:24,10,12,1, 11.8,1,1, 18.668, 10579.308, 241.980, 52685.045 21/06/05,12:45:24,11,12,1, 11.8,1,1, 18.668, 10579.290, 241.973, 52685.039 21/06/05,12:45:24,12,12,1, 11.8,1,1, 18.668, 10579.250, 241.982, 52684.987 21/06/05,12:45:24,13,12,1, 11.8,1,1, 18.668, 10579.287, 242.003, 52685.041 21/06/05,12:45:24,14,12,1, 11.8,1,1, 18.668, 10579.254, 241.966, 52685.011 21/06/05,12:45:24,15,12,1, 11.8,1,1, 18.668, 10579.272, 241.981, 52685.075 21/06/05,12:45:24,16,12,1, 11.8,1,1, 18.668, 10579.305, 242.022, 52685.046 21/06/05,12:45:24,17,12,1, 11.8,1,1, 18.668, 10579.280, 241.992, 52685.023 21/06/05,12:45:24,18,12,1, 11.8,1,1, 18.668, 10579.291, 241.990, 52685.077 21/06/05,12:45:24,19,12,1, 11.8,1,1, 18.668, 10579.293, 241.979, 52685.057 21/06/05,12:45:25,00,12,1, 11.8,1,1, 18.667, 10579.289, 241.979, 52685.057 21/06/05,12:45:25,01,12,1, 11.8,1,1, 18.667, 10579.279, 241.982, 52684.998 21/06/05,12:45:25,02,12,1, 11.8,1,1, 18.667, 10579.289, 242.026, 52685.055 21/06/05,12:45:25,03,12,1, 11.8,1,1, 18.667, 10579.283, 242.011, 52685.068 21/06/05,12:45:25,04,12,1, 11.8,1,1, 18.667, 10579.275, 242.011, 52685.051 21/06/05,12:45:25,05,12,1, 11.8,1,1, 18.667, 10579.295, 242.008, 52685.026 21/06/05,12:45:25,06,12,1, 11.8,1,1, 18.667, 10579.307, 241.957, 52684.989 21/06/05,12:45:25,07,12,1, 11.8,1,1, 18.667, 10579.298, 241.995, 52685.103 21/06/05,12:45:25,08,12,1, 11.8,1,1, 18.667, 10579.286, 241.939, 52684.978 21/06/05,12:45:25,09,12,1, 11.8,1,1, 18.667, 10579.294, 241.986, 52685.037 21/06/05,12:45:25,10,12,1, 11.8,1,1, 18.667, 10579.303, 241.968, 52685.070 21/06/05,12:45:25,11,12,1, 11.8,1,1, 18.667, 10579.287, 241.949, 52684.983 21/06/05,12:45:25,12,12,1, 11.8,1,1, 18.667, 10579.305, 241.957, 52684.985 21/06/05,12:45:25,13,12,1, 11.8,1,1, 18.667, 10579.279, 241.933, 52684.985 21/06/05,12:45:25,14,12,1, 11.8,1,1, 18.667, 10579.287, 241.946, 52685.016 21/06/05,12:45:25,15,12,1, 11.8,1,1, 18.667, 10579.302, 241.950, 52685.035 21/06/05,12:45:25,16,12,1, 11.8,1,1, 18.667, 10579.299, 241.963, 52685.011 21/06/05,12:45:25,17,12,1, 11.8,1,1, 18.667, 10579.329, 241.997, 52685.039 21/06/05,12:45:25,18,12,1, 11.8,1,1, 18.667, 10579.318, 241.977, 52685.050 21/06/05,12:45:25,19,12,1, 11.8,1,1, 18.667, 10579.289, 241.975, 52685.042 21/06/05,12:45:26,00,12,1, 11.8,1,1, 18.669, 10579.281, 241.975, 52685.042 21/06/05,12:45:26,01,12,1, 11.8,1,1, 18.669, 10579.305, 241.971, 52684.985 21/06/05,12:45:26,02,12,1, 11.8,1,1, 18.669, 10579.310, 242.040, 52685.047 21/06/05,12:45:26,03,12,1, 11.8,1,1, 18.669, 10579.283, 242.011, 52685.023 21/06/05,12:45:26,04,12,1, 11.8,1,1, 18.669, 10579.340, 242.005, 52685.050 21/06/05,12:45:26,05,12,1, 11.8,1,1, 18.669, 10579.292, 242.000, 52685.006 21/06/05,12:45:26,06,12,1, 11.8,1,1, 18.669, 10579.297, 242.003, 52685.059 21/06/05,12:45:26,07,12,1, 11.8,1,1, 18.669, 10579.300, 241.980, 52685.008 21/06/05,12:45:26,08,12,1, 11.8,1,1, 18.669, 10579.292, 242.001, 52685.014 21/06/05,12:45:26,09,12,1, 11.8,1,1, 18.669, 10579.287, 241.971, 52684.948 21/06/05,12:45:26,10,12,1, 11.8,1,1, 18.669, 10579.288, 241.963, 52684.976 21/06/05,12:45:26,11,12,1, 11.8,1,1, 18.669, 10579.305, 241.978, 52684.989 21/06/05,12:45:26,12,12,1, 11.8,1,1, 18.669, 10579.275, 241.930, 52684.939 21/06/05,12:45:26,13,12,1, 11.8,1,1, 18.669, 10579.301, 241.963, 52684.974 21/06/05,12:45:26,14,12,1, 11.8,1,1, 18.669, 10579.274, 241.908, 52684.962 21/06/05,12:45:26,15,12,1, 11.8,1,1, 18.669, 10579.309, 241.971, 52684.987 21/06/05,12:45:26,16,12,1, 11.8,1,1, 18.669, 10579.307, 241.929, 52684.962 21/06/05,12:45:26,17,12,1, 11.8,1,1, 18.669, 10579.283, 241.960, 52684.973 21/06/05,12:45:26,18,12,1, 11.8,1,1, 18.669, 10579.290, 241.997, 52685.017 21/06/05,12:45:26,19,12,1, 11.8,1,1, 18.669, 10579.317, 241.965, 52684.985 21/06/05,12:45:27,00,12,1, 11.9,1,1, 18.672, 10579.314, 241.965, 52684.985 21/06/05,12:45:27,01,12,1, 11.9,1,1, 18.672, 10579.287, 241.974, 52684.993 21/06/05,12:45:27,02,12,1, 11.9,1,1, 18.672, 10579.312, 242.005, 52685.050 21/06/05,12:45:27,03,12,1, 11.9,1,1, 18.672, 10579.356, 242.016, 52685.070 21/06/05,12:45:27,04,12,1, 11.9,1,1, 18.672, 10579.308, 241.993, 52685.027 21/06/05,12:45:27,05,12,1, 11.9,1,1, 18.672, 10579.300, 241.986, 52685.038 21/06/05,12:45:27,06,12,1, 11.9,1,1, 18.672, 10579.307, 242.015, 52685.052 21/06/05,12:45:27,07,12,1, 11.9,1,1, 18.672, 10579.306, 241.965, 52685.007 21/06/05,12:45:27,08,12,1, 11.9,1,1, 18.672, 10579.332, 242.040, 52685.021 21/06/05,12:45:27,09,12,1, 11.9,1,1, 18.672, 10579.331, 241.979, 52684.864 21/06/05,12:45:27,10,12,1, 11.9,1,1, 18.672, 10579.294, 241.982, 52685.002 21/06/05,12:45:27,11,12,1, 11.9,1,1, 18.672, 10579.284, 241.974, 52685.012 21/06/05,12:45:27,12,12,1, 11.9,1,1, 18.672, 10579.271, 242.027, 52684.997 21/06/05,12:45:27,13,12,1, 11.9,1,1, 18.672, 10579.295, 241.953, 52684.991 21/06/05,12:45:27,14,12,1, 11.9,1,1, 18.672, 10579.313, 241.967, 52684.975 21/06/05,12:45:27,15,12,1, 11.9,1,1, 18.672, 10579.324, 241.955, 52684.963 21/06/05,12:45:27,16,12,1, 11.9,1,1, 18.672, 10579.322, 241.995, 52684.989 21/06/05,12:45:27,17,12,1, 11.9,1,1, 18.672, 10579.297, 241.953, 52684.938 21/06/05,12:45:27,18,12,1, 11.9,1,1, 18.672, 10579.276, 241.920, 52684.952 21/06/05,12:45:27,19,12,1, 11.9,1,1, 18.672, 10579.318, 241.940, 52684.994 21/06/05,12:45:28,00,12,1, 11.9,1,1, 18.674, 10579.314, 241.940, 52684.994 21/06/05,12:45:28,01,12,1, 11.9,1,1, 18.674, 10579.333, 241.960, 52684.984 21/06/05,12:45:28,02,12,1, 11.9,1,1, 18.674, 10579.323, 241.950, 52684.989 21/06/05,12:45:28,03,12,1, 11.9,1,1, 18.674, 10579.338, 241.937, 52684.994 21/06/05,12:45:28,04,12,1, 11.9,1,1, 18.674, 10579.326, 241.922, 52685.021 21/06/05,12:45:28,05,12,1, 11.9,1,1, 18.674, 10579.281, 241.903, 52684.969 21/06/05,12:45:28,06,12,1, 11.9,1,1, 18.674, 10579.352, 241.946, 52684.999 21/06/05,12:45:28,07,12,1, 11.9,1,1, 18.674, 10579.318, 241.940, 52684.969 21/06/05,12:45:28,08,12,1, 11.9,1,1, 18.674, 10579.324, 241.956, 52685.010 21/06/05,12:45:28,09,12,1, 11.9,1,1, 18.674, 10579.339, 241.956, 52685.041 21/06/05,12:45:28,10,12,1, 11.9,1,1, 18.674, 10579.310, 241.943, 52685.027 21/06/05,12:45:28,11,12,1, 11.9,1,1, 18.674, 10579.302, 241.955, 52684.974 21/06/05,12:45:28,12,12,1, 11.9,1,1, 18.674, 10579.319, 241.953, 52684.991 21/06/05,12:45:28,13,12,1, 11.9,1,1, 18.674, 10579.316, 241.973, 52685.018 21/06/05,12:45:28,14,12,1, 11.9,1,1, 18.674, 10579.330, 241.992, 52685.049 21/06/05,12:45:28,15,12,1, 11.9,1,1, 18.674, 10579.323, 241.945, 52685.028 21/06/05,12:45:28,16,12,1, 11.9,1,1, 18.674, 10579.338, 241.994, 52685.046 21/06/05,12:45:28,17,12,1, 11.9,1,1, 18.674, 10579.322, 241.987, 52685.027 21/06/05,12:45:28,18,12,1, 11.9,1,1, 18.674, 10579.338, 241.976, 52685.015 21/06/05,12:45:28,19,12,1, 11.9,1,1, 18.674, 10579.326, 241.965, 52684.982 21/06/05,12:45:29,00,12,1, 11.8,1,1, 18.672, 10579.323, 241.965, 52684.982 21/06/05,12:45:29,01,12,1, 11.8,1,1, 18.672, 10579.295, 241.925, 52684.943 21/06/05,12:45:29,02,12,1, 11.8,1,1, 18.672, 10579.358, 241.983, 52685.018 21/06/05,12:45:29,03,12,1, 11.8,1,1, 18.672, 10579.331, 241.947, 52684.998 21/06/05,12:45:29,04,12,1, 11.8,1,1, 18.672, 10579.322, 241.954, 52684.971 21/06/05,12:45:29,05,12,1, 11.8,1,1, 18.672, 10579.333, 241.929, 52684.992 21/06/05,12:45:29,06,12,1, 11.8,1,1, 18.672, 10579.333, 241.924, 52684.993 21/06/05,12:45:29,07,12,1, 11.8,1,1, 18.672, 10579.333, 241.946, 52684.952 21/06/05,12:45:29,08,12,1, 11.8,1,1, 18.672, 10579.319, 241.926, 52685.096 21/06/05,12:45:29,09,12,1, 11.8,1,1, 18.672, 10579.304, 241.917, 52684.895 21/06/05,12:45:29,10,12,1, 11.8,1,1, 18.672, 10579.284, 241.906, 52684.941 21/06/05,12:45:29,11,12,1, 11.8,1,1, 18.672, 10579.304, 241.929, 52684.936 21/06/05,12:45:29,12,12,1, 11.8,1,1, 18.672, 10579.328, 241.907, 52684.961 21/06/05,12:45:29,13,12,1, 11.8,1,1, 18.672, 10579.320, 241.929, 52684.937 21/06/05,12:45:29,14,12,1, 11.8,1,1, 18.672, 10579.323, 241.917, 52684.964 21/06/05,12:45:29,15,12,1, 11.8,1,1, 18.672, 10579.335, 241.896, 52684.934 21/06/05,12:45:29,16,12,1, 11.8,1,1, 18.672, 10579.347, 241.904, 52684.978 21/06/05,12:45:29,17,12,1, 11.8,1,1, 18.672, 10579.341, 241.918, 52684.951 21/06/05,12:45:29,18,12,1, 11.8,1,1, 18.672, 10579.322, 241.944, 52684.980 21/06/05,12:45:29,19,12,1, 11.8,1,1, 18.672, 10579.322, 241.956, 52684.980 21/06/05,12:45:30,00,12,1, 11.9,1,1, 18.668, 10579.314, 241.956, 52684.980 21/06/05,12:45:30,01,12,1, 11.9,1,1, 18.668, 10579.333, 241.936, 52684.965 21/06/05,12:45:30,02,12,1, 11.9,1,1, 18.668, 10579.330, 241.939, 52684.961 21/06/05,12:45:30,03,12,1, 11.9,1,1, 18.668, 10579.336, 241.954, 52684.980 21/06/05,12:45:30,04,12,1, 11.9,1,1, 18.668, 10579.339, 241.974, 52685.017 21/06/05,12:45:30,05,12,1, 11.9,1,1, 18.668, 10579.335, 241.954, 52684.946 21/06/05,12:45:30,06,12,1, 11.9,1,1, 18.668, 10579.333, 241.979, 52685.027 21/06/05,12:45:30,07,12,1, 11.9,1,1, 18.668, 10579.341, 241.971, 52684.976 21/06/05,12:45:30,08,12,1, 11.9,1,1, 18.668, 10579.340, 241.962, 52684.986 21/06/05,12:45:30,09,12,1, 11.9,1,1, 18.668, 10579.330, 241.987, 52685.018 21/06/05,12:45:30,10,12,1, 11.9,1,1, 18.668, 10579.342, 241.956, 52685.013 21/06/05,12:45:30,11,12,1, 11.9,1,1, 18.668, 10579.379, 242.009, 52685.086 21/06/05,12:45:30,12,12,1, 11.9,1,1, 18.668, 10579.314, 241.942, 52684.985 21/06/05,12:45:30,13,12,1, 11.9,1,1, 18.668, 10579.347, 241.960, 52685.072 21/06/05,12:45:30,14,12,1, 11.9,1,1, 18.668, 10579.343, 242.000, 52685.060 21/06/05,12:45:30,15,12,1, 11.9,1,1, 18.668, 10579.325, 241.975, 52685.020 21/06/05,12:45:30,16,12,1, 11.9,1,1, 18.668, 10579.346, 242.005, 52685.045 21/06/05,12:45:30,17,12,1, 11.9,1,1, 18.668, 10579.318, 241.963, 52685.049 21/06/05,12:45:30,18,12,1, 11.9,1,1, 18.668, 10579.343, 241.977, 52685.017 21/06/05,12:45:30,19,12,1, 11.9,1,1, 18.668, 10579.344, 241.989, 52685.030 21/06/05,12:45:31,00,12,1, 11.8,1,1, 18.668, 10579.339, 241.989, 52685.030 21/06/05,12:45:31,01,12,1, 11.8,1,1, 18.668, 10579.362, 241.984, 52685.065 21/06/05,12:45:31,02,12,1, 11.8,1,1, 18.668, 10579.330, 241.985, 52685.008 21/06/05,12:45:31,03,12,1, 11.8,1,1, 18.668, 10579.336, 241.980, 52685.062 21/06/05,12:45:31,04,12,1, 11.8,1,1, 18.668, 10579.327, 241.989, 52685.000 21/06/05,12:45:31,05,12,1, 11.8,1,1, 18.668, 10579.349, 241.968, 52685.000 21/06/05,12:45:31,06,12,1, 11.8,1,1, 18.668, 10579.339, 241.982, 52685.012 21/06/05,12:45:31,07,12,1, 11.8,1,1, 18.668, 10579.313, 241.969, 52685.019 21/06/05,12:45:31,08,12,1, 11.8,1,1, 18.668, 10579.327, 241.961, 52685.012 21/06/05,12:45:31,09,12,1, 11.8,1,1, 18.668, 10579.318, 242.000, 52685.044 21/06/05,12:45:31,10,12,1, 11.8,1,1, 18.668, 10579.298, 241.929, 52684.969 21/06/05,12:45:31,11,12,1, 11.8,1,1, 18.668, 10579.328, 241.995, 52685.004 21/06/05,12:45:31,12,12,1, 11.8,1,1, 18.668, 10579.314, 241.918, 52684.956 21/06/05,12:45:31,13,12,1, 11.8,1,1, 18.668, 10579.317, 241.972, 52685.002 21/06/05,12:45:31,14,12,1, 11.8,1,1, 18.668, 10579.351, 241.946, 52685.001 21/06/05,12:45:31,15,12,1, 11.8,1,1, 18.668, 10579.315, 241.905, 52684.998 21/06/05,12:45:31,16,12,1, 11.8,1,1, 18.668, 10579.306, 241.941, 52685.031 21/06/05,12:45:31,17,12,1, 11.8,1,1, 18.668, 10579.330, 241.946, 52685.020 21/06/05,12:45:31,18,12,1, 11.8,1,1, 18.668, 10579.316, 241.932, 52684.968 21/06/05,12:45:31,19,12,1, 11.8,1,1, 18.668, 10579.305, 241.889, 52684.873 21/06/05,12:45:32,00,12,1, 11.9,1,1, 18.670, 10579.298, 241.889, 52684.873 21/06/05,12:45:32,01,12,1, 11.9,1,1, 18.670, 10579.322, 241.940, 52684.979 21/06/05,12:45:32,02,12,1, 11.9,1,1, 18.670, 10579.317, 241.893, 52684.976 21/06/05,12:45:32,03,12,1, 11.9,1,1, 18.670, 10579.316, 241.933, 52684.978 21/06/05,12:45:32,04,12,1, 11.9,1,1, 18.670, 10579.321, 241.917, 52684.961 21/06/05,12:45:32,05,12,1, 11.9,1,1, 18.670, 10579.295, 241.906, 52684.917 21/06/05,12:45:32,06,12,1, 11.9,1,1, 18.670, 10579.306, 241.943, 52685.010 21/06/05,12:45:32,07,12,1, 11.9,1,1, 18.670, 10579.307, 241.920, 52684.979 21/06/05,12:45:32,08,12,1, 11.9,1,1, 18.670, 10579.320, 241.920, 52685.036 21/06/05,12:45:32,09,12,1, 11.9,1,1, 18.670, 10579.291, 241.927, 52684.958 21/06/05,12:45:32,10,12,1, 11.9,1,1, 18.670, 10579.290, 241.944, 52684.957 21/06/05,12:45:32,11,12,1, 11.9,1,1, 18.670, 10579.289, 241.905, 52684.933 21/06/05,12:45:32,12,12,1, 11.9,1,1, 18.670, 10579.319, 241.951, 52684.986 21/06/05,12:45:32,13,12,1, 11.9,1,1, 18.670, 10579.282, 241.879, 52684.956 21/06/05,12:45:32,14,12,1, 11.9,1,1, 18.670, 10579.293, 241.920, 52684.962 21/06/05,12:45:32,15,12,1, 11.9,1,1, 18.670, 10579.307, 241.952, 52684.997 21/06/05,12:45:32,16,12,1, 11.9,1,1, 18.670, 10579.309, 241.921, 52684.942 21/06/05,12:45:32,17,12,1, 11.9,1,1, 18.670, 10579.300, 241.934, 52685.001 21/06/05,12:45:32,18,12,1, 11.9,1,1, 18.670, 10579.290, 241.941, 52685.017 21/06/05,12:45:32,19,12,1, 11.9,1,1, 18.670, 10579.307, 241.926, 52684.999 21/06/05,12:45:33,00,12,1, 11.9,1,1, 18.671, 10579.306, 241.926, 52684.999 21/06/05,12:45:33,01,12,1, 11.9,1,1, 18.671, 10579.308, 241.915, 52684.983 21/06/05,12:45:33,02,12,1, 11.9,1,1, 18.671, 10579.305, 241.920, 52684.982 21/06/05,12:45:33,03,12,1, 11.9,1,1, 18.671, 10579.322, 241.915, 52685.010 21/06/05,12:45:33,04,12,1, 11.9,1,1, 18.671, 10579.313, 241.962, 52685.008 21/06/05,12:45:33,05,12,1, 11.9,1,1, 18.671, 10579.288, 241.921, 52684.942 21/06/05,12:45:33,06,12,1, 11.9,1,1, 18.671, 10579.312, 241.930, 52685.019 21/06/05,12:45:33,07,12,1, 11.9,1,1, 18.671, 10579.317, 241.944, 52685.011 21/06/05,12:45:33,08,12,1, 11.9,1,1, 18.671, 10579.324, 241.924, 52684.940 21/06/05,12:45:33,09,12,1, 11.9,1,1, 18.671, 10579.320, 241.973, 52684.997 21/06/05,12:45:33,10,12,1, 11.9,1,1, 18.671, 10579.326, 241.925, 52684.992 21/06/05,12:45:33,11,12,1, 11.9,1,1, 18.671, 10579.277, 241.927, 52684.927 21/06/05,12:45:33,12,12,1, 11.9,1,1, 18.671, 10579.298, 241.951, 52684.999 21/06/05,12:45:33,13,12,1, 11.9,1,1, 18.671, 10579.260, 241.932, 52684.918 21/06/05,12:45:33,14,12,1, 11.9,1,1, 18.671, 10579.296, 241.971, 52684.972 21/06/05,12:45:33,15,12,1, 11.9,1,1, 18.671, 10579.275, 241.940, 52684.974 21/06/05,12:45:33,16,12,1, 11.9,1,1, 18.671, 10579.274, 241.954, 52685.030 21/06/05,12:45:33,17,12,1, 11.9,1,1, 18.671, 10579.276, 241.958, 52684.970 21/06/05,12:45:33,18,12,1, 11.9,1,1, 18.671, 10579.298, 241.933, 52684.990 21/06/05,12:45:33,19,12,1, 11.9,1,1, 18.671, 10579.302, 241.949, 52684.984 21/06/05,12:45:34,00,12,1, 11.8,1,1, 18.669, 10579.298, 241.949, 52684.984 21/06/05,12:45:34,01,12,1, 11.8,1,1, 18.669, 10579.272, 241.965, 52684.975 21/06/05,12:45:34,02,12,1, 11.8,1,1, 18.669, 10579.275, 241.933, 52684.982 21/06/05,12:45:34,03,12,1, 11.8,1,1, 18.669, 10579.268, 241.938, 52684.947 21/06/05,12:45:34,04,12,1, 11.8,1,1, 18.669, 10579.303, 241.995, 52685.027 21/06/05,12:45:34,05,12,1, 11.8,1,1, 18.669, 10579.266, 241.894, 52684.948 21/06/05,12:45:34,06,12,1, 11.8,1,1, 18.669, 10579.278, 241.991, 52685.002 21/06/05,12:45:34,07,12,1, 11.8,1,1, 18.669, 10579.272, 241.955, 52684.998 21/06/05,12:45:34,08,12,1, 11.8,1,1, 18.669, 10579.305, 241.975, 52685.005 21/06/05,12:45:34,09,12,1, 11.8,1,1, 18.669, 10579.286, 241.936, 52684.951 21/06/05,12:45:34,10,12,1, 11.8,1,1, 18.669, 10579.264, 241.973, 52684.917 21/06/05,12:45:34,11,12,1, 11.8,1,1, 18.669, 10579.313, 241.969, 52684.975 21/06/05,12:45:34,12,12,1, 11.8,1,1, 18.669, 10579.278, 241.941, 52684.926 21/06/05,12:45:34,13,12,1, 11.8,1,1, 18.669, 10579.276, 241.929, 52684.750 21/06/05,12:45:34,14,12,1, 11.8,1,1, 18.669, 10579.269, 241.956, 52684.996 21/06/05,12:45:34,15,12,1, 11.8,1,1, 18.669, 10579.258, 241.972, 52684.992 21/06/05,12:45:34,16,12,1, 11.8,1,1, 18.669, 10579.266, 241.971, 52685.004 21/06/05,12:45:34,17,12,1, 11.8,1,1, 18.669, 10579.288, 241.923, 52684.966 21/06/05,12:45:34,18,12,1, 11.8,1,1, 18.669, 10579.280, 241.992, 52685.036 21/06/05,12:45:34,19,12,1, 11.8,1,1, 18.669, 10579.278, 241.944, 52684.958 21/06/05,12:45:35,00,12,1, 11.8,1,1, 18.669, 10579.273, 241.944, 52684.958 21/06/05,12:45:35,01,12,1, 11.8,1,1, 18.669, 10579.245, 241.906, 52684.970 21/06/05,12:45:35,02,12,1, 11.8,1,1, 18.669, 10579.284, 241.961, 52685.020 21/06/05,12:45:35,03,12,1, 11.8,1,1, 18.669, 10579.254, 241.937, 52684.984 21/06/05,12:45:35,04,12,1, 11.8,1,1, 18.669, 10579.262, 241.968, 52685.007 21/06/05,12:45:35,05,12,1, 11.8,1,1, 18.669, 10579.273, 241.919, 52684.982 21/06/05,12:45:35,06,12,1, 11.8,1,1, 18.669, 10579.260, 241.942, 52684.988 21/06/05,12:45:35,07,12,1, 11.8,1,1, 18.669, 10579.260, 241.929, 52684.970 21/06/05,12:45:35,08,12,1, 11.8,1,1, 18.669, 10579.251, 241.942, 52684.971 21/06/05,12:45:35,09,12,1, 11.8,1,1, 18.669, 10579.245, 241.932, 52685.005 21/06/05,12:45:35,10,12,1, 11.8,1,1, 18.669, 10579.263, 241.902, 52684.969 21/06/05,12:45:35,11,12,1, 11.8,1,1, 18.669, 10579.239, 241.955, 52685.004 21/06/05,12:45:35,12,12,1, 11.8,1,1, 18.669, 10579.263, 241.949, 52684.992 21/06/05,12:45:35,13,12,1, 11.8,1,1, 18.669, 10579.262, 241.942, 52685.011 21/06/05,12:45:35,14,12,1, 11.8,1,1, 18.669, 10579.255, 241.929, 52685.007 21/06/05,12:45:35,15,12,1, 11.8,1,1, 18.669, 10579.242, 241.912, 52685.005 21/06/05,12:45:35,16,12,1, 11.8,1,1, 18.669, 10579.226, 241.918, 52684.992 21/06/05,12:45:35,17,12,1, 11.8,1,1, 18.669, 10579.244, 241.920, 52685.022 21/06/05,12:45:35,18,12,1, 11.8,1,1, 18.669, 10579.233, 241.932, 52684.984 21/06/05,12:45:35,19,12,1, 11.8,1,1, 18.669, 10579.229, 241.932, 52684.980 21/06/05,12:45:36,00,12,1, 11.9,1,1, 18.672, 10579.222, 241.932, 52684.980 21/06/05,12:45:36,01,12,1, 11.9,1,1, 18.672, 10579.213, 241.932, 52684.998 21/06/05,12:45:36,02,12,1, 11.9,1,1, 18.672, 10579.255, 241.923, 52684.991 21/06/05,12:45:36,03,12,1, 11.9,1,1, 18.672, 10579.212, 241.900, 52684.946 21/06/05,12:45:36,04,12,1, 11.9,1,1, 18.672, 10579.230, 241.918, 52684.991 21/06/05,12:45:36,05,12,1, 11.9,1,1, 18.672, 10579.242, 241.934, 52685.016 21/06/05,12:45:36,06,12,1, 11.9,1,1, 18.672, 10579.226, 241.875, 52684.949 21/06/05,12:45:36,07,12,1, 11.9,1,1, 18.672, 10579.216, 241.930, 52684.988 21/06/05,12:45:36,08,12,1, 11.9,1,1, 18.672, 10579.230, 241.870, 52684.931 21/06/05,12:45:36,09,12,1, 11.9,1,1, 18.672, 10579.221, 241.897, 52684.991 21/06/05,12:45:36,10,12,1, 11.9,1,1, 18.672, 10579.219, 241.907, 52685.005 21/06/05,12:45:36,11,12,1, 11.9,1,1, 18.672, 10579.239, 241.917, 52684.990 21/06/05,12:45:36,12,12,1, 11.9,1,1, 18.672, 10579.241, 241.912, 52685.014 21/06/05,12:45:36,13,12,1, 11.9,1,1, 18.672, 10579.201, 241.893, 52685.007 21/06/05,12:45:36,14,12,1, 11.9,1,1, 18.672, 10579.220, 241.936, 52685.011 21/06/05,12:45:36,15,12,1, 11.9,1,1, 18.672, 10579.210, 241.912, 52685.007 21/06/05,12:45:36,16,12,1, 11.9,1,1, 18.672, 10579.238, 241.953, 52685.016 21/06/05,12:45:36,17,12,1, 11.9,1,1, 18.672, 10579.203, 241.894, 52685.011 21/06/05,12:45:36,18,12,1, 11.9,1,1, 18.672, 10579.210, 241.920, 52685.017 21/06/05,12:45:36,19,12,1, 11.9,1,1, 18.672, 10579.201, 241.951, 52685.005 21/06/05,12:45:37,00,12,1, 11.9,1,1, 18.670, 10579.197, 241.951, 52685.005 21/06/05,12:45:37,01,12,1, 11.9,1,1, 18.670, 10579.215, 241.929, 52684.993 21/06/05,12:45:37,02,12,1, 11.9,1,1, 18.670, 10579.211, 241.903, 52684.987 21/06/05,12:45:37,03,12,1, 11.9,1,1, 18.670, 10579.250, 241.950, 52685.041 21/06/05,12:45:37,04,12,1, 11.9,1,1, 18.670, 10579.212, 241.946, 52685.010 21/06/05,12:45:37,05,12,1, 11.9,1,1, 18.670, 10579.218, 241.952, 52685.041 21/06/05,12:45:37,06,12,1, 11.9,1,1, 18.670, 10579.215, 241.932, 52684.990 21/06/05,12:45:37,07,12,1, 11.9,1,1, 18.670, 10579.209, 241.938, 52685.011 21/06/05,12:45:37,08,12,1, 11.9,1,1, 18.670, 10579.217, 241.966, 52684.970 21/06/05,12:45:37,09,12,1, 11.9,1,1, 18.670, 10579.224, 241.977, 52685.030 21/06/05,12:45:37,10,12,1, 11.9,1,1, 18.670, 10579.241, 241.981, 52685.026 21/06/05,12:45:37,11,12,1, 11.9,1,1, 18.670, 10579.204, 241.965, 52685.052 21/06/05,12:45:37,12,12,1, 11.9,1,1, 18.670, 10579.235, 241.961, 52685.048 21/06/05,12:45:37,13,12,1, 11.9,1,1, 18.670, 10579.211, 241.963, 52685.067 21/06/05,12:45:37,14,12,1, 11.9,1,1, 18.670, 10579.217, 241.979, 52685.067 21/06/05,12:45:37,15,12,1, 11.9,1,1, 18.670, 10579.224, 241.993, 52685.086 21/06/05,12:45:37,16,12,1, 11.9,1,1, 18.670, 10579.219, 241.972, 52685.060 21/06/05,12:45:37,17,12,1, 11.9,1,1, 18.670, 10579.232, 241.965, 52685.050 21/06/05,12:45:37,18,12,1, 11.9,1,1, 18.670, 10579.203, 241.967, 52685.030 21/06/05,12:45:37,19,12,1, 11.9,1,1, 18.670, 10579.214, 242.009, 52685.063 21/06/05,12:45:38,00,12,1, 11.9,1,1, 18.677, 10579.206, 242.009, 52685.063 21/06/05,12:45:38,01,12,1, 11.9,1,1, 18.677, 10579.221, 241.990, 52685.081 21/06/05,12:45:38,02,12,1, 11.9,1,1, 18.677, 10579.185, 241.958, 52685.030 21/06/05,12:45:38,03,12,1, 11.9,1,1, 18.677, 10579.243, 242.000, 52685.074 21/06/05,12:45:38,04,12,1, 11.9,1,1, 18.677, 10579.188, 241.932, 52685.000 21/06/05,12:45:38,05,12,1, 11.9,1,1, 18.677, 10579.196, 241.954, 52685.056 21/06/05,12:45:38,06,12,1, 11.9,1,1, 18.677, 10579.216, 241.990, 52685.059 21/06/05,12:45:38,07,12,1, 11.9,1,1, 18.677, 10579.191, 241.935, 52685.021 21/06/05,12:45:38,08,12,1, 11.9,1,1, 18.677, 10579.209, 241.969, 52685.062 21/06/05,12:45:38,09,12,1, 11.9,1,1, 18.677, 10579.193, 241.944, 52685.017 21/06/05,12:45:38,10,12,1, 11.9,1,1, 18.677, 10579.208, 241.969, 52685.083 21/06/05,12:45:38,11,12,1, 11.9,1,1, 18.677, 10579.212, 241.950, 52685.011 21/06/05,12:45:38,12,12,1, 11.9,1,1, 18.677, 10579.177, 241.938, 52685.000 21/06/05,12:45:38,13,12,1, 11.9,1,1, 18.677, 10579.190, 241.933, 52685.002 21/06/05,12:45:38,14,12,1, 11.9,1,1, 18.677, 10579.180, 241.920, 52685.043 21/06/05,12:45:38,15,12,1, 11.9,1,1, 18.677, 10579.178, 241.932, 52685.051 21/06/05,12:45:38,16,12,1, 11.9,1,1, 18.677, 10579.207, 241.930, 52685.029 21/06/05,12:45:38,17,12,1, 11.9,1,1, 18.677, 10579.185, 241.907, 52685.009 21/06/05,12:45:38,18,12,1, 11.9,1,1, 18.677, 10579.166, 241.894, 52684.968 21/06/05,12:45:38,19,12,1, 11.9,1,1, 18.677, 10579.198, 241.933, 52684.984 21/06/05,12:45:39,00,12,1, 11.8,1,1, 18.670, 10579.197, 241.933, 52684.984 21/06/05,12:45:39,01,12,1, 11.8,1,1, 18.670, 10579.193, 241.899, 52685.054 21/06/05,12:45:39,02,12,1, 11.8,1,1, 18.670, 10579.147, 241.860, 52684.976 21/06/05,12:45:39,03,12,1, 11.8,1,1, 18.670, 10579.193, 241.920, 52684.994 21/06/05,12:45:39,04,12,1, 11.8,1,1, 18.670, 10579.157, 241.904, 52684.992 21/06/05,12:45:39,05,12,1, 11.8,1,1, 18.670, 10579.186, 241.906, 52685.022 21/06/05,12:45:39,06,12,1, 11.8,1,1, 18.670, 10579.178, 241.926, 52685.025 21/06/05,12:45:39,07,12,1, 11.8,1,1, 18.670, 10579.176, 241.916, 52685.028 21/06/05,12:45:39,08,12,1, 11.8,1,1, 18.670, 10579.174, 241.930, 52685.019 21/06/05,12:45:39,09,12,1, 11.8,1,1, 18.670, 10579.170, 241.874, 52685.007 21/06/05,12:45:39,10,12,1, 11.8,1,1, 18.670, 10579.182, 241.953, 52685.057 21/06/05,12:45:39,11,12,1, 11.8,1,1, 18.670, 10579.159, 241.929, 52685.042 21/06/05,12:45:39,12,12,1, 11.8,1,1, 18.670, 10579.136, 241.948, 52685.003 21/06/05,12:45:39,13,12,1, 11.8,1,1, 18.670, 10579.167, 241.955, 52685.046 21/06/05,12:45:39,14,12,1, 11.8,1,1, 18.670, 10579.169, 241.958, 52685.036 21/06/05,12:45:39,15,12,1, 11.8,1,1, 18.670, 10579.171, 241.942, 52685.060 21/06/05,12:45:39,16,12,1, 11.8,1,1, 18.670, 10579.166, 241.935, 52685.039 21/06/05,12:45:39,17,12,1, 11.8,1,1, 18.670, 10579.157, 241.993, 52685.054 21/06/05,12:45:39,18,12,1, 11.8,1,1, 18.670, 10579.183, 241.979, 52685.041 21/06/05,12:45:39,19,12,1, 11.8,1,1, 18.670, 10579.160, 241.968, 52685.042 21/06/05,12:45:40,00,12,1, 11.9,1,1, 18.676, 10579.156, 241.968, 52685.042 21/06/05,12:45:40,01,12,1, 11.9,1,1, 18.676, 10579.181, 241.988, 52685.056 21/06/05,12:45:40,02,12,1, 11.9,1,1, 18.676, 10579.149, 241.952, 52685.011 21/06/05,12:45:40,03,12,1, 11.9,1,1, 18.676, 10579.189, 241.998, 52685.086 21/06/05,12:45:40,04,12,1, 11.9,1,1, 18.676, 10579.152, 241.943, 52685.042 21/06/05,12:45:40,05,12,1, 11.9,1,1, 18.676, 10579.146, 241.980, 52685.048 21/06/05,12:45:40,06,12,1, 11.9,1,1, 18.676, 10579.138, 241.953, 52685.057 21/06/05,12:45:40,07,12,1, 11.9,1,1, 18.676, 10579.161, 241.946, 52685.034 21/06/05,12:45:40,08,12,1, 11.9,1,1, 18.676, 10579.146, 241.940, 52685.047 21/06/05,12:45:40,09,12,1, 11.9,1,1, 18.676, 10579.155, 241.926, 52685.017 21/06/05,12:45:40,10,12,1, 11.9,1,1, 18.676, 10579.160, 241.971, 52685.037 21/06/05,12:45:40,11,12,1, 11.9,1,1, 18.676, 10579.146, 241.921, 52685.042 21/06/05,12:45:40,12,12,1, 11.9,1,1, 18.676, 10579.153, 241.909, 52685.036 21/06/05,12:45:40,13,12,1, 11.9,1,1, 18.676, 10579.155, 241.933, 52685.050 21/06/05,12:45:40,14,12,1, 11.9,1,1, 18.676, 10579.148, 241.866, 52684.972 21/06/05,12:45:40,15,12,1, 11.9,1,1, 18.676, 10579.113, 241.881, 52684.982 21/06/05,12:45:40,16,12,1, 11.9,1,1, 18.676, 10579.139, 241.912, 52685.050 21/06/05,12:45:40,17,12,1, 11.9,1,1, 18.676, 10579.122, 241.869, 52684.987 21/06/05,12:45:40,18,12,1, 11.9,1,1, 18.676, 10579.130, 241.882, 52685.015 21/06/05,12:45:40,19,12,1, 11.9,1,1, 18.676, 10579.145, 241.873, 52685.036 21/06/05,12:45:41,00,12,1, 11.8,1,1, 18.677, 10579.139, 241.873, 52685.036 21/06/05,12:45:41,01,12,1, 11.8,1,1, 18.677, 10579.109, 241.869, 52685.020 21/06/05,12:45:41,02,12,1, 11.8,1,1, 18.677, 10579.134, 241.910, 52685.009 21/06/05,12:45:41,03,12,1, 11.8,1,1, 18.677, 10579.133, 241.910, 52685.028 21/06/05,12:45:41,04,12,1, 11.8,1,1, 18.677, 10579.120, 241.851, 52685.021 21/06/05,12:45:41,05,12,1, 11.8,1,1, 18.677, 10579.137, 241.916, 52685.041 21/06/05,12:45:41,06,12,1, 11.8,1,1, 18.677, 10579.143, 241.929, 52685.033 21/06/05,12:45:41,07,12,1, 11.8,1,1, 18.677, 10579.131, 241.913, 52685.036 21/06/05,12:45:41,08,12,1, 11.8,1,1, 18.677, 10579.143, 241.918, 52685.074 21/06/05,12:45:41,09,12,1, 11.8,1,1, 18.677, 10579.159, 241.934, 52685.093 21/06/05,12:45:41,10,12,1, 11.8,1,1, 18.677, 10579.113, 241.906, 52685.069 21/06/05,12:45:41,11,12,1, 11.8,1,1, 18.677, 10579.140, 241.946, 52685.092 21/06/05,12:45:41,12,12,1, 11.8,1,1, 18.677, 10579.149, 241.985, 52685.083 21/06/05,12:45:41,13,12,1, 11.8,1,1, 18.677, 10579.150, 241.926, 52685.072 21/06/05,12:45:41,14,12,1, 11.8,1,1, 18.677, 10579.138, 241.935, 52685.062 21/06/05,12:45:41,15,12,1, 11.8,1,1, 18.677, 10579.141, 241.934, 52685.027 21/06/05,12:45:41,16,12,1, 11.8,1,1, 18.677, 10579.143, 241.931, 52685.072 21/06/05,12:45:41,17,12,1, 11.8,1,1, 18.677, 10579.130, 241.884, 52685.015 21/06/05,12:45:41,18,12,1, 11.8,1,1, 18.677, 10579.146, 241.935, 52685.083 21/06/05,12:45:41,19,12,1, 11.8,1,1, 18.677, 10579.108, 241.903, 52685.059 21/06/05,12:45:42,00,12,1, 11.8,1,1, 18.673, 10579.106, 241.903, 52685.059 21/06/05,12:45:42,01,12,1, 11.8,1,1, 18.673, 10579.111, 241.906, 52685.045 21/06/05,12:45:42,02,12,1, 11.8,1,1, 18.673, 10579.100, 241.898, 52685.035 21/06/05,12:45:42,03,12,1, 11.8,1,1, 18.673, 10579.099, 241.851, 52684.980 21/06/05,12:45:42,04,12,1, 11.8,1,1, 18.673, 10579.102, 241.877, 52685.141 21/06/05,12:45:42,05,12,1, 11.8,1,1, 18.673, 10579.097, 241.871, 52685.073 21/06/05,12:45:42,06,12,1, 11.8,1,1, 18.673, 10579.098, 241.871, 52685.052 21/06/05,12:45:42,07,12,1, 11.8,1,1, 18.673, 10579.095, 241.860, 52685.025 21/06/05,12:45:42,08,12,1, 11.8,1,1, 18.673, 10579.119, 241.878, 52685.007 21/06/05,12:45:42,09,12,1, 11.8,1,1, 18.673, 10579.090, 241.926, 52685.048 21/06/05,12:45:42,10,12,1, 11.8,1,1, 18.673, 10579.091, 241.897, 52685.046 21/06/05,12:45:42,11,12,1, 11.8,1,1, 18.673, 10579.117, 241.926, 52685.082 21/06/05,12:45:42,12,12,1, 11.8,1,1, 18.673, 10579.098, 241.899, 52685.044 21/06/05,12:45:42,13,12,1, 11.8,1,1, 18.673, 10579.098, 241.900, 52685.048 21/06/05,12:45:42,14,12,1, 11.8,1,1, 18.673, 10579.149, 241.931, 52685.300 21/06/05,12:45:42,15,12,1, 11.8,1,1, 18.673, 10579.116, 241.902, 52684.953 21/06/05,12:45:42,16,12,1, 11.8,1,1, 18.673, 10579.107, 241.916, 52685.029 21/06/05,12:45:42,17,12,1, 11.8,1,1, 18.673, 10579.124, 241.952, 52685.075 21/06/05,12:45:42,18,12,1, 11.8,1,1, 18.673, 10579.120, 241.909, 52685.048 21/06/05,12:45:42,19,12,1, 11.8,1,1, 18.673, 10579.116, 241.949, 52685.086 21/06/05,12:45:43,00,12,1, 11.9,1,1, 18.674, 10579.114, 241.949, 52685.086 21/06/05,12:45:43,01,12,1, 11.9,1,1, 18.674, 10579.086, 241.909, 52685.048 21/06/05,12:45:43,02,12,1, 11.9,1,1, 18.674, 10579.133, 241.935, 52685.092 21/06/05,12:45:43,03,12,1, 11.9,1,1, 18.674, 10579.090, 241.881, 52685.039 21/06/05,12:45:43,04,12,1, 11.9,1,1, 18.674, 10579.096, 241.899, 52685.068 21/06/05,12:45:43,05,12,1, 11.9,1,1, 18.674, 10579.095, 241.857, 52685.009 21/06/05,12:45:43,06,12,1, 11.9,1,1, 18.674, 10579.092, 241.881, 52685.004 21/06/05,12:45:43,07,12,1, 11.9,1,1, 18.674, 10579.060, 241.872, 52685.035 21/06/05,12:45:43,08,12,1, 11.9,1,1, 18.674, 10579.076, 241.887, 52684.998 21/06/05,12:45:43,09,12,1, 11.9,1,1, 18.674, 10579.089, 241.857, 52685.008 21/06/05,12:45:43,10,12,1, 11.9,1,1, 18.674, 10579.068, 241.878, 52685.029 21/06/05,12:45:43,11,12,1, 11.9,1,1, 18.674, 10579.074, 241.850, 52685.011 21/06/05,12:45:43,12,12,1, 11.9,1,1, 18.674, 10579.081, 241.896, 52685.019 21/06/05,12:45:43,13,12,1, 11.9,1,1, 18.674, 10579.087, 241.846, 52684.998 21/06/05,12:45:43,14,12,1, 11.9,1,1, 18.674, 10579.087, 241.901, 52684.983 21/06/05,12:45:43,15,12,1, 11.9,1,1, 18.674, 10579.086, 241.900, 52684.979 21/06/05,12:45:43,16,12,1, 11.9,1,1, 18.674, 10579.068, 241.936, 52685.061 21/06/05,12:45:43,17,12,1, 11.9,1,1, 18.674, 10579.083, 241.903, 52685.024 21/06/05,12:45:43,18,12,1, 11.9,1,1, 18.674, 10579.085, 241.910, 52685.076 21/06/05,12:45:43,19,12,1, 11.9,1,1, 18.674, 10579.109, 241.917, 52685.071 21/06/05,12:45:44,00,12,1, 11.8,1,1, 18.677, 10579.106, 241.917, 52685.071 21/06/05,12:45:44,01,12,1, 11.8,1,1, 18.677, 10579.097, 241.912, 52685.036 21/06/05,12:45:44,02,12,1, 11.8,1,1, 18.677, 10579.068, 241.891, 52685.071 21/06/05,12:45:44,03,12,1, 11.8,1,1, 18.677, 10579.076, 241.904, 52685.097 21/06/05,12:45:44,04,12,1, 11.8,1,1, 18.677, 10579.059, 241.868, 52684.997 21/06/05,12:45:44,05,12,1, 11.8,1,1, 18.677, 10579.089, 241.885, 52684.917 21/06/05,12:45:44,06,12,1, 11.8,1,1, 18.677, 10579.050, 241.829, 52685.084 21/06/05,12:45:44,07,12,1, 11.8,1,1, 18.677, 10579.050, 241.867, 52685.061 21/06/05,12:45:44,08,12,1, 11.8,1,1, 18.677, 10579.041, 241.856, 52684.994 21/06/05,12:45:44,09,12,1, 11.8,1,1, 18.677, 10579.046, 241.892, 52685.029 21/06/05,12:45:44,10,12,1, 11.8,1,1, 18.677, 10579.067, 241.828, 52684.979 21/06/05,12:45:44,11,12,1, 11.8,1,1, 18.677, 10579.057, 241.841, 52685.032 21/06/05,12:45:44,12,12,1, 11.8,1,1, 18.677, 10579.033, 241.834, 52684.940 21/06/05,12:45:44,13,12,1, 11.8,1,1, 18.677, 10579.035, 241.856, 52685.011 21/06/05,12:45:44,14,12,1, 11.8,1,1, 18.677, 10579.051, 241.860, 52685.000 21/06/05,12:45:44,15,12,1, 11.8,1,1, 18.677, 10579.063, 241.866, 52685.042 21/06/05,12:45:44,16,12,1, 11.8,1,1, 18.677, 10579.075, 241.907, 52685.028 21/06/05,12:45:44,17,12,1, 11.8,1,1, 18.677, 10579.072, 241.903, 52685.066 21/06/05,12:45:44,18,12,1, 11.8,1,1, 18.677, 10579.062, 241.935, 52685.050 21/06/05,12:45:44,19,12,1, 11.8,1,1, 18.677, 10579.081, 241.925, 52685.078 21/06/05,12:45:45,00,12,1, 11.8,1,1, 18.674, 10579.081, 241.925, 52685.078 21/06/05,12:45:45,01,12,1, 11.8,1,1, 18.674, 10579.083, 241.929, 52685.105 21/06/05,12:45:45,02,12,1, 11.8,1,1, 18.674, 10579.052, 241.894, 52685.042 21/06/05,12:45:45,03,12,1, 11.8,1,1, 18.674, 10579.078, 241.896, 52685.044 21/06/05,12:45:45,04,12,1, 11.8,1,1, 18.674, 10579.074, 241.912, 52685.128 21/06/05,12:45:45,05,12,1, 11.8,1,1, 18.674, 10579.046, 241.849, 52685.032 21/06/05,12:45:45,06,12,1, 11.8,1,1, 18.674, 10579.059, 241.872, 52685.050 21/06/05,12:45:45,07,12,1, 11.8,1,1, 18.674, 10579.057, 241.867, 52684.981 21/06/05,12:45:45,08,12,1, 11.8,1,1, 18.674, 10579.057, 241.854, 52685.010 21/06/05,12:45:45,09,12,1, 11.8,1,1, 18.674, 10579.040, 241.854, 52685.003 21/06/05,12:45:45,10,12,1, 11.8,1,1, 18.674, 10579.046, 241.853, 52684.986 21/06/05,12:45:45,11,12,1, 11.8,1,1, 18.674, 10579.038, 241.835, 52685.008 21/06/05,12:45:45,12,12,1, 11.8,1,1, 18.674, 10579.056, 241.876, 52685.027 21/06/05,12:45:45,13,12,1, 11.8,1,1, 18.674, 10579.052, 241.846, 52684.981 21/06/05,12:45:45,14,12,1, 11.8,1,1, 18.674, 10579.058, 241.880, 52685.028 21/06/05,12:45:45,15,12,1, 11.8,1,1, 18.674, 10579.057, 241.897, 52685.089 21/06/05,12:45:45,16,12,1, 11.8,1,1, 18.674, 10579.058, 241.889, 52685.066 21/06/05,12:45:45,17,12,1, 11.8,1,1, 18.674, 10579.064, 241.897, 52685.024 21/06/05,12:45:45,18,12,1, 11.8,1,1, 18.674, 10579.060, 241.911, 52685.044 21/06/05,12:45:45,19,12,1, 11.8,1,1, 18.674, 10579.047, 241.869, 52685.022 21/06/05,12:45:46,00,12,1, 11.8,1,1, 18.674, 10579.047, 241.869, 52685.022 21/06/05,12:45:46,01,12,1, 11.8,1,1, 18.674, 10579.053, 241.873, 52685.026 21/06/05,12:45:46,02,12,1, 11.8,1,1, 18.674, 10579.035, 241.857, 52685.059 21/06/05,12:45:46,03,12,1, 11.8,1,1, 18.674, 10579.063, 241.856, 52685.066 21/06/05,12:45:46,04,12,1, 11.8,1,1, 18.674, 10579.064, 241.829, 52684.993 21/06/05,12:45:46,05,12,1, 11.8,1,1, 18.674, 10579.052, 241.811, 52684.995 21/06/05,12:45:46,06,12,1, 11.8,1,1, 18.674, 10579.009, 241.838, 52685.013 21/06/05,12:45:46,07,12,1, 11.8,1,1, 18.674, 10579.019, 241.842, 52685.009 21/06/05,12:45:46,08,12,1, 11.8,1,1, 18.674, 10579.032, 241.857, 52685.047 21/06/05,12:45:46,09,12,1, 11.8,1,1, 18.674, 10579.024, 241.830, 52685.002 21/06/05,12:45:46,10,12,1, 11.8,1,1, 18.674, 10579.039, 241.830, 52685.017 21/06/05,12:45:46,11,12,1, 11.8,1,1, 18.674, 10579.061, 241.863, 52685.036 21/06/05,12:45:46,12,12,1, 11.8,1,1, 18.674, 10579.038, 241.884, 52685.054 21/06/05,12:45:46,13,12,1, 11.8,1,1, 18.674, 10579.055, 241.900, 52685.105 21/06/05,12:45:46,14,12,1, 11.8,1,1, 18.674, 10579.076, 241.931, 52685.091 21/06/05,12:45:46,15,12,1, 11.8,1,1, 18.674, 10579.039, 241.896, 52685.071 21/06/05,12:45:46,16,12,1, 11.8,1,1, 18.674, 10579.043, 241.906, 52685.101 21/06/05,12:45:46,17,12,1, 11.8,1,1, 18.674, 10579.049, 241.889, 52685.089 21/06/05,12:45:46,18,12,1, 11.8,1,1, 18.674, 10579.048, 241.854, 52685.053 21/06/05,12:45:46,19,12,1, 11.8,1,1, 18.674, 10579.025, 241.898, 52685.055 21/06/05,12:45:47,00,12,1, 11.9,1,1, 18.677, 10579.022, 241.898, 52685.055 21/06/05,12:45:47,01,12,1, 11.9,1,1, 18.677, 10579.042, 241.873, 52685.075 21/06/05,12:45:47,02,12,1, 11.9,1,1, 18.677, 10579.051, 241.854, 52685.048 21/06/05,12:45:47,03,12,1, 11.9,1,1, 18.677, 10579.043, 241.808, 52685.037 21/06/05,12:45:47,04,12,1, 11.9,1,1, 18.677, 10579.050, 241.839, 52684.992 21/06/05,12:45:47,05,12,1, 11.9,1,1, 18.677, 10579.050, 241.835, 52685.072 21/06/05,12:45:47,06,12,1, 11.9,1,1, 18.677, 10579.052, 241.815, 52685.055 21/06/05,12:45:47,07,12,1, 11.9,1,1, 18.677, 10579.056, 241.859, 52685.056 21/06/05,12:45:47,08,12,1, 11.9,1,1, 18.677, 10579.051, 241.877, 52685.041 21/06/05,12:45:47,09,12,1, 11.9,1,1, 18.677, 10579.060, 241.889, 52685.098 21/06/05,12:45:47,10,12,1, 11.9,1,1, 18.677, 10579.048, 241.888, 52685.062 21/06/05,12:45:47,11,12,1, 11.9,1,1, 18.677, 10579.049, 241.873, 52685.081 21/06/05,12:45:47,12,12,1, 11.9,1,1, 18.677, 10579.034, 241.878, 52685.072 21/06/05,12:45:47,13,12,1, 11.9,1,1, 18.677, 10579.064, 241.890, 52685.120 21/06/05,12:45:47,14,12,1, 11.9,1,1, 18.677, 10579.020, 241.856, 52685.045 21/06/05,12:45:47,15,12,1, 11.9,1,1, 18.677, 10579.056, 241.867, 52685.065 21/06/05,12:45:47,16,12,1, 11.9,1,1, 18.677, 10579.045, 241.830, 52685.032 21/06/05,12:45:47,17,12,1, 11.9,1,1, 18.677, 10579.037, 241.835, 52685.061 21/06/05,12:45:47,18,12,1, 11.9,1,1, 18.677, 10579.020, 241.811, 52685.029 21/06/05,12:45:47,19,12,1, 11.9,1,1, 18.677, 10579.034, 241.812, 52685.043 21/06/05,12:45:48,00,12,1, 11.8,1,1, 18.674, 10579.031, 241.812, 52685.043 21/06/05,12:45:48,01,12,1, 11.8,1,1, 18.674, 10579.041, 241.848, 52685.080 21/06/05,12:45:48,02,12,1, 11.8,1,1, 18.674, 10579.025, 241.793, 52685.018 21/06/05,12:45:48,03,12,1, 11.8,1,1, 18.674, 10579.025, 241.849, 52685.060 21/06/05,12:45:48,04,12,1, 11.8,1,1, 18.674, 10579.044, 241.885, 52685.082 21/06/05,12:45:48,05,12,1, 11.8,1,1, 18.674, 10579.030, 241.861, 52685.061 21/06/05,12:45:48,06,12,1, 11.8,1,1, 18.674, 10579.064, 241.889, 52685.064 21/06/05,12:45:48,07,12,1, 11.8,1,1, 18.674, 10579.051, 241.880, 52685.116 21/06/05,12:45:48,08,12,1, 11.8,1,1, 18.674, 10579.037, 241.879, 52685.074 21/06/05,12:45:48,09,12,1, 11.8,1,1, 18.674, 10579.040, 241.875, 52685.068 21/06/05,12:45:48,10,12,1, 11.8,1,1, 18.674, 10579.020, 241.853, 52685.032 21/06/05,12:45:48,11,12,1, 11.8,1,1, 18.674, 10579.036, 241.872, 52685.074 21/06/05,12:45:48,12,12,1, 11.8,1,1, 18.674, 10579.040, 241.870, 52685.064 21/06/05,12:45:48,13,12,1, 11.8,1,1, 18.674, 10578.999, 241.838, 52685.035 21/06/05,12:45:48,14,12,1, 11.8,1,1, 18.674, 10579.015, 241.780, 52684.974 21/06/05,12:45:48,15,12,1, 11.8,1,1, 18.674, 10578.997, 241.845, 52685.038 21/06/05,12:45:48,16,12,1, 11.8,1,1, 18.674, 10579.000, 241.840, 52685.012 21/06/05,12:45:48,17,12,1, 11.8,1,1, 18.674, 10579.021, 241.861, 52685.035 21/06/05,12:45:48,18,12,1, 11.8,1,1, 18.674, 10579.002, 241.828, 52685.024 21/06/05,12:45:48,19,12,1, 11.8,1,1, 18.674, 10579.037, 241.839, 52685.054 21/06/05,12:45:49,00,12,1, 11.8,1,1, 18.675, 10579.031, 241.839, 52685.054 21/06/05,12:45:49,01,12,1, 11.8,1,1, 18.675, 10579.031, 241.889, 52685.086 21/06/05,12:45:49,02,12,1, 11.8,1,1, 18.675, 10579.018, 241.812, 52685.041 21/06/05,12:45:49,03,12,1, 11.8,1,1, 18.675, 10579.035, 241.882, 52685.072 21/06/05,12:45:49,04,12,1, 11.8,1,1, 18.675, 10579.029, 241.870, 52685.087 21/06/05,12:45:49,05,12,1, 11.8,1,1, 18.675, 10579.030, 241.843, 52685.055 21/06/05,12:45:49,06,12,1, 11.8,1,1, 18.675, 10579.010, 241.832, 52685.048 21/06/05,12:45:49,07,12,1, 11.8,1,1, 18.675, 10579.008, 241.807, 52685.077 21/06/05,12:45:49,08,12,1, 11.8,1,1, 18.675, 10579.016, 241.796, 52685.028 21/06/05,12:45:49,09,12,1, 11.8,1,1, 18.675, 10579.043, 241.828, 52685.042 21/06/05,12:45:49,10,12,1, 11.8,1,1, 18.675, 10579.019, 241.816, 52685.027 21/06/05,12:45:49,11,12,1, 11.8,1,1, 18.675, 10579.043, 241.847, 52685.097 21/06/05,12:45:49,12,12,1, 11.8,1,1, 18.675, 10579.016, 241.859, 52685.087 21/06/05,12:45:49,13,12,1, 11.8,1,1, 18.675, 10579.025, 241.859, 52685.077 21/06/05,12:45:49,14,12,1, 11.8,1,1, 18.675, 10579.042, 241.853, 52685.106 21/06/05,12:45:49,15,12,1, 11.8,1,1, 18.675, 10579.042, 241.919, 52685.083 21/06/05,12:45:49,16,12,1, 11.8,1,1, 18.675, 10579.030, 241.850, 52685.046 21/06/05,12:45:49,17,12,1, 11.8,1,1, 18.675, 10579.041, 241.867, 52685.063 21/06/05,12:45:49,18,12,1, 11.8,1,1, 18.675, 10579.025, 241.845, 52685.061 21/06/05,12:45:49,19,12,1, 11.8,1,1, 18.675, 10579.002, 241.830, 52685.049 21/06/05,12:45:50,00,12,1, 11.9,1,1, 18.675, 10578.997, 241.830, 52685.049 21/06/05,12:45:50,01,12,1, 11.9,1,1, 18.675, 10579.025, 241.808, 52685.028 21/06/05,12:45:50,02,12,1, 11.9,1,1, 18.675, 10579.013, 241.763, 52685.020 21/06/05,12:45:50,03,12,1, 11.9,1,1, 18.675, 10578.998, 241.798, 52684.982 21/06/05,12:45:50,04,12,1, 11.9,1,1, 18.675, 10579.025, 241.794, 52685.036 21/06/05,12:45:50,05,12,1, 11.9,1,1, 18.675, 10579.034, 241.831, 52685.059 21/06/05,12:45:50,06,12,1, 11.9,1,1, 18.675, 10579.020, 241.878, 52685.096 21/06/05,12:45:50,07,12,1, 11.9,1,1, 18.675, 10579.056, 241.871, 52685.067 21/06/05,12:45:50,08,12,1, 11.9,1,1, 18.675, 10579.011, 241.865, 52685.060 21/06/05,12:45:50,09,12,1, 11.9,1,1, 18.675, 10579.055, 241.890, 52685.056 21/06/05,12:45:50,10,12,1, 11.9,1,1, 18.675, 10579.028, 241.832, 52685.001 21/06/05,12:45:50,11,12,1, 11.9,1,1, 18.675, 10579.024, 241.867, 52685.078 21/06/05,12:45:50,12,12,1, 11.9,1,1, 18.675, 10579.048, 241.843, 52685.053 21/06/05,12:45:50,13,12,1, 11.9,1,1, 18.675, 10579.035, 241.810, 52685.059 21/06/05,12:45:50,14,12,1, 11.9,1,1, 18.675, 10578.997, 241.777, 52684.994 21/06/05,12:45:50,15,12,1, 11.9,1,1, 18.675, 10579.025, 241.781, 52684.979 21/06/05,12:45:50,16,12,1, 11.9,1,1, 18.675, 10578.994, 241.772, 52685.039 21/06/05,12:45:50,17,12,1, 11.9,1,1, 18.675, 10579.024, 241.813, 52685.056 21/06/05,12:45:50,18,12,1, 11.9,1,1, 18.675, 10579.009, 241.846, 52685.035 21/06/05,12:45:50,19,12,1, 11.9,1,1, 18.675, 10579.046, 241.866, 52685.089 21/06/05,12:45:51,00,12,1, 11.8,1,1, 18.679, 10579.039, 241.866, 52685.089 21/06/05,12:45:51,01,12,1, 11.8,1,1, 18.679, 10579.045, 241.875, 52685.076 21/06/05,12:45:51,02,12,1, 11.8,1,1, 18.679, 10579.030, 241.829, 52685.054 21/06/05,12:45:51,03,12,1, 11.8,1,1, 18.679, 10579.046, 241.868, 52685.143 21/06/05,12:45:51,04,12,1, 11.8,1,1, 18.679, 10579.040, 241.830, 52685.083 21/06/05,12:45:51,05,12,1, 11.8,1,1, 18.679, 10579.018, 241.828, 52685.063 21/06/05,12:45:51,06,12,1, 11.8,1,1, 18.679, 10579.010, 241.802, 52685.027 21/06/05,12:45:51,07,12,1, 11.8,1,1, 18.679, 10579.006, 241.812, 52685.037 21/06/05,12:45:51,08,12,1, 11.8,1,1, 18.679, 10578.989, 241.757, 52684.982 21/06/05,12:45:51,09,12,1, 11.8,1,1, 18.679, 10579.041, 241.837, 52685.062 21/06/05,12:45:51,10,12,1, 11.8,1,1, 18.679, 10579.011, 241.797, 52685.048 21/06/05,12:45:51,11,12,1, 11.8,1,1, 18.679, 10579.045, 241.828, 52685.075 21/06/05,12:45:51,12,12,1, 11.8,1,1, 18.679, 10579.032, 241.854, 52685.093 21/06/05,12:45:51,13,12,1, 11.8,1,1, 18.679, 10579.039, 241.846, 52685.069 21/06/05,12:45:51,14,12,1, 11.8,1,1, 18.679, 10579.030, 241.879, 52685.053 21/06/05,12:45:51,15,12,1, 11.8,1,1, 18.679, 10579.034, 241.901, 52685.067 21/06/05,12:45:51,16,12,1, 11.8,1,1, 18.679, 10578.994, 241.843, 52685.043 21/06/05,12:45:51,17,12,1, 11.8,1,1, 18.679, 10579.031, 241.864, 52685.059 21/06/05,12:45:51,18,12,1, 11.8,1,1, 18.679, 10579.023, 241.840, 52685.035 21/06/05,12:45:51,19,12,1, 11.8,1,1, 18.679, 10579.009, 241.810, 52685.038 21/06/05,12:45:52,00,12,1, 11.8,1,1, 18.675, 10579.005, 241.810, 52685.038 21/06/05,12:45:52,01,12,1, 11.8,1,1, 18.675, 10579.014, 241.802, 52685.012 21/06/05,12:45:52,02,12,1, 11.8,1,1, 18.675, 10579.007, 241.778, 52685.051 21/06/05,12:45:52,03,12,1, 11.8,1,1, 18.675, 10579.044, 241.813, 52685.064 21/06/05,12:45:52,04,12,1, 11.8,1,1, 18.675, 10579.020, 241.813, 52685.036 21/06/05,12:45:52,05,12,1, 11.8,1,1, 18.675, 10579.027, 241.850, 52685.087 21/06/05,12:45:52,06,12,1, 11.8,1,1, 18.675, 10579.064, 241.857, 52685.112 21/06/05,12:45:52,07,12,1, 11.8,1,1, 18.675, 10579.031, 241.871, 52685.115 21/06/05,12:45:52,08,12,1, 11.8,1,1, 18.675, 10579.016, 241.858, 52685.071 21/06/05,12:45:52,09,12,1, 11.8,1,1, 18.675, 10579.048, 241.851, 52685.078 21/06/05,12:45:52,10,12,1, 11.8,1,1, 18.675, 10579.034, 241.801, 52685.001 21/06/05,12:45:52,11,12,1, 11.8,1,1, 18.675, 10579.025, 241.805, 52685.008 21/06/05,12:45:52,12,12,1, 11.8,1,1, 18.675, 10579.047, 241.782, 52685.025 21/06/05,12:45:52,13,12,1, 11.8,1,1, 18.675, 10579.024, 241.773, 52685.009 21/06/05,12:45:52,14,12,1, 11.8,1,1, 18.675, 10579.028, 241.778, 52685.034 21/06/05,12:45:52,15,12,1, 11.8,1,1, 18.675, 10579.050, 241.838, 52685.070 21/06/05,12:45:52,16,12,1, 11.8,1,1, 18.675, 10579.025, 241.819, 52685.007 21/06/05,12:45:52,17,12,1, 11.8,1,1, 18.675, 10579.041, 241.820, 52685.042 21/06/05,12:45:52,18,12,1, 11.8,1,1, 18.675, 10579.030, 241.848, 52685.088 21/06/05,12:45:52,19,12,1, 11.8,1,1, 18.675, 10579.035, 241.805, 52685.064 21/06/05,12:45:53,00,12,1, 11.9,1,1, 18.673, 10579.031, 241.805, 52685.064 21/06/05,12:45:53,01,12,1, 11.9,1,1, 18.673, 10579.020, 241.814, 52685.073 21/06/05,12:45:53,02,12,1, 11.9,1,1, 18.673, 10579.017, 241.790, 52685.016 21/06/05,12:45:53,03,12,1, 11.9,1,1, 18.673, 10579.019, 241.739, 52684.978 21/06/05,12:45:53,04,12,1, 11.9,1,1, 18.673, 10579.028, 241.767, 52684.982 21/06/05,12:45:53,05,12,1, 11.9,1,1, 18.673, 10579.001, 241.754, 52684.950 21/06/05,12:45:53,06,12,1, 11.9,1,1, 18.673, 10579.016, 241.799, 52685.043 21/06/05,12:45:53,07,12,1, 11.9,1,1, 18.673, 10579.051, 241.819, 52685.075 21/06/05,12:45:53,08,12,1, 11.9,1,1, 18.673, 10579.038, 241.837, 52685.074 21/06/05,12:45:53,09,12,1, 11.9,1,1, 18.673, 10579.031, 241.843, 52685.053 21/06/05,12:45:53,10,12,1, 11.9,1,1, 18.673, 10579.063, 241.844, 52685.067 21/06/05,12:45:53,11,12,1, 11.9,1,1, 18.673, 10579.035, 241.786, 52685.017 21/06/05,12:45:53,12,12,1, 11.9,1,1, 18.673, 10579.054, 241.815, 52685.047 21/06/05,12:45:53,13,12,1, 11.9,1,1, 18.673, 10579.015, 241.760, 52685.041 21/06/05,12:45:53,14,12,1, 11.9,1,1, 18.673, 10579.005, 241.762, 52685.006 21/06/05,12:45:53,15,12,1, 11.9,1,1, 18.673, 10579.019, 241.754, 52684.996 21/06/05,12:45:53,16,12,1, 11.9,1,1, 18.673, 10579.003, 241.789, 52685.019 21/06/05,12:45:53,17,12,1, 11.9,1,1, 18.673, 10579.023, 241.765, 52685.030 21/06/05,12:45:53,18,12,1, 11.9,1,1, 18.673, 10579.043, 241.799, 52685.051 21/06/05,12:45:53,19,12,1, 11.9,1,1, 18.673, 10579.037, 241.801, 52685.055 21/06/05,12:45:54,00,12,1, 11.8,1,1, 18.675, 10579.031, 241.801, 52685.055 21/06/05,12:45:54,01,12,1, 11.8,1,1, 18.675, 10579.045, 241.784, 52685.066 21/06/05,12:45:54,02,12,1, 11.8,1,1, 18.675, 10579.035, 241.777, 52685.040 21/06/05,12:45:54,03,12,1, 11.8,1,1, 18.675, 10579.071, 241.770, 52685.063 21/06/05,12:45:54,04,12,1, 11.8,1,1, 18.675, 10578.997, 241.701, 52685.007 21/06/05,12:45:54,05,12,1, 11.8,1,1, 18.675, 10579.039, 241.765, 52684.980 21/06/05,12:45:54,06,12,1, 11.8,1,1, 18.675, 10579.058, 241.742, 52684.986 21/06/05,12:45:54,07,12,1, 11.8,1,1, 18.675, 10579.042, 241.769, 52685.056 21/06/05,12:45:54,08,12,1, 11.8,1,1, 18.675, 10579.044, 241.783, 52685.076 21/06/05,12:45:54,09,12,1, 11.8,1,1, 18.675, 10579.036, 241.816, 52685.084 21/06/05,12:45:54,10,12,1, 11.8,1,1, 18.675, 10579.048, 241.821, 52685.075 21/06/05,12:45:54,11,12,1, 11.8,1,1, 18.675, 10579.043, 241.825, 52685.049 21/06/05,12:45:54,12,12,1, 11.8,1,1, 18.675, 10579.037, 241.764, 52684.964 21/06/05,12:45:54,13,12,1, 11.8,1,1, 18.675, 10579.046, 241.791, 52685.047 21/06/05,12:45:54,14,12,1, 11.8,1,1, 18.675, 10579.017, 241.739, 52685.052 21/06/05,12:45:54,15,12,1, 11.8,1,1, 18.675, 10579.057, 241.730, 52685.037 21/06/05,12:45:54,16,12,1, 11.8,1,1, 18.675, 10579.056, 241.742, 52685.032 21/06/05,12:45:54,17,12,1, 11.8,1,1, 18.675, 10579.067, 241.753, 52685.058 21/06/05,12:45:54,18,12,1, 11.8,1,1, 18.675, 10579.041, 241.768, 52685.046 21/06/05,12:45:54,19,12,1, 11.8,1,1, 18.675, 10579.067, 241.807, 52685.091 21/06/05,12:45:55,00,12,1, 11.9,1,1, 18.678, 10579.064, 241.807, 52685.091 21/06/05,12:45:55,01,12,1, 11.9,1,1, 18.678, 10579.096, 241.810, 52685.077 21/06/05,12:45:55,02,12,1, 11.9,1,1, 18.678, 10579.066, 241.789, 52685.080 21/06/05,12:45:55,03,12,1, 11.9,1,1, 18.678, 10579.061, 241.771, 52685.055 21/06/05,12:45:55,04,12,1, 11.9,1,1, 18.678, 10579.056, 241.745, 52685.064 21/06/05,12:45:55,05,12,1, 11.9,1,1, 18.678, 10579.058, 241.748, 52685.025 21/06/05,12:45:55,06,12,1, 11.9,1,1, 18.678, 10579.088, 241.761, 52685.036 21/06/05,12:45:55,07,12,1, 11.9,1,1, 18.678, 10579.058, 241.747, 52685.017 21/06/05,12:45:55,08,12,1, 11.9,1,1, 18.678, 10579.090, 241.773, 52685.046 21/06/05,12:45:55,09,12,1, 11.9,1,1, 18.678, 10579.067, 241.778, 52685.051 21/06/05,12:45:55,10,12,1, 11.9,1,1, 18.678, 10579.072, 241.829, 52685.076 21/06/05,12:45:55,11,12,1, 11.9,1,1, 18.678, 10579.092, 241.766, 52685.065 21/06/05,12:45:55,12,12,1, 11.9,1,1, 18.678, 10579.069, 241.809, 52685.057 21/06/05,12:45:55,13,12,1, 11.9,1,1, 18.678, 10579.064, 241.764, 52684.998 21/06/05,12:45:55,14,12,1, 11.9,1,1, 18.678, 10579.051, 241.753, 52684.981 21/06/05,12:45:55,15,12,1, 11.9,1,1, 18.678, 10579.057, 241.732, 52685.014 21/06/05,12:45:55,16,12,1, 11.9,1,1, 18.678, 10579.056, 241.730, 52685.023 21/06/05,12:45:55,17,12,1, 11.9,1,1, 18.678, 10579.058, 241.700, 52684.980 21/06/05,12:45:55,18,12,1, 11.9,1,1, 18.678, 10579.068, 241.745, 52684.954 21/06/05,12:45:55,19,12,1, 11.9,1,1, 18.678, 10579.072, 241.785, 52685.094 21/06/05,12:45:56,00,12,1, 11.8,1,1, 18.679, 10579.072, 241.785, 52685.094 21/06/05,12:45:56,01,12,1, 11.8,1,1, 18.679, 10579.071, 241.769, 52685.079 21/06/05,12:45:56,02,12,1, 11.8,1,1, 18.679, 10579.062, 241.793, 52685.074 21/06/05,12:45:56,03,12,1, 11.8,1,1, 18.679, 10579.071, 241.750, 52685.028 21/06/05,12:45:56,04,12,1, 11.8,1,1, 18.679, 10579.080, 241.732, 52685.058 21/06/05,12:45:56,05,12,1, 11.8,1,1, 18.679, 10579.075, 241.739, 52685.045 21/06/05,12:45:56,06,12,1, 11.8,1,1, 18.679, 10579.069, 241.694, 52684.989 21/06/05,12:45:56,07,12,1, 11.8,1,1, 18.679, 10579.082, 241.793, 52685.079 21/06/05,12:45:56,08,12,1, 11.8,1,1, 18.679, 10579.070, 241.775, 52685.029 21/06/05,12:45:56,09,12,1, 11.8,1,1, 18.679, 10579.084, 241.787, 52685.026 21/06/05,12:45:56,10,12,1, 11.8,1,1, 18.679, 10579.121, 241.778, 52685.074 21/06/05,12:45:56,11,12,1, 11.8,1,1, 18.679, 10579.118, 241.790, 52685.116 21/06/05,12:45:56,12,12,1, 11.8,1,1, 18.679, 10579.091, 241.728, 52685.066 21/06/05,12:45:56,13,12,1, 11.8,1,1, 18.679, 10579.117, 241.721, 52685.048 21/06/05,12:45:56,14,12,1, 11.8,1,1, 18.679, 10579.103, 241.709, 52685.019 21/06/05,12:45:56,15,12,1, 11.8,1,1, 18.679, 10579.089, 241.735, 52685.016 21/06/05,12:45:56,16,12,1, 11.8,1,1, 18.679, 10579.105, 241.745, 52685.052 21/06/05,12:45:56,17,12,1, 11.8,1,1, 18.679, 10579.095, 241.767, 52685.043 21/06/05,12:45:56,18,12,1, 11.8,1,1, 18.679, 10579.093, 241.786, 52685.077 21/06/05,12:45:56,19,12,1, 11.8,1,1, 18.679, 10579.107, 241.783, 52685.060 21/06/05,12:45:57,00,12,1, 11.9,1,1, 18.679, 10579.106, 241.783, 52685.060 21/06/05,12:45:57,01,12,1, 11.9,1,1, 18.679, 10579.117, 241.750, 52685.075 21/06/05,12:45:57,02,12,1, 11.9,1,1, 18.679, 10579.076, 241.720, 52685.048 21/06/05,12:45:57,03,12,1, 11.9,1,1, 18.679, 10579.092, 241.703, 52685.048 21/06/05,12:45:57,04,12,1, 11.9,1,1, 18.679, 10579.098, 241.732, 52685.044 21/06/05,12:45:57,05,12,1, 11.9,1,1, 18.679, 10579.078, 241.704, 52685.002 21/06/05,12:45:57,06,12,1, 11.9,1,1, 18.679, 10579.113, 241.770, 52685.064 21/06/05,12:45:57,07,12,1, 11.9,1,1, 18.679, 10579.108, 241.749, 52685.067 21/06/05,12:45:57,08,12,1, 11.9,1,1, 18.679, 10579.107, 241.772, 52685.029 21/06/05,12:45:57,09,12,1, 11.9,1,1, 18.679, 10579.128, 241.779, 52685.051 21/06/05,12:45:57,10,12,1, 11.9,1,1, 18.679, 10579.114, 241.755, 52685.067 21/06/05,12:45:57,11,12,1, 11.9,1,1, 18.679, 10579.107, 241.746, 52685.059 21/06/05,12:45:57,12,12,1, 11.9,1,1, 18.679, 10579.097, 241.702, 52685.023 21/06/05,12:45:57,13,12,1, 11.9,1,1, 18.679, 10579.093, 241.720, 52685.050 21/06/05,12:45:57,14,12,1, 11.9,1,1, 18.679, 10579.102, 241.718, 52684.989 21/06/05,12:45:57,15,12,1, 11.9,1,1, 18.679, 10579.121, 241.748, 52685.058 21/06/05,12:45:57,16,12,1, 11.9,1,1, 18.679, 10579.119, 241.747, 52685.035 21/06/05,12:45:57,17,12,1, 11.9,1,1, 18.679, 10579.143, 241.773, 52685.071 21/06/05,12:45:57,18,12,1, 11.9,1,1, 18.679, 10579.112, 241.760, 52685.065 21/06/05,12:45:57,19,12,1, 11.9,1,1, 18.679, 10579.137, 241.784, 52685.078 21/06/05,12:45:58,00,12,1, 11.8,1,1, 18.678, 10579.131, 241.784, 52685.078 21/06/05,12:45:58,01,12,1, 11.8,1,1, 18.678, 10579.128, 241.710, 52685.044 21/06/05,12:45:58,02,12,1, 11.8,1,1, 18.678, 10579.118, 241.701, 52684.983 21/06/05,12:45:58,03,12,1, 11.8,1,1, 18.678, 10579.105, 241.712, 52685.020 21/06/05,12:45:58,04,12,1, 11.8,1,1, 18.678, 10579.134, 241.720, 52685.024 21/06/05,12:45:58,05,12,1, 11.8,1,1, 18.678, 10579.096, 241.741, 52685.069 21/06/05,12:45:58,06,12,1, 11.8,1,1, 18.678, 10579.160, 241.770, 52685.039 21/06/05,12:45:58,07,12,1, 11.8,1,1, 18.678, 10579.143, 241.753, 52685.014 21/06/05,12:45:58,08,12,1, 11.8,1,1, 18.678, 10579.126, 241.774, 52685.015 21/06/05,12:45:58,09,12,1, 11.8,1,1, 18.678, 10579.127, 241.722, 52685.014 21/06/05,12:45:58,10,12,1, 11.8,1,1, 18.678, 10579.135, 241.731, 52685.023 21/06/05,12:45:58,11,12,1, 11.8,1,1, 18.678, 10579.135, 241.715, 52685.052 21/06/05,12:45:58,12,12,1, 11.8,1,1, 18.678, 10579.127, 241.739, 52685.032 21/06/05,12:45:58,13,12,1, 11.8,1,1, 18.678, 10579.117, 241.735, 52685.019 21/06/05,12:45:58,14,12,1, 11.8,1,1, 18.678, 10579.147, 241.764, 52685.046 21/06/05,12:45:58,15,12,1, 11.8,1,1, 18.678, 10579.147, 241.790, 52685.045 21/06/05,12:45:58,16,12,1, 11.8,1,1, 18.678, 10579.138, 241.752, 52685.056 21/06/05,12:45:58,17,12,1, 11.8,1,1, 18.678, 10579.136, 241.757, 52685.054 21/06/05,12:45:58,18,12,1, 11.8,1,1, 18.678, 10579.140, 241.758, 52685.092 21/06/05,12:45:58,19,12,1, 11.8,1,1, 18.678, 10579.134, 241.730, 52685.044 21/06/05,12:45:59,00,12,1, 11.9,1,1, 18.676, 10579.131, 241.730, 52685.044 21/06/05,12:45:59,01,12,1, 11.9,1,1, 18.676, 10579.123, 241.739, 52685.047 21/06/05,12:45:59,02,12,1, 11.9,1,1, 18.676, 10579.112, 241.726, 52685.007 21/06/05,12:45:59,03,12,1, 11.9,1,1, 18.676, 10579.152, 241.767, 52685.051 21/06/05,12:45:59,04,12,1, 11.9,1,1, 18.676, 10579.161, 241.757, 52685.073 21/06/05,12:45:59,05,12,1, 11.9,1,1, 18.676, 10579.164, 241.776, 52685.046 21/06/05,12:45:59,06,12,1, 11.9,1,1, 18.676, 10579.136, 241.724, 52685.062 21/06/05,12:45:59,07,12,1, 11.9,1,1, 18.676, 10579.163, 241.714, 52685.016 21/06/05,12:45:59,08,12,1, 11.9,1,1, 18.676, 10579.135, 241.719, 52685.021 21/06/05,12:45:59,09,12,1, 11.9,1,1, 18.676, 10579.117, 241.685, 52684.984 21/06/05,12:45:59,10,12,1, 11.9,1,1, 18.676, 10579.166, 241.707, 52685.044 21/06/05,12:45:59,11,12,1, 11.9,1,1, 18.676, 10579.165, 241.719, 52684.998 21/06/05,12:45:59,12,12,1, 11.9,1,1, 18.676, 10579.173, 241.761, 52685.086 21/06/05,12:45:59,13,12,1, 11.9,1,1, 18.676, 10579.171, 241.768, 52685.058 21/06/05,12:45:59,14,12,1, 11.9,1,1, 18.676, 10579.181, 241.764, 52685.038 21/06/05,12:45:59,15,12,1, 11.9,1,1, 18.676, 10579.151, 241.722, 52685.045 21/06/05,12:45:59,16,12,1, 11.9,1,1, 18.676, 10579.168, 241.697, 52685.055 21/06/05,12:45:59,17,12,1, 11.9,1,1, 18.676, 10579.161, 241.688, 52685.023 21/06/05,12:45:59,18,12,1, 11.9,1,1, 18.676, 10579.120, 241.697, 52685.021 21/06/05,12:45:59,19,12,1, 11.9,1,1, 18.676, 10579.150, 241.719, 52685.005 21/06/05,12:46:00,00,12,1, 11.9,1,1, 18.679, 10579.147, 241.719, 52685.005 21/06/05,12:46:00,01,12,1, 11.9,1,1, 18.679, 10579.194, 241.767, 52685.065 21/06/05,12:46:00,02,12,1, 11.9,1,1, 18.679, 10579.176, 241.749, 52685.057 21/06/05,12:46:00,03,12,1, 11.9,1,1, 18.679, 10579.185, 241.732, 52685.068 21/06/05,12:46:00,04,12,1, 11.9,1,1, 18.679, 10579.181, 241.715, 52685.044 21/06/05,12:46:00,05,12,1, 11.9,1,1, 18.679, 10579.177, 241.707, 52685.018 21/06/05,12:46:00,06,12,1, 11.9,1,1, 18.679, 10579.181, 241.678, 52685.002 21/06/05,12:46:00,07,12,1, 11.9,1,1, 18.679, 10579.182, 241.717, 52685.022 21/06/05,12:46:00,08,12,1, 11.9,1,1, 18.679, 10579.144, 241.718, 52685.019 21/06/05,12:46:00,09,12,1, 11.9,1,1, 18.679, 10579.209, 241.738, 52685.062 21/06/05,12:46:00,10,12,1, 11.9,1,1, 18.679, 10579.183, 241.732, 52685.061 21/06/05,12:46:00,11,12,1, 11.9,1,1, 18.679, 10579.200, 241.738, 52685.075 21/06/05,12:46:00,12,12,1, 11.9,1,1, 18.679, 10579.193, 241.711, 52685.020 21/06/05,12:46:00,13,12,1, 11.9,1,1, 18.679, 10579.198, 241.704, 52685.016 21/06/05,12:46:00,14,12,1, 11.9,1,1, 18.679, 10579.187, 241.713, 52685.035 21/06/05,12:46:00,15,12,1, 11.9,1,1, 18.679, 10579.173, 241.683, 52685.006 21/06/05,12:46:00,16,12,1, 11.9,1,1, 18.679, 10579.220, 241.720, 52685.040 21/06/05,12:46:00,17,12,1, 11.9,1,1, 18.679, 10579.171, 241.707, 52685.005 21/06/05,12:46:00,18,12,1, 11.9,1,1, 18.679, 10579.204, 241.740, 52685.051 21/06/05,12:46:00,19,12,1, 11.9,1,1, 18.679, 10579.208, 241.755, 52685.049 21/06/05,12:46:01,00,12,1, 11.8,1,1, 18.682, 10579.206, 241.755, 52685.049 21/06/05,12:46:01,01,12,1, 11.8,1,1, 18.682, 10579.211, 241.703, 52685.003 21/06/05,12:46:01,02,12,1, 11.8,1,1, 18.682, 10579.180, 241.713, 52685.003 21/06/05,12:46:01,03,12,1, 11.8,1,1, 18.682, 10579.210, 241.702, 52685.039 21/06/05,12:46:01,04,12,1, 11.8,1,1, 18.682, 10579.194, 241.695, 52685.032 21/06/05,12:46:01,05,12,1, 11.8,1,1, 18.682, 10579.194, 241.683, 52685.030 21/06/05,12:46:01,06,12,1, 11.8,1,1, 18.682, 10579.183, 241.770, 52685.056 21/06/05,12:46:01,07,12,1, 11.8,1,1, 18.682, 10579.222, 241.772, 52685.078 21/06/05,12:46:01,08,12,1, 11.8,1,1, 18.682, 10579.209, 241.730, 52684.879 21/06/05,12:46:01,09,12,1, 11.8,1,1, 18.682, 10579.210, 241.738, 52685.092 21/06/05,12:46:01,10,12,1, 11.8,1,1, 18.682, 10579.218, 241.703, 52685.039 21/06/05,12:46:01,11,12,1, 11.8,1,1, 18.682, 10579.214, 241.669, 52685.029 21/06/05,12:46:01,12,12,1, 11.8,1,1, 18.682, 10579.204, 241.693, 52685.032 21/06/05,12:46:01,13,12,1, 11.8,1,1, 18.682, 10579.194, 241.707, 52685.041 21/06/05,12:46:01,14,12,1, 11.8,1,1, 18.682, 10579.227, 241.740, 52685.063 21/06/05,12:46:01,15,12,1, 11.8,1,1, 18.682, 10579.222, 241.752, 52685.096 21/06/05,12:46:01,16,12,1, 11.8,1,1, 18.682, 10579.246, 241.730, 52685.029 21/06/05,12:46:01,17,12,1, 11.8,1,1, 18.682, 10579.222, 241.715, 52685.079 21/06/05,12:46:01,18,12,1, 11.8,1,1, 18.682, 10579.202, 241.736, 52685.069 21/06/05,12:46:01,19,12,1, 11.8,1,1, 18.682, 10579.185, 241.711, 52685.032 21/06/05,12:46:02,00,12,1, 11.9,1,1, 18.681, 10579.181, 241.711, 52685.032 21/06/05,12:46:02,01,12,1, 11.9,1,1, 18.681, 10579.187, 241.711, 52685.024 21/06/05,12:46:02,02,12,1, 11.9,1,1, 18.681, 10579.198, 241.747, 52685.070 21/06/05,12:46:02,03,12,1, 11.9,1,1, 18.681, 10579.229, 241.747, 52685.054 21/06/05,12:46:02,04,12,1, 11.9,1,1, 18.681, 10579.213, 241.746, 52685.073 21/06/05,12:46:02,05,12,1, 11.9,1,1, 18.681, 10579.193, 241.714, 52685.063 21/06/05,12:46:02,06,12,1, 11.9,1,1, 18.681, 10579.212, 241.694, 52685.050 21/06/05,12:46:02,07,12,1, 11.9,1,1, 18.681, 10579.209, 241.674, 52685.056 21/06/05,12:46:02,08,12,1, 11.9,1,1, 18.681, 10579.201, 241.645, 52685.005 21/06/05,12:46:02,09,12,1, 11.9,1,1, 18.681, 10579.253, 241.748, 52685.306 21/06/05,12:46:02,10,12,1, 11.9,1,1, 18.681, 10579.276, 241.734, 52684.962 21/06/05,12:46:02,11,12,1, 11.9,1,1, 18.681, 10579.222, 241.757, 52685.023 21/06/05,12:46:02,12,12,1, 11.9,1,1, 18.681, 10579.233, 241.746, 52685.049 21/06/05,12:46:02,13,12,1, 11.9,1,1, 18.681, 10579.237, 241.734, 52685.020 21/06/05,12:46:02,14,12,1, 11.9,1,1, 18.681, 10579.219, 241.684, 52684.986 21/06/05,12:46:02,15,12,1, 11.9,1,1, 18.681, 10579.223, 241.686, 52685.023 21/06/05,12:46:02,16,12,1, 11.9,1,1, 18.681, 10579.232, 241.707, 52684.974 21/06/05,12:46:02,17,12,1, 11.9,1,1, 18.681, 10579.213, 241.755, 52685.044 21/06/05,12:46:02,18,12,1, 11.9,1,1, 18.681, 10579.235, 241.757, 52685.055 21/06/05,12:46:02,19,12,1, 11.9,1,1, 18.681, 10579.241, 241.736, 52685.070 21/06/05,12:46:03,00,12,1, 11.9,1,1, 18.679, 10579.239, 241.736, 52685.070 21/06/05,12:46:03,01,12,1, 11.9,1,1, 18.679, 10579.207, 241.703, 52685.019 21/06/05,12:46:03,02,12,1, 11.9,1,1, 18.679, 10579.218, 241.665, 52684.982 21/06/05,12:46:03,03,12,1, 11.9,1,1, 18.679, 10579.219, 241.717, 52685.029 21/06/05,12:46:03,04,12,1, 11.9,1,1, 18.679, 10579.229, 241.687, 52685.005 21/06/05,12:46:03,05,12,1, 11.9,1,1, 18.679, 10579.251, 241.727, 52685.055 21/06/05,12:46:03,06,12,1, 11.9,1,1, 18.679, 10579.244, 241.772, 52685.062 21/06/05,12:46:03,07,12,1, 11.9,1,1, 18.679, 10579.215, 241.738, 52685.057 21/06/05,12:46:03,08,12,1, 11.9,1,1, 18.679, 10579.211, 241.678, 52684.985 21/06/05,12:46:03,09,12,1, 11.9,1,1, 18.679, 10579.210, 241.662, 52685.034 21/06/05,12:46:03,10,12,1, 11.9,1,1, 18.679, 10579.241, 241.725, 52685.023 21/06/05,12:46:03,11,12,1, 11.9,1,1, 18.679, 10579.224, 241.652, 52685.010 21/06/05,12:46:03,12,12,1, 11.9,1,1, 18.679, 10579.232, 241.733, 52685.041 21/06/05,12:46:03,13,12,1, 11.9,1,1, 18.679, 10579.259, 241.765, 52685.088 21/06/05,12:46:03,14,12,1, 11.9,1,1, 18.679, 10579.255, 241.765, 52685.107 21/06/05,12:46:03,15,12,1, 11.9,1,1, 18.679, 10579.258, 241.736, 52685.053 21/06/05,12:46:03,16,12,1, 11.9,1,1, 18.679, 10579.254, 241.703, 52685.030 21/06/05,12:46:03,17,12,1, 11.9,1,1, 18.679, 10579.237, 241.693, 52685.063 21/06/05,12:46:03,18,12,1, 11.9,1,1, 18.679, 10579.218, 241.666, 52684.979 21/06/05,12:46:03,19,12,1, 11.9,1,1, 18.679, 10579.229, 241.729, 52685.049 21/06/05,12:46:04,00,12,1, 11.9,1,1, 18.682, 10579.222, 241.729, 52685.049 21/06/05,12:46:04,01,12,1, 11.9,1,1, 18.682, 10579.292, 241.746, 52685.080 21/06/05,12:46:04,02,12,1, 11.9,1,1, 18.682, 10579.239, 241.731, 52685.078 21/06/05,12:46:04,03,12,1, 11.9,1,1, 18.682, 10579.255, 241.700, 52685.035 21/06/05,12:46:04,04,12,1, 11.9,1,1, 18.682, 10579.251, 241.713, 52685.039 21/06/05,12:46:04,05,12,1, 11.9,1,1, 18.682, 10579.219, 241.677, 52684.994 21/06/05,12:46:04,06,12,1, 11.9,1,1, 18.682, 10579.273, 241.718, 52685.049 21/06/05,12:46:04,07,12,1, 11.9,1,1, 18.682, 10579.263, 241.725, 52685.000 21/06/05,12:46:04,08,12,1, 11.9,1,1, 18.682, 10579.249, 241.710, 52685.054 21/06/05,12:46:04,09,12,1, 11.9,1,1, 18.682, 10579.249, 241.708, 52685.053 21/06/05,12:46:04,10,12,1, 11.9,1,1, 18.682, 10579.251, 241.717, 52684.991 21/06/05,12:46:04,11,12,1, 11.9,1,1, 18.682, 10579.273, 241.668, 52684.925 21/06/05,12:46:04,12,12,1, 11.9,1,1, 18.682, 10579.211, 241.653, 52684.985 21/06/05,12:46:04,13,12,1, 11.9,1,1, 18.682, 10579.268, 241.735, 52685.079 21/06/05,12:46:04,14,12,1, 11.9,1,1, 18.682, 10579.267, 241.714, 52685.050 21/06/05,12:46:04,15,12,1, 11.9,1,1, 18.682, 10579.282, 241.763, 52685.034 21/06/05,12:46:04,16,12,1, 11.9,1,1, 18.682, 10579.285, 241.734, 52685.004 21/06/05,12:46:04,17,12,1, 11.9,1,1, 18.682, 10579.271, 241.740, 52685.030 21/06/05,12:46:04,18,12,1, 11.9,1,1, 18.682, 10579.270, 241.664, 52684.980 21/06/05,12:46:04,19,12,1, 11.9,1,1, 18.682, 10579.234, 241.655, 52684.987 21/06/05,12:46:05,00,12,1, 11.9,1,1, 18.682, 10579.231, 241.655, 52684.987 21/06/05,12:46:05,01,12,1, 11.9,1,1, 18.682, 10579.238, 241.731, 52685.007 21/06/05,12:46:05,02,12,1, 11.9,1,1, 18.682, 10579.270, 241.748, 52685.042 21/06/05,12:46:05,03,12,1, 11.9,1,1, 18.682, 10579.236, 241.695, 52685.025 21/06/05,12:46:05,04,12,1, 11.9,1,1, 18.682, 10579.290, 241.707, 52685.026 21/06/05,12:46:05,05,12,1, 11.9,1,1, 18.682, 10579.255, 241.681, 52685.013 21/06/05,12:46:05,06,12,1, 11.9,1,1, 18.682, 10579.257, 241.636, 52684.916 21/06/05,12:46:05,07,12,1, 11.9,1,1, 18.682, 10579.266, 241.693, 52685.005 21/06/05,12:46:05,08,12,1, 11.9,1,1, 18.682, 10579.266, 241.716, 52685.010 21/06/05,12:46:05,09,12,1, 11.9,1,1, 18.682, 10579.288, 241.772, 52685.091 21/06/05,12:46:05,10,12,1, 11.9,1,1, 18.682, 10579.263, 241.691, 52684.963 21/06/05,12:46:05,11,12,1, 11.9,1,1, 18.682, 10579.242, 241.716, 52685.053 21/06/05,12:46:05,12,12,1, 11.9,1,1, 18.682, 10579.257, 241.663, 52684.997 21/06/05,12:46:05,13,12,1, 11.9,1,1, 18.682, 10579.272, 241.666, 52684.929 21/06/05,12:46:05,14,12,1, 11.9,1,1, 18.682, 10579.212, 241.671, 52684.991 21/06/05,12:46:05,15,12,1, 11.9,1,1, 18.682, 10579.269, 241.742, 52685.038 21/06/05,12:46:05,16,12,1, 11.9,1,1, 18.682, 10579.271, 241.740, 52685.046 21/06/05,12:46:05,17,12,1, 11.9,1,1, 18.682, 10579.247, 241.722, 52685.023 21/06/05,12:46:05,18,12,1, 11.9,1,1, 18.682, 10579.250, 241.691, 52684.992 21/06/05,12:46:05,19,12,1, 11.9,1,1, 18.682, 10579.275, 241.690, 52685.013 21/06/05,12:46:06,00,12,1, 11.9,1,1, 18.684, 10579.273, 241.690, 52685.013 21/06/05,12:46:06,01,12,1, 11.9,1,1, 18.684, 10579.308, 241.718, 52685.049 21/06/05,12:46:06,02,12,1, 11.9,1,1, 18.684, 10579.277, 241.723, 52685.044 21/06/05,12:46:06,03,12,1, 11.9,1,1, 18.684, 10579.297, 241.735, 52685.014 21/06/05,12:46:06,04,12,1, 11.9,1,1, 18.684, 10579.273, 241.685, 52685.022 21/06/05,12:46:06,05,12,1, 11.9,1,1, 18.684, 10579.242, 241.683, 52684.978 21/06/05,12:46:06,06,12,1, 11.9,1,1, 18.684, 10579.274, 241.677, 52684.981 21/06/05,12:46:06,07,12,1, 11.9,1,1, 18.684, 10579.249, 241.675, 52684.949 21/06/05,12:46:06,08,12,1, 11.9,1,1, 18.684, 10579.266, 241.702, 52684.988 21/06/05,12:46:06,09,12,1, 11.9,1,1, 18.684, 10579.268, 241.721, 52685.003 21/06/05,12:46:06,10,12,1, 11.9,1,1, 18.684, 10579.288, 241.758, 52685.054 21/06/05,12:46:06,11,12,1, 11.9,1,1, 18.684, 10579.266, 241.727, 52685.029 21/06/05,12:46:06,12,12,1, 11.9,1,1, 18.684, 10579.262, 241.671, 52684.971 21/06/05,12:46:06,13,12,1, 11.9,1,1, 18.684, 10579.268, 241.661, 52684.990 21/06/05,12:46:06,14,12,1, 11.9,1,1, 18.684, 10579.240, 241.672, 52684.977 21/06/05,12:46:06,15,12,1, 11.9,1,1, 18.684, 10579.264, 241.708, 52684.999 21/06/05,12:46:06,16,12,1, 11.9,1,1, 18.684, 10579.268, 241.726, 52685.072 21/06/05,12:46:06,17,12,1, 11.9,1,1, 18.684, 10579.256, 241.742, 52685.019 21/06/05,12:46:06,18,12,1, 11.9,1,1, 18.684, 10579.229, 241.711, 52684.989 21/06/05,12:46:06,19,12,1, 11.9,1,1, 18.684, 10579.250, 241.660, 52685.011 21/06/05,12:46:07,00,12,1, 11.8,1,1, 18.682, 10579.247, 241.660, 52685.011 21/06/05,12:46:07,01,12,1, 11.8,1,1, 18.682, 10579.268, 241.703, 52684.984 21/06/05,12:46:07,02,12,1, 11.8,1,1, 18.682, 10579.289, 241.707, 52685.052 21/06/05,12:46:07,03,12,1, 11.8,1,1, 18.682, 10579.269, 241.704, 52685.018 21/06/05,12:46:07,04,12,1, 11.8,1,1, 18.682, 10579.272, 241.725, 52685.006 21/06/05,12:46:07,05,12,1, 11.8,1,1, 18.682, 10579.265, 241.676, 52685.008 21/06/05,12:46:07,06,12,1, 11.8,1,1, 18.682, 10579.264, 241.652, 52684.942 21/06/05,12:46:07,07,12,1, 11.8,1,1, 18.682, 10579.282, 241.655, 52684.966 21/06/05,12:46:07,08,12,1, 11.8,1,1, 18.682, 10579.263, 241.672, 52684.988 21/06/05,12:46:07,09,12,1, 11.8,1,1, 18.682, 10579.270, 241.754, 52685.040 21/06/05,12:46:07,10,12,1, 11.8,1,1, 18.682, 10579.292, 241.708, 52684.980 21/06/05,12:46:07,11,12,1, 11.8,1,1, 18.682, 10579.281, 241.738, 52685.033 21/06/05,12:46:07,12,12,1, 11.8,1,1, 18.682, 10579.262, 241.682, 52684.983 21/06/05,12:46:07,13,12,1, 11.8,1,1, 18.682, 10579.275, 241.640, 52684.714 21/06/05,12:46:07,14,12,1, 11.8,1,1, 18.682, 10579.296, 241.685, 52684.996 21/06/05,12:46:07,15,12,1, 11.8,1,1, 18.682, 10579.236, 241.708, 52685.060 21/06/05,12:46:07,16,12,1, 11.8,1,1, 18.682, 10579.284, 241.748, 52684.937 21/06/05,12:46:07,17,12,1, 11.8,1,1, 18.682, 10579.310, 241.713, 52685.016 21/06/05,12:46:07,18,12,1, 11.8,1,1, 18.682, 10579.280, 241.715, 52684.976 21/06/05,12:46:07,19,12,1, 11.8,1,1, 18.682, 10579.262, 241.690, 52685.009 21/06/05,12:46:08,00,12,1, 11.9,1,1, 18.682, 10579.256, 241.690, 52685.009 21/06/05,12:46:08,01,12,1, 11.9,1,1, 18.682, 10579.275, 241.694, 52685.035 21/06/05,12:46:08,02,12,1, 11.9,1,1, 18.682, 10579.265, 241.701, 52685.059 21/06/05,12:46:08,03,12,1, 11.9,1,1, 18.682, 10579.256, 241.752, 52685.042 21/06/05,12:46:08,04,12,1, 11.9,1,1, 18.682, 10579.298, 241.730, 52684.987 21/06/05,12:46:08,05,12,1, 11.9,1,1, 18.682, 10579.263, 241.691, 52685.008 21/06/05,12:46:08,06,12,1, 11.9,1,1, 18.682, 10579.229, 241.689, 52685.015 21/06/05,12:46:08,07,12,1, 11.9,1,1, 18.682, 10579.258, 241.660, 52684.983 21/06/05,12:46:08,08,12,1, 11.9,1,1, 18.682, 10579.266, 241.725, 52685.030 21/06/05,12:46:08,09,12,1, 11.9,1,1, 18.682, 10579.268, 241.729, 52685.048 21/06/05,12:46:08,10,12,1, 11.9,1,1, 18.682, 10579.294, 241.735, 52685.063 21/06/05,12:46:08,11,12,1, 11.9,1,1, 18.682, 10579.271, 241.698, 52685.027 21/06/05,12:46:08,12,12,1, 11.9,1,1, 18.682, 10579.266, 241.675, 52684.989 21/06/05,12:46:08,13,12,1, 11.9,1,1, 18.682, 10579.270, 241.697, 52685.015 21/06/05,12:46:08,14,12,1, 11.9,1,1, 18.682, 10579.256, 241.673, 52685.039 21/06/05,12:46:08,15,12,1, 11.9,1,1, 18.682, 10579.278, 241.734, 52685.047 21/06/05,12:46:08,16,12,1, 11.9,1,1, 18.682, 10579.293, 241.753, 52685.069 21/06/05,12:46:08,17,12,1, 11.9,1,1, 18.682, 10579.275, 241.730, 52685.048 21/06/05,12:46:08,18,12,1, 11.9,1,1, 18.682, 10579.269, 241.694, 52684.967 21/06/05,12:46:08,19,12,1, 11.9,1,1, 18.682, 10579.261, 241.674, 52684.948 21/06/05,12:46:09,00,12,1, 11.9,1,1, 18.679, 10579.256, 241.674, 52684.948 21/06/05,12:46:09,01,12,1, 11.9,1,1, 18.679, 10579.274, 241.734, 52685.011 21/06/05,12:46:09,02,12,1, 11.9,1,1, 18.679, 10579.276, 241.736, 52685.022 21/06/05,12:46:09,03,12,1, 11.9,1,1, 18.679, 10579.271, 241.725, 52685.012 21/06/05,12:46:09,04,12,1, 11.9,1,1, 18.679, 10579.260, 241.688, 52684.983 21/06/05,12:46:09,05,12,1, 11.9,1,1, 18.679, 10579.269, 241.696, 52685.004 21/06/05,12:46:09,06,12,1, 11.9,1,1, 18.679, 10579.255, 241.665, 52684.923 21/06/05,12:46:09,07,12,1, 11.9,1,1, 18.679, 10579.289, 241.723, 52684.994 21/06/05,12:46:09,08,12,1, 11.9,1,1, 18.679, 10579.282, 241.741, 52684.969 21/06/05,12:46:09,09,12,1, 11.9,1,1, 18.679, 10579.267, 241.740, 52684.988 21/06/05,12:46:09,10,12,1, 11.9,1,1, 18.679, 10579.266, 241.677, 52684.978 21/06/05,12:46:09,11,12,1, 11.9,1,1, 18.679, 10579.258, 241.664, 52684.905 21/06/05,12:46:09,12,12,1, 11.9,1,1, 18.679, 10579.255, 241.699, 52685.003 21/06/05,12:46:09,13,12,1, 11.9,1,1, 18.679, 10579.269, 241.711, 52685.006 21/06/05,12:46:09,14,12,1, 11.9,1,1, 18.679, 10579.247, 241.732, 52684.966 21/06/05,12:46:09,15,12,1, 11.9,1,1, 18.679, 10579.271, 241.733, 52684.997 21/06/05,12:46:09,16,12,1, 11.9,1,1, 18.679, 10579.232, 241.704, 52685.008 21/06/05,12:46:09,17,12,1, 11.9,1,1, 18.679, 10579.258, 241.682, 52684.977 21/06/05,12:46:09,18,12,1, 11.9,1,1, 18.679, 10579.206, 241.653, 52684.969 21/06/05,12:46:09,19,12,1, 11.9,1,1, 18.679, 10579.243, 241.733, 52684.984 21/06/05,12:46:10,00,12,1, 11.9,1,1, 18.686, 10579.239, 241.733, 52684.984 21/06/05,12:46:10,01,12,1, 11.9,1,1, 18.686, 10579.227, 241.707, 52684.980 21/06/05,12:46:10,02,12,1, 11.9,1,1, 18.686, 10579.272, 241.693, 52685.017 21/06/05,12:46:10,03,12,1, 11.9,1,1, 18.686, 10579.228, 241.665, 52684.966 21/06/05,12:46:10,04,12,1, 11.9,1,1, 18.686, 10579.242, 241.676, 52684.992 21/06/05,12:46:10,05,12,1, 11.9,1,1, 18.686, 10579.236, 241.687, 52684.945 21/06/05,12:46:10,06,12,1, 11.9,1,1, 18.686, 10579.253, 241.733, 52684.973 21/06/05,12:46:10,07,12,1, 11.9,1,1, 18.686, 10579.286, 241.756, 52685.064 21/06/05,12:46:10,08,12,1, 11.9,1,1, 18.686, 10579.251, 241.651, 52684.985 21/06/05,12:46:10,09,12,1, 11.9,1,1, 18.686, 10579.217, 241.657, 52685.013 21/06/05,12:46:10,10,12,1, 11.9,1,1, 18.686, 10579.256, 241.637, 52684.999 21/06/05,12:46:10,11,12,1, 11.9,1,1, 18.686, 10579.245, 241.703, 52684.979 21/06/05,12:46:10,12,12,1, 11.9,1,1, 18.686, 10579.243, 241.715, 52685.024 21/06/05,12:46:10,13,12,1, 11.9,1,1, 18.686, 10579.237, 241.694, 52684.981 21/06/05,12:46:10,14,12,1, 11.9,1,1, 18.686, 10579.242, 241.717, 52685.018 21/06/05,12:46:10,15,12,1, 11.9,1,1, 18.686, 10579.259, 241.686, 52685.023 21/06/05,12:46:10,16,12,1, 11.9,1,1, 18.686, 10579.233, 241.629, 52684.932 21/06/05,12:46:10,17,12,1, 11.9,1,1, 18.686, 10579.219, 241.684, 52685.016 21/06/05,12:46:10,18,12,1, 11.9,1,1, 18.686, 10579.239, 241.708, 52684.980 21/06/05,12:46:10,19,12,1, 11.9,1,1, 18.686, 10579.243, 241.712, 52685.013 21/06/05,12:46:11,00,12,1, 11.9,1,1, 18.680, 10579.239, 241.712, 52685.013 21/06/05,12:46:11,01,12,1, 11.9,1,1, 18.680, 10579.217, 241.648, 52684.975 21/06/05,12:46:11,02,12,1, 11.9,1,1, 18.680, 10579.206, 241.667, 52684.975 21/06/05,12:46:11,03,12,1, 11.9,1,1, 18.680, 10579.216, 241.677, 52684.995 21/06/05,12:46:11,04,12,1, 11.9,1,1, 18.680, 10579.224, 241.731, 52684.996 21/06/05,12:46:11,05,12,1, 11.9,1,1, 18.680, 10579.245, 241.724, 52685.057 21/06/05,12:46:11,06,12,1, 11.9,1,1, 18.680, 10579.243, 241.697, 52685.025 21/06/05,12:46:11,07,12,1, 11.9,1,1, 18.680, 10579.211, 241.646, 52684.994 21/06/05,12:46:11,08,12,1, 11.9,1,1, 18.680, 10579.203, 241.629, 52684.962 21/06/05,12:46:11,09,12,1, 11.9,1,1, 18.680, 10579.200, 241.683, 52685.006 21/06/05,12:46:11,10,12,1, 11.9,1,1, 18.680, 10579.247, 241.701, 52685.008 21/06/05,12:46:11,11,12,1, 11.9,1,1, 18.680, 10579.240, 241.717, 52685.006 21/06/05,12:46:11,12,12,1, 11.9,1,1, 18.680, 10579.240, 241.704, 52684.971 21/06/05,12:46:11,13,12,1, 11.9,1,1, 18.680, 10579.221, 241.641, 52684.935 21/06/05,12:46:11,14,12,1, 11.9,1,1, 18.680, 10579.229, 241.640, 52684.901 21/06/05,12:46:11,15,12,1, 11.9,1,1, 18.680, 10579.196, 241.655, 52684.945 21/06/05,12:46:11,16,12,1, 11.9,1,1, 18.680, 10579.240, 241.690, 52684.995 21/06/05,12:46:11,17,12,1, 11.9,1,1, 18.680, 10579.222, 241.735, 52684.980 21/06/05,12:46:11,18,12,1, 11.9,1,1, 18.680, 10579.208, 241.697, 52684.962 21/06/05,12:46:11,19,12,1, 11.9,1,1, 18.680, 10579.201, 241.691, 52684.977 21/06/05,12:46:12,00,12,1, 11.7,1,1, 18.686, 10579.197, 241.691, 52684.977 21/06/05,12:46:12,01,12,1, 11.7,1,1, 18.686, 10579.206, 241.723, 52684.967 21/06/05,12:46:12,02,12,1, 11.7,1,1, 18.686, 10579.220, 241.712, 52685.033 21/06/05,12:46:12,03,12,1, 11.7,1,1, 18.686, 10579.207, 241.702, 52684.974 21/06/05,12:46:12,04,12,1, 11.7,1,1, 18.686, 10579.089, 241.703, 52684.811 21/06/05,12:46:12,05,12,1, 11.7,1,1, 18.686, 10579.408, 241.498, 52682.189 21/06/05,12:46:12,06,12,1, 11.7,1,1, 18.686, 10578.954, 241.623, 52684.299 21/06/05,12:46:12,07,12,1, 11.7,1,1, 18.686, 10579.125, 241.708, 52685.516 21/06/05,12:46:12,08,12,1, 11.7,1,1, 18.686, 10579.143, 241.732, 52685.254 21/06/05,12:46:12,09,12,1, 11.7,1,1, 18.686, 10579.117, 241.760, 52685.090 21/06/05,12:46:12,10,12,1, 11.7,1,1, 18.686, 10579.061, 241.714, 52685.177 21/06/05,12:46:12,11,12,1, 11.7,1,1, 18.686, 10579.119, 241.645, 52685.071 21/06/05,12:46:12,12,12,1, 11.7,1,1, 18.686, 10579.173, 241.642, 52685.008 21/06/05,12:46:12,13,12,1, 11.7,1,1, 18.686, 10579.234, 241.697, 52684.997 21/06/05,12:46:12,14,12,1, 11.7,1,1, 18.686, 10579.220, 241.721, 52685.054 21/06/05,12:46:12,15,12,1, 11.7,1,1, 18.686, 10579.185, 241.658, 52684.999 21/06/05,12:46:12,16,12,1, 11.7,1,1, 18.686, 10579.192, 241.678, 52684.995 21/06/05,12:46:12,17,12,1, 11.7,1,1, 18.686, 10579.194, 241.677, 52685.008 21/06/05,12:46:12,18,12,1, 11.7,1,1, 18.686, 10579.176, 241.635, 52684.960 21/06/05,12:46:12,19,12,1, 11.7,1,1, 18.686, 10579.197, 241.679, 52685.042 21/06/05,12:46:13,00,12,1, 11.8,1,1, 18.682, 10579.189, 241.679, 52685.042 21/06/05,12:46:13,01,12,1, 11.8,1,1, 18.682, 10579.213, 241.737, 52685.008 21/06/05,12:46:13,02,12,1, 11.8,1,1, 18.682, 10579.186, 241.683, 52684.995 21/06/05,12:46:13,03,12,1, 11.8,1,1, 18.682, 10579.142, 241.619, 52685.009 21/06/05,12:46:13,04,12,1, 11.8,1,1, 18.682, 10579.161, 241.667, 52685.018 21/06/05,12:46:13,05,12,1, 11.8,1,1, 18.682, 10579.217, 241.704, 52685.021 21/06/05,12:46:13,06,12,1, 11.8,1,1, 18.682, 10579.185, 241.715, 52685.014 21/06/05,12:46:13,07,12,1, 11.8,1,1, 18.682, 10579.178, 241.678, 52684.982 21/06/05,12:46:13,08,12,1, 11.8,1,1, 18.682, 10579.174, 241.672, 52684.997 21/06/05,12:46:13,09,12,1, 11.8,1,1, 18.682, 10579.171, 241.659, 52684.984 21/06/05,12:46:13,10,12,1, 11.8,1,1, 18.682, 10579.181, 241.643, 52684.949 21/06/05,12:46:13,11,12,1, 11.8,1,1, 18.682, 10579.214, 241.725, 52684.999 21/06/05,12:46:13,12,12,1, 11.8,1,1, 18.682, 10579.192, 241.711, 52684.991 21/06/05,12:46:13,13,12,1, 11.8,1,1, 18.682, 10579.201, 241.686, 52684.948 21/06/05,12:46:13,14,12,1, 11.8,1,1, 18.682, 10579.143, 241.641, 52684.958 21/06/05,12:46:13,15,12,1, 11.8,1,1, 18.682, 10579.157, 241.673, 52684.946 21/06/05,12:46:13,16,12,1, 11.8,1,1, 18.682, 10579.167, 241.719, 52685.022 21/06/05,12:46:13,17,12,1, 11.8,1,1, 18.682, 10579.198, 241.714, 52685.029 21/06/05,12:46:13,18,12,1, 11.8,1,1, 18.682, 10579.156, 241.702, 52685.043 21/06/05,12:46:13,19,12,1, 11.8,1,1, 18.682, 10579.149, 241.666, 52685.003 21/06/05,12:46:14,00,12,1, 11.9,1,1, 18.682, 10579.147, 241.666, 52685.003 21/06/05,12:46:14,01,12,1, 11.9,1,1, 18.682, 10579.177, 241.672, 52684.985 21/06/05,12:46:14,02,12,1, 11.9,1,1, 18.682, 10579.197, 241.713, 52684.982 21/06/05,12:46:14,03,12,1, 11.9,1,1, 18.682, 10579.189, 241.704, 52685.007 21/06/05,12:46:14,04,12,1, 11.9,1,1, 18.682, 10579.168, 241.709, 52685.018 21/06/05,12:46:14,05,12,1, 11.9,1,1, 18.682, 10579.163, 241.676, 52684.974 21/06/05,12:46:14,06,12,1, 11.9,1,1, 18.682, 10579.177, 241.670, 52684.964 21/06/05,12:46:14,07,12,1, 11.9,1,1, 18.682, 10579.191, 241.647, 52684.959 21/06/05,12:46:14,08,12,1, 11.9,1,1, 18.682, 10579.160, 241.692, 52685.131 21/06/05,12:46:14,09,12,1, 11.9,1,1, 18.682, 10579.226, 241.694, 52685.028 21/06/05,12:46:14,10,12,1, 11.9,1,1, 18.682, 10579.177, 241.650, 52685.022 21/06/05,12:46:14,11,12,1, 11.9,1,1, 18.682, 10579.153, 241.653, 52685.044 21/06/05,12:46:14,12,12,1, 11.9,1,1, 18.682, 10579.139, 241.639, 52684.994 21/06/05,12:46:14,13,12,1, 11.9,1,1, 18.682, 10579.163, 241.689, 52685.036 21/06/05,12:46:14,14,12,1, 11.9,1,1, 18.682, 10579.171, 241.687, 52685.040 21/06/05,12:46:14,15,12,1, 11.9,1,1, 18.682, 10579.211, 241.700, 52685.050 21/06/05,12:46:14,16,12,1, 11.9,1,1, 18.682, 10579.173, 241.692, 52685.030 21/06/05,12:46:14,17,12,1, 11.9,1,1, 18.682, 10579.161, 241.643, 52684.961 21/06/05,12:46:14,18,12,1, 11.9,1,1, 18.682, 10579.167, 241.644, 52684.980 21/06/05,12:46:14,19,12,1, 11.9,1,1, 18.682, 10579.169, 241.688, 52685.122 21/06/05,12:46:15,00,12,1, 11.9,1,1, 18.687, 10579.164, 241.688, 52685.122 21/06/05,12:46:15,01,12,1, 11.9,1,1, 18.687, 10579.143, 241.702, 52685.051 21/06/05,12:46:15,02,12,1, 11.9,1,1, 18.687, 10579.166, 241.656, 52685.074 21/06/05,12:46:15,03,12,1, 11.9,1,1, 18.687, 10579.144, 241.642, 52684.964 21/06/05,12:46:15,04,12,1, 11.9,1,1, 18.687, 10579.178, 241.668, 52685.040 21/06/05,12:46:15,05,12,1, 11.9,1,1, 18.687, 10579.153, 241.668, 52685.055 21/06/05,12:46:15,06,12,1, 11.9,1,1, 18.687, 10579.175, 241.666, 52685.092 21/06/05,12:46:15,07,12,1, 11.9,1,1, 18.687, 10579.169, 241.686, 52685.069 21/06/05,12:46:15,08,12,1, 11.9,1,1, 18.687, 10579.159, 241.658, 52685.020 21/06/05,12:46:15,09,12,1, 11.9,1,1, 18.687, 10579.154, 241.714, 52685.054 21/06/05,12:46:15,10,12,1, 11.9,1,1, 18.687, 10579.142, 241.652, 52684.949 21/06/05,12:46:15,11,12,1, 11.9,1,1, 18.687, 10579.121, 241.669, 52684.950 21/06/05,12:46:15,12,12,1, 11.9,1,1, 18.687, 10579.125, 241.664, 52685.000 21/06/05,12:46:15,13,12,1, 11.9,1,1, 18.687, 10579.131, 241.678, 52685.015 21/06/05,12:46:15,14,12,1, 11.9,1,1, 18.687, 10579.104, 241.631, 52684.816 21/06/05,12:46:15,15,12,1, 11.9,1,1, 18.687, 10579.150, 241.682, 52685.156 21/06/05,12:46:15,16,12,1, 11.9,1,1, 18.687, 10579.155, 241.662, 52685.061 21/06/05,12:46:15,17,12,1, 11.9,1,1, 18.687, 10579.176, 241.673, 52685.055 21/06/05,12:46:15,18,12,1, 11.9,1,1, 18.687, 10579.142, 241.692, 52685.045 21/06/05,12:46:15,19,12,1, 11.9,1,1, 18.687, 10579.137, 241.688, 52685.055 21/06/05,12:46:16,00,12,1, 11.8,1,1, 18.686, 10579.131, 241.688, 52685.055 21/06/05,12:46:16,01,12,1, 11.8,1,1, 18.686, 10579.114, 241.662, 52685.006 21/06/05,12:46:16,02,12,1, 11.8,1,1, 18.686, 10579.141, 241.672, 52684.977 21/06/05,12:46:16,03,12,1, 11.8,1,1, 18.686, 10579.133, 241.688, 52684.973 21/06/05,12:46:16,04,12,1, 11.8,1,1, 18.686, 10579.126, 241.652, 52684.972 21/06/05,12:46:16,05,12,1, 11.8,1,1, 18.686, 10579.128, 241.669, 52684.989 21/06/05,12:46:16,06,12,1, 11.8,1,1, 18.686, 10579.131, 241.690, 52685.045 21/06/05,12:46:16,07,12,1, 11.8,1,1, 18.686, 10579.109, 241.660, 52685.050 21/06/05,12:46:16,08,12,1, 11.8,1,1, 18.686, 10579.110, 241.676, 52685.063 21/06/05,12:46:16,09,12,1, 11.8,1,1, 18.686, 10579.120, 241.658, 52685.074 21/06/05,12:46:16,10,12,1, 11.8,1,1, 18.686, 10579.116, 241.687, 52685.067 21/06/05,12:46:16,11,12,1, 11.8,1,1, 18.686, 10579.139, 241.672, 52685.044 21/06/05,12:46:16,12,12,1, 11.8,1,1, 18.686, 10579.104, 241.672, 52685.024 21/06/05,12:46:16,13,12,1, 11.8,1,1, 18.686, 10579.115, 241.670, 52684.990 21/06/05,12:46:16,14,12,1, 11.8,1,1, 18.686, 10579.118, 241.674, 52684.967 21/06/05,12:46:16,15,12,1, 11.8,1,1, 18.686, 10579.132, 241.687, 52685.021 21/06/05,12:46:16,16,12,1, 11.8,1,1, 18.686, 10579.134, 241.689, 52685.028 21/06/05,12:46:16,17,12,1, 11.8,1,1, 18.686, 10579.107, 241.666, 52685.032 21/06/05,12:46:16,18,12,1, 11.8,1,1, 18.686, 10579.114, 241.673, 52685.069 21/06/05,12:46:16,19,12,1, 11.8,1,1, 18.686, 10579.131, 241.699, 52685.082 21/06/05,12:46:17,00,12,1, 11.9,1,1, 18.687, 10579.131, 241.699, 52685.082 21/06/05,12:46:17,01,12,1, 11.9,1,1, 18.687, 10579.116, 241.684, 52685.050 21/06/05,12:46:17,02,12,1, 11.9,1,1, 18.687, 10579.129, 241.686, 52685.002 21/06/05,12:46:17,03,12,1, 11.9,1,1, 18.687, 10579.129, 241.674, 52684.997 21/06/05,12:46:17,04,12,1, 11.9,1,1, 18.687, 10579.122, 241.660, 52684.993 21/06/05,12:46:17,05,12,1, 11.9,1,1, 18.687, 10579.120, 241.664, 52684.993 21/06/05,12:46:17,06,12,1, 11.9,1,1, 18.687, 10579.122, 241.681, 52685.004 21/06/05,12:46:17,07,12,1, 11.9,1,1, 18.687, 10579.118, 241.670, 52685.023 21/06/05,12:46:17,08,12,1, 11.9,1,1, 18.687, 10579.096, 241.677, 52685.040 21/06/05,12:46:17,09,12,1, 11.9,1,1, 18.687, 10579.078, 241.674, 52685.077 21/06/05,12:46:17,10,12,1, 11.9,1,1, 18.687, 10579.112, 241.666, 52685.106 21/06/05,12:46:17,11,12,1, 11.9,1,1, 18.687, 10579.100, 241.701, 52685.167 21/06/05,12:46:17,12,12,1, 11.9,1,1, 18.687, 10579.098, 241.647, 52685.037 21/06/05,12:46:17,13,12,1, 11.9,1,1, 18.687, 10579.108, 241.667, 52685.034 21/06/05,12:46:17,14,12,1, 11.9,1,1, 18.687, 10579.090, 241.650, 52684.990 21/06/05,12:46:17,15,12,1, 11.9,1,1, 18.687, 10579.098, 241.661, 52685.004 21/06/05,12:46:17,16,12,1, 11.9,1,1, 18.687, 10579.086, 241.652, 52684.981 21/06/05,12:46:17,17,12,1, 11.9,1,1, 18.687, 10579.115, 241.655, 52685.020 21/06/05,12:46:17,18,12,1, 11.9,1,1, 18.687, 10579.081, 241.651, 52685.069 21/06/05,12:46:17,19,12,1, 11.9,1,1, 18.687, 10579.092, 241.651, 52685.091 21/06/05,12:46:18,00,12,1, 11.9,1,1, 18.683, 10579.089, 241.651, 52685.091 21/06/05,12:46:18,01,12,1, 11.9,1,1, 18.683, 10579.067, 241.649, 52685.067 21/06/05,12:46:18,02,12,1, 11.9,1,1, 18.683, 10579.088, 241.668, 52685.051 21/06/05,12:46:18,03,12,1, 11.9,1,1, 18.683, 10579.083, 241.655, 52685.034 21/06/05,12:46:18,04,12,1, 11.9,1,1, 18.683, 10579.083, 241.640, 52684.998 21/06/05,12:46:18,05,12,1, 11.9,1,1, 18.683, 10579.084, 241.636, 52684.941 21/06/05,12:46:18,06,12,1, 11.9,1,1, 18.683, 10579.073, 241.656, 52684.959 21/06/05,12:46:18,07,12,1, 11.9,1,1, 18.683, 10579.075, 241.654, 52685.004 21/06/05,12:46:18,08,12,1, 11.9,1,1, 18.683, 10579.082, 241.667, 52685.032 21/06/05,12:46:18,09,12,1, 11.9,1,1, 18.683, 10579.059, 241.673, 52685.082 21/06/05,12:46:18,10,12,1, 11.9,1,1, 18.683, 10579.095, 241.679, 52685.131 21/06/05,12:46:18,11,12,1, 11.9,1,1, 18.683, 10579.071, 241.678, 52685.086 21/06/05,12:46:18,12,12,1, 11.9,1,1, 18.683, 10579.066, 241.663, 52685.062 21/06/05,12:46:18,13,12,1, 11.9,1,1, 18.683, 10579.079, 241.645, 52685.048 21/06/05,12:46:18,14,12,1, 11.9,1,1, 18.683, 10579.062, 241.658, 52684.965 21/06/05,12:46:18,15,12,1, 11.9,1,1, 18.683, 10579.078, 241.664, 52684.950 21/06/05,12:46:18,16,12,1, 11.9,1,1, 18.683, 10579.070, 241.635, 52684.970 21/06/05,12:46:18,17,12,1, 11.9,1,1, 18.683, 10579.050, 241.658, 52684.950 21/06/05,12:46:18,18,12,1, 11.9,1,1, 18.683, 10579.068, 241.679, 52685.040 21/06/05,12:46:18,19,12,1, 11.9,1,1, 18.683, 10579.085, 241.669, 52685.048 21/06/05,12:46:19,00,12,1, 11.9,1,1, 18.689, 10579.081, 241.669, 52685.048 21/06/05,12:46:19,01,12,1, 11.9,1,1, 18.689, 10579.074, 241.660, 52685.093 21/06/05,12:46:19,02,12,1, 11.9,1,1, 18.689, 10579.072, 241.677, 52685.057 21/06/05,12:46:19,03,12,1, 11.9,1,1, 18.689, 10579.049, 241.673, 52684.990 21/06/05,12:46:19,04,12,1, 11.9,1,1, 18.689, 10579.047, 241.646, 52684.922 21/06/05,12:46:19,05,12,1, 11.9,1,1, 18.689, 10579.053, 241.655, 52684.951 21/06/05,12:46:19,06,12,1, 11.9,1,1, 18.689, 10579.050, 241.634, 52684.971 21/06/05,12:46:19,07,12,1, 11.9,1,1, 18.689, 10579.032, 241.631, 52685.010 21/06/05,12:46:19,08,12,1, 11.9,1,1, 18.689, 10579.055, 241.668, 52684.997 21/06/05,12:46:19,09,12,1, 11.9,1,1, 18.689, 10579.058, 241.664, 52685.067 21/06/05,12:46:19,10,12,1, 11.9,1,1, 18.689, 10579.055, 241.662, 52685.043 21/06/05,12:46:19,11,12,1, 11.9,1,1, 18.689, 10579.038, 241.675, 52685.020 21/06/05,12:46:19,12,12,1, 11.9,1,1, 18.689, 10579.032, 241.667, 52685.058 21/06/05,12:46:19,13,12,1, 11.9,1,1, 18.689, 10579.010, 241.629, 52684.979 21/06/05,12:46:19,14,12,1, 11.9,1,1, 18.689, 10579.089, 241.657, 52684.950 21/06/05,12:46:19,15,12,1, 11.9,1,1, 18.689, 10579.036, 241.632, 52684.910 21/06/05,12:46:19,16,12,1, 11.9,1,1, 18.689, 10579.037, 241.642, 52684.946 21/06/05,12:46:19,17,12,1, 11.9,1,1, 18.689, 10579.031, 241.643, 52684.961 21/06/05,12:46:19,18,12,1, 11.9,1,1, 18.689, 10579.048, 241.666, 52685.055 21/06/05,12:46:19,19,12,1, 11.9,1,1, 18.689, 10579.025, 241.658, 52685.067 21/06/05,12:46:20,00,12,1, 11.8,1,1, 18.686, 10579.022, 241.658, 52685.067 21/06/05,12:46:20,01,12,1, 11.8,1,1, 18.686, 10579.055, 241.656, 52685.109 21/06/05,12:46:20,02,12,1, 11.8,1,1, 18.686, 10579.055, 241.642, 52685.037 21/06/05,12:46:20,03,12,1, 11.8,1,1, 18.686, 10579.056, 241.640, 52684.962 21/06/05,12:46:20,04,12,1, 11.8,1,1, 18.686, 10579.018, 241.619, 52684.944 21/06/05,12:46:20,05,12,1, 11.8,1,1, 18.686, 10579.035, 241.621, 52684.966 21/06/05,12:46:20,06,12,1, 11.8,1,1, 18.686, 10579.062, 241.668, 52684.974 21/06/05,12:46:20,07,12,1, 11.8,1,1, 18.686, 10579.026, 241.638, 52685.017 21/06/05,12:46:20,08,12,1, 11.8,1,1, 18.686, 10578.987, 241.587, 52685.035 21/06/05,12:46:20,09,12,1, 11.8,1,1, 18.686, 10579.015, 241.601, 52685.066 21/06/05,12:46:20,10,12,1, 11.8,1,1, 18.686, 10579.019, 241.656, 52685.070 21/06/05,12:46:20,11,12,1, 11.8,1,1, 18.686, 10579.039, 241.665, 52685.060 21/06/05,12:46:20,12,12,1, 11.8,1,1, 18.686, 10578.995, 241.632, 52684.967 21/06/05,12:46:20,13,12,1, 11.8,1,1, 18.686, 10578.990, 241.587, 52684.897 21/06/05,12:46:20,14,12,1, 11.8,1,1, 18.686, 10578.999, 241.619, 52684.925 21/06/05,12:46:20,15,12,1, 11.8,1,1, 18.686, 10579.014, 241.661, 52684.998 21/06/05,12:46:20,16,12,1, 11.8,1,1, 18.686, 10579.015, 241.638, 52685.014 21/06/05,12:46:20,17,12,1, 11.8,1,1, 18.686, 10578.991, 241.612, 52685.033 21/06/05,12:46:20,18,12,1, 11.8,1,1, 18.686, 10578.994, 241.592, 52685.063 21/06/05,12:46:20,19,12,1, 11.8,1,1, 18.686, 10579.025, 241.647, 52685.068 21/06/05,12:46:21,00,12,1, 11.9,1,1, 18.685, 10579.022, 241.647, 52685.068 21/06/05,12:46:21,01,12,1, 11.9,1,1, 18.685, 10579.003, 241.628, 52684.991 21/06/05,12:46:21,02,12,1, 11.9,1,1, 18.685, 10579.010, 241.617, 52684.920 21/06/05,12:46:21,03,12,1, 11.9,1,1, 18.685, 10579.010, 241.603, 52684.902 21/06/05,12:46:21,04,12,1, 11.9,1,1, 18.685, 10579.011, 241.641, 52685.013 21/06/05,12:46:21,05,12,1, 11.9,1,1, 18.685, 10579.018, 241.657, 52685.069 21/06/05,12:46:21,06,12,1, 11.9,1,1, 18.685, 10579.027, 241.636, 52685.108 21/06/05,12:46:21,07,12,1, 11.9,1,1, 18.685, 10579.001, 241.616, 52685.076 21/06/05,12:46:21,08,12,1, 11.9,1,1, 18.685, 10578.991, 241.584, 52685.075 21/06/05,12:46:21,09,12,1, 11.9,1,1, 18.685, 10578.978, 241.646, 52685.096 21/06/05,12:46:21,10,12,1, 11.9,1,1, 18.685, 10578.972, 241.643, 52685.006 21/06/05,12:46:21,11,12,1, 11.9,1,1, 18.685, 10578.988, 241.649, 52684.950 21/06/05,12:46:21,12,12,1, 11.9,1,1, 18.685, 10578.956, 241.600, 52684.922 21/06/05,12:46:21,13,12,1, 11.9,1,1, 18.685, 10578.995, 241.649, 52684.961 21/06/05,12:46:21,14,12,1, 11.9,1,1, 18.685, 10578.992, 241.654, 52684.980 21/06/05,12:46:21,15,12,1, 11.9,1,1, 18.685, 10578.969, 241.674, 52685.066 21/06/05,12:46:21,16,12,1, 11.9,1,1, 18.685, 10578.966, 241.646, 52685.115 21/06/05,12:46:21,17,12,1, 11.9,1,1, 18.685, 10578.960, 241.625, 52685.086 21/06/05,12:46:21,18,12,1, 11.9,1,1, 18.685, 10578.972, 241.653, 52685.033 21/06/05,12:46:21,19,12,1, 11.9,1,1, 18.685, 10579.000, 241.690, 52684.989 21/06/05,12:46:22,00,12,1, 11.9,1,1, 18.682, 10578.997, 241.690, 52684.989 21/06/05,12:46:22,01,12,1, 11.9,1,1, 18.682, 10578.951, 241.599, 52684.944 21/06/05,12:46:22,02,12,1, 11.9,1,1, 18.682, 10578.964, 241.605, 52684.963 21/06/05,12:46:22,03,12,1, 11.9,1,1, 18.682, 10578.948, 241.620, 52685.038 21/06/05,12:46:22,04,12,1, 11.9,1,1, 18.682, 10578.953, 241.668, 52685.119 21/06/05,12:46:22,05,12,1, 11.9,1,1, 18.682, 10578.959, 241.636, 52685.152 21/06/05,12:46:22,06,12,1, 11.9,1,1, 18.682, 10578.958, 241.617, 52685.075 21/06/05,12:46:22,07,12,1, 11.9,1,1, 18.682, 10578.972, 241.611, 52685.028 21/06/05,12:46:22,08,12,1, 11.9,1,1, 18.682, 10578.957, 241.612, 52684.965 21/06/05,12:46:22,09,12,1, 11.9,1,1, 18.682, 10578.965, 241.638, 52684.963 21/06/05,12:46:22,10,12,1, 11.9,1,1, 18.682, 10578.956, 241.619, 52684.957 21/06/05,12:46:22,11,12,1, 11.9,1,1, 18.682, 10578.957, 241.577, 52684.981 21/06/05,12:46:22,12,12,1, 11.9,1,1, 18.682, 10578.987, 241.637, 52685.129 21/06/05,12:46:22,13,12,1, 11.9,1,1, 18.682, 10578.949, 241.648, 52685.163 21/06/05,12:46:22,14,12,1, 11.9,1,1, 18.682, 10578.934, 241.626, 52685.112 21/06/05,12:46:22,15,12,1, 11.9,1,1, 18.682, 10578.949, 241.604, 52685.010 21/06/05,12:46:22,16,12,1, 11.9,1,1, 18.682, 10578.950, 241.617, 52684.995 21/06/05,12:46:22,17,12,1, 11.9,1,1, 18.682, 10578.959, 241.615, 52684.974 21/06/05,12:46:22,18,12,1, 11.9,1,1, 18.682, 10578.947, 241.636, 52684.906 21/06/05,12:46:22,19,12,1, 11.9,1,1, 18.682, 10578.947, 241.620, 52685.017 21/06/05,12:46:23,00,12,1, 11.9,1,1, 18.690, 10578.947, 241.620, 52685.017 21/06/05,12:46:23,01,12,1, 11.9,1,1, 18.690, 10578.951, 241.636, 52685.150 21/06/05,12:46:23,02,12,1, 11.9,1,1, 18.690, 10578.931, 241.631, 52685.154 21/06/05,12:46:23,03,12,1, 11.9,1,1, 18.690, 10578.932, 241.655, 52685.038 21/06/05,12:46:23,04,12,1, 11.9,1,1, 18.690, 10578.955, 241.589, 52684.992 21/06/05,12:46:23,05,12,1, 11.9,1,1, 18.690, 10578.940, 241.578, 52684.936 21/06/05,12:46:23,06,12,1, 11.9,1,1, 18.690, 10578.930, 241.618, 52684.913 21/06/05,12:46:23,07,12,1, 11.9,1,1, 18.690, 10578.929, 241.647, 52684.998 21/06/05,12:46:23,08,12,1, 11.9,1,1, 18.690, 10578.938, 241.611, 52685.048 21/06/05,12:46:23,09,12,1, 11.9,1,1, 18.690, 10578.921, 241.591, 52685.128 21/06/05,12:46:23,10,12,1, 11.9,1,1, 18.690, 10578.942, 241.607, 52685.117 21/06/05,12:46:23,11,12,1, 11.9,1,1, 18.690, 10578.929, 241.625, 52685.068 21/06/05,12:46:23,12,12,1, 11.9,1,1, 18.690, 10578.917, 241.638, 52685.008 21/06/05,12:46:23,13,12,1, 11.9,1,1, 18.690, 10578.909, 241.597, 52684.966 21/06/05,12:46:23,14,12,1, 11.9,1,1, 18.690, 10578.908, 241.568, 52684.946 21/06/05,12:46:23,15,12,1, 11.9,1,1, 18.690, 10578.905, 241.590, 52684.950 21/06/05,12:46:23,16,12,1, 11.9,1,1, 18.690, 10578.964, 241.662, 52685.026 21/06/05,12:46:23,17,12,1, 11.9,1,1, 18.690, 10578.932, 241.648, 52685.092 21/06/05,12:46:23,18,12,1, 11.9,1,1, 18.690, 10578.904, 241.596, 52685.093 21/06/05,12:46:23,19,12,1, 11.9,1,1, 18.690, 10578.930, 241.578, 52685.114 21/06/05,12:46:24,00,12,1, 11.9,1,1, 18.687, 10578.922, 241.578, 52685.114 21/06/05,12:46:24,01,12,1, 11.9,1,1, 18.687, 10578.904, 241.643, 52685.036 21/06/05,12:46:24,02,12,1, 11.9,1,1, 18.687, 10578.921, 241.603, 52684.915 21/06/05,12:46:24,03,12,1, 11.9,1,1, 18.687, 10578.917, 241.585, 52684.932 21/06/05,12:46:24,04,12,1, 11.9,1,1, 18.687, 10578.911, 241.608, 52684.998 21/06/05,12:46:24,05,12,1, 11.9,1,1, 18.687, 10578.914, 241.647, 52685.122 21/06/05,12:46:24,06,12,1, 11.9,1,1, 18.687, 10578.898, 241.620, 52685.156 21/06/05,12:46:24,07,12,1, 11.9,1,1, 18.687, 10578.919, 241.551, 52685.102 21/06/05,12:46:24,08,12,1, 11.9,1,1, 18.687, 10578.903, 241.575, 52685.052 21/06/05,12:46:24,09,12,1, 11.9,1,1, 18.687, 10578.896, 241.615, 52684.982 21/06/05,12:46:24,10,12,1, 11.9,1,1, 18.687, 10578.893, 241.638, 52684.975 21/06/05,12:46:24,11,12,1, 11.9,1,1, 18.687, 10578.899, 241.576, 52684.894 21/06/05,12:46:24,12,12,1, 11.9,1,1, 18.687, 10578.878, 241.577, 52684.973 21/06/05,12:46:24,13,12,1, 11.9,1,1, 18.687, 10578.878, 241.600, 52685.065 21/06/05,12:46:24,14,12,1, 11.9,1,1, 18.687, 10578.905, 241.625, 52685.156 21/06/05,12:46:24,15,12,1, 11.9,1,1, 18.687, 10578.904, 241.641, 52685.131 21/06/05,12:46:24,16,12,1, 11.9,1,1, 18.687, 10578.908, 241.575, 52685.044 21/06/05,12:46:24,17,12,1, 11.9,1,1, 18.687, 10578.888, 241.560, 52684.946 21/06/05,12:46:24,18,12,1, 11.9,1,1, 18.687, 10578.880, 241.609, 52684.943 21/06/05,12:46:24,19,12,1, 11.9,1,1, 18.687, 10578.891, 241.602, 52684.950 21/06/05,12:46:25,00,12,1, 11.8,1,1, 18.688, 10578.889, 241.602, 52684.950 21/06/05,12:46:25,01,12,1, 11.8,1,1, 18.688, 10578.898, 241.618, 52685.101 21/06/05,12:46:25,02,12,1, 11.8,1,1, 18.688, 10578.905, 241.626, 52685.145 21/06/05,12:46:25,03,12,1, 11.8,1,1, 18.688, 10578.883, 241.614, 52685.115 21/06/05,12:46:25,04,12,1, 11.8,1,1, 18.688, 10578.891, 241.620, 52685.083 21/06/05,12:46:25,05,12,1, 11.8,1,1, 18.688, 10578.889, 241.560, 52684.957 21/06/05,12:46:25,06,12,1, 11.8,1,1, 18.688, 10578.864, 241.604, 52684.916 21/06/05,12:46:25,07,12,1, 11.8,1,1, 18.688, 10578.885, 241.602, 52684.928 21/06/05,12:46:25,08,12,1, 11.8,1,1, 18.688, 10578.890, 241.614, 52684.968 21/06/05,12:46:25,09,12,1, 11.8,1,1, 18.688, 10578.845, 241.568, 52685.011 21/06/05,12:46:25,10,12,1, 11.8,1,1, 18.688, 10578.883, 241.606, 52685.138 21/06/05,12:46:25,11,12,1, 11.8,1,1, 18.688, 10578.862, 241.597, 52685.080 21/06/05,12:46:25,12,12,1, 11.8,1,1, 18.688, 10578.864, 241.598, 52685.050 21/06/05,12:46:25,13,12,1, 11.8,1,1, 18.688, 10578.851, 241.559, 52684.937 21/06/05,12:46:25,14,12,1, 11.8,1,1, 18.688, 10578.867, 241.519, 52684.864 21/06/05,12:46:25,15,12,1, 11.8,1,1, 18.688, 10578.870, 241.575, 52684.959 21/06/05,12:46:25,16,12,1, 11.8,1,1, 18.688, 10578.871, 241.625, 52684.985 21/06/05,12:46:25,17,12,1, 11.8,1,1, 18.688, 10578.832, 241.584, 52685.055 21/06/05,12:46:25,18,12,1, 11.8,1,1, 18.688, 10578.833, 241.558, 52685.115 21/06/05,12:46:25,19,12,1, 11.8,1,1, 18.688, 10578.842, 241.561, 52685.086 21/06/05,12:46:26,00,12,1, 11.8,1,1, 18.684, 10578.839, 241.561, 52685.086 21/06/05,12:46:26,01,12,1, 11.8,1,1, 18.684, 10578.847, 241.605, 52684.947 21/06/05,12:46:26,02,12,1, 11.8,1,1, 18.684, 10578.844, 241.533, 52684.885 21/06/05,12:46:26,03,12,1, 11.8,1,1, 18.684, 10578.851, 241.535, 52684.916 21/06/05,12:46:26,04,12,1, 11.8,1,1, 18.684, 10578.860, 241.574, 52685.022 21/06/05,12:46:26,05,12,1, 11.8,1,1, 18.684, 10578.856, 241.590, 52685.070 21/06/05,12:46:26,06,12,1, 11.8,1,1, 18.684, 10578.832, 241.545, 52685.120 21/06/05,12:46:26,07,12,1, 11.8,1,1, 18.684, 10578.804, 241.534, 52685.071 21/06/05,12:46:26,08,12,1, 11.8,1,1, 18.684, 10578.854, 241.570, 52684.998 21/06/05,12:46:26,09,12,1, 11.8,1,1, 18.684, 10578.846, 241.608, 52684.973 21/06/05,12:46:26,10,12,1, 11.8,1,1, 18.684, 10578.820, 241.557, 52684.882 21/06/05,12:46:26,11,12,1, 11.8,1,1, 18.684, 10578.834, 241.495, 52684.914 21/06/05,12:46:26,12,12,1, 11.8,1,1, 18.684, 10578.830, 241.542, 52684.963 21/06/05,12:46:26,13,12,1, 11.8,1,1, 18.684, 10578.863, 241.599, 52685.065 21/06/05,12:46:26,14,12,1, 11.8,1,1, 18.684, 10578.818, 241.570, 52685.085 21/06/05,12:46:26,15,12,1, 11.8,1,1, 18.684, 10578.787, 241.520, 52685.069 21/06/05,12:46:26,16,12,1, 11.8,1,1, 18.684, 10578.814, 241.563, 52685.055 21/06/05,12:46:26,17,12,1, 11.8,1,1, 18.684, 10578.854, 241.580, 52684.989 21/06/05,12:46:26,18,12,1, 11.8,1,1, 18.684, 10578.829, 241.551, 52684.904 21/06/05,12:46:26,19,12,1, 11.8,1,1, 18.684, 10578.808, 241.519, 52684.928 21/06/05,12:46:27,00,12,1, 11.9,1,1, 18.685, 10578.805, 241.519, 52684.928 21/06/05,12:46:27,01,12,1, 11.9,1,1, 18.685, 10578.839, 241.583, 52685.120 21/06/05,12:46:27,02,12,1, 11.9,1,1, 18.685, 10578.831, 241.596, 52685.224 21/06/05,12:46:27,03,12,1, 11.9,1,1, 18.685, 10578.810, 241.514, 52685.102 21/06/05,12:46:27,04,12,1, 11.9,1,1, 18.685, 10578.796, 241.495, 52685.006 21/06/05,12:46:27,05,12,1, 11.9,1,1, 18.685, 10578.832, 241.564, 52685.009 21/06/05,12:46:27,06,12,1, 11.9,1,1, 18.685, 10578.831, 241.587, 52684.994 21/06/05,12:46:27,07,12,1, 11.9,1,1, 18.685, 10578.835, 241.522, 52684.929 21/06/05,12:46:27,08,12,1, 11.9,1,1, 18.685, 10578.844, 241.525, 52684.975 21/06/05,12:46:27,09,12,1, 11.9,1,1, 18.685, 10578.805, 241.555, 52685.078 21/06/05,12:46:27,10,12,1, 11.9,1,1, 18.685, 10578.800, 241.549, 52685.183 21/06/05,12:46:27,11,12,1, 11.9,1,1, 18.685, 10578.799, 241.585, 52685.136 21/06/05,12:46:27,12,12,1, 11.9,1,1, 18.685, 10578.783, 241.510, 52685.048 21/06/05,12:46:27,13,12,1, 11.9,1,1, 18.685, 10578.807, 241.542, 52685.034 21/06/05,12:46:27,14,12,1, 11.9,1,1, 18.685, 10578.789, 241.568, 52684.994 21/06/05,12:46:27,15,12,1, 11.9,1,1, 18.685, 10578.791, 241.496, 52684.950 21/06/05,12:46:27,16,12,1, 11.9,1,1, 18.685, 10578.790, 241.472, 52684.986 21/06/05,12:46:27,17,12,1, 11.9,1,1, 18.685, 10578.786, 241.544, 52685.100 21/06/05,12:46:27,18,12,1, 11.9,1,1, 18.685, 10578.804, 241.551, 52685.135 21/06/05,12:46:27,19,12,1, 11.9,1,1, 18.685, 10578.809, 241.525, 52685.132 21/06/05,12:46:28,00,12,1, 11.9,1,1, 18.688, 10578.805, 241.525, 52685.132 21/06/05,12:46:28,01,12,1, 11.9,1,1, 18.688, 10578.803, 241.493, 52685.046 21/06/05,12:46:28,02,12,1, 11.9,1,1, 18.688, 10578.812, 241.582, 52684.997 21/06/05,12:46:28,03,12,1, 11.9,1,1, 18.688, 10578.799, 241.552, 52685.007 21/06/05,12:46:28,04,12,1, 11.9,1,1, 18.688, 10578.805, 241.500, 52684.971 21/06/05,12:46:28,05,12,1, 11.9,1,1, 18.688, 10578.775, 241.490, 52685.079 21/06/05,12:46:28,06,12,1, 11.9,1,1, 18.688, 10578.800, 241.549, 52685.182 21/06/05,12:46:28,07,12,1, 11.9,1,1, 18.688, 10578.798, 241.553, 52685.138 21/06/05,12:46:28,08,12,1, 11.9,1,1, 18.688, 10578.781, 241.520, 52685.069 21/06/05,12:46:28,09,12,1, 11.9,1,1, 18.688, 10578.796, 241.524, 52685.043 21/06/05,12:46:28,10,12,1, 11.9,1,1, 18.688, 10578.795, 241.534, 52685.006 21/06/05,12:46:28,11,12,1, 11.9,1,1, 18.688, 10578.814, 241.507, 52685.010 21/06/05,12:46:28,12,12,1, 11.9,1,1, 18.688, 10578.785, 241.490, 52685.058 21/06/05,12:46:28,13,12,1, 11.9,1,1, 18.688, 10578.795, 241.528, 52685.111 21/06/05,12:46:28,14,12,1, 11.9,1,1, 18.688, 10578.828, 241.557, 52685.178 21/06/05,12:46:28,15,12,1, 11.9,1,1, 18.688, 10578.806, 241.570, 52685.172 21/06/05,12:46:28,16,12,1, 11.9,1,1, 18.688, 10578.766, 241.464, 52685.113 21/06/05,12:46:28,17,12,1, 11.9,1,1, 18.688, 10578.774, 241.504, 52685.000 21/06/05,12:46:28,18,12,1, 11.9,1,1, 18.688, 10578.774, 241.556, 52684.978 21/06/05,12:46:28,19,12,1, 11.9,1,1, 18.688, 10578.806, 241.540, 52684.972 21/06/05,12:46:29,00,12,1, 11.9,1,1, 18.689, 10578.805, 241.540, 52684.972 21/06/05,12:46:29,01,12,1, 11.9,1,1, 18.689, 10578.776, 241.498, 52685.029 21/06/05,12:46:29,02,12,1, 11.9,1,1, 18.689, 10578.790, 241.553, 52685.100 21/06/05,12:46:29,03,12,1, 11.9,1,1, 18.689, 10578.764, 241.517, 52685.142 21/06/05,12:46:29,04,12,1, 11.9,1,1, 18.689, 10578.777, 241.473, 52685.094 21/06/05,12:46:29,05,12,1, 11.9,1,1, 18.689, 10578.799, 241.493, 52684.989 21/06/05,12:46:29,06,12,1, 11.9,1,1, 18.689, 10578.788, 241.556, 52685.061 21/06/05,12:46:29,07,12,1, 11.9,1,1, 18.689, 10578.784, 241.500, 52684.956 21/06/05,12:46:29,08,12,1, 11.9,1,1, 18.689, 10578.748, 241.486, 52684.979 21/06/05,12:46:29,09,12,1, 11.9,1,1, 18.689, 10578.766, 241.501, 52685.029 21/06/05,12:46:29,10,12,1, 11.9,1,1, 18.689, 10578.772, 241.561, 52685.119 21/06/05,12:46:29,11,12,1, 11.9,1,1, 18.689, 10578.783, 241.586, 52685.175 21/06/05,12:46:29,12,12,1, 11.9,1,1, 18.689, 10578.752, 241.524, 52685.135 21/06/05,12:46:29,13,12,1, 11.9,1,1, 18.689, 10578.784, 241.530, 52685.087 21/06/05,12:46:29,14,12,1, 11.9,1,1, 18.689, 10578.800, 241.556, 52685.038 21/06/05,12:46:29,15,12,1, 11.9,1,1, 18.689, 10578.757, 241.524, 52684.958 21/06/05,12:46:29,16,12,1, 11.9,1,1, 18.689, 10578.745, 241.473, 52684.931 21/06/05,12:46:29,17,12,1, 11.9,1,1, 18.689, 10578.779, 241.529, 52685.023 21/06/05,12:46:29,18,12,1, 11.9,1,1, 18.689, 10578.788, 241.558, 52685.095 21/06/05,12:46:29,19,12,1, 11.9,1,1, 18.689, 10578.777, 241.536, 52685.165 21/06/05,12:46:30,00,12,1, 11.8,1,1, 18.687, 10578.772, 241.536, 52685.165 21/06/05,12:46:30,01,12,1, 11.8,1,1, 18.687, 10578.749, 241.507, 52685.125 21/06/05,12:46:30,02,12,1, 11.8,1,1, 18.687, 10578.791, 241.584, 52685.069 21/06/05,12:46:30,03,12,1, 11.8,1,1, 18.687, 10578.755, 241.514, 52684.983 21/06/05,12:46:30,04,12,1, 11.8,1,1, 18.687, 10578.744, 241.482, 52684.939 21/06/05,12:46:30,05,12,1, 11.8,1,1, 18.687, 10578.745, 241.497, 52684.962 21/06/05,12:46:30,06,12,1, 11.8,1,1, 18.687, 10578.786, 241.526, 52685.046 21/06/05,12:46:30,07,12,1, 11.8,1,1, 18.687, 10578.759, 241.502, 52685.132 21/06/05,12:46:30,08,12,1, 11.8,1,1, 18.687, 10578.765, 241.480, 52685.141 21/06/05,12:46:30,09,12,1, 11.8,1,1, 18.687, 10578.784, 241.520, 52685.135 21/06/05,12:46:30,10,12,1, 11.8,1,1, 18.687, 10578.774, 241.543, 52685.096 21/06/05,12:46:30,11,12,1, 11.8,1,1, 18.687, 10578.768, 241.477, 52684.974 21/06/05,12:46:30,12,12,1, 11.8,1,1, 18.687, 10578.740, 241.441, 52684.861 21/06/05,12:46:30,13,12,1, 11.8,1,1, 18.687, 10578.759, 241.478, 52684.973 21/06/05,12:46:30,14,12,1, 11.8,1,1, 18.687, 10578.774, 241.524, 52685.008 21/06/05,12:46:30,15,12,1, 11.8,1,1, 18.687, 10578.768, 241.510, 52684.991 21/06/05,12:46:30,16,12,1, 11.8,1,1, 18.687, 10578.735, 241.474, 52685.056 21/06/05,12:46:30,17,12,1, 11.8,1,1, 18.687, 10578.764, 241.511, 52685.068 21/06/05,12:46:30,18,12,1, 11.8,1,1, 18.687, 10578.755, 241.514, 52685.052 21/06/05,12:46:30,19,12,1, 11.8,1,1, 18.687, 10578.744, 241.497, 52684.983 21/06/05,12:46:31,00,12,1, 11.8,1,1, 18.690, 10578.738, 241.497, 52684.983 21/06/05,12:46:31,01,12,1, 11.8,1,1, 18.690, 10578.775, 241.497, 52684.924 21/06/05,12:46:31,02,12,1, 11.8,1,1, 18.690, 10578.769, 241.495, 52684.914 21/06/05,12:46:31,03,12,1, 11.8,1,1, 18.690, 10578.762, 241.466, 52685.023 21/06/05,12:46:31,04,12,1, 11.8,1,1, 18.690, 10578.758, 241.428, 52685.108 21/06/05,12:46:31,05,12,1, 11.8,1,1, 18.690, 10578.770, 241.517, 52685.147 21/06/05,12:46:31,06,12,1, 11.8,1,1, 18.690, 10578.759, 241.510, 52685.110 21/06/05,12:46:31,07,12,1, 11.8,1,1, 18.690, 10578.744, 241.445, 52684.996 21/06/05,12:46:31,08,12,1, 11.8,1,1, 18.690, 10578.752, 241.456, 52684.920 21/06/05,12:46:31,09,12,1, 11.8,1,1, 18.690, 10578.797, 241.517, 52684.960 21/06/05,12:46:31,10,12,1, 11.8,1,1, 18.690, 10578.762, 241.484, 52684.906 21/06/05,12:46:31,11,12,1, 11.8,1,1, 18.690, 10578.732, 241.432, 52684.990 21/06/05,12:46:31,12,12,1, 11.8,1,1, 18.690, 10578.759, 241.493, 52685.103 21/06/05,12:46:31,13,12,1, 11.8,1,1, 18.690, 10578.771, 241.531, 52685.177 21/06/05,12:46:31,14,12,1, 11.8,1,1, 18.690, 10578.759, 241.459, 52685.084 21/06/05,12:46:31,15,12,1, 11.8,1,1, 18.690, 10578.723, 241.441, 52685.019 21/06/05,12:46:31,16,12,1, 11.8,1,1, 18.690, 10578.781, 241.478, 52684.970 21/06/05,12:46:31,17,12,1, 11.8,1,1, 18.690, 10578.789, 241.513, 52684.965 21/06/05,12:46:31,18,12,1, 11.8,1,1, 18.690, 10578.773, 241.506, 52685.001 21/06/05,12:46:31,19,12,1, 11.8,1,1, 18.690, 10578.770, 241.495, 52685.001 21/06/05,12:46:32,00,12,1, 11.9,1,1, 18.692, 10578.763, 241.495, 52685.001 21/06/05,12:46:32,01,12,1, 11.9,1,1, 18.692, 10578.765, 241.507, 52685.129 21/06/05,12:46:32,02,12,1, 11.9,1,1, 18.692, 10578.738, 241.477, 52685.114 21/06/05,12:46:32,03,12,1, 11.9,1,1, 18.692, 10578.765, 241.481, 52685.015 21/06/05,12:46:32,04,12,1, 11.9,1,1, 18.692, 10578.768, 241.508, 52685.021 21/06/05,12:46:32,05,12,1, 11.9,1,1, 18.692, 10578.749, 241.493, 52684.945 21/06/05,12:46:32,06,12,1, 11.9,1,1, 18.692, 10578.765, 241.460, 52684.913 21/06/05,12:46:32,07,12,1, 11.9,1,1, 18.692, 10578.769, 241.476, 52684.960 21/06/05,12:46:32,08,12,1, 11.9,1,1, 18.692, 10578.779, 241.543, 52685.109 21/06/05,12:46:32,09,12,1, 11.9,1,1, 18.692, 10578.773, 241.525, 52685.135 21/06/05,12:46:32,10,12,1, 11.9,1,1, 18.692, 10578.745, 241.452, 52685.082 21/06/05,12:46:32,11,12,1, 11.9,1,1, 18.692, 10578.757, 241.493, 52685.052 21/06/05,12:46:32,12,12,1, 11.9,1,1, 18.692, 10578.779, 241.495, 52685.049 21/06/05,12:46:32,13,12,1, 11.9,1,1, 18.692, 10578.763, 241.442, 52684.925 21/06/05,12:46:32,14,12,1, 11.9,1,1, 18.692, 10578.747, 241.447, 52684.892 21/06/05,12:46:32,15,12,1, 11.9,1,1, 18.692, 10578.794, 241.491, 52685.001 21/06/05,12:46:32,16,12,1, 11.9,1,1, 18.692, 10578.776, 241.508, 52685.089 21/06/05,12:46:32,17,12,1, 11.9,1,1, 18.692, 10578.782, 241.474, 52685.093 21/06/05,12:46:32,18,12,1, 11.9,1,1, 18.692, 10578.777, 241.451, 52685.152 21/06/05,12:46:32,19,12,1, 11.9,1,1, 18.692, 10578.745, 241.501, 52685.233 21/06/05,12:46:33,00,12,1, 11.9,1,1, 18.689, 10578.738, 241.501, 52685.233 21/06/05,12:46:33,01,12,1, 11.9,1,1, 18.689, 10578.756, 241.472, 52684.975 21/06/05,12:46:33,02,12,1, 11.9,1,1, 18.689, 10578.764, 241.471, 52684.951 21/06/05,12:46:33,03,12,1, 11.9,1,1, 18.689, 10578.791, 241.510, 52685.007 21/06/05,12:46:33,04,12,1, 11.9,1,1, 18.689, 10578.791, 241.487, 52685.011 21/06/05,12:46:33,05,12,1, 11.9,1,1, 18.689, 10578.789, 241.439, 52685.040 21/06/05,12:46:33,06,12,1, 11.9,1,1, 18.689, 10578.789, 241.459, 52685.054 21/06/05,12:46:33,07,12,1, 11.9,1,1, 18.689, 10578.741, 241.463, 52685.102 21/06/05,12:46:33,08,12,1, 11.9,1,1, 18.689, 10578.769, 241.443, 52685.000 21/06/05,12:46:33,09,12,1, 11.9,1,1, 18.689, 10578.780, 241.442, 52684.913 21/06/05,12:46:33,10,12,1, 11.9,1,1, 18.689, 10578.800, 241.463, 52684.943 21/06/05,12:46:33,11,12,1, 11.9,1,1, 18.689, 10578.796, 241.459, 52684.916 21/06/05,12:46:33,12,12,1, 11.9,1,1, 18.689, 10578.757, 241.427, 52684.928 21/06/05,12:46:33,13,12,1, 11.9,1,1, 18.689, 10578.760, 241.417, 52684.992 21/06/05,12:46:33,14,12,1, 11.9,1,1, 18.689, 10578.773, 241.470, 52685.121 21/06/05,12:46:33,15,12,1, 11.9,1,1, 18.689, 10578.765, 241.443, 52685.114 21/06/05,12:46:33,16,12,1, 11.9,1,1, 18.689, 10578.743, 241.424, 52685.058 21/06/05,12:46:33,17,12,1, 11.9,1,1, 18.689, 10578.789, 241.457, 52685.021 21/06/05,12:46:33,18,12,1, 11.9,1,1, 18.689, 10578.789, 241.483, 52685.000 21/06/05,12:46:33,19,12,1, 11.9,1,1, 18.689, 10578.768, 241.409, 52684.915 21/06/05,12:46:34,00,12,1, 11.9,1,1, 18.687, 10578.763, 241.409, 52684.915 21/06/05,12:46:34,01,12,1, 11.9,1,1, 18.687, 10578.798, 241.470, 52685.106 21/06/05,12:46:34,02,12,1, 11.9,1,1, 18.687, 10578.785, 241.508, 52685.190 21/06/05,12:46:34,03,12,1, 11.9,1,1, 18.687, 10578.759, 241.431, 52685.118 21/06/05,12:46:34,04,12,1, 11.9,1,1, 18.687, 10578.770, 241.448, 52685.086 21/06/05,12:46:34,05,12,1, 11.9,1,1, 18.687, 10578.779, 241.484, 52685.079 21/06/05,12:46:34,06,12,1, 11.9,1,1, 18.687, 10578.795, 241.429, 52684.975 21/06/05,12:46:34,07,12,1, 11.9,1,1, 18.687, 10578.755, 241.402, 52684.875 21/06/05,12:46:34,08,12,1, 11.9,1,1, 18.687, 10578.798, 241.456, 52684.994 21/06/05,12:46:34,09,12,1, 11.9,1,1, 18.687, 10578.799, 241.466, 52685.057 21/06/05,12:46:34,10,12,1, 11.9,1,1, 18.687, 10578.778, 241.391, 52685.033 21/06/05,12:46:34,11,12,1, 11.9,1,1, 18.687, 10578.767, 241.434, 52685.137 21/06/05,12:46:34,12,12,1, 11.9,1,1, 18.687, 10578.786, 241.462, 52685.127 21/06/05,12:46:34,13,12,1, 11.9,1,1, 18.687, 10578.803, 241.419, 52685.086 21/06/05,12:46:34,14,12,1, 11.9,1,1, 18.687, 10578.777, 241.374, 52685.016 21/06/05,12:46:34,15,12,1, 11.9,1,1, 18.687, 10578.778, 241.425, 52684.935 21/06/05,12:46:34,16,12,1, 11.9,1,1, 18.687, 10578.791, 241.469, 52685.006 21/06/05,12:46:34,17,12,1, 11.9,1,1, 18.687, 10578.787, 241.416, 52684.977 21/06/05,12:46:34,18,12,1, 11.9,1,1, 18.687, 10578.789, 241.418, 52685.023 21/06/05,12:46:34,19,12,1, 11.9,1,1, 18.687, 10578.788, 241.434, 52685.084 21/06/05,12:46:35,00,12,1, 11.9,1,1, 18.694, 10578.780, 241.434, 52685.084 21/06/05,12:46:35,01,12,1, 11.9,1,1, 18.694, 10578.801, 241.407, 52685.098 21/06/05,12:46:35,02,12,1, 11.9,1,1, 18.694, 10578.786, 241.421, 52685.039 21/06/05,12:46:35,03,12,1, 11.9,1,1, 18.694, 10578.807, 241.443, 52684.976 21/06/05,12:46:35,04,12,1, 11.9,1,1, 18.694, 10578.772, 241.431, 52684.954 21/06/05,12:46:35,05,12,1, 11.9,1,1, 18.694, 10578.779, 241.390, 52684.864 21/06/05,12:46:35,06,12,1, 11.9,1,1, 18.694, 10578.805, 241.445, 52684.929 21/06/05,12:46:35,07,12,1, 11.9,1,1, 18.694, 10578.804, 241.465, 52685.032 21/06/05,12:46:35,08,12,1, 11.9,1,1, 18.694, 10578.773, 241.418, 52684.981 21/06/05,12:46:35,09,12,1, 11.9,1,1, 18.694, 10578.766, 241.435, 52685.139 21/06/05,12:46:35,10,12,1, 11.9,1,1, 18.694, 10578.794, 241.459, 52685.133 21/06/05,12:46:35,11,12,1, 11.9,1,1, 18.694, 10578.762, 241.428, 52685.164 21/06/05,12:46:35,12,12,1, 11.9,1,1, 18.694, 10578.789, 241.377, 52684.887 21/06/05,12:46:35,13,12,1, 11.9,1,1, 18.694, 10578.790, 241.384, 52684.886 21/06/05,12:46:35,14,12,1, 11.9,1,1, 18.694, 10578.802, 241.453, 52684.911 21/06/05,12:46:35,15,12,1, 11.9,1,1, 18.694, 10578.791, 241.422, 52684.991 21/06/05,12:46:35,16,12,1, 11.9,1,1, 18.694, 10578.801, 241.386, 52685.032 21/06/05,12:46:35,17,12,1, 11.9,1,1, 18.694, 10578.807, 241.473, 52685.076 21/06/05,12:46:35,18,12,1, 11.9,1,1, 18.694, 10578.817, 241.454, 52685.122 21/06/05,12:46:35,19,12,1, 11.9,1,1, 18.694, 10578.792, 241.383, 52685.072 21/06/05,12:46:36,00,12,1, 11.8,1,1, 18.692, 10578.789, 241.383, 52685.072 21/06/05,12:46:36,01,12,1, 11.8,1,1, 18.692, 10578.828, 241.440, 52684.941 21/06/05,12:46:36,02,12,1, 11.8,1,1, 18.692, 10578.807, 241.427, 52684.900 21/06/05,12:46:36,03,12,1, 11.8,1,1, 18.692, 10578.831, 241.393, 52684.944 21/06/05,12:46:36,04,12,1, 11.8,1,1, 18.692, 10578.818, 241.444, 52684.965 21/06/05,12:46:36,05,12,1, 11.8,1,1, 18.692, 10578.796, 241.441, 52685.070 21/06/05,12:46:36,06,12,1, 11.8,1,1, 18.692, 10578.806, 241.410, 52685.094 21/06/05,12:46:36,07,12,1, 11.8,1,1, 18.692, 10578.801, 241.418, 52685.087 21/06/05,12:46:36,08,12,1, 11.8,1,1, 18.692, 10578.810, 241.437, 52685.028 21/06/05,12:46:36,09,12,1, 11.8,1,1, 18.692, 10578.802, 241.421, 52684.940 21/06/05,12:46:36,10,12,1, 11.8,1,1, 18.692, 10578.809, 241.393, 52684.898 21/06/05,12:46:36,11,12,1, 11.8,1,1, 18.692, 10578.847, 241.439, 52684.956 21/06/05,12:46:36,12,12,1, 11.8,1,1, 18.692, 10578.809, 241.442, 52684.979 21/06/05,12:46:36,13,12,1, 11.8,1,1, 18.692, 10578.795, 241.384, 52685.006 21/06/05,12:46:36,14,12,1, 11.8,1,1, 18.692, 10578.800, 241.423, 52685.065 21/06/05,12:46:36,15,12,1, 11.8,1,1, 18.692, 10578.813, 241.445, 52685.081 21/06/05,12:46:36,16,12,1, 11.8,1,1, 18.692, 10578.807, 241.403, 52685.067 21/06/05,12:46:36,17,12,1, 11.8,1,1, 18.692, 10578.802, 241.393, 52685.000 21/06/05,12:46:36,18,12,1, 11.8,1,1, 18.692, 10578.829, 241.449, 52684.958 21/06/05,12:46:36,19,12,1, 11.8,1,1, 18.692, 10578.822, 241.428, 52684.905 21/06/05,12:46:37,00,12,1, 11.9,1,1, 18.689, 10578.822, 241.428, 52684.905 21/06/05,12:46:37,01,12,1, 11.9,1,1, 18.689, 10578.812, 241.414, 52684.971 21/06/05,12:46:37,02,12,1, 11.9,1,1, 18.689, 10578.819, 241.439, 52684.866 21/06/05,12:46:37,03,12,1, 11.9,1,1, 18.689, 10578.798, 241.413, 52685.098 21/06/05,12:46:37,04,12,1, 11.9,1,1, 18.689, 10578.811, 241.396, 52685.115 21/06/05,12:46:37,05,12,1, 11.9,1,1, 18.689, 10578.844, 241.436, 52685.058 21/06/05,12:46:37,06,12,1, 11.9,1,1, 18.689, 10578.830, 241.438, 52684.975 21/06/05,12:46:37,07,12,1, 11.9,1,1, 18.689, 10578.823, 241.378, 52684.861 21/06/05,12:46:37,08,12,1, 11.9,1,1, 18.689, 10578.824, 241.393, 52684.861 21/06/05,12:46:37,09,12,1, 11.9,1,1, 18.689, 10578.830, 241.396, 52684.893 21/06/05,12:46:37,10,12,1, 11.9,1,1, 18.689, 10578.818, 241.380, 52684.911 21/06/05,12:46:37,11,12,1, 11.9,1,1, 18.689, 10578.819, 241.394, 52684.999 21/06/05,12:46:37,12,12,1, 11.9,1,1, 18.689, 10578.839, 241.404, 52685.094 21/06/05,12:46:37,13,12,1, 11.9,1,1, 18.689, 10578.843, 241.399, 52685.047 21/06/05,12:46:37,14,12,1, 11.9,1,1, 18.689, 10578.815, 241.359, 52684.996 21/06/05,12:46:37,15,12,1, 11.9,1,1, 18.689, 10578.854, 241.387, 52684.944 21/06/05,12:46:37,16,12,1, 11.9,1,1, 18.689, 10578.826, 241.379, 52684.878 21/06/05,12:46:37,17,12,1, 11.9,1,1, 18.689, 10578.816, 241.327, 52684.858 21/06/05,12:46:37,18,12,1, 11.9,1,1, 18.689, 10578.862, 241.389, 52684.905 21/06/05,12:46:37,19,12,1, 11.9,1,1, 18.689, 10578.840, 241.405, 52684.982 21/06/05,12:46:38,00,12,1, 11.9,1,1, 18.690, 10578.839, 241.405, 52684.982 21/06/05,12:46:38,01,12,1, 11.9,1,1, 18.690, 10578.826, 241.380, 52685.025 21/06/05,12:46:38,02,12,1, 11.9,1,1, 18.690, 10578.830, 241.412, 52684.999 21/06/05,12:46:38,03,12,1, 11.9,1,1, 18.690, 10578.817, 241.389, 52684.972 21/06/05,12:46:38,04,12,1, 11.9,1,1, 18.690, 10578.801, 241.345, 52684.897 21/06/05,12:46:38,05,12,1, 11.9,1,1, 18.690, 10578.831, 241.371, 52684.914 21/06/05,12:46:38,06,12,1, 11.9,1,1, 18.690, 10578.852, 241.410, 52684.892 21/06/05,12:46:38,07,12,1, 11.9,1,1, 18.690, 10578.841, 241.366, 52684.924 21/06/05,12:46:38,08,12,1, 11.9,1,1, 18.690, 10578.860, 241.372, 52685.008 21/06/05,12:46:38,09,12,1, 11.9,1,1, 18.690, 10578.854, 241.415, 52685.064 21/06/05,12:46:38,10,12,1, 11.9,1,1, 18.690, 10578.835, 241.373, 52685.025 21/06/05,12:46:38,11,12,1, 11.9,1,1, 18.690, 10578.775, 241.355, 52685.026 21/06/05,12:46:38,12,12,1, 11.9,1,1, 18.690, 10578.850, 241.400, 52685.081 21/06/05,12:46:38,13,12,1, 11.9,1,1, 18.690, 10578.843, 241.379, 52684.834 21/06/05,12:46:38,14,12,1, 11.9,1,1, 18.690, 10578.832, 241.356, 52684.855 21/06/05,12:46:38,15,12,1, 11.9,1,1, 18.690, 10578.858, 241.351, 52684.865 21/06/05,12:46:38,16,12,1, 11.9,1,1, 18.690, 10578.864, 241.417, 52685.001 21/06/05,12:46:38,17,12,1, 11.9,1,1, 18.690, 10578.844, 241.349, 52684.956 21/06/05,12:46:38,18,12,1, 11.9,1,1, 18.690, 10578.851, 241.373, 52684.985 21/06/05,12:46:38,19,12,1, 11.9,1,1, 18.690, 10578.858, 241.420, 52685.042 21/06/05,12:46:39,00,12,1, 11.9,1,1, 18.695, 10578.855, 241.420, 52685.042 21/06/05,12:46:39,01,12,1, 11.9,1,1, 18.695, 10578.857, 241.320, 52684.903 21/06/05,12:46:39,02,12,1, 11.9,1,1, 18.695, 10578.864, 241.398, 52684.951 21/06/05,12:46:39,03,12,1, 11.9,1,1, 18.695, 10578.896, 241.417, 52684.939 21/06/05,12:46:39,04,12,1, 11.9,1,1, 18.695, 10578.843, 241.381, 52684.933 21/06/05,12:46:39,05,12,1, 11.9,1,1, 18.695, 10578.830, 241.348, 52684.991 21/06/05,12:46:39,06,12,1, 11.9,1,1, 18.695, 10578.838, 241.406, 52685.051 21/06/05,12:46:39,07,12,1, 11.9,1,1, 18.695, 10578.840, 241.364, 52685.034 21/06/05,12:46:39,08,12,1, 11.9,1,1, 18.695, 10578.835, 241.328, 52684.990 21/06/05,12:46:39,09,12,1, 11.9,1,1, 18.695, 10578.878, 241.364, 52684.939 21/06/05,12:46:39,10,12,1, 11.9,1,1, 18.695, 10578.870, 241.386, 52684.903 21/06/05,12:46:39,11,12,1, 11.9,1,1, 18.695, 10578.878, 241.337, 52684.833 21/06/05,12:46:39,12,12,1, 11.9,1,1, 18.695, 10578.855, 241.366, 52684.880 21/06/05,12:46:39,13,12,1, 11.9,1,1, 18.695, 10578.879, 241.397, 52684.973 21/06/05,12:46:39,14,12,1, 11.9,1,1, 18.695, 10578.845, 241.332, 52685.001 21/06/05,12:46:39,15,12,1, 11.9,1,1, 18.695, 10578.871, 241.351, 52685.011 21/06/05,12:46:39,16,12,1, 11.9,1,1, 18.695, 10578.864, 241.358, 52685.068 21/06/05,12:46:39,17,12,1, 11.9,1,1, 18.695, 10578.880, 241.358, 52684.953 21/06/05,12:46:39,18,12,1, 11.9,1,1, 18.695, 10578.881, 241.353, 52684.889 21/06/05,12:46:39,19,12,1, 11.9,1,1, 18.695, 10578.878, 241.355, 52684.869 21/06/05,12:46:40,00,11,1, 11.8,1,1, 18.695, 10578.872, 241.355, 52684.869 21/06/05,12:46:40,01,11,1, 11.8,1,1, 18.695, 10578.892, 241.349, 52684.922 21/06/05,12:46:40,02,11,1, 11.8,1,1, 18.695, 10578.883, 241.405, 52684.972 21/06/05,12:46:40,03,11,1, 11.8,1,1, 18.695, 10578.869, 241.366, 52684.982 21/06/05,12:46:40,04,11,1, 11.8,1,1, 18.695, 10578.867, 241.318, 52684.934 21/06/05,12:46:40,05,11,1, 11.8,1,1, 18.695, 10578.891, 241.385, 52684.942 21/06/05,12:46:40,06,11,1, 11.8,1,1, 18.695, 10578.892, 241.364, 52684.935 21/06/05,12:46:40,07,11,1, 11.8,1,1, 18.695, 10578.876, 241.321, 52684.825 21/06/05,12:46:40,08,11,1, 11.8,1,1, 18.695, 10578.874, 241.354, 52684.826 21/06/05,12:46:40,09,11,1, 11.8,1,1, 18.695, 10578.917, 241.377, 52684.922 21/06/05,12:46:40,10,11,1, 11.8,1,1, 18.695, 10578.878, 241.310, 52684.875 21/06/05,12:46:40,11,11,1, 11.8,1,1, 18.695, 10578.900, 241.340, 52684.979 21/06/05,12:46:40,12,11,1, 11.8,1,1, 18.695, 10578.905, 241.397, 52685.028 21/06/05,12:46:40,13,11,1, 11.8,1,1, 18.695, 10578.864, 241.335, 52684.966 21/06/05,12:46:40,14,11,1, 11.8,1,1, 18.695, 10578.913, 241.325, 52684.803 21/06/05,12:46:40,15,11,1, 11.8,1,1, 18.695, 10578.904, 241.384, 52684.966 21/06/05,12:46:40,16,11,1, 11.8,1,1, 18.695, 10578.895, 241.339, 52684.886 21/06/05,12:46:40,17,11,1, 11.8,1,1, 18.695, 10578.907, 241.311, 52684.839 21/06/05,12:46:40,18,11,1, 11.8,1,1, 18.695, 10578.929, 241.384, 52684.810 21/06/05,12:46:40,19,11,1, 11.8,1,1, 18.695, 10578.870, 241.355, 52685.015 21/06/05,12:46:41,00,11,1, 11.9,1,1, 18.692, 10578.864, 241.355, 52685.015 21/06/05,12:46:41,01,11,1, 11.9,1,1, 18.692, 10578.892, 241.370, 52685.065 21/06/05,12:46:41,02,11,1, 11.9,1,1, 18.692, 10578.918, 241.367, 52685.051 21/06/05,12:46:41,03,11,1, 11.9,1,1, 18.692, 10578.889, 241.298, 52684.937 21/06/05,12:46:41,04,11,1, 11.9,1,1, 18.692, 10578.951, 241.361, 52684.922 21/06/05,12:46:41,05,11,1, 11.9,1,1, 18.692, 10578.916, 241.357, 52684.907 21/06/05,12:46:41,06,11,1, 11.9,1,1, 18.692, 10578.915, 241.307, 52684.919 21/06/05,12:46:41,07,11,1, 11.9,1,1, 18.692, 10578.901, 241.349, 52684.974 21/06/05,12:46:41,08,11,1, 11.9,1,1, 18.692, 10578.947, 241.385, 52685.067 21/06/05,12:46:41,09,11,1, 11.9,1,1, 18.692, 10578.917, 241.328, 52685.068 21/06/05,12:46:41,10,11,1, 11.9,1,1, 18.692, 10578.920, 241.327, 52685.024 21/06/05,12:46:41,11,11,1, 11.9,1,1, 18.692, 10578.931, 241.374, 52685.014 21/06/05,12:46:41,12,11,1, 11.9,1,1, 18.692, 10578.929, 241.359, 52684.928 21/06/05,12:46:41,13,11,1, 11.9,1,1, 18.692, 10578.939, 241.326, 52684.915 21/06/05,12:46:41,14,11,1, 11.9,1,1, 18.692, 10578.943, 241.367, 52684.960 21/06/05,12:46:41,15,11,1, 11.9,1,1, 18.692, 10578.946, 241.341, 52684.927 21/06/05,12:46:41,16,11,1, 11.9,1,1, 18.692, 10578.948, 241.346, 52684.979 21/06/05,12:46:41,17,11,1, 11.9,1,1, 18.692, 10578.956, 241.380, 52685.069 21/06/05,12:46:41,18,11,1, 11.9,1,1, 18.692, 10578.938, 241.340, 52685.027 21/06/05,12:46:41,19,11,1, 11.9,1,1, 18.692, 10578.918, 241.307, 52684.983 21/06/05,12:46:42,00,11,1, 11.9,1,1, 18.692, 10578.914, 241.307, 52684.983 21/06/05,12:46:42,01,11,1, 11.9,1,1, 18.692, 10578.965, 241.367, 52684.933 21/06/05,12:46:42,02,11,1, 11.9,1,1, 18.692, 10578.940, 241.304, 52684.836 21/06/05,12:46:42,03,11,1, 11.9,1,1, 18.692, 10578.974, 241.364, 52684.891 21/06/05,12:46:42,04,11,1, 11.9,1,1, 18.692, 10578.954, 241.375, 52684.948 21/06/05,12:46:42,05,11,1, 11.9,1,1, 18.692, 10578.975, 241.303, 52684.964 21/06/05,12:46:42,06,11,1, 11.9,1,1, 18.692, 10578.955, 241.344, 52685.033 21/06/05,12:46:42,07,11,1, 11.9,1,1, 18.692, 10578.956, 241.376, 52685.074 21/06/05,12:46:42,08,11,1, 11.9,1,1, 18.692, 10578.929, 241.318, 52684.972 21/06/05,12:46:42,09,11,1, 11.9,1,1, 18.692, 10578.964, 241.331, 52684.916 21/06/05,12:46:42,10,11,1, 11.9,1,1, 18.692, 10578.957, 241.335, 52684.919 21/06/05,12:46:42,11,11,1, 11.9,1,1, 18.692, 10578.960, 241.298, 52684.867 21/06/05,12:46:42,12,11,1, 11.9,1,1, 18.692, 10578.962, 241.360, 52684.874 21/06/05,12:46:42,13,11,1, 11.9,1,1, 18.692, 10578.976, 241.377, 52684.952 21/06/05,12:46:42,14,11,1, 11.9,1,1, 18.692, 10578.960, 241.341, 52684.963 21/06/05,12:46:42,15,11,1, 11.9,1,1, 18.692, 10578.993, 241.357, 52685.029 21/06/05,12:46:42,16,11,1, 11.9,1,1, 18.692, 10578.981, 241.392, 52685.045 21/06/05,12:46:42,17,11,1, 11.9,1,1, 18.692, 10578.965, 241.318, 52684.922 21/06/05,12:46:42,18,11,1, 11.9,1,1, 18.692, 10578.970, 241.282, 52684.870 21/06/05,12:46:42,19,11,1, 11.9,1,1, 18.692, 10578.962, 241.332, 52684.867 21/06/05,12:46:43,00,11,1, 11.9,1,1, 18.692, 10578.955, 241.332, 52684.867 21/06/05,12:46:43,01,11,1, 11.9,1,1, 18.692, 10578.997, 241.287, 52684.890 21/06/05,12:46:43,02,11,1, 11.9,1,1, 18.692, 10578.980, 241.363, 52684.951 21/06/05,12:46:43,03,11,1, 11.9,1,1, 18.692, 10578.990, 241.320, 52684.978 21/06/05,12:46:43,04,11,1, 11.9,1,1, 18.692, 10578.986, 241.284, 52685.047 21/06/05,12:46:43,05,11,1, 11.9,1,1, 18.692, 10578.986, 241.357, 52685.059 21/06/05,12:46:43,06,11,1, 11.9,1,1, 18.692, 10578.988, 241.318, 52685.005 21/06/05,12:46:43,07,11,1, 11.9,1,1, 18.692, 10578.964, 241.270, 52684.884 21/06/05,12:46:43,08,11,1, 11.9,1,1, 18.692, 10578.974, 241.342, 52684.896 21/06/05,12:46:43,09,11,1, 11.9,1,1, 18.692, 10578.987, 241.332, 52684.864 21/06/05,12:46:43,10,11,1, 11.9,1,1, 18.692, 10578.984, 241.276, 52684.861 21/06/05,12:46:43,11,11,1, 11.9,1,1, 18.692, 10578.996, 241.318, 52684.989 21/06/05,12:46:43,12,11,1, 11.9,1,1, 18.692, 10578.990, 241.335, 52685.023 21/06/05,12:46:43,13,11,1, 11.9,1,1, 18.692, 10578.988, 241.311, 52685.013 21/06/05,12:46:43,14,11,1, 11.9,1,1, 18.692, 10578.992, 241.344, 52685.037 21/06/05,12:46:43,15,11,1, 11.9,1,1, 18.692, 10578.990, 241.332, 52685.021 21/06/05,12:46:43,16,11,1, 11.9,1,1, 18.692, 10578.996, 241.278, 52684.872 21/06/05,12:46:43,17,11,1, 11.9,1,1, 18.692, 10578.980, 241.308, 52684.879 21/06/05,12:46:43,18,11,1, 11.9,1,1, 18.692, 10579.018, 241.315, 52684.863 21/06/05,12:46:43,19,11,1, 11.9,1,1, 18.692, 10578.990, 241.267, 52684.803 21/06/05,12:46:44,00,11,1, 11.9,1,1, 18.693, 10578.989, 241.267, 52684.803 21/06/05,12:46:44,01,11,1, 11.9,1,1, 18.693, 10578.998, 241.369, 52685.038 21/06/05,12:46:44,02,11,1, 11.9,1,1, 18.693, 10578.980, 241.298, 52684.963 21/06/05,12:46:44,03,11,1, 11.9,1,1, 18.693, 10579.007, 241.382, 52684.986 21/06/05,12:46:44,04,11,1, 11.9,1,1, 18.693, 10579.007, 241.382, 52684.918 21/06/05,12:46:44,05,11,1, 11.9,1,1, 18.693, 10578.976, 241.313, 52684.809 21/06/05,12:46:44,06,11,1, 11.9,1,1, 18.693, 10578.995, 241.314, 52684.840 21/06/05,12:46:44,07,11,1, 11.9,1,1, 18.693, 10579.022, 241.323, 52684.856 21/06/05,12:46:44,08,11,1, 11.9,1,1, 18.693, 10579.019, 241.299, 52684.865 21/06/05,12:46:44,09,11,1, 11.9,1,1, 18.693, 10579.048, 241.340, 52684.936 21/06/05,12:46:44,10,11,1, 11.9,1,1, 18.693, 10579.034, 241.376, 52684.978 21/06/05,12:46:44,11,11,1, 11.9,1,1, 18.693, 10579.016, 241.320, 52684.975 21/06/05,12:46:44,12,11,1, 11.9,1,1, 18.693, 10579.037, 241.343, 52684.948 21/06/05,12:46:44,13,11,1, 11.9,1,1, 18.693, 10579.042, 241.376, 52684.876 21/06/05,12:46:44,14,11,1, 11.9,1,1, 18.693, 10579.021, 241.296, 52684.806 21/06/05,12:46:44,15,11,1, 11.9,1,1, 18.693, 10579.036, 241.308, 52684.782 21/06/05,12:46:44,16,11,1, 11.9,1,1, 18.693, 10579.019, 241.352, 52684.828 21/06/05,12:46:44,17,11,1, 11.9,1,1, 18.693, 10579.008, 241.300, 52684.863 21/06/05,12:46:44,18,11,1, 11.9,1,1, 18.693, 10579.005, 241.304, 52684.912 21/06/05,12:46:44,19,11,1, 11.9,1,1, 18.693, 10579.023, 241.338, 52684.966 21/06/05,12:46:45,00,11,1, 11.9,1,1, 18.693, 10579.022, 241.338, 52684.966 21/06/05,12:46:45,01,11,1, 11.9,1,1, 18.693, 10579.028, 241.326, 52684.948 21/06/05,12:46:45,02,11,1, 11.9,1,1, 18.693, 10579.042, 241.350, 52684.852 21/06/05,12:46:45,03,11,1, 11.9,1,1, 18.693, 10579.048, 241.304, 52684.817 21/06/05,12:46:45,04,11,1, 11.9,1,1, 18.693, 10579.042, 241.318, 52684.858 21/06/05,12:46:45,05,11,1, 11.9,1,1, 18.693, 10579.063, 241.359, 52684.890 21/06/05,12:46:45,06,11,1, 11.9,1,1, 18.693, 10579.031, 241.306, 52684.900 21/06/05,12:46:45,07,11,1, 11.9,1,1, 18.693, 10579.029, 241.331, 52684.917 21/06/05,12:46:45,08,11,1, 11.9,1,1, 18.693, 10579.023, 241.331, 52684.997 21/06/05,12:46:45,09,11,1, 11.9,1,1, 18.693, 10579.044, 241.279, 52684.946 21/06/05,12:46:45,10,11,1, 11.9,1,1, 18.693, 10579.041, 241.314, 52684.931 21/06/05,12:46:45,11,11,1, 11.9,1,1, 18.693, 10579.042, 241.311, 52684.892 21/06/05,12:46:45,12,11,1, 11.9,1,1, 18.693, 10579.036, 241.272, 52684.829 21/06/05,12:46:45,13,11,1, 11.9,1,1, 18.693, 10579.053, 241.344, 52684.825 21/06/05,12:46:45,14,11,1, 11.9,1,1, 18.693, 10579.045, 241.376, 52684.917 21/06/05,12:46:45,15,11,1, 11.9,1,1, 18.693, 10579.050, 241.304, 52684.936 21/06/05,12:46:45,16,11,1, 11.9,1,1, 18.693, 10579.048, 241.340, 52684.987 21/06/05,12:46:45,17,11,1, 11.9,1,1, 18.693, 10579.052, 241.357, 52684.973 21/06/05,12:46:45,18,11,1, 11.9,1,1, 18.693, 10579.052, 241.287, 52684.891 21/06/05,12:46:45,19,11,1, 11.9,1,1, 18.693, 10579.068, 241.314, 52684.844 21/06/05,12:46:46,00,11,1, 11.9,1,1, 18.697, 10579.064, 241.314, 52684.844 21/06/05,12:46:46,01,11,1, 11.9,1,1, 18.697, 10579.039, 241.280, 52684.913 21/06/05,12:46:46,02,11,1, 11.9,1,1, 18.697, 10579.076, 241.312, 52684.736 21/06/05,12:46:46,03,11,1, 11.9,1,1, 18.697, 10579.086, 241.368, 52684.911 21/06/05,12:46:46,04,11,1, 11.9,1,1, 18.697, 10579.045, 241.288, 52684.892 21/06/05,12:46:46,05,11,1, 11.9,1,1, 18.697, 10579.075, 241.325, 52684.953 21/06/05,12:46:46,06,11,1, 11.9,1,1, 18.697, 10579.071, 241.352, 52684.964 21/06/05,12:46:46,07,11,1, 11.9,1,1, 18.697, 10579.063, 241.293, 52684.892 21/06/05,12:46:46,08,11,1, 11.9,1,1, 18.697, 10579.097, 241.307, 52684.865 21/06/05,12:46:46,09,11,1, 11.9,1,1, 18.697, 10579.074, 241.329, 52684.805 21/06/05,12:46:46,10,11,1, 11.9,1,1, 18.697, 10579.068, 241.299, 52684.798 21/06/05,12:46:46,11,11,1, 11.9,1,1, 18.697, 10579.086, 241.335, 52684.919 21/06/05,12:46:46,12,11,1, 11.9,1,1, 18.697, 10579.096, 241.322, 52684.948 21/06/05,12:46:46,13,11,1, 11.9,1,1, 18.697, 10579.061, 241.288, 52684.981 21/06/05,12:46:46,14,11,1, 11.9,1,1, 18.697, 10579.088, 241.375, 52685.018 21/06/05,12:46:46,15,11,1, 11.9,1,1, 18.697, 10579.114, 241.365, 52684.961 21/06/05,12:46:46,16,11,1, 11.9,1,1, 18.697, 10579.089, 241.314, 52684.878 21/06/05,12:46:46,17,11,1, 11.9,1,1, 18.697, 10579.116, 241.356, 52684.859 21/06/05,12:46:46,18,11,1, 11.9,1,1, 18.697, 10579.116, 241.350, 52684.829 21/06/05,12:46:46,19,11,1, 11.9,1,1, 18.697, 10579.085, 241.292, 52684.868 21/06/05,12:46:47,00,11,1, 11.9,1,1, 18.692, 10579.081, 241.292, 52684.868 21/06/05,12:46:47,01,11,1, 11.9,1,1, 18.692, 10579.104, 241.328, 52684.973 21/06/05,12:46:47,02,11,1, 11.9,1,1, 18.692, 10579.093, 241.290, 52684.963 21/06/05,12:46:47,03,11,1, 11.9,1,1, 18.692, 10579.116, 241.323, 52684.987 21/06/05,12:46:47,04,11,1, 11.9,1,1, 18.692, 10579.092, 241.305, 52684.911 21/06/05,12:46:47,05,11,1, 11.9,1,1, 18.692, 10579.097, 241.304, 52684.818 21/06/05,12:46:47,06,11,1, 11.9,1,1, 18.692, 10579.109, 241.311, 52684.624 21/06/05,12:46:47,07,11,1, 11.9,1,1, 18.692, 10579.177, 241.310, 52684.775 21/06/05,12:46:47,08,11,1, 11.9,1,1, 18.692, 10579.153, 241.333, 52684.830 21/06/05,12:46:47,09,11,1, 11.9,1,1, 18.692, 10579.136, 241.355, 52684.968 21/06/05,12:46:47,10,11,1, 11.9,1,1, 18.692, 10579.092, 241.326, 52684.937 21/06/05,12:46:47,11,11,1, 11.9,1,1, 18.692, 10579.103, 241.317, 52684.996 21/06/05,12:46:47,12,11,1, 11.9,1,1, 18.692, 10579.099, 241.367, 52684.978 21/06/05,12:46:47,13,11,1, 11.9,1,1, 18.692, 10579.084, 241.306, 52684.851 21/06/05,12:46:47,14,11,1, 11.9,1,1, 18.692, 10579.091, 241.294, 52684.825 21/06/05,12:46:47,15,11,1, 11.9,1,1, 18.692, 10579.107, 241.340, 52684.863 21/06/05,12:46:47,16,11,1, 11.9,1,1, 18.692, 10579.109, 241.276, 52684.837 21/06/05,12:46:47,17,11,1, 11.9,1,1, 18.692, 10579.105, 241.330, 52684.890 21/06/05,12:46:47,18,11,1, 11.9,1,1, 18.692, 10579.121, 241.368, 52685.040 21/06/05,12:46:47,19,11,1, 11.9,1,1, 18.692, 10579.114, 241.287, 52684.988 21/06/05,12:46:48,00,10,1, 11.9,1,1, 18.691, 10579.114, 241.287, 52684.988 21/06/05,12:46:48,01,10,1, 11.9,1,1, 18.691, 10579.130, 241.330, 52684.936 21/06/05,12:46:48,02,10,1, 11.9,1,1, 18.691, 10579.066, 241.296, 52684.925 21/06/05,12:46:48,03,10,1, 11.9,1,1, 18.691, 10579.120, 241.333, 52684.885 21/06/05,12:46:48,04,10,1, 11.9,1,1, 18.691, 10579.119, 241.328, 52684.877 21/06/05,12:46:48,05,10,1, 11.9,1,1, 18.691, 10579.081, 241.247, 52684.904 21/06/05,12:46:48,06,10,1, 11.9,1,1, 18.691, 10579.125, 241.335, 52685.021 21/06/05,12:46:48,07,10,1, 11.9,1,1, 18.691, 10579.123, 241.304, 52684.981 21/06/05,12:46:48,08,10,1, 11.9,1,1, 18.691, 10579.082, 241.300, 52685.051 21/06/05,12:46:48,09,10,1, 11.9,1,1, 18.691, 10579.100, 241.339, 52685.000 21/06/05,12:46:48,10,10,1, 11.9,1,1, 18.691, 10579.110, 241.308, 52684.934 21/06/05,12:46:48,11,10,1, 11.9,1,1, 18.691, 10579.111, 241.280, 52684.890 21/06/05,12:46:48,12,10,1, 11.9,1,1, 18.691, 10579.128, 241.342, 52684.898 21/06/05,12:46:48,13,10,1, 11.9,1,1, 18.691, 10579.119, 241.296, 52684.875 21/06/05,12:46:48,14,10,1, 11.9,1,1, 18.691, 10579.136, 241.352, 52684.915 21/06/05,12:46:48,15,10,1, 11.9,1,1, 18.691, 10579.127, 241.382, 52685.047 21/06/05,12:46:48,16,10,1, 11.9,1,1, 18.691, 10579.114, 241.320, 52685.040 21/06/05,12:46:48,17,10,1, 11.9,1,1, 18.691, 10579.102, 241.367, 52685.069 21/06/05,12:46:48,18,10,1, 11.9,1,1, 18.691, 10579.113, 241.370, 52685.040 21/06/05,12:46:48,19,10,1, 11.9,1,1, 18.691, 10579.116, 241.316, 52684.926 21/06/05,12:46:49,00,11,1, 11.7,1,1, 18.694, 10579.114, 241.316, 52684.926 21/06/05,12:46:49,01,11,1, 11.7,1,1, 18.694, 10579.123, 241.329, 52684.815 21/06/05,12:46:49,02,11,1, 11.7,1,1, 18.694, 10579.115, 241.270, 52684.840 21/06/05,12:46:49,03,11,1, 11.7,1,1, 18.694, 10579.126, 241.370, 52684.973 21/06/05,12:46:49,04,11,1, 11.7,1,1, 18.694, 10579.120, 241.334, 52684.983 21/06/05,12:46:49,05,11,1, 11.7,1,1, 18.694, 10579.116, 241.313, 52684.973 21/06/05,12:46:49,06,11,1, 11.7,1,1, 18.694, 10579.165, 241.368, 52685.045 21/06/05,12:46:49,07,11,1, 11.7,1,1, 18.694, 10579.104, 241.319, 52684.979 21/06/05,12:46:49,08,11,1, 11.7,1,1, 18.694, 10579.134, 241.320, 52684.926 21/06/05,12:46:49,09,11,1, 11.7,1,1, 18.694, 10579.115, 241.351, 52684.888 21/06/05,12:46:49,10,11,1, 11.7,1,1, 18.694, 10579.119, 241.297, 52684.852 21/06/05,12:46:49,11,11,1, 11.7,1,1, 18.694, 10579.114, 241.324, 52684.934 21/06/05,12:46:49,12,11,1, 11.7,1,1, 18.694, 10579.137, 241.350, 52684.943 21/06/05,12:46:49,13,11,1, 11.7,1,1, 18.694, 10579.129, 241.302, 52685.021 21/06/05,12:46:49,14,11,1, 11.7,1,1, 18.694, 10579.117, 241.334, 52685.034 21/06/05,12:46:49,15,11,1, 11.7,1,1, 18.694, 10579.113, 241.326, 52685.001 21/06/05,12:46:49,16,11,1, 11.7,1,1, 18.694, 10579.114, 241.292, 52684.912 21/06/05,12:46:49,17,11,1, 11.7,1,1, 18.694, 10579.122, 241.332, 52684.898 21/06/05,12:46:49,18,11,1, 11.7,1,1, 18.694, 10579.124, 241.336, 52684.879 21/06/05,12:46:49,19,11,1, 11.7,1,1, 18.694, 10579.122, 241.324, 52684.885 21/06/05,12:46:50,00,11,1, 11.9,1,1, 18.694, 10579.122, 241.324, 52684.885 21/06/05,12:46:50,01,11,1, 11.9,1,1, 18.694, 10579.136, 241.318, 52684.886 21/06/05,12:46:50,02,11,1, 11.9,1,1, 18.694, 10579.139, 241.344, 52684.981 21/06/05,12:46:50,03,11,1, 11.9,1,1, 18.694, 10579.134, 241.378, 52685.035 21/06/05,12:46:50,04,11,1, 11.9,1,1, 18.694, 10579.143, 241.333, 52684.966 21/06/05,12:46:50,05,11,1, 11.9,1,1, 18.694, 10579.137, 241.334, 52684.925 21/06/05,12:46:50,06,11,1, 11.9,1,1, 18.694, 10579.161, 241.353, 52684.918 21/06/05,12:46:50,07,11,1, 11.9,1,1, 18.694, 10579.133, 241.323, 52684.823 21/06/05,12:46:50,08,11,1, 11.9,1,1, 18.694, 10579.131, 241.322, 52684.765 21/06/05,12:46:50,09,11,1, 11.9,1,1, 18.694, 10579.121, 241.288, 52684.817 21/06/05,12:46:50,10,11,1, 11.9,1,1, 18.694, 10579.131, 241.282, 52684.875 21/06/05,12:46:50,11,11,1, 11.9,1,1, 18.694, 10579.114, 241.393, 52685.022 21/06/05,12:46:50,12,11,1, 11.9,1,1, 18.694, 10579.123, 241.332, 52684.952 21/06/05,12:46:50,13,11,1, 11.9,1,1, 18.694, 10579.109, 241.326, 52684.945 21/06/05,12:46:50,14,11,1, 11.9,1,1, 18.694, 10579.127, 241.326, 52684.933 21/06/05,12:46:50,15,11,1, 11.9,1,1, 18.694, 10579.145, 241.330, 52684.854 21/06/05,12:46:50,16,11,1, 11.9,1,1, 18.694, 10579.148, 241.345, 52684.880 21/06/05,12:46:50,17,11,1, 11.9,1,1, 18.694, 10579.153, 241.322, 52684.849 21/06/05,12:46:50,18,11,1, 11.9,1,1, 18.694, 10579.123, 241.323, 52684.834 21/06/05,12:46:50,19,11,1, 11.9,1,1, 18.694, 10579.145, 241.351, 52684.945 21/06/05,12:46:51,00,11,1, 11.9,1,1, 18.696, 10579.139, 241.351, 52684.945 21/06/05,12:46:51,01,11,1, 11.9,1,1, 18.696, 10579.109, 241.307, 52684.948 21/06/05,12:46:51,02,11,1, 11.9,1,1, 18.696, 10579.151, 241.371, 52684.939 21/06/05,12:46:51,03,11,1, 11.9,1,1, 18.696, 10579.121, 241.316, 52684.907 21/06/05,12:46:51,04,11,1, 11.9,1,1, 18.696, 10579.129, 241.314, 52684.847 21/06/05,12:46:51,05,11,1, 11.9,1,1, 18.696, 10579.126, 241.328, 52684.840 21/06/05,12:46:51,06,11,1, 11.9,1,1, 18.696, 10579.095, 241.291, 52684.804 21/06/05,12:46:51,07,11,1, 11.9,1,1, 18.696, 10579.140, 241.339, 52684.903 21/06/05,12:46:51,08,11,1, 11.9,1,1, 18.696, 10579.128, 241.341, 52684.958 21/06/05,12:46:51,09,11,1, 11.9,1,1, 18.696, 10579.101, 241.285, 52684.946 21/06/05,12:46:51,10,11,1, 11.9,1,1, 18.696, 10579.128, 241.370, 52685.051 21/06/05,12:46:51,11,11,1, 11.9,1,1, 18.696, 10579.123, 241.346, 52684.995 21/06/05,12:46:51,12,11,1, 11.9,1,1, 18.696, 10579.130, 241.320, 52684.899 21/06/05,12:46:51,13,11,1, 11.9,1,1, 18.696, 10579.133, 241.353, 52684.898 21/06/05,12:46:51,14,11,1, 11.9,1,1, 18.696, 10579.147, 241.310, 52684.844 21/06/05,12:46:51,15,11,1, 11.9,1,1, 18.696, 10579.130, 241.332, 52684.927 21/06/05,12:46:51,16,11,1, 11.9,1,1, 18.696, 10579.154, 241.382, 52684.985 21/06/05,12:46:51,17,11,1, 11.9,1,1, 18.696, 10579.100, 241.313, 52685.013 21/06/05,12:46:51,18,11,1, 11.9,1,1, 18.696, 10579.142, 241.375, 52685.108 21/06/05,12:46:51,19,11,1, 11.9,1,1, 18.696, 10579.134, 241.377, 52685.052 21/06/05,12:46:52,00,11,1, 11.8,1,1, 18.691, 10579.131, 241.377, 52685.052 21/06/05,12:46:52,01,11,1, 11.8,1,1, 18.691, 10579.135, 241.391, 52684.936 21/06/05,12:46:52,02,11,1, 11.8,1,1, 18.691, 10579.125, 241.339, 52684.890 21/06/05,12:46:52,03,11,1, 11.8,1,1, 18.691, 10579.121, 241.319, 52684.840 21/06/05,12:46:52,04,11,1, 11.8,1,1, 18.691, 10579.161, 241.381, 52684.905 21/06/05,12:46:52,05,11,1, 11.8,1,1, 18.691, 10579.125, 241.303, 52684.965 21/06/05,12:46:52,06,11,1, 11.8,1,1, 18.691, 10579.123, 241.350, 52685.040 21/06/05,12:46:52,07,11,1, 11.8,1,1, 18.691, 10579.127, 241.382, 52685.025 21/06/05,12:46:52,08,11,1, 11.8,1,1, 18.691, 10579.116, 241.307, 52684.970 21/06/05,12:46:52,09,11,1, 11.8,1,1, 18.691, 10579.149, 241.381, 52684.965 21/06/05,12:46:52,10,11,1, 11.8,1,1, 18.691, 10579.137, 241.339, 52684.884 21/06/05,12:46:52,11,11,1, 11.8,1,1, 18.691, 10579.153, 241.327, 52684.816 21/06/05,12:46:52,12,11,1, 11.8,1,1, 18.691, 10579.134, 241.385, 52684.851 21/06/05,12:46:52,13,11,1, 11.8,1,1, 18.691, 10579.145, 241.312, 52684.850 21/06/05,12:46:52,14,11,1, 11.8,1,1, 18.691, 10579.126, 241.366, 52684.966 21/06/05,12:46:52,15,11,1, 11.8,1,1, 18.691, 10579.141, 241.376, 52684.982 21/06/05,12:46:52,16,11,1, 11.8,1,1, 18.691, 10579.142, 241.341, 52684.982 21/06/05,12:46:52,17,11,1, 11.8,1,1, 18.691, 10579.160, 241.366, 52684.954 21/06/05,12:46:52,18,11,1, 11.8,1,1, 18.691, 10579.153, 241.343, 52684.846 21/06/05,12:46:52,19,11,1, 11.8,1,1, 18.691, 10579.125, 241.323, 52684.810 21/06/05,12:46:53,00,11,1, 11.9,1,1, 18.698, 10579.122, 241.323, 52684.810 21/06/05,12:46:53,01,11,1, 11.9,1,1, 18.698, 10579.140, 241.345, 52684.853 21/06/05,12:46:53,02,11,1, 11.9,1,1, 18.698, 10579.150, 241.381, 52684.906 21/06/05,12:46:53,03,11,1, 11.9,1,1, 18.698, 10579.135, 241.381, 52684.986 21/06/05,12:46:53,04,11,1, 11.9,1,1, 18.698, 10579.118, 241.318, 52684.963 21/06/05,12:46:53,05,11,1, 11.9,1,1, 18.698, 10579.106, 241.361, 52684.950 21/06/05,12:46:53,06,11,1, 11.9,1,1, 18.698, 10579.121, 241.317, 52684.888 21/06/05,12:46:53,07,11,1, 11.9,1,1, 18.698, 10579.128, 241.328, 52684.824 21/06/05,12:46:53,08,11,1, 11.9,1,1, 18.698, 10579.130, 241.361, 52684.803 21/06/05,12:46:53,09,11,1, 11.9,1,1, 18.698, 10579.118, 241.313, 52684.817 21/06/05,12:46:53,10,11,1, 11.9,1,1, 18.698, 10579.150, 241.347, 52684.903 21/06/05,12:46:53,11,11,1, 11.9,1,1, 18.698, 10579.134, 241.341, 52684.954 21/06/05,12:46:53,12,11,1, 11.9,1,1, 18.698, 10579.114, 241.341, 52685.002 21/06/05,12:46:53,13,11,1, 11.9,1,1, 18.698, 10579.144, 241.406, 52684.990 21/06/05,12:46:53,14,11,1, 11.9,1,1, 18.698, 10579.099, 241.327, 52684.970 21/06/05,12:46:53,15,11,1, 11.9,1,1, 18.698, 10579.122, 241.353, 52684.873 21/06/05,12:46:53,16,11,1, 11.9,1,1, 18.698, 10579.147, 241.371, 52684.841 21/06/05,12:46:53,17,11,1, 11.9,1,1, 18.698, 10579.120, 241.306, 52684.812 21/06/05,12:46:53,18,11,1, 11.9,1,1, 18.698, 10579.136, 241.357, 52684.835 21/06/05,12:46:53,19,11,1, 11.9,1,1, 18.698, 10579.116, 241.347, 52684.902 21/06/05,12:46:54,00,10,1, 11.9,1,1, 18.694, 10579.114, 241.347, 52684.902 21/06/05,12:46:54,01,10,1, 11.9,1,1, 18.694, 10579.133, 241.398, 52684.982 21/06/05,12:46:54,02,10,1, 11.9,1,1, 18.694, 10579.111, 241.306, 52684.923 21/06/05,12:46:54,03,10,1, 11.9,1,1, 18.694, 10579.116, 241.325, 52684.875 21/06/05,12:46:54,04,10,1, 11.9,1,1, 18.694, 10579.110, 241.335, 52684.805 21/06/05,12:46:54,05,10,1, 11.9,1,1, 18.694, 10579.109, 241.298, 52684.735 21/06/05,12:46:54,06,10,1, 11.9,1,1, 18.694, 10579.125, 241.361, 52684.830 21/06/05,12:46:54,07,10,1, 11.9,1,1, 18.694, 10579.103, 241.379, 52684.894 21/06/05,12:46:54,08,10,1, 11.9,1,1, 18.694, 10579.105, 241.345, 52684.920 21/06/05,12:46:54,09,10,1, 11.9,1,1, 18.694, 10579.129, 241.412, 52685.004 21/06/05,12:46:54,10,10,1, 11.9,1,1, 18.694, 10579.109, 241.348, 52684.957 21/06/05,12:46:54,11,10,1, 11.9,1,1, 18.694, 10579.114, 241.398, 52684.908 21/06/05,12:46:54,12,10,1, 11.9,1,1, 18.694, 10579.113, 241.394, 52684.895 21/06/05,12:46:54,13,10,1, 11.9,1,1, 18.694, 10579.114, 241.349, 52684.805 21/06/05,12:46:54,14,10,1, 11.9,1,1, 18.694, 10579.125, 241.387, 52684.839 21/06/05,12:46:54,15,10,1, 11.9,1,1, 18.694, 10579.145, 241.349, 52684.825 21/06/05,12:46:54,16,10,1, 11.9,1,1, 18.694, 10579.108, 241.369, 52684.880 21/06/05,12:46:54,17,10,1, 11.9,1,1, 18.694, 10579.138, 241.410, 52684.990 21/06/05,12:46:54,18,10,1, 11.9,1,1, 18.694, 10579.104, 241.340, 52684.971 21/06/05,12:46:54,19,10,1, 11.9,1,1, 18.694, 10579.123, 241.385, 52684.998 21/06/05,12:46:55,00,10,1, 11.9,1,1, 18.697, 10579.122, 241.385, 52684.998 21/06/05,12:46:55,01,10,1, 11.9,1,1, 18.697, 10579.112, 241.339, 52684.791 21/06/05,12:46:55,02,10,1, 11.9,1,1, 18.697, 10579.126, 241.390, 52684.837 21/06/05,12:46:55,03,10,1, 11.9,1,1, 18.697, 10579.126, 241.342, 52684.751 21/06/05,12:46:55,04,10,1, 11.9,1,1, 18.697, 10579.133, 241.342, 52684.877 21/06/05,12:46:55,05,10,1, 11.9,1,1, 18.697, 10579.109, 241.377, 52684.961 21/06/05,12:46:55,06,10,1, 11.9,1,1, 18.697, 10579.083, 241.349, 52684.993 21/06/05,12:46:55,07,10,1, 11.9,1,1, 18.697, 10579.118, 241.408, 52685.030 21/06/05,12:46:55,08,10,1, 11.9,1,1, 18.697, 10579.102, 241.356, 52684.949 21/06/05,12:46:55,09,10,1, 11.9,1,1, 18.697, 10579.087, 241.346, 52684.880 21/06/05,12:46:55,10,10,1, 11.9,1,1, 18.697, 10579.084, 241.407, 52684.897 21/06/05,12:46:55,11,10,1, 11.9,1,1, 18.697, 10579.097, 241.337, 52684.845 21/06/05,12:46:55,12,10,1, 11.9,1,1, 18.697, 10579.115, 241.399, 52684.884 21/06/05,12:46:55,13,10,1, 11.9,1,1, 18.697, 10579.119, 241.375, 52684.911 21/06/05,12:46:55,14,10,1, 11.9,1,1, 18.697, 10579.108, 241.346, 52684.958 21/06/05,12:46:55,15,10,1, 11.9,1,1, 18.697, 10579.094, 241.409, 52685.056 21/06/05,12:46:55,16,10,1, 11.9,1,1, 18.697, 10579.102, 241.363, 52684.980 21/06/05,12:46:55,17,10,1, 11.9,1,1, 18.697, 10579.081, 241.387, 52684.991 21/06/05,12:46:55,18,10,1, 11.9,1,1, 18.697, 10579.089, 241.418, 52684.921 21/06/05,12:46:55,19,10,1, 11.9,1,1, 18.697, 10579.103, 241.338, 52684.842 21/06/05,12:46:56,00,11,1, 11.8,1,1, 18.699, 10579.097, 241.338, 52684.842 21/06/05,12:46:56,01,11,1, 11.8,1,1, 18.699, 10579.091, 241.366, 52684.847 21/06/05,12:46:56,02,11,1, 11.8,1,1, 18.699, 10579.082, 241.365, 52684.928 21/06/05,12:46:56,03,11,1, 11.8,1,1, 18.699, 10579.089, 241.410, 52685.022 21/06/05,12:46:56,04,11,1, 11.8,1,1, 18.699, 10579.089, 241.360, 52685.011 21/06/05,12:46:56,05,11,1, 11.8,1,1, 18.699, 10579.088, 241.378, 52685.007 21/06/05,12:46:56,06,11,1, 11.8,1,1, 18.699, 10579.097, 241.387, 52684.910 21/06/05,12:46:56,07,11,1, 11.8,1,1, 18.699, 10579.077, 241.372, 52684.877 21/06/05,12:46:56,08,11,1, 11.8,1,1, 18.699, 10579.060, 241.386, 52684.848 21/06/05,12:46:56,09,11,1, 11.8,1,1, 18.699, 10579.061, 241.340, 52684.817 21/06/05,12:46:56,10,11,1, 11.8,1,1, 18.699, 10579.118, 241.372, 52684.870 21/06/05,12:46:56,11,11,1, 11.8,1,1, 18.699, 10579.087, 241.385, 52684.890 21/06/05,12:46:56,12,11,1, 11.8,1,1, 18.699, 10579.066, 241.362, 52684.955 21/06/05,12:46:56,13,11,1, 11.8,1,1, 18.699, 10579.109, 241.404, 52685.042 21/06/05,12:46:56,14,11,1, 11.8,1,1, 18.699, 10579.070, 241.394, 52684.973 21/06/05,12:46:56,15,11,1, 11.8,1,1, 18.699, 10579.055, 241.380, 52684.896 21/06/05,12:46:56,16,11,1, 11.8,1,1, 18.699, 10579.095, 241.400, 52684.867 21/06/05,12:46:56,17,11,1, 11.8,1,1, 18.699, 10579.068, 241.333, 52684.810 21/06/05,12:46:56,18,11,1, 11.8,1,1, 18.699, 10579.079, 241.415, 52684.898 21/06/05,12:46:56,19,11,1, 11.8,1,1, 18.699, 10579.094, 241.395, 52684.906 21/06/05,12:46:57,00,12,1, 11.9,1,1, 18.699, 10579.089, 241.395, 52684.906 21/06/05,12:46:57,01,12,1, 11.9,1,1, 18.699, 10579.096, 241.448, 52685.016 21/06/05,12:46:57,02,12,1, 11.9,1,1, 18.699, 10579.072, 241.370, 52684.940 21/06/05,12:46:57,03,12,1, 11.9,1,1, 18.699, 10579.071, 241.414, 52685.010 21/06/05,12:46:57,04,12,1, 11.9,1,1, 18.699, 10579.084, 241.423, 52684.964 21/06/05,12:46:57,05,12,1, 11.9,1,1, 18.699, 10579.085, 241.386, 52684.874 21/06/05,12:46:57,06,12,1, 11.9,1,1, 18.699, 10579.080, 241.438, 52684.900 21/06/05,12:46:57,07,12,1, 11.9,1,1, 18.699, 10579.058, 241.355, 52684.865 21/06/05,12:46:57,08,12,1, 11.9,1,1, 18.699, 10579.090, 241.413, 52684.919 21/06/05,12:46:57,09,12,1, 11.9,1,1, 18.699, 10579.091, 241.405, 52685.020 21/06/05,12:46:57,10,12,1, 11.9,1,1, 18.699, 10579.060, 241.373, 52684.952 21/06/05,12:46:57,11,12,1, 11.9,1,1, 18.699, 10579.076, 241.433, 52684.996 21/06/05,12:46:57,12,12,1, 11.9,1,1, 18.699, 10579.032, 241.385, 52684.932 21/06/05,12:46:57,13,12,1, 11.9,1,1, 18.699, 10579.049, 241.364, 52684.903 21/06/05,12:46:57,14,12,1, 11.9,1,1, 18.699, 10579.055, 241.406, 52684.859 21/06/05,12:46:57,15,12,1, 11.9,1,1, 18.699, 10579.058, 241.351, 52684.766 21/06/05,12:46:57,16,12,1, 11.9,1,1, 18.699, 10579.070, 241.418, 52684.882 21/06/05,12:46:57,17,12,1, 11.9,1,1, 18.699, 10579.028, 241.360, 52684.842 21/06/05,12:46:57,18,12,1, 11.9,1,1, 18.699, 10579.054, 241.383, 52684.891 21/06/05,12:46:57,19,12,1, 11.9,1,1, 18.699, 10579.061, 241.392, 52685.015 21/06/05,12:46:58,00,12,1, 11.9,1,1, 18.699, 10579.056, 241.392, 52685.015 21/06/05,12:46:58,01,12,1, 11.9,1,1, 18.699, 10579.068, 241.421, 52684.944 21/06/05,12:46:58,02,12,1, 11.9,1,1, 18.699, 10579.040, 241.378, 52684.899 21/06/05,12:46:58,03,12,1, 11.9,1,1, 18.699, 10579.030, 241.384, 52684.842 21/06/05,12:46:58,04,12,1, 11.9,1,1, 18.699, 10579.058, 241.393, 52684.815 21/06/05,12:46:58,05,12,1, 11.9,1,1, 18.699, 10579.050, 241.327, 52684.806 21/06/05,12:46:58,06,12,1, 11.9,1,1, 18.699, 10579.064, 241.391, 52684.880 21/06/05,12:46:58,07,12,1, 11.9,1,1, 18.699, 10579.039, 241.369, 52684.936 21/06/05,12:46:58,08,12,1, 11.9,1,1, 18.699, 10579.058, 241.384, 52685.024 21/06/05,12:46:58,09,12,1, 11.9,1,1, 18.699, 10579.032, 241.398, 52684.977 21/06/05,12:46:58,10,12,1, 11.9,1,1, 18.699, 10579.021, 241.326, 52684.885 21/06/05,12:46:58,11,12,1, 11.9,1,1, 18.699, 10579.038, 241.374, 52684.917 21/06/05,12:46:58,12,12,1, 11.9,1,1, 18.699, 10579.038, 241.354, 52684.793 21/06/05,12:46:58,13,12,1, 11.9,1,1, 18.699, 10579.061, 241.387, 52684.846 21/06/05,12:46:58,14,12,1, 11.9,1,1, 18.699, 10579.060, 241.399, 52684.867 21/06/05,12:46:58,15,12,1, 11.9,1,1, 18.699, 10579.038, 241.373, 52684.896 21/06/05,12:46:58,16,12,1, 11.9,1,1, 18.699, 10579.050, 241.425, 52685.004 21/06/05,12:46:58,17,12,1, 11.9,1,1, 18.699, 10579.042, 241.390, 52684.980 21/06/05,12:46:58,18,12,1, 11.9,1,1, 18.699, 10579.023, 241.405, 52684.995 21/06/05,12:46:58,19,12,1, 11.9,1,1, 18.699, 10579.034, 241.457, 52684.951 21/06/05,12:46:59,00,12,1, 11.9,1,1, 18.699, 10579.031, 241.457, 52684.951 21/06/05,12:46:59,01,12,1, 11.9,1,1, 18.699, 10579.050, 241.418, 52684.832 21/06/05,12:46:59,02,12,1, 11.9,1,1, 18.699, 10579.023, 241.362, 52684.839 21/06/05,12:46:59,03,12,1, 11.9,1,1, 18.699, 10579.054, 241.408, 52684.886 21/06/05,12:46:59,04,12,1, 11.9,1,1, 18.699, 10579.036, 241.422, 52684.960 21/06/05,12:46:59,05,12,1, 11.9,1,1, 18.699, 10579.004, 241.359, 52684.970 21/06/05,12:46:59,06,12,1, 11.9,1,1, 18.699, 10579.031, 241.413, 52685.049 21/06/05,12:46:59,07,12,1, 11.9,1,1, 18.699, 10579.005, 241.373, 52684.970 21/06/05,12:46:59,08,12,1, 11.9,1,1, 18.699, 10578.999, 241.392, 52684.881 21/06/05,12:46:59,09,12,1, 11.9,1,1, 18.699, 10579.040, 241.405, 52684.859 21/06/05,12:46:59,10,12,1, 11.9,1,1, 18.699, 10579.006, 241.365, 52684.777 21/06/05,12:46:59,11,12,1, 11.9,1,1, 18.699, 10579.023, 241.432, 52684.839 21/06/05,12:46:59,12,12,1, 11.9,1,1, 18.699, 10579.005, 241.378, 52684.914 21/06/05,12:46:59,13,12,1, 11.9,1,1, 18.699, 10579.002, 241.379, 52685.010 21/06/05,12:46:59,14,12,1, 11.9,1,1, 18.699, 10579.008, 241.382, 52684.997 21/06/05,12:46:59,15,12,1, 11.9,1,1, 18.699, 10578.995, 241.365, 52684.920 21/06/05,12:46:59,16,12,1, 11.9,1,1, 18.699, 10578.976, 241.424, 52684.917 21/06/05,12:46:59,17,12,1, 11.9,1,1, 18.699, 10578.973, 241.360, 52684.814 21/06/05,12:46:59,18,12,1, 11.9,1,1, 18.699, 10579.019, 241.409, 52684.869 21/06/05,12:46:59,19,12,1, 11.9,1,1, 18.699, 10578.997, 241.378, 52684.768 21/06/05,12:47:00,00,12,1, 11.8,1,1, 18.696, 10578.997, 241.378, 52684.768 21/06/05,12:47:00,01,12,1, 11.8,1,1, 18.696, 10578.985, 241.432, 52684.956 21/06/05,12:47:00,02,12,1, 11.8,1,1, 18.696, 10578.967, 241.368, 52685.012 21/06/05,12:47:00,03,12,1, 11.8,1,1, 18.696, 10578.997, 241.417, 52684.989 21/06/05,12:47:00,04,12,1, 11.8,1,1, 18.696, 10578.988, 241.414, 52684.947 21/06/05,12:47:00,05,12,1, 11.8,1,1, 18.696, 10578.966, 241.391, 52684.902 21/06/05,12:47:00,06,12,1, 11.8,1,1, 18.696, 10578.973, 241.430, 52684.856 21/06/05,12:47:00,07,12,1, 11.8,1,1, 18.696, 10578.989, 241.362, 52684.791 21/06/05,12:47:00,08,12,1, 11.8,1,1, 18.696, 10578.977, 241.442, 52684.834 21/06/05,12:47:00,09,12,1, 11.8,1,1, 18.696, 10578.959, 241.387, 52684.904 21/06/05,12:47:00,10,12,1, 11.8,1,1, 18.696, 10578.982, 241.416, 52684.941 21/06/05,12:47:00,11,12,1, 11.8,1,1, 18.696, 10578.980, 241.412, 52685.042 21/06/05,12:47:00,12,12,1, 11.8,1,1, 18.696, 10578.962, 241.367, 52684.985 21/06/05,12:47:00,13,12,1, 11.8,1,1, 18.696, 10578.989, 241.425, 52684.988 21/06/05,12:47:00,14,12,1, 11.8,1,1, 18.696, 10578.969, 241.371, 52684.896 21/06/05,12:47:00,15,12,1, 11.8,1,1, 18.696, 10578.978, 241.409, 52684.848 21/06/05,12:47:00,16,12,1, 11.8,1,1, 18.696, 10578.960, 241.393, 52684.829 21/06/05,12:47:00,17,12,1, 11.8,1,1, 18.696, 10578.966, 241.384, 52684.884 21/06/05,12:47:00,18,12,1, 11.8,1,1, 18.696, 10578.977, 241.459, 52684.981 21/06/05,12:47:00,19,12,1, 11.8,1,1, 18.696, 10578.938, 241.374, 52684.977 21/06/05,12:47:01,00,12,1, 11.8,1,1, 18.698, 10578.930, 241.374, 52684.977 21/06/05,12:47:01,01,12,1, 11.8,1,1, 18.698, 10578.980, 241.421, 52685.025 21/06/05,12:47:01,02,12,1, 11.8,1,1, 18.698, 10578.964, 241.378, 52684.908 21/06/05,12:47:01,03,12,1, 11.8,1,1, 18.698, 10578.973, 241.426, 52684.876 21/06/05,12:47:01,04,12,1, 11.8,1,1, 18.698, 10578.920, 241.350, 52684.826 21/06/05,12:47:01,05,12,1, 11.8,1,1, 18.698, 10578.945, 241.430, 52684.845 21/06/05,12:47:01,06,12,1, 11.8,1,1, 18.698, 10578.931, 241.387, 52684.936 21/06/05,12:47:01,07,12,1, 11.8,1,1, 18.698, 10578.930, 241.399, 52684.994 21/06/05,12:47:01,08,12,1, 11.8,1,1, 18.698, 10578.954, 241.464, 52685.044 21/06/05,12:47:01,09,12,1, 11.8,1,1, 18.698, 10578.940, 241.389, 52685.028 21/06/05,12:47:01,10,12,1, 11.8,1,1, 18.698, 10578.956, 241.445, 52684.977 21/06/05,12:47:01,11,12,1, 11.8,1,1, 18.698, 10578.934, 241.383, 52684.930 21/06/05,12:47:01,12,12,1, 11.8,1,1, 18.698, 10578.911, 241.386, 52684.800 21/06/05,12:47:01,13,12,1, 11.8,1,1, 18.698, 10578.935, 241.441, 52684.872 21/06/05,12:47:01,14,12,1, 11.8,1,1, 18.698, 10578.920, 241.400, 52684.880 21/06/05,12:47:01,15,12,1, 11.8,1,1, 18.698, 10578.939, 241.447, 52684.979 21/06/05,12:47:01,16,12,1, 11.8,1,1, 18.698, 10578.929, 241.379, 52684.975 21/06/05,12:47:01,17,12,1, 11.8,1,1, 18.698, 10578.923, 241.422, 52685.023 21/06/05,12:47:01,18,12,1, 11.8,1,1, 18.698, 10578.901, 241.429, 52685.006 21/06/05,12:47:01,19,12,1, 11.8,1,1, 18.698, 10578.908, 241.390, 52684.944 21/06/05,12:47:02,00,12,1, 11.9,1,1, 18.698, 10578.905, 241.390, 52684.944 21/06/05,12:47:02,01,12,1, 11.9,1,1, 18.698, 10578.916, 241.361, 52684.790 21/06/05,12:47:02,02,12,1, 11.9,1,1, 18.698, 10578.929, 241.429, 52684.871 21/06/05,12:47:02,03,12,1, 11.9,1,1, 18.698, 10578.885, 241.404, 52684.895 21/06/05,12:47:02,04,12,1, 11.9,1,1, 18.698, 10578.915, 241.405, 52684.975 21/06/05,12:47:02,05,12,1, 11.9,1,1, 18.698, 10578.908, 241.432, 52685.041 21/06/05,12:47:02,06,12,1, 11.9,1,1, 18.698, 10578.896, 241.382, 52684.986 21/06/05,12:47:02,07,12,1, 11.9,1,1, 18.698, 10578.909, 241.453, 52685.042 21/06/05,12:47:02,08,12,1, 11.9,1,1, 18.698, 10578.896, 241.364, 52684.916 21/06/05,12:47:02,09,12,1, 11.9,1,1, 18.698, 10578.922, 241.384, 52684.916 21/06/05,12:47:02,10,12,1, 11.9,1,1, 18.698, 10578.882, 241.380, 52684.878 21/06/05,12:47:02,11,12,1, 11.9,1,1, 18.698, 10578.917, 241.375, 52684.870 21/06/05,12:47:02,12,12,1, 11.9,1,1, 18.698, 10578.904, 241.445, 52684.904 21/06/05,12:47:02,13,12,1, 11.9,1,1, 18.698, 10578.877, 241.403, 52685.034 21/06/05,12:47:02,14,12,1, 11.9,1,1, 18.698, 10578.896, 241.421, 52685.064 21/06/05,12:47:02,15,12,1, 11.9,1,1, 18.698, 10578.887, 241.420, 52685.064 21/06/05,12:47:02,16,12,1, 11.9,1,1, 18.698, 10578.868, 241.382, 52684.967 21/06/05,12:47:02,17,12,1, 11.9,1,1, 18.698, 10578.906, 241.406, 52684.949 21/06/05,12:47:02,18,12,1, 11.9,1,1, 18.698, 10578.861, 241.349, 52684.873 21/06/05,12:47:02,19,12,1, 11.9,1,1, 18.698, 10578.876, 241.411, 52684.877 21/06/05,12:47:03,00,12,1, 11.8,1,1, 18.700, 10578.872, 241.411, 52684.877 21/06/05,12:47:03,01,12,1, 11.8,1,1, 18.700, 10578.893, 241.400, 52684.957 21/06/05,12:47:03,02,12,1, 11.8,1,1, 18.700, 10578.884, 241.422, 52685.017 21/06/05,12:47:03,03,12,1, 11.8,1,1, 18.700, 10578.868, 241.396, 52685.027 21/06/05,12:47:03,04,12,1, 11.8,1,1, 18.700, 10578.878, 241.435, 52685.023 21/06/05,12:47:03,05,12,1, 11.8,1,1, 18.700, 10578.868, 241.351, 52684.930 21/06/05,12:47:03,06,12,1, 11.8,1,1, 18.700, 10578.857, 241.409, 52684.925 21/06/05,12:47:03,07,12,1, 11.8,1,1, 18.700, 10578.870, 241.355, 52684.912 21/06/05,12:47:03,08,12,1, 11.8,1,1, 18.700, 10578.877, 241.402, 52684.900 21/06/05,12:47:03,09,12,1, 11.8,1,1, 18.700, 10578.876, 241.416, 52684.923 21/06/05,12:47:03,10,12,1, 11.8,1,1, 18.700, 10578.869, 241.370, 52684.995 21/06/05,12:47:03,11,12,1, 11.8,1,1, 18.700, 10578.884, 241.434, 52685.096 21/06/05,12:47:03,12,12,1, 11.8,1,1, 18.700, 10578.891, 241.379, 52685.045 21/06/05,12:47:03,13,12,1, 11.8,1,1, 18.700, 10578.854, 241.429, 52685.074 21/06/05,12:47:03,14,12,1, 11.8,1,1, 18.700, 10578.857, 241.404, 52685.001 21/06/05,12:47:03,15,12,1, 11.8,1,1, 18.700, 10578.851, 241.384, 52684.930 21/06/05,12:47:03,16,12,1, 11.8,1,1, 18.700, 10578.866, 241.426, 52684.907 21/06/05,12:47:03,17,12,1, 11.8,1,1, 18.700, 10578.845, 241.359, 52684.878 21/06/05,12:47:03,18,12,1, 11.8,1,1, 18.700, 10578.854, 241.402, 52684.929 21/06/05,12:47:03,19,12,1, 11.8,1,1, 18.700, 10578.845, 241.377, 52684.957 21/06/05,12:47:04,00,12,1, 11.9,1,1, 18.698, 10578.839, 241.377, 52684.957 21/06/05,12:47:04,01,12,1, 11.9,1,1, 18.698, 10578.877, 241.391, 52685.031 21/06/05,12:47:04,02,12,1, 11.9,1,1, 18.698, 10578.851, 241.387, 52684.998 21/06/05,12:47:04,03,12,1, 11.9,1,1, 18.698, 10578.865, 241.370, 52684.966 21/06/05,12:47:04,04,12,1, 11.9,1,1, 18.698, 10578.858, 241.338, 52684.875 21/06/05,12:47:04,05,12,1, 11.9,1,1, 18.698, 10578.860, 241.405, 52684.839 21/06/05,12:47:04,06,12,1, 11.9,1,1, 18.698, 10578.854, 241.324, 52684.820 21/06/05,12:47:04,07,12,1, 11.9,1,1, 18.698, 10578.841, 241.395, 52684.908 21/06/05,12:47:04,08,12,1, 11.9,1,1, 18.698, 10578.863, 241.368, 52684.942 21/06/05,12:47:04,09,12,1, 11.9,1,1, 18.698, 10578.843, 241.347, 52684.989 21/06/05,12:47:04,10,12,1, 11.9,1,1, 18.698, 10578.870, 241.396, 52685.005 21/06/05,12:47:04,11,12,1, 11.9,1,1, 18.698, 10578.807, 241.347, 52684.992 21/06/05,12:47:04,12,12,1, 11.9,1,1, 18.698, 10578.838, 241.400, 52684.944 21/06/05,12:47:04,13,12,1, 11.9,1,1, 18.698, 10578.829, 241.330, 52684.824 21/06/05,12:47:04,14,12,1, 11.9,1,1, 18.698, 10578.855, 241.386, 52684.835 21/06/05,12:47:04,15,12,1, 11.9,1,1, 18.698, 10578.842, 241.345, 52684.863 21/06/05,12:47:04,16,12,1, 11.9,1,1, 18.698, 10578.842, 241.373, 52684.902 21/06/05,12:47:04,17,12,1, 11.9,1,1, 18.698, 10578.832, 241.390, 52685.001 21/06/05,12:47:04,18,12,1, 11.9,1,1, 18.698, 10578.830, 241.361, 52685.004 21/06/05,12:47:04,19,12,1, 11.9,1,1, 18.698, 10578.831, 241.392, 52685.019 21/06/05,12:47:05,00,12,1, 11.9,1,1, 18.701, 10578.830, 241.392, 52685.019 21/06/05,12:47:05,01,12,1, 11.9,1,1, 18.701, 10578.818, 241.371, 52684.874 21/06/05,12:47:05,02,12,1, 11.9,1,1, 18.701, 10578.831, 241.347, 52684.817 21/06/05,12:47:05,03,12,1, 11.9,1,1, 18.701, 10578.843, 241.356, 52684.822 21/06/05,12:47:05,04,12,1, 11.9,1,1, 18.701, 10578.838, 241.361, 52684.845 21/06/05,12:47:05,05,12,1, 11.9,1,1, 18.701, 10578.834, 241.342, 52684.884 21/06/05,12:47:05,06,12,1, 11.9,1,1, 18.701, 10578.843, 241.412, 52684.981 21/06/05,12:47:05,07,12,1, 11.9,1,1, 18.701, 10578.844, 241.341, 52684.936 21/06/05,12:47:05,08,12,1, 11.9,1,1, 18.701, 10578.850, 241.387, 52684.980 21/06/05,12:47:05,09,12,1, 11.9,1,1, 18.701, 10578.822, 241.354, 52684.916 21/06/05,12:47:05,10,12,1, 11.9,1,1, 18.701, 10578.837, 241.342, 52684.885 21/06/05,12:47:05,11,12,1, 11.9,1,1, 18.701, 10578.839, 241.345, 52684.810 21/06/05,12:47:05,12,12,1, 11.9,1,1, 18.701, 10578.813, 241.319, 52684.787 21/06/05,12:47:05,13,12,1, 11.9,1,1, 18.701, 10578.832, 241.389, 52684.882 21/06/05,12:47:05,14,12,1, 11.9,1,1, 18.701, 10578.794, 241.342, 52684.954 21/06/05,12:47:05,15,12,1, 11.9,1,1, 18.701, 10578.807, 241.393, 52685.030 21/06/05,12:47:05,16,12,1, 11.9,1,1, 18.701, 10578.823, 241.373, 52685.032 21/06/05,12:47:05,17,12,1, 11.9,1,1, 18.701, 10578.845, 241.391, 52684.993 21/06/05,12:47:05,18,12,1, 11.9,1,1, 18.701, 10578.830, 241.393, 52684.971 21/06/05,12:47:05,19,12,1, 11.9,1,1, 18.701, 10578.818, 241.334, 52684.836 21/06/05,12:47:06,00,12,1, 11.9,1,1, 18.698, 10578.814, 241.334, 52684.836 21/06/05,12:47:06,01,12,1, 11.9,1,1, 18.698, 10578.834, 241.327, 52684.811 21/06/05,12:47:06,02,12,1, 11.9,1,1, 18.698, 10578.844, 241.384, 52684.947 21/06/05,12:47:06,03,12,1, 11.9,1,1, 18.698, 10578.818, 241.367, 52684.982 21/06/05,12:47:06,04,12,1, 11.9,1,1, 18.698, 10578.820, 241.379, 52684.985 21/06/05,12:47:06,05,12,1, 11.9,1,1, 18.698, 10578.831, 241.363, 52684.964 21/06/05,12:47:06,06,12,1, 11.9,1,1, 18.698, 10578.789, 241.364, 52684.942 21/06/05,12:47:06,07,12,1, 11.9,1,1, 18.698, 10578.812, 241.389, 52684.875 21/06/05,12:47:06,08,12,1, 11.9,1,1, 18.698, 10578.803, 241.324, 52684.808 21/06/05,12:47:06,09,12,1, 11.9,1,1, 18.698, 10578.804, 241.396, 52684.820 21/06/05,12:47:06,10,12,1, 11.9,1,1, 18.698, 10578.811, 241.341, 52684.827 21/06/05,12:47:06,11,12,1, 11.9,1,1, 18.698, 10578.813, 241.397, 52684.934 21/06/05,12:47:06,12,12,1, 11.9,1,1, 18.698, 10578.795, 241.366, 52684.970 21/06/05,12:47:06,13,12,1, 11.9,1,1, 18.698, 10578.809, 241.384, 52685.030 21/06/05,12:47:06,14,12,1, 11.9,1,1, 18.698, 10578.829, 241.387, 52685.042 21/06/05,12:47:06,15,12,1, 11.9,1,1, 18.698, 10578.800, 241.351, 52684.948 21/06/05,12:47:06,16,12,1, 11.9,1,1, 18.698, 10578.821, 241.411, 52684.913 21/06/05,12:47:06,17,12,1, 11.9,1,1, 18.698, 10578.821, 241.349, 52684.827 21/06/05,12:47:06,18,12,1, 11.9,1,1, 18.698, 10578.820, 241.385, 52685.070 21/06/05,12:47:06,19,12,1, 11.9,1,1, 18.698, 10578.830, 241.335, 52684.909 21/06/05,12:47:07,00,12,1, 11.8,1,1, 18.704, 10578.822, 241.335, 52684.909 21/06/05,12:47:07,01,12,1, 11.8,1,1, 18.704, 10578.818, 241.399, 52685.049 21/06/05,12:47:07,02,12,1, 11.8,1,1, 18.704, 10578.802, 241.353, 52685.000 21/06/05,12:47:07,03,12,1, 11.8,1,1, 18.704, 10578.814, 241.383, 52684.971 21/06/05,12:47:07,04,12,1, 11.8,1,1, 18.704, 10578.790, 241.336, 52684.901 21/06/05,12:47:07,05,12,1, 11.8,1,1, 18.704, 10578.818, 241.404, 52684.902 21/06/05,12:47:07,06,12,1, 11.8,1,1, 18.704, 10578.829, 241.358, 52684.877 21/06/05,12:47:07,07,12,1, 11.8,1,1, 18.704, 10578.808, 241.366, 52684.870 21/06/05,12:47:07,08,12,1, 11.8,1,1, 18.704, 10578.806, 241.343, 52684.912 21/06/05,12:47:07,09,12,1, 11.8,1,1, 18.704, 10578.787, 241.373, 52684.976 21/06/05,12:47:07,10,12,1, 11.8,1,1, 18.704, 10578.804, 241.375, 52685.036 21/06/05,12:47:07,11,12,1, 11.8,1,1, 18.704, 10578.794, 241.344, 52684.977 21/06/05,12:47:07,12,12,1, 11.8,1,1, 18.704, 10578.802, 241.382, 52684.997 21/06/05,12:47:07,13,12,1, 11.8,1,1, 18.704, 10578.770, 241.332, 52684.856 21/06/05,12:47:07,14,12,1, 11.8,1,1, 18.704, 10578.786, 241.368, 52684.768 21/06/05,12:47:07,15,12,1, 11.8,1,1, 18.704, 10578.799, 241.342, 52684.828 21/06/05,12:47:07,16,12,1, 11.8,1,1, 18.704, 10578.785, 241.365, 52684.914 21/06/05,12:47:07,17,12,1, 11.8,1,1, 18.704, 10578.753, 241.344, 52684.969 21/06/05,12:47:07,18,12,1, 11.8,1,1, 18.704, 10578.808, 241.351, 52685.001 21/06/05,12:47:07,19,12,1, 11.8,1,1, 18.704, 10578.793, 241.404, 52685.043 21/06/05,12:47:08,00,12,1, 11.7,1,1, 18.704, 10578.789, 241.404, 52685.043 21/06/05,12:47:08,01,12,1, 11.7,1,1, 18.704, 10578.797, 241.379, 52684.922 21/06/05,12:47:08,02,12,1, 11.7,1,1, 18.704, 10578.793, 241.313, 52684.820 21/06/05,12:47:08,03,12,1, 11.7,1,1, 18.704, 10578.796, 241.372, 52684.838 21/06/05,12:47:08,04,12,1, 11.7,1,1, 18.704, 10578.769, 241.328, 52684.807 21/06/05,12:47:08,05,12,1, 11.7,1,1, 18.704, 10578.769, 241.356, 52684.954 21/06/05,12:47:08,06,12,1, 11.7,1,1, 18.704, 10578.794, 241.350, 52685.010 21/06/05,12:47:08,07,12,1, 11.7,1,1, 18.704, 10578.781, 241.326, 52685.021 21/06/05,12:47:08,08,12,1, 11.7,1,1, 18.704, 10578.778, 241.348, 52684.931 21/06/05,12:47:08,09,12,1, 11.7,1,1, 18.704, 10578.782, 241.303, 52684.880 21/06/05,12:47:08,10,12,1, 11.7,1,1, 18.704, 10578.773, 241.336, 52684.906 21/06/05,12:47:08,11,12,1, 11.7,1,1, 18.704, 10578.753, 241.322, 52684.877 21/06/05,12:47:08,12,12,1, 11.7,1,1, 18.704, 10578.807, 241.345, 52685.012 21/06/05,12:47:08,13,12,1, 11.7,1,1, 18.704, 10578.750, 241.299, 52684.848 21/06/05,12:47:08,14,12,1, 11.7,1,1, 18.704, 10578.747, 241.365, 52685.002 21/06/05,12:47:08,15,12,1, 11.7,1,1, 18.704, 10578.769, 241.341, 52685.028 21/06/05,12:47:08,16,12,1, 11.7,1,1, 18.704, 10578.755, 241.344, 52685.040 21/06/05,12:47:08,17,12,1, 11.7,1,1, 18.704, 10578.783, 241.327, 52685.009 21/06/05,12:47:08,18,12,1, 11.7,1,1, 18.704, 10578.782, 241.309, 52684.909 21/06/05,12:47:08,19,12,1, 11.7,1,1, 18.704, 10578.775, 241.349, 52684.901 21/06/05,12:47:09,00,12,1, 11.9,1,1, 18.704, 10578.772, 241.349, 52684.901 21/06/05,12:47:09,01,12,1, 11.9,1,1, 18.704, 10578.766, 241.364, 52684.892 21/06/05,12:47:09,02,12,1, 11.9,1,1, 18.704, 10578.762, 241.321, 52684.911 21/06/05,12:47:09,03,12,1, 11.9,1,1, 18.704, 10578.789, 241.340, 52685.025 21/06/05,12:47:09,04,12,1, 11.9,1,1, 18.704, 10578.763, 241.335, 52685.010 21/06/05,12:47:09,05,12,1, 11.9,1,1, 18.704, 10578.771, 241.339, 52684.989 21/06/05,12:47:09,06,12,1, 11.9,1,1, 18.704, 10578.792, 241.344, 52684.771 21/06/05,12:47:09,07,12,1, 11.9,1,1, 18.704, 10578.728, 241.310, 52684.850 21/06/05,12:47:09,08,12,1, 11.9,1,1, 18.704, 10578.763, 241.381, 52684.889 21/06/05,12:47:09,09,12,1, 11.9,1,1, 18.704, 10578.753, 241.322, 52684.813 21/06/05,12:47:09,10,12,1, 11.9,1,1, 18.704, 10578.769, 241.366, 52684.871 21/06/05,12:47:09,11,12,1, 11.9,1,1, 18.704, 10578.785, 241.306, 52684.859 21/06/05,12:47:09,12,12,1, 11.9,1,1, 18.704, 10578.763, 241.374, 52685.016 21/06/05,12:47:09,13,12,1, 11.9,1,1, 18.704, 10578.763, 241.305, 52684.978 21/06/05,12:47:09,14,12,1, 11.9,1,1, 18.704, 10578.785, 241.340, 52684.906 21/06/05,12:47:09,15,12,1, 11.9,1,1, 18.704, 10578.795, 241.315, 52684.939 21/06/05,12:47:09,16,12,1, 11.9,1,1, 18.704, 10578.776, 241.327, 52684.876 21/06/05,12:47:09,17,12,1, 11.9,1,1, 18.704, 10578.809, 241.352, 52684.889 21/06/05,12:47:09,18,12,1, 11.9,1,1, 18.704, 10578.764, 241.293, 52684.871 21/06/05,12:47:09,19,12,1, 11.9,1,1, 18.704, 10578.806, 241.368, 52684.897 21/06/05,12:47:10,00,12,1, 11.9,1,1, 18.700, 10578.805, 241.368, 52684.897 21/06/05,12:47:10,01,12,1, 11.9,1,1, 18.700, 10578.781, 241.351, 52685.001 21/06/05,12:47:10,02,12,1, 11.9,1,1, 18.700, 10578.755, 241.317, 52685.020 21/06/05,12:47:10,03,12,1, 11.9,1,1, 18.700, 10578.774, 241.380, 52685.031 21/06/05,12:47:10,04,12,1, 11.9,1,1, 18.700, 10578.793, 241.331, 52684.949 21/06/05,12:47:10,05,12,1, 11.9,1,1, 18.700, 10578.777, 241.313, 52684.886 21/06/05,12:47:10,06,12,1, 11.9,1,1, 18.700, 10578.781, 241.327, 52684.849 21/06/05,12:47:10,07,12,1, 11.9,1,1, 18.700, 10578.804, 241.347, 52684.888 21/06/05,12:47:10,08,12,1, 11.9,1,1, 18.700, 10578.802, 241.320, 52684.890 21/06/05,12:47:10,09,12,1, 11.9,1,1, 18.700, 10578.785, 241.320, 52684.974 21/06/05,12:47:10,10,12,1, 11.9,1,1, 18.700, 10578.804, 241.341, 52685.020 21/06/05,12:47:10,11,12,1, 11.9,1,1, 18.700, 10578.766, 241.326, 52684.984 21/06/05,12:47:10,12,12,1, 11.9,1,1, 18.700, 10578.780, 241.331, 52685.026 21/06/05,12:47:10,13,12,1, 11.9,1,1, 18.700, 10578.801, 241.335, 52684.935 21/06/05,12:47:10,14,12,1, 11.9,1,1, 18.700, 10578.759, 241.331, 52684.875 21/06/05,12:47:10,15,12,1, 11.9,1,1, 18.700, 10578.750, 241.309, 52684.882 21/06/05,12:47:10,16,12,1, 11.9,1,1, 18.700, 10578.787, 241.280, 52684.873 21/06/05,12:47:10,17,12,1, 11.9,1,1, 18.700, 10578.782, 241.322, 52684.891 21/06/05,12:47:10,18,12,1, 11.9,1,1, 18.700, 10578.772, 241.335, 52685.002 21/06/05,12:47:10,19,12,1, 11.9,1,1, 18.700, 10578.754, 241.318, 52685.039 21/06/05,12:47:11,00,12,1, 11.9,1,1, 18.701, 10578.747, 241.318, 52685.039 21/06/05,12:47:11,01,12,1, 11.9,1,1, 18.701, 10578.794, 241.344, 52685.032 21/06/05,12:47:11,02,12,1, 11.9,1,1, 18.701, 10578.789, 241.307, 52685.058 21/06/05,12:47:11,03,12,1, 11.9,1,1, 18.701, 10578.790, 241.315, 52684.938 21/06/05,12:47:11,04,12,1, 11.9,1,1, 18.701, 10578.763, 241.331, 52684.957 21/06/05,12:47:11,05,12,1, 11.9,1,1, 18.701, 10578.788, 241.318, 52684.879 21/06/05,12:47:11,06,12,1, 11.9,1,1, 18.701, 10578.781, 241.347, 52684.970 21/06/05,12:47:11,07,12,1, 11.9,1,1, 18.701, 10578.793, 241.330, 52685.071 21/06/05,12:47:11,08,12,1, 11.9,1,1, 18.701, 10578.786, 241.322, 52685.045 21/06/05,12:47:11,09,12,1, 11.9,1,1, 18.701, 10578.769, 241.344, 52685.021 21/06/05,12:47:11,10,12,1, 11.9,1,1, 18.701, 10578.753, 241.322, 52684.974 21/06/05,12:47:11,11,12,1, 11.9,1,1, 18.701, 10578.791, 241.318, 52684.922 21/06/05,12:47:11,12,12,1, 11.9,1,1, 18.701, 10578.775, 241.310, 52684.862 21/06/05,12:47:11,13,12,1, 11.9,1,1, 18.701, 10578.760, 241.291, 52684.867 21/06/05,12:47:11,14,12,1, 11.9,1,1, 18.701, 10578.793, 241.321, 52684.882 21/06/05,12:47:11,15,12,1, 11.9,1,1, 18.701, 10578.766, 241.316, 52684.957 21/06/05,12:47:11,16,12,1, 11.9,1,1, 18.701, 10578.786, 241.339, 52685.005 21/06/05,12:47:11,17,12,1, 11.9,1,1, 18.701, 10578.789, 241.313, 52685.060 21/06/05,12:47:11,18,12,1, 11.9,1,1, 18.701, 10578.763, 241.318, 52684.966 21/06/05,12:47:11,19,12,1, 11.9,1,1, 18.701, 10578.772, 241.309, 52684.979 21/06/05,12:47:12,00,12,1, 11.9,1,1, 18.699, 10578.772, 241.309, 52684.979 21/06/05,12:47:12,01,12,1, 11.9,1,1, 18.699, 10578.795, 241.304, 52684.773 21/06/05,12:47:12,02,12,1, 11.9,1,1, 18.699, 10578.756, 241.296, 52684.801 21/06/05,12:47:12,03,12,1, 11.9,1,1, 18.699, 10578.759, 241.315, 52684.880 21/06/05,12:47:12,04,12,1, 11.9,1,1, 18.699, 10578.783, 241.300, 52684.959 21/06/05,12:47:12,05,12,1, 11.9,1,1, 18.699, 10578.782, 241.323, 52684.973 21/06/05,12:47:12,06,12,1, 11.9,1,1, 18.699, 10578.771, 241.304, 52684.967 21/06/05,12:47:12,07,12,1, 11.9,1,1, 18.699, 10578.763, 241.297, 52684.939 21/06/05,12:47:12,08,12,1, 11.9,1,1, 18.699, 10578.776, 241.303, 52684.879 21/06/05,12:47:12,09,12,1, 11.9,1,1, 18.699, 10578.781, 241.321, 52684.837 21/06/05,12:47:12,10,12,1, 11.9,1,1, 18.699, 10578.783, 241.294, 52684.802 21/06/05,12:47:12,11,12,1, 11.9,1,1, 18.699, 10578.789, 241.291, 52684.827 21/06/05,12:47:12,12,12,1, 11.9,1,1, 18.699, 10578.776, 241.318, 52684.926 21/06/05,12:47:12,13,12,1, 11.9,1,1, 18.699, 10578.764, 241.304, 52684.969 21/06/05,12:47:12,14,12,1, 11.9,1,1, 18.699, 10578.782, 241.353, 52685.047 21/06/05,12:47:12,15,12,1, 11.9,1,1, 18.699, 10578.790, 241.315, 52684.992 21/06/05,12:47:12,16,12,1, 11.9,1,1, 18.699, 10578.782, 241.296, 52684.908 21/06/05,12:47:12,17,12,1, 11.9,1,1, 18.699, 10578.770, 241.308, 52684.799 21/06/05,12:47:12,18,12,1, 11.9,1,1, 18.699, 10578.803, 241.282, 52684.796 21/06/05,12:47:12,19,12,1, 11.9,1,1, 18.699, 10578.796, 241.333, 52684.843 21/06/05,12:47:13,00,12,1, 11.9,1,1, 18.698, 10578.789, 241.333, 52684.843 21/06/05,12:47:13,01,12,1, 11.9,1,1, 18.698, 10578.780, 241.295, 52684.954 21/06/05,12:47:13,02,12,1, 11.9,1,1, 18.698, 10578.794, 241.330, 52685.013 21/06/05,12:47:13,03,12,1, 11.9,1,1, 18.698, 10578.780, 241.334, 52684.990 21/06/05,12:47:13,04,12,1, 11.9,1,1, 18.698, 10578.784, 241.289, 52684.903 21/06/05,12:47:13,05,12,1, 11.9,1,1, 18.698, 10578.775, 241.288, 52684.851 21/06/05,12:47:13,06,12,1, 11.9,1,1, 18.698, 10578.803, 241.308, 52684.830 21/06/05,12:47:13,07,12,1, 11.9,1,1, 18.698, 10578.798, 241.288, 52684.781 21/06/05,12:47:13,08,12,1, 11.9,1,1, 18.698, 10578.793, 241.293, 52684.863 21/06/05,12:47:13,09,12,1, 11.9,1,1, 18.698, 10578.786, 241.295, 52684.902 21/06/05,12:47:13,10,12,1, 11.9,1,1, 18.698, 10578.798, 241.294, 52685.002 21/06/05,12:47:13,11,12,1, 11.9,1,1, 18.698, 10578.808, 241.314, 52684.989 21/06/05,12:47:13,12,12,1, 11.9,1,1, 18.698, 10578.796, 241.284, 52684.953 21/06/05,12:47:13,13,12,1, 11.9,1,1, 18.698, 10578.795, 241.286, 52684.886 21/06/05,12:47:13,14,12,1, 11.9,1,1, 18.698, 10578.810, 241.285, 52684.864 21/06/05,12:47:13,15,12,1, 11.9,1,1, 18.698, 10578.814, 241.292, 52684.783 21/06/05,12:47:13,16,12,1, 11.9,1,1, 18.698, 10578.824, 241.279, 52684.849 21/06/05,12:47:13,17,12,1, 11.9,1,1, 18.698, 10578.791, 241.273, 52684.865 21/06/05,12:47:13,18,12,1, 11.9,1,1, 18.698, 10578.843, 241.285, 52684.769 21/06/05,12:47:13,19,12,1, 11.9,1,1, 18.698, 10578.849, 241.287, 52684.957 21/06/05,12:47:14,00,12,1, 11.8,1,1, 18.707, 10578.847, 241.287, 52684.957 21/06/05,12:47:14,01,12,1, 11.8,1,1, 18.707, 10578.796, 241.285, 52684.738 21/06/05,12:47:14,02,12,1, 11.8,1,1, 18.707, 10578.807, 241.291, 52684.856 21/06/05,12:47:14,03,12,1, 11.8,1,1, 18.707, 10578.786, 241.274, 52684.832 21/06/05,12:47:14,04,12,1, 11.8,1,1, 18.707, 10578.788, 241.243, 52684.812 21/06/05,12:47:14,05,12,1, 11.8,1,1, 18.707, 10578.821, 241.276, 52684.852 21/06/05,12:47:14,06,12,1, 11.8,1,1, 18.707, 10578.804, 241.282, 52684.935 21/06/05,12:47:14,07,12,1, 11.8,1,1, 18.707, 10578.796, 241.292, 52684.983 21/06/05,12:47:14,08,12,1, 11.8,1,1, 18.707, 10578.786, 241.275, 52684.991 21/06/05,12:47:14,09,12,1, 11.8,1,1, 18.707, 10578.811, 241.304, 52684.951 21/06/05,12:47:14,10,12,1, 11.8,1,1, 18.707, 10578.833, 241.306, 52684.932 21/06/05,12:47:14,11,12,1, 11.8,1,1, 18.707, 10578.815, 241.269, 52684.872 21/06/05,12:47:14,12,12,1, 11.8,1,1, 18.707, 10578.803, 241.279, 52684.787 21/06/05,12:47:14,13,12,1, 11.8,1,1, 18.707, 10578.805, 241.249, 52684.818 21/06/05,12:47:14,14,12,1, 11.8,1,1, 18.707, 10578.816, 241.274, 52684.933 21/06/05,12:47:14,15,12,1, 11.8,1,1, 18.707, 10578.810, 241.304, 52684.961 21/06/05,12:47:14,16,12,1, 11.8,1,1, 18.707, 10578.784, 241.282, 52685.042 21/06/05,12:47:14,17,12,1, 11.8,1,1, 18.707, 10578.832, 241.296, 52685.077 21/06/05,12:47:14,18,12,1, 11.8,1,1, 18.707, 10578.811, 241.306, 52684.997 21/06/05,12:47:14,19,12,1, 11.8,1,1, 18.707, 10578.794, 241.271, 52684.867 21/06/05,12:47:15,00,12,1, 11.8,1,1, 18.704, 10578.789, 241.271, 52684.867 21/06/05,12:47:15,01,12,1, 11.8,1,1, 18.704, 10578.804, 241.275, 52684.849 21/06/05,12:47:15,02,12,1, 11.8,1,1, 18.704, 10578.824, 241.255, 52684.877 21/06/05,12:47:15,03,12,1, 11.8,1,1, 18.704, 10578.819, 241.275, 52684.944 21/06/05,12:47:15,04,12,1, 11.8,1,1, 18.704, 10578.827, 241.304, 52684.977 21/06/05,12:47:15,05,12,1, 11.8,1,1, 18.704, 10578.831, 241.328, 52685.079 21/06/05,12:47:15,06,12,1, 11.8,1,1, 18.704, 10578.819, 241.257, 52684.959 21/06/05,12:47:15,07,12,1, 11.8,1,1, 18.704, 10578.821, 241.306, 52684.894 21/06/05,12:47:15,08,12,1, 11.8,1,1, 18.704, 10578.799, 241.221, 52684.816 21/06/05,12:47:15,09,12,1, 11.8,1,1, 18.704, 10578.835, 241.314, 52684.884 21/06/05,12:47:15,10,12,1, 11.8,1,1, 18.704, 10578.814, 241.241, 52684.823 21/06/05,12:47:15,11,12,1, 11.8,1,1, 18.704, 10578.821, 241.287, 52684.874 21/06/05,12:47:15,12,12,1, 11.8,1,1, 18.704, 10578.801, 241.231, 52684.931 21/06/05,12:47:15,13,12,1, 11.8,1,1, 18.704, 10578.826, 241.305, 52684.992 21/06/05,12:47:15,14,12,1, 11.8,1,1, 18.704, 10578.797, 241.269, 52684.942 21/06/05,12:47:15,15,12,1, 11.8,1,1, 18.704, 10578.827, 241.298, 52684.966 21/06/05,12:47:15,16,12,1, 11.8,1,1, 18.704, 10578.837, 241.256, 52684.882 21/06/05,12:47:15,17,12,1, 11.8,1,1, 18.704, 10578.840, 241.289, 52684.856 21/06/05,12:47:15,18,12,1, 11.8,1,1, 18.704, 10578.824, 241.233, 52684.809 21/06/05,12:47:15,19,12,1, 11.8,1,1, 18.704, 10578.847, 241.270, 52684.836 21/06/05,12:47:16,00,12,1, 11.8,1,1, 18.701, 10578.847, 241.270, 52684.836 21/06/05,12:47:16,01,12,1, 11.8,1,1, 18.701, 10578.849, 241.297, 52685.003 21/06/05,12:47:16,02,12,1, 11.8,1,1, 18.701, 10578.836, 241.294, 52685.031 21/06/05,12:47:16,03,12,1, 11.8,1,1, 18.701, 10578.836, 241.286, 52684.979 21/06/05,12:47:16,04,12,1, 11.8,1,1, 18.701, 10578.849, 241.290, 52684.994 21/06/05,12:47:16,05,12,1, 11.8,1,1, 18.701, 10578.844, 241.271, 52684.908 21/06/05,12:47:16,06,12,1, 11.8,1,1, 18.701, 10578.851, 241.311, 52684.888 21/06/05,12:47:16,07,12,1, 11.8,1,1, 18.701, 10578.843, 241.267, 52684.820 21/06/05,12:47:16,08,12,1, 11.8,1,1, 18.701, 10578.857, 241.303, 52684.892 21/06/05,12:47:16,09,12,1, 11.8,1,1, 18.701, 10578.847, 241.258, 52684.916 21/06/05,12:47:16,10,12,1, 11.8,1,1, 18.701, 10578.844, 241.284, 52684.939 21/06/05,12:47:16,11,12,1, 11.8,1,1, 18.701, 10578.858, 241.248, 52684.921 21/06/05,12:47:16,12,12,1, 11.8,1,1, 18.701, 10578.871, 241.309, 52684.986 21/06/05,12:47:16,13,12,1, 11.8,1,1, 18.701, 10578.816, 241.212, 52684.923 21/06/05,12:47:16,14,12,1, 11.8,1,1, 18.701, 10578.865, 241.284, 52684.863 21/06/05,12:47:16,15,12,1, 11.8,1,1, 18.701, 10578.847, 241.234, 52684.846 21/06/05,12:47:16,16,12,1, 11.8,1,1, 18.701, 10578.867, 241.303, 52684.891 21/06/05,12:47:16,17,12,1, 11.8,1,1, 18.701, 10578.867, 241.261, 52684.919 21/06/05,12:47:16,18,12,1, 11.8,1,1, 18.701, 10578.877, 241.325, 52684.982 21/06/05,12:47:16,19,12,1, 11.8,1,1, 18.701, 10578.872, 241.265, 52685.002 21/06/05,12:47:17,00,12,1, 11.9,1,1, 18.699, 10578.864, 241.265, 52685.002 21/06/05,12:47:17,01,12,1, 11.9,1,1, 18.699, 10578.853, 241.255, 52684.962 21/06/05,12:47:17,02,12,1, 11.9,1,1, 18.699, 10578.881, 241.295, 52684.925 21/06/05,12:47:17,03,12,1, 11.9,1,1, 18.699, 10578.869, 241.254, 52684.847 21/06/05,12:47:17,04,12,1, 11.9,1,1, 18.699, 10578.864, 241.283, 52684.824 21/06/05,12:47:17,05,12,1, 11.9,1,1, 18.699, 10578.845, 241.256, 52684.811 21/06/05,12:47:17,06,12,1, 11.9,1,1, 18.699, 10578.873, 241.287, 52684.909 21/06/05,12:47:17,07,12,1, 11.9,1,1, 18.699, 10578.839, 241.258, 52684.970 21/06/05,12:47:17,08,12,1, 11.9,1,1, 18.699, 10578.875, 241.301, 52685.012 21/06/05,12:47:17,09,12,1, 11.9,1,1, 18.699, 10578.851, 241.264, 52685.000 21/06/05,12:47:17,10,12,1, 11.9,1,1, 18.699, 10578.852, 241.250, 52684.922 21/06/05,12:47:17,11,12,1, 11.9,1,1, 18.699, 10578.861, 241.290, 52684.848 21/06/05,12:47:17,12,12,1, 11.9,1,1, 18.699, 10578.857, 241.263, 52684.784 21/06/05,12:47:17,13,12,1, 11.9,1,1, 18.699, 10578.861, 241.273, 52684.755 21/06/05,12:47:17,14,12,1, 11.9,1,1, 18.699, 10578.891, 241.259, 52684.835 21/06/05,12:47:17,15,12,1, 11.9,1,1, 18.699, 10578.851, 241.295, 52684.951 21/06/05,12:47:17,16,12,1, 11.9,1,1, 18.699, 10578.886, 241.254, 52684.931 21/06/05,12:47:17,17,12,1, 11.9,1,1, 18.699, 10578.916, 241.310, 52684.972 21/06/05,12:47:17,18,12,1, 11.9,1,1, 18.699, 10578.874, 241.254, 52684.933 21/06/05,12:47:17,19,12,1, 11.9,1,1, 18.699, 10578.911, 241.285, 52684.902 21/06/05,12:47:18,00,12,1, 11.9,1,1, 18.705, 10578.905, 241.285, 52684.902 21/06/05,12:47:18,01,12,1, 11.9,1,1, 18.705, 10578.912, 241.302, 52684.811 21/06/05,12:47:18,02,12,1, 11.9,1,1, 18.705, 10578.894, 241.240, 52684.771 21/06/05,12:47:18,03,12,1, 11.9,1,1, 18.705, 10578.907, 241.307, 52684.860 21/06/05,12:47:18,04,12,1, 11.9,1,1, 18.705, 10578.886, 241.209, 52684.863 21/06/05,12:47:18,05,12,1, 11.9,1,1, 18.705, 10578.893, 241.292, 52684.946 21/06/05,12:47:18,06,12,1, 11.9,1,1, 18.705, 10578.869, 241.242, 52684.899 21/06/05,12:47:18,07,12,1, 11.9,1,1, 18.705, 10578.902, 241.299, 52684.901 21/06/05,12:47:18,08,12,1, 11.9,1,1, 18.705, 10578.889, 241.220, 52684.790 21/06/05,12:47:18,09,12,1, 11.9,1,1, 18.705, 10578.921, 241.286, 52684.816 21/06/05,12:47:18,10,12,1, 11.9,1,1, 18.705, 10578.891, 241.217, 52684.705 21/06/05,12:47:18,11,12,1, 11.9,1,1, 18.705, 10578.904, 241.297, 52684.767 21/06/05,12:47:18,12,12,1, 11.9,1,1, 18.705, 10578.876, 241.236, 52684.793 21/06/05,12:47:18,13,12,1, 11.9,1,1, 18.705, 10578.915, 241.281, 52684.954 21/06/05,12:47:18,14,12,1, 11.9,1,1, 18.705, 10578.900, 241.255, 52684.956 21/06/05,12:47:18,15,12,1, 11.9,1,1, 18.705, 10578.942, 241.286, 52684.775 21/06/05,12:47:18,16,12,1, 11.9,1,1, 18.705, 10578.950, 241.235, 52684.780 21/06/05,12:47:18,17,12,1, 11.9,1,1, 18.705, 10578.907, 241.264, 52684.785 21/06/05,12:47:18,18,12,1, 11.9,1,1, 18.705, 10578.929, 241.246, 52684.749 21/06/05,12:47:18,19,12,1, 11.9,1,1, 18.705, 10578.959, 241.247, 52684.783 21/06/05,12:47:19,00,12,1, 11.9,1,1, 18.703, 10578.955, 241.247, 52684.783 21/06/05,12:47:19,01,12,1, 11.9,1,1, 18.703, 10578.931, 241.271, 52684.915 21/06/05,12:47:19,02,12,1, 11.9,1,1, 18.703, 10578.917, 241.248, 52684.933 21/06/05,12:47:19,03,12,1, 11.9,1,1, 18.703, 10578.921, 241.250, 52684.968 21/06/05,12:47:19,04,12,1, 11.9,1,1, 18.703, 10578.916, 241.245, 52684.910 21/06/05,12:47:19,05,12,1, 11.9,1,1, 18.703, 10578.912, 241.252, 52684.844 21/06/05,12:47:19,06,12,1, 11.9,1,1, 18.703, 10578.910, 241.217, 52684.755 21/06/05,12:47:19,07,12,1, 11.9,1,1, 18.703, 10578.934, 241.251, 52684.819 21/06/05,12:47:19,08,12,1, 11.9,1,1, 18.703, 10578.923, 241.252, 52684.809 21/06/05,12:47:19,09,12,1, 11.9,1,1, 18.703, 10578.946, 241.236, 52684.843 21/06/05,12:47:19,10,12,1, 11.9,1,1, 18.703, 10578.950, 241.255, 52684.869 21/06/05,12:47:19,11,12,1, 11.9,1,1, 18.703, 10578.958, 241.284, 52684.982 21/06/05,12:47:19,12,12,1, 11.9,1,1, 18.703, 10578.935, 241.259, 52684.982 21/06/05,12:47:19,13,12,1, 11.9,1,1, 18.703, 10578.945, 241.270, 52684.940 21/06/05,12:47:19,14,12,1, 11.9,1,1, 18.703, 10578.942, 241.262, 52684.841 21/06/05,12:47:19,15,12,1, 11.9,1,1, 18.703, 10578.954, 241.270, 52684.845 21/06/05,12:47:19,16,12,1, 11.9,1,1, 18.703, 10578.954, 241.245, 52684.826 21/06/05,12:47:19,17,12,1, 11.9,1,1, 18.703, 10578.942, 241.237, 52684.817 21/06/05,12:47:19,18,12,1, 11.9,1,1, 18.703, 10578.952, 241.271, 52684.899 21/06/05,12:47:19,19,12,1, 11.9,1,1, 18.703, 10578.950, 241.270, 52684.942 21/06/05,12:47:20,00,12,1, 11.9,1,1, 18.706, 10578.947, 241.270, 52684.942 21/06/05,12:47:20,01,12,1, 11.9,1,1, 18.706, 10578.964, 241.251, 52684.924 21/06/05,12:47:20,02,12,1, 11.9,1,1, 18.706, 10578.962, 241.271, 52684.902 21/06/05,12:47:20,03,12,1, 11.9,1,1, 18.706, 10578.959, 241.244, 52684.808 21/06/05,12:47:20,04,12,1, 11.9,1,1, 18.706, 10578.967, 241.275, 52684.831 21/06/05,12:47:20,05,12,1, 11.9,1,1, 18.706, 10578.979, 241.280, 52684.815 21/06/05,12:47:20,06,12,1, 11.9,1,1, 18.706, 10578.969, 241.251, 52684.899 21/06/05,12:47:20,07,12,1, 11.9,1,1, 18.706, 10578.980, 241.241, 52684.904 21/06/05,12:47:20,08,12,1, 11.9,1,1, 18.706, 10578.970, 241.278, 52684.984 21/06/05,12:47:20,09,12,1, 11.9,1,1, 18.706, 10578.986, 241.249, 52684.954 21/06/05,12:47:20,10,12,1, 11.9,1,1, 18.706, 10578.997, 241.272, 52684.925 21/06/05,12:47:20,11,12,1, 11.9,1,1, 18.706, 10578.987, 241.263, 52684.869 21/06/05,12:47:20,12,12,1, 11.9,1,1, 18.706, 10578.980, 241.247, 52684.823 21/06/05,12:47:20,13,12,1, 11.9,1,1, 18.706, 10579.007, 241.242, 52684.831 21/06/05,12:47:20,14,12,1, 11.9,1,1, 18.706, 10578.984, 241.249, 52684.834 21/06/05,12:47:20,15,12,1, 11.9,1,1, 18.706, 10579.003, 241.267, 52684.917 21/06/05,12:47:20,16,12,1, 11.9,1,1, 18.706, 10578.973, 241.250, 52684.970 21/06/05,12:47:20,17,12,1, 11.9,1,1, 18.706, 10578.988, 241.266, 52684.980 21/06/05,12:47:20,18,12,1, 11.9,1,1, 18.706, 10578.985, 241.275, 52684.971 21/06/05,12:47:20,19,12,1, 11.9,1,1, 18.706, 10579.015, 241.280, 52684.927 21/06/05,12:47:21,00,11,1, 11.8,1,1, 18.707, 10579.014, 241.280, 52684.927 21/06/05,12:47:21,01,11,1, 11.8,1,1, 18.707, 10579.014, 241.300, 52684.853 21/06/05,12:47:21,02,11,1, 11.8,1,1, 18.707, 10579.000, 241.274, 52684.796 21/06/05,12:47:21,03,11,1, 11.8,1,1, 18.707, 10579.036, 241.262, 52684.858 21/06/05,12:47:21,04,11,1, 11.8,1,1, 18.707, 10579.009, 241.266, 52684.934 21/06/05,12:47:21,05,11,1, 11.8,1,1, 18.707, 10579.012, 241.257, 52684.957 21/06/05,12:47:21,06,11,1, 11.8,1,1, 18.707, 10578.993, 241.251, 52684.903 21/06/05,12:47:21,07,11,1, 11.8,1,1, 18.707, 10578.965, 241.286, 52685.025 21/06/05,12:47:21,08,11,1, 11.8,1,1, 18.707, 10578.987, 241.236, 52684.881 21/06/05,12:47:21,09,11,1, 11.8,1,1, 18.707, 10579.009, 241.275, 52684.852 21/06/05,12:47:21,10,11,1, 11.8,1,1, 18.707, 10579.030, 241.277, 52684.821 21/06/05,12:47:21,11,11,1, 11.8,1,1, 18.707, 10579.038, 241.253, 52684.804 21/06/05,12:47:21,12,11,1, 11.8,1,1, 18.707, 10579.017, 241.269, 52684.848 21/06/05,12:47:21,13,11,1, 11.8,1,1, 18.707, 10579.041, 241.266, 52684.952 21/06/05,12:47:21,14,11,1, 11.8,1,1, 18.707, 10579.025, 241.294, 52684.976 21/06/05,12:47:21,15,11,1, 11.8,1,1, 18.707, 10579.034, 241.301, 52684.974 21/06/05,12:47:21,16,11,1, 11.8,1,1, 18.707, 10579.024, 241.267, 52684.916 21/06/05,12:47:21,17,11,1, 11.8,1,1, 18.707, 10579.047, 241.259, 52684.887 21/06/05,12:47:21,18,11,1, 11.8,1,1, 18.707, 10579.043, 241.239, 52684.748 21/06/05,12:47:21,19,11,1, 11.8,1,1, 18.707, 10579.056, 241.261, 52684.801 21/06/05,12:47:22,00,12,1, 11.9,1,1, 18.708, 10579.047, 241.261, 52684.801 21/06/05,12:47:22,01,12,1, 11.9,1,1, 18.708, 10579.073, 241.289, 52684.902 21/06/05,12:47:22,02,12,1, 11.9,1,1, 18.708, 10579.036, 241.251, 52684.913 21/06/05,12:47:22,03,12,1, 11.9,1,1, 18.708, 10579.051, 241.295, 52684.958 21/06/05,12:47:22,04,12,1, 11.9,1,1, 18.708, 10579.049, 241.285, 52684.940 21/06/05,12:47:22,05,12,1, 11.9,1,1, 18.708, 10579.038, 241.299, 52684.898 21/06/05,12:47:22,06,12,1, 11.9,1,1, 18.708, 10579.056, 241.245, 52684.813 21/06/05,12:47:22,07,12,1, 11.9,1,1, 18.708, 10579.059, 241.274, 52684.826 21/06/05,12:47:22,08,12,1, 11.9,1,1, 18.708, 10579.035, 241.247, 52684.798 21/06/05,12:47:22,09,12,1, 11.9,1,1, 18.708, 10579.078, 241.277, 52684.864 21/06/05,12:47:22,10,12,1, 11.9,1,1, 18.708, 10579.052, 241.251, 52684.862 21/06/05,12:47:22,11,12,1, 11.9,1,1, 18.708, 10579.073, 241.271, 52684.943 21/06/05,12:47:22,12,12,1, 11.9,1,1, 18.708, 10579.045, 241.250, 52684.940 21/06/05,12:47:22,13,12,1, 11.9,1,1, 18.708, 10579.088, 241.301, 52684.946 21/06/05,12:47:22,14,12,1, 11.9,1,1, 18.708, 10579.079, 241.246, 52684.854 21/06/05,12:47:22,15,12,1, 11.9,1,1, 18.708, 10579.088, 241.320, 52684.858 21/06/05,12:47:22,16,12,1, 11.9,1,1, 18.708, 10579.058, 241.238, 52684.742 21/06/05,12:47:22,17,12,1, 11.9,1,1, 18.708, 10579.121, 241.287, 52684.830 21/06/05,12:47:22,18,12,1, 11.9,1,1, 18.708, 10579.090, 241.229, 52684.814 21/06/05,12:47:22,19,12,1, 11.9,1,1, 18.708, 10579.084, 241.286, 52684.934 21/06/05,12:47:23,00,12,1, 11.8,1,1, 18.706, 10579.081, 241.286, 52684.934 21/06/05,12:47:23,01,12,1, 11.8,1,1, 18.706, 10579.088, 241.286, 52684.994 21/06/05,12:47:23,02,12,1, 11.8,1,1, 18.706, 10579.076, 241.227, 52684.914 21/06/05,12:47:23,03,12,1, 11.8,1,1, 18.706, 10579.098, 241.263, 52684.839 21/06/05,12:47:23,04,12,1, 11.8,1,1, 18.706, 10579.067, 241.218, 52684.791 21/06/05,12:47:23,05,12,1, 11.8,1,1, 18.706, 10579.110, 241.258, 52684.800 21/06/05,12:47:23,06,12,1, 11.8,1,1, 18.706, 10579.113, 241.246, 52684.822 21/06/05,12:47:23,07,12,1, 11.8,1,1, 18.706, 10579.117, 241.282, 52684.922 21/06/05,12:47:23,08,12,1, 11.8,1,1, 18.706, 10579.108, 241.255, 52684.953 21/06/05,12:47:23,09,12,1, 11.8,1,1, 18.706, 10579.093, 241.279, 52684.998 21/06/05,12:47:23,10,12,1, 11.8,1,1, 18.706, 10579.132, 241.266, 52684.959 21/06/05,12:47:23,11,12,1, 11.8,1,1, 18.706, 10579.093, 241.269, 52684.875 21/06/05,12:47:23,12,12,1, 11.8,1,1, 18.706, 10579.118, 241.235, 52684.853 21/06/05,12:47:23,13,12,1, 11.8,1,1, 18.706, 10579.120, 241.244, 52684.804 21/06/05,12:47:23,14,12,1, 11.8,1,1, 18.706, 10579.114, 241.249, 52684.813 21/06/05,12:47:23,15,12,1, 11.8,1,1, 18.706, 10579.137, 241.237, 52684.812 21/06/05,12:47:23,16,12,1, 11.8,1,1, 18.706, 10579.137, 241.290, 52684.920 21/06/05,12:47:23,17,12,1, 11.8,1,1, 18.706, 10579.109, 241.273, 52684.906 21/06/05,12:47:23,18,12,1, 11.8,1,1, 18.706, 10579.142, 241.283, 52684.920 21/06/05,12:47:23,19,12,1, 11.8,1,1, 18.706, 10579.115, 241.246, 52684.873 21/06/05,12:47:24,00,12,1, 11.8,1,1, 18.701, 10579.114, 241.246, 52684.873 21/06/05,12:47:24,01,12,1, 11.8,1,1, 18.701, 10579.117, 241.235, 52684.718 21/06/05,12:47:24,02,12,1, 11.8,1,1, 18.701, 10579.137, 241.263, 52684.714 21/06/05,12:47:24,03,12,1, 11.8,1,1, 18.701, 10579.137, 241.235, 52684.735 21/06/05,12:47:24,04,12,1, 11.8,1,1, 18.701, 10579.136, 241.308, 52684.949 21/06/05,12:47:24,05,12,1, 11.8,1,1, 18.701, 10579.117, 241.248, 52684.913 21/06/05,12:47:24,06,12,1, 11.8,1,1, 18.701, 10579.161, 241.292, 52684.921 21/06/05,12:47:24,07,12,1, 11.8,1,1, 18.701, 10579.146, 241.264, 52684.922 21/06/05,12:47:24,08,12,1, 11.8,1,1, 18.701, 10579.165, 241.301, 52684.875 21/06/05,12:47:24,09,12,1, 11.8,1,1, 18.701, 10579.152, 241.257, 52684.794 21/06/05,12:47:24,10,12,1, 11.8,1,1, 18.701, 10579.172, 241.291, 52684.802 21/06/05,12:47:24,11,12,1, 11.8,1,1, 18.701, 10579.150, 241.234, 52684.775 21/06/05,12:47:24,12,12,1, 11.8,1,1, 18.701, 10579.175, 241.283, 52684.862 21/06/05,12:47:24,13,12,1, 11.8,1,1, 18.701, 10579.168, 241.242, 52684.905 21/06/05,12:47:24,14,12,1, 11.8,1,1, 18.701, 10579.155, 241.286, 52684.903 21/06/05,12:47:24,15,12,1, 11.8,1,1, 18.701, 10579.155, 241.244, 52684.890 21/06/05,12:47:24,16,12,1, 11.8,1,1, 18.701, 10579.144, 241.279, 52684.903 21/06/05,12:47:24,17,12,1, 11.8,1,1, 18.701, 10579.150, 241.244, 52684.812 21/06/05,12:47:24,18,12,1, 11.8,1,1, 18.701, 10579.167, 241.260, 52684.723 21/06/05,12:47:24,19,12,1, 11.8,1,1, 18.701, 10579.171, 241.267, 52684.787 21/06/05,12:47:25,00,11,1, 11.8,1,1, 18.705, 10579.164, 241.267, 52684.787 21/06/05,12:47:25,01,11,1, 11.8,1,1, 18.705, 10579.205, 241.295, 52684.856 21/06/05,12:47:25,02,11,1, 11.8,1,1, 18.705, 10579.170, 241.252, 52684.907 21/06/05,12:47:25,03,11,1, 11.8,1,1, 18.705, 10579.197, 241.303, 52684.952 21/06/05,12:47:25,04,11,1, 11.8,1,1, 18.705, 10579.164, 241.226, 52684.901 21/06/05,12:47:25,05,11,1, 11.8,1,1, 18.705, 10579.196, 241.303, 52684.899 21/06/05,12:47:25,06,11,1, 11.8,1,1, 18.705, 10579.163, 241.245, 52684.755 21/06/05,12:47:25,07,11,1, 11.8,1,1, 18.705, 10579.221, 241.276, 52684.825 21/06/05,12:47:25,08,11,1, 11.8,1,1, 18.705, 10579.206, 241.266, 52684.792 21/06/05,12:47:25,09,11,1, 11.8,1,1, 18.705, 10579.205, 241.309, 52684.855 21/06/05,12:47:25,10,11,1, 11.8,1,1, 18.705, 10579.199, 241.263, 52684.836 21/06/05,12:47:25,11,11,1, 11.8,1,1, 18.705, 10579.218, 241.314, 52684.928 21/06/05,12:47:25,12,11,1, 11.8,1,1, 18.705, 10579.216, 241.266, 52684.917 21/06/05,12:47:25,13,11,1, 11.8,1,1, 18.705, 10579.190, 241.295, 52684.879 21/06/05,12:47:25,14,11,1, 11.8,1,1, 18.705, 10579.216, 241.226, 52684.804 21/06/05,12:47:25,15,11,1, 11.8,1,1, 18.705, 10579.209, 241.241, 52684.731 21/06/05,12:47:25,16,11,1, 11.8,1,1, 18.705, 10579.213, 241.216, 52684.720 21/06/05,12:47:25,17,11,1, 11.8,1,1, 18.705, 10579.256, 241.232, 52684.770 21/06/05,12:47:25,18,11,1, 11.8,1,1, 18.705, 10579.209, 241.249, 52684.870 21/06/05,12:47:25,19,11,1, 11.8,1,1, 18.705, 10579.242, 241.294, 52684.947 21/06/05,12:47:26,00,11,1, 11.9,1,1, 18.707, 10579.239, 241.294, 52684.947 21/06/05,12:47:26,01,11,1, 11.9,1,1, 18.707, 10579.255, 241.283, 52684.915 21/06/05,12:47:26,02,11,1, 11.9,1,1, 18.707, 10579.242, 241.282, 52684.832 21/06/05,12:47:26,03,11,1, 11.9,1,1, 18.707, 10579.243, 241.232, 52684.786 21/06/05,12:47:26,04,11,1, 11.9,1,1, 18.707, 10579.259, 241.307, 52684.759 21/06/05,12:47:26,05,11,1, 11.9,1,1, 18.707, 10579.256, 241.232, 52684.758 21/06/05,12:47:26,06,11,1, 11.9,1,1, 18.707, 10579.253, 241.289, 52684.871 21/06/05,12:47:26,07,11,1, 11.9,1,1, 18.707, 10579.240, 241.259, 52684.924 21/06/05,12:47:26,08,11,1, 11.9,1,1, 18.707, 10579.250, 241.322, 52685.000 21/06/05,12:47:26,09,11,1, 11.9,1,1, 18.707, 10579.258, 241.282, 52684.933 21/06/05,12:47:26,10,11,1, 11.9,1,1, 18.707, 10579.278, 241.326, 52684.892 21/06/05,12:47:26,11,11,1, 11.9,1,1, 18.707, 10579.265, 241.271, 52684.816 21/06/05,12:47:26,12,11,1, 11.9,1,1, 18.707, 10579.287, 241.284, 52684.770 21/06/05,12:47:26,13,11,1, 11.9,1,1, 18.707, 10579.265, 241.285, 52684.753 21/06/05,12:47:26,14,11,1, 11.9,1,1, 18.707, 10579.256, 241.264, 52684.842 21/06/05,12:47:26,15,11,1, 11.9,1,1, 18.707, 10579.263, 241.282, 52684.926 21/06/05,12:47:26,16,11,1, 11.9,1,1, 18.707, 10579.271, 241.293, 52684.949 21/06/05,12:47:26,17,11,1, 11.9,1,1, 18.707, 10579.253, 241.289, 52684.977 21/06/05,12:47:26,18,11,1, 11.9,1,1, 18.707, 10579.236, 241.265, 52684.890 21/06/05,12:47:26,19,11,1, 11.9,1,1, 18.707, 10579.283, 241.290, 52684.859 21/06/05,12:47:27,00,11,1, 11.8,1,1, 18.705, 10579.281, 241.290, 52684.859 21/06/05,12:47:27,01,11,1, 11.8,1,1, 18.705, 10579.279, 241.290, 52684.823 21/06/05,12:47:27,02,11,1, 11.8,1,1, 18.705, 10579.269, 241.247, 52684.800 21/06/05,12:47:27,03,11,1, 11.8,1,1, 18.705, 10579.278, 241.284, 52684.902 21/06/05,12:47:27,04,11,1, 11.8,1,1, 18.705, 10579.265, 241.235, 52684.910 21/06/05,12:47:27,05,11,1, 11.8,1,1, 18.705, 10579.273, 241.248, 52684.997 21/06/05,12:47:27,06,11,1, 11.8,1,1, 18.705, 10579.274, 241.245, 52684.947 21/06/05,12:47:27,07,11,1, 11.8,1,1, 18.705, 10579.280, 241.276, 52684.892 21/06/05,12:47:27,08,11,1, 11.8,1,1, 18.705, 10579.297, 241.238, 52684.833 21/06/05,12:47:27,09,11,1, 11.8,1,1, 18.705, 10579.295, 241.254, 52684.799 21/06/05,12:47:27,10,11,1, 11.8,1,1, 18.705, 10579.268, 241.271, 52684.818 21/06/05,12:47:27,11,11,1, 11.8,1,1, 18.705, 10579.293, 241.263, 52684.834 21/06/05,12:47:27,12,11,1, 11.8,1,1, 18.705, 10579.324, 241.301, 52684.952 21/06/05,12:47:27,13,11,1, 11.8,1,1, 18.705, 10579.281, 241.231, 52684.935 21/06/05,12:47:27,14,11,1, 11.8,1,1, 18.705, 10579.308, 241.328, 52684.998 21/06/05,12:47:27,15,11,1, 11.8,1,1, 18.705, 10579.282, 241.271, 52684.928 21/06/05,12:47:27,16,11,1, 11.8,1,1, 18.705, 10579.310, 241.318, 52684.890 21/06/05,12:47:27,17,11,1, 11.8,1,1, 18.705, 10579.291, 241.252, 52684.773 21/06/05,12:47:27,18,11,1, 11.8,1,1, 18.705, 10579.322, 241.307, 52684.798 21/06/05,12:47:27,19,11,1, 11.8,1,1, 18.705, 10579.303, 241.279, 52684.822 21/06/05,12:47:28,00,12,1, 11.8,1,1, 18.706, 10579.298, 241.279, 52684.822 21/06/05,12:47:28,01,12,1, 11.8,1,1, 18.706, 10579.321, 241.293, 52684.941 21/06/05,12:47:28,02,12,1, 11.8,1,1, 18.706, 10579.312, 241.259, 52684.945 21/06/05,12:47:28,03,12,1, 11.8,1,1, 18.706, 10579.326, 241.280, 52684.970 21/06/05,12:47:28,04,12,1, 11.8,1,1, 18.706, 10579.321, 241.303, 52684.928 21/06/05,12:47:28,05,12,1, 11.8,1,1, 18.706, 10579.289, 241.283, 52684.852 21/06/05,12:47:28,06,12,1, 11.8,1,1, 18.706, 10579.295, 241.268, 52684.807 21/06/05,12:47:28,07,12,1, 11.8,1,1, 18.706, 10579.346, 241.314, 52684.832 21/06/05,12:47:28,08,12,1, 11.8,1,1, 18.706, 10579.308, 241.275, 52684.781 21/06/05,12:47:28,09,12,1, 11.8,1,1, 18.706, 10579.322, 241.326, 52684.940 21/06/05,12:47:28,10,12,1, 11.8,1,1, 18.706, 10579.321, 241.237, 52684.947 21/06/05,12:47:28,11,12,1, 11.8,1,1, 18.706, 10579.294, 241.296, 52684.949 21/06/05,12:47:28,12,12,1, 11.8,1,1, 18.706, 10579.329, 241.244, 52684.917 21/06/05,12:47:28,13,12,1, 11.8,1,1, 18.706, 10579.315, 241.298, 52684.869 21/06/05,12:47:28,14,12,1, 11.8,1,1, 18.706, 10579.331, 241.285, 52684.836 21/06/05,12:47:28,15,12,1, 11.8,1,1, 18.706, 10579.322, 241.260, 52684.752 21/06/05,12:47:28,16,12,1, 11.8,1,1, 18.706, 10579.311, 241.298, 52684.801 21/06/05,12:47:28,17,12,1, 11.8,1,1, 18.706, 10579.323, 241.282, 52684.861 21/06/05,12:47:28,18,12,1, 11.8,1,1, 18.706, 10579.333, 241.304, 52684.903 21/06/05,12:47:28,19,12,1, 11.8,1,1, 18.706, 10579.304, 241.262, 52684.909 21/06/05,12:47:29,00,11,1, 11.9,1,1, 18.704, 10579.298, 241.262, 52684.909 21/06/05,12:47:29,01,11,1, 11.9,1,1, 18.704, 10579.300, 241.256, 52684.855 21/06/05,12:47:29,02,11,1, 11.9,1,1, 18.704, 10579.336, 241.318, 52684.870 21/06/05,12:47:29,03,11,1, 11.9,1,1, 18.704, 10579.336, 241.298, 52684.798 21/06/05,12:47:29,04,11,1, 11.9,1,1, 18.704, 10579.336, 241.278, 52684.803 21/06/05,12:47:29,05,11,1, 11.9,1,1, 18.704, 10579.325, 241.308, 52684.837 21/06/05,12:47:29,06,11,1, 11.9,1,1, 18.704, 10579.330, 241.279, 52684.942 21/06/05,12:47:29,07,11,1, 11.9,1,1, 18.704, 10579.341, 241.293, 52684.943 21/06/05,12:47:29,08,11,1, 11.9,1,1, 18.704, 10579.310, 241.316, 52684.986 21/06/05,12:47:29,09,11,1, 11.9,1,1, 18.704, 10579.354, 241.314, 52684.953 21/06/05,12:47:29,10,11,1, 11.9,1,1, 18.704, 10579.317, 241.270, 52684.866 21/06/05,12:47:29,11,11,1, 11.9,1,1, 18.704, 10579.381, 241.318, 52684.860 21/06/05,12:47:29,12,11,1, 11.9,1,1, 18.704, 10579.354, 241.287, 52684.809 21/06/05,12:47:29,13,11,1, 11.9,1,1, 18.704, 10579.326, 241.287, 52684.783 21/06/05,12:47:29,14,11,1, 11.9,1,1, 18.704, 10579.344, 241.287, 52684.779 21/06/05,12:47:29,15,11,1, 11.9,1,1, 18.704, 10579.336, 241.318, 52684.857 21/06/05,12:47:29,16,11,1, 11.9,1,1, 18.704, 10579.345, 241.276, 52684.898 21/06/05,12:47:29,17,11,1, 11.9,1,1, 18.704, 10579.346, 241.283, 52684.917 21/06/05,12:47:29,18,11,1, 11.9,1,1, 18.704, 10579.349, 241.272, 52684.868 21/06/05,12:47:29,19,11,1, 11.9,1,1, 18.704, 10579.332, 241.302, 52684.805 21/06/05,12:47:30,00,12,1, 11.9,1,1, 18.708, 10579.331, 241.302, 52684.805 21/06/05,12:47:30,01,12,1, 11.9,1,1, 18.708, 10579.379, 241.287, 52684.785 21/06/05,12:47:30,02,12,1, 11.9,1,1, 18.708, 10579.372, 241.344, 52684.802 21/06/05,12:47:30,03,12,1, 11.9,1,1, 18.708, 10579.336, 241.280, 52684.849 21/06/05,12:47:30,04,12,1, 11.9,1,1, 18.708, 10579.377, 241.365, 52684.936 21/06/05,12:47:30,05,12,1, 11.9,1,1, 18.708, 10579.354, 241.289, 52684.890 21/06/05,12:47:30,06,12,1, 11.9,1,1, 18.708, 10579.341, 241.313, 52684.892 21/06/05,12:47:30,07,12,1, 11.9,1,1, 18.708, 10579.353, 241.302, 52684.805 21/06/05,12:47:30,08,12,1, 11.9,1,1, 18.708, 10579.350, 241.348, 52684.769 21/06/05,12:47:30,09,12,1, 11.9,1,1, 18.708, 10579.369, 241.330, 52684.748 21/06/05,12:47:30,10,12,1, 11.9,1,1, 18.708, 10579.380, 241.328, 52684.758 21/06/05,12:47:30,11,12,1, 11.9,1,1, 18.708, 10579.356, 241.362, 52684.796 21/06/05,12:47:30,12,12,1, 11.9,1,1, 18.708, 10579.383, 241.327, 52684.848 21/06/05,12:47:30,13,12,1, 11.9,1,1, 18.708, 10579.394, 241.337, 52684.947 21/06/05,12:47:30,14,12,1, 11.9,1,1, 18.708, 10579.365, 241.302, 52684.900 21/06/05,12:47:30,15,12,1, 11.9,1,1, 18.708, 10579.381, 241.356, 52684.847 21/06/05,12:47:30,16,12,1, 11.9,1,1, 18.708, 10579.396, 241.301, 52684.739 21/06/05,12:47:30,17,12,1, 11.9,1,1, 18.708, 10579.387, 241.332, 52684.716 21/06/05,12:47:30,18,12,1, 11.9,1,1, 18.708, 10579.399, 241.321, 52684.737 21/06/05,12:47:30,19,12,1, 11.9,1,1, 18.708, 10579.401, 241.333, 52684.768 21/06/05,12:47:31,00,11,1, 11.9,1,1, 18.707, 10579.398, 241.333, 52684.768 21/06/05,12:47:31,01,11,1, 11.9,1,1, 18.707, 10579.384, 241.343, 52684.942 21/06/05,12:47:31,02,11,1, 11.9,1,1, 18.707, 10579.400, 241.354, 52684.952 21/06/05,12:47:31,03,11,1, 11.9,1,1, 18.707, 10579.400, 241.328, 52684.865 21/06/05,12:47:31,04,11,1, 11.9,1,1, 18.707, 10579.410, 241.376, 52684.877 21/06/05,12:47:31,05,11,1, 11.9,1,1, 18.707, 10579.389, 241.337, 52684.770 21/06/05,12:47:31,06,11,1, 11.9,1,1, 18.707, 10579.391, 241.361, 52684.805 21/06/05,12:47:31,07,11,1, 11.9,1,1, 18.707, 10579.396, 241.357, 52684.808 21/06/05,12:47:31,08,11,1, 11.9,1,1, 18.707, 10579.388, 241.372, 52684.858 21/06/05,12:47:31,09,11,1, 11.9,1,1, 18.707, 10579.406, 241.343, 52684.890 21/06/05,12:47:31,10,11,1, 11.9,1,1, 18.707, 10579.377, 241.331, 52684.937 21/06/05,12:47:31,11,11,1, 11.9,1,1, 18.707, 10579.409, 241.369, 52684.967 21/06/05,12:47:31,12,11,1, 11.9,1,1, 18.707, 10579.387, 241.346, 52684.845 21/06/05,12:47:31,13,11,1, 11.9,1,1, 18.707, 10579.402, 241.381, 52684.824 21/06/05,12:47:31,14,11,1, 11.9,1,1, 18.707, 10579.406, 241.335, 52684.752 21/06/05,12:47:31,15,11,1, 11.9,1,1, 18.707, 10579.423, 241.368, 52684.779 21/06/05,12:47:31,16,11,1, 11.9,1,1, 18.707, 10579.401, 241.347, 52684.798 21/06/05,12:47:31,17,11,1, 11.9,1,1, 18.707, 10579.412, 241.350, 52684.841 21/06/05,12:47:31,18,11,1, 11.9,1,1, 18.707, 10579.420, 241.349, 52684.912 21/06/05,12:47:31,19,11,1, 11.9,1,1, 18.707, 10579.410, 241.360, 52684.961 21/06/05,12:47:32,00,12,1, 11.9,1,1, 18.713, 10579.406, 241.360, 52684.961 21/06/05,12:47:32,01,12,1, 11.9,1,1, 18.713, 10579.393, 241.329, 52684.782 21/06/05,12:47:32,02,12,1, 11.9,1,1, 18.713, 10579.422, 241.359, 52684.761 21/06/05,12:47:32,03,12,1, 11.9,1,1, 18.713, 10579.397, 241.329, 52684.724 21/06/05,12:47:32,04,12,1, 11.9,1,1, 18.713, 10579.391, 241.356, 52684.806 21/06/05,12:47:32,05,12,1, 11.9,1,1, 18.713, 10579.424, 241.303, 52684.820 21/06/05,12:47:32,06,12,1, 11.9,1,1, 18.713, 10579.407, 241.357, 52684.884 21/06/05,12:47:32,07,12,1, 11.9,1,1, 18.713, 10579.415, 241.375, 52684.939 21/06/05,12:47:32,08,12,1, 11.9,1,1, 18.713, 10579.438, 241.371, 52684.904 21/06/05,12:47:32,09,12,1, 11.9,1,1, 18.713, 10579.415, 241.389, 52684.863 21/06/05,12:47:32,10,12,1, 11.9,1,1, 18.713, 10579.417, 241.323, 52684.771 21/06/05,12:47:32,11,12,1, 11.9,1,1, 18.713, 10579.423, 241.395, 52684.800 21/06/05,12:47:32,12,12,1, 11.9,1,1, 18.713, 10579.414, 241.313, 52684.692 21/06/05,12:47:32,13,12,1, 11.9,1,1, 18.713, 10579.423, 241.400, 52684.840 21/06/05,12:47:32,14,12,1, 11.9,1,1, 18.713, 10579.414, 241.380, 52684.904 21/06/05,12:47:32,15,12,1, 11.9,1,1, 18.713, 10579.423, 241.408, 52684.965 21/06/05,12:47:32,16,12,1, 11.9,1,1, 18.713, 10579.423, 241.362, 52684.906 21/06/05,12:47:32,17,12,1, 11.9,1,1, 18.713, 10579.412, 241.362, 52684.920 21/06/05,12:47:32,18,12,1, 11.9,1,1, 18.713, 10579.421, 241.373, 52684.896 21/06/05,12:47:32,19,12,1, 11.9,1,1, 18.713, 10579.424, 241.343, 52684.828 21/06/05,12:47:33,00,12,1, 11.8,1,1, 18.708, 10579.423, 241.343, 52684.828 21/06/05,12:47:33,01,12,1, 11.8,1,1, 18.708, 10579.414, 241.336, 52684.836 21/06/05,12:47:33,02,12,1, 11.8,1,1, 18.708, 10579.425, 241.368, 52684.930 21/06/05,12:47:33,03,12,1, 11.8,1,1, 18.708, 10579.444, 241.383, 52685.003 21/06/05,12:47:33,04,12,1, 11.8,1,1, 18.708, 10579.442, 241.369, 52684.989 21/06/05,12:47:33,05,12,1, 11.8,1,1, 18.708, 10579.431, 241.399, 52684.975 21/06/05,12:47:33,06,12,1, 11.8,1,1, 18.708, 10579.447, 241.379, 52684.878 21/06/05,12:47:33,07,12,1, 11.8,1,1, 18.708, 10579.439, 241.371, 52684.843 21/06/05,12:47:33,08,12,1, 11.8,1,1, 18.708, 10579.419, 241.335, 52684.749 21/06/05,12:47:33,09,12,1, 11.8,1,1, 18.708, 10579.436, 241.389, 52684.877 21/06/05,12:47:33,10,12,1, 11.8,1,1, 18.708, 10579.439, 241.352, 52684.901 21/06/05,12:47:33,11,12,1, 11.8,1,1, 18.708, 10579.451, 241.432, 52684.999 21/06/05,12:47:33,12,12,1, 11.8,1,1, 18.708, 10579.462, 241.427, 52684.994 21/06/05,12:47:33,13,12,1, 11.8,1,1, 18.708, 10579.420, 241.388, 52684.962 21/06/05,12:47:33,14,12,1, 11.8,1,1, 18.708, 10579.446, 241.401, 52684.947 21/06/05,12:47:33,15,12,1, 11.8,1,1, 18.708, 10579.419, 241.345, 52684.807 21/06/05,12:47:33,16,12,1, 11.8,1,1, 18.708, 10579.434, 241.391, 52684.782 21/06/05,12:47:33,17,12,1, 11.8,1,1, 18.708, 10579.432, 241.358, 52684.771 21/06/05,12:47:33,18,12,1, 11.8,1,1, 18.708, 10579.447, 241.404, 52684.915 21/06/05,12:47:33,19,12,1, 11.8,1,1, 18.708, 10579.464, 241.354, 52684.929 21/06/05,12:47:34,00,11,1, 11.9,1,1, 18.709, 10579.456, 241.354, 52684.929 21/06/05,12:47:34,01,11,1, 11.9,1,1, 18.709, 10579.466, 241.405, 52684.990 21/06/05,12:47:34,02,11,1, 11.9,1,1, 18.709, 10579.412, 241.376, 52684.973 21/06/05,12:47:34,03,11,1, 11.9,1,1, 18.709, 10579.454, 241.408, 52684.911 21/06/05,12:47:34,04,11,1, 11.9,1,1, 18.709, 10579.420, 241.337, 52684.795 21/06/05,12:47:34,05,11,1, 11.9,1,1, 18.709, 10579.488, 241.435, 52684.829 21/06/05,12:47:34,06,11,1, 11.9,1,1, 18.709, 10579.438, 241.387, 52684.769 21/06/05,12:47:34,07,11,1, 11.9,1,1, 18.709, 10579.464, 241.425, 52684.872 21/06/05,12:47:34,08,11,1, 11.9,1,1, 18.709, 10579.446, 241.419, 52684.931 21/06/05,12:47:34,09,11,1, 11.9,1,1, 18.709, 10579.418, 241.381, 52684.942 21/06/05,12:47:34,10,11,1, 11.9,1,1, 18.709, 10579.419, 241.443, 52684.974 21/06/05,12:47:34,11,11,1, 11.9,1,1, 18.709, 10579.439, 241.399, 52684.909 21/06/05,12:47:34,12,11,1, 11.9,1,1, 18.709, 10579.431, 241.409, 52684.843 21/06/05,12:47:34,13,11,1, 11.9,1,1, 18.709, 10579.454, 241.390, 52684.808 21/06/05,12:47:34,14,11,1, 11.9,1,1, 18.709, 10579.456, 241.410, 52684.832 21/06/05,12:47:34,15,11,1, 11.9,1,1, 18.709, 10579.462, 241.411, 52684.852 21/06/05,12:47:34,16,11,1, 11.9,1,1, 18.709, 10579.463, 241.398, 52684.903 21/06/05,12:47:34,17,11,1, 11.9,1,1, 18.709, 10579.472, 241.425, 52684.936 21/06/05,12:47:34,18,11,1, 11.9,1,1, 18.709, 10579.442, 241.400, 52684.960 21/06/05,12:47:34,19,11,1, 11.9,1,1, 18.709, 10579.473, 241.435, 52684.959 21/06/05,12:47:35,00,12,1, 11.9,1,1, 18.707, 10579.473, 241.435, 52684.959 21/06/05,12:47:35,01,12,1, 11.9,1,1, 18.707, 10579.474, 241.428, 52684.868 21/06/05,12:47:35,02,12,1, 11.9,1,1, 18.707, 10579.485, 241.423, 52684.830 21/06/05,12:47:35,03,12,1, 11.9,1,1, 18.707, 10579.444, 241.390, 52684.831 21/06/05,12:47:35,04,12,1, 11.9,1,1, 18.707, 10579.471, 241.435, 52684.883 21/06/05,12:47:35,05,12,1, 11.9,1,1, 18.707, 10579.440, 241.402, 52684.940 21/06/05,12:47:35,06,12,1, 11.9,1,1, 18.707, 10579.470, 241.452, 52684.977 21/06/05,12:47:35,07,12,1, 11.9,1,1, 18.707, 10579.468, 241.422, 52684.987 21/06/05,12:47:35,08,12,1, 11.9,1,1, 18.707, 10579.473, 241.453, 52684.937 21/06/05,12:47:35,09,12,1, 11.9,1,1, 18.707, 10579.476, 241.419, 52684.914 21/06/05,12:47:35,10,12,1, 11.9,1,1, 18.707, 10579.457, 241.389, 52684.800 21/06/05,12:47:35,11,12,1, 11.9,1,1, 18.707, 10579.444, 241.411, 52684.842 21/06/05,12:47:35,12,12,1, 11.9,1,1, 18.707, 10579.447, 241.380, 52684.821 21/06/05,12:47:35,13,12,1, 11.9,1,1, 18.707, 10579.473, 241.463, 52684.984 21/06/05,12:47:35,14,12,1, 11.9,1,1, 18.707, 10579.465, 241.435, 52684.947 21/06/05,12:47:35,15,12,1, 11.9,1,1, 18.707, 10579.479, 241.440, 52684.973 21/06/05,12:47:35,16,12,1, 11.9,1,1, 18.707, 10579.472, 241.417, 52684.890 21/06/05,12:47:35,17,12,1, 11.9,1,1, 18.707, 10579.472, 241.408, 52684.820 21/06/05,12:47:35,18,12,1, 11.9,1,1, 18.707, 10579.458, 241.414, 52684.779 21/06/05,12:47:35,19,12,1, 11.9,1,1, 18.707, 10579.470, 241.406, 52684.673 21/06/05,12:47:36,00,12,1, 11.8,1,1, 18.708, 10579.464, 241.406, 52684.673 21/06/05,12:47:36,01,12,1, 11.8,1,1, 18.708, 10579.501, 241.440, 52684.833 21/06/05,12:47:36,02,12,1, 11.8,1,1, 18.708, 10579.464, 241.490, 52684.934 21/06/05,12:47:36,03,12,1, 11.8,1,1, 18.708, 10579.479, 241.481, 52684.951 21/06/05,12:47:36,04,12,1, 11.8,1,1, 18.708, 10579.459, 241.422, 52684.933 21/06/05,12:47:36,05,12,1, 11.8,1,1, 18.708, 10579.463, 241.456, 52684.912 21/06/05,12:47:36,06,12,1, 11.8,1,1, 18.708, 10579.450, 241.400, 52684.804 21/06/05,12:47:36,07,12,1, 11.8,1,1, 18.708, 10579.473, 241.459, 52684.811 21/06/05,12:47:36,08,12,1, 11.8,1,1, 18.708, 10579.455, 241.399, 52684.716 21/06/05,12:47:36,09,12,1, 11.8,1,1, 18.708, 10579.467, 241.460, 52684.840 21/06/05,12:47:36,10,12,1, 11.8,1,1, 18.708, 10579.478, 241.437, 52684.897 21/06/05,12:47:36,11,12,1, 11.8,1,1, 18.708, 10579.475, 241.436, 52684.987 21/06/05,12:47:36,12,12,1, 11.8,1,1, 18.708, 10579.475, 241.468, 52684.958 21/06/05,12:47:36,13,12,1, 11.8,1,1, 18.708, 10579.465, 241.446, 52684.907 21/06/05,12:47:36,14,12,1, 11.8,1,1, 18.708, 10579.487, 241.480, 52684.904 21/06/05,12:47:36,15,12,1, 11.8,1,1, 18.708, 10579.502, 241.435, 52684.818 21/06/05,12:47:36,16,12,1, 11.8,1,1, 18.708, 10579.476, 241.443, 52684.783 21/06/05,12:47:36,17,12,1, 11.8,1,1, 18.708, 10579.477, 241.407, 52684.805 21/06/05,12:47:36,18,12,1, 11.8,1,1, 18.708, 10579.486, 241.421, 52684.841 21/06/05,12:47:36,19,12,1, 11.8,1,1, 18.708, 10579.488, 241.475, 52684.927 21/06/05,12:47:37,00,11,1, 11.9,1,1, 18.705, 10579.481, 241.475, 52684.927 21/06/05,12:47:37,01,11,1, 11.9,1,1, 18.705, 10579.488, 241.479, 52684.930 21/06/05,12:47:37,02,11,1, 11.9,1,1, 18.705, 10579.471, 241.442, 52684.857 21/06/05,12:47:37,03,11,1, 11.9,1,1, 18.705, 10579.456, 241.470, 52684.829 21/06/05,12:47:37,04,11,1, 11.9,1,1, 18.705, 10579.468, 241.433, 52684.750 21/06/05,12:47:37,05,11,1, 11.9,1,1, 18.705, 10579.465, 241.447, 52684.754 21/06/05,12:47:37,06,11,1, 11.9,1,1, 18.705, 10579.490, 241.452, 52684.871 21/06/05,12:47:37,07,11,1, 11.9,1,1, 18.705, 10579.475, 241.432, 52684.892 21/06/05,12:47:37,08,11,1, 11.9,1,1, 18.705, 10579.480, 241.515, 52684.986 21/06/05,12:47:37,09,11,1, 11.9,1,1, 18.705, 10579.457, 241.458, 52684.916 21/06/05,12:47:37,10,11,1, 11.9,1,1, 18.705, 10579.443, 241.474, 52684.866 21/06/05,12:47:37,11,11,1, 11.9,1,1, 18.705, 10579.468, 241.490, 52684.826 21/06/05,12:47:37,12,11,1, 11.9,1,1, 18.705, 10579.460, 241.434, 52684.734 21/06/05,12:47:37,13,11,1, 11.9,1,1, 18.705, 10579.476, 241.499, 52684.772 21/06/05,12:47:37,14,11,1, 11.9,1,1, 18.705, 10579.473, 241.471, 52684.813 21/06/05,12:47:37,15,11,1, 11.9,1,1, 18.705, 10579.498, 241.501, 52684.931 21/06/05,12:47:37,16,11,1, 11.9,1,1, 18.705, 10579.465, 241.468, 52684.929 21/06/05,12:47:37,17,11,1, 11.9,1,1, 18.705, 10579.478, 241.477, 52684.967 21/06/05,12:47:37,18,11,1, 11.9,1,1, 18.705, 10579.483, 241.472, 52684.934 21/06/05,12:47:37,19,11,1, 11.9,1,1, 18.705, 10579.481, 241.419, 52684.846 21/06/05,12:47:38,00,12,1, 11.9,1,1, 18.710, 10579.473, 241.419, 52684.846 21/06/05,12:47:38,01,12,1, 11.9,1,1, 18.710, 10579.469, 241.450, 52684.806 21/06/05,12:47:38,02,12,1, 11.9,1,1, 18.710, 10579.495, 241.483, 52684.822 21/06/05,12:47:38,03,12,1, 11.9,1,1, 18.710, 10579.469, 241.472, 52684.842 21/06/05,12:47:38,04,12,1, 11.9,1,1, 18.710, 10579.477, 241.453, 52684.924 21/06/05,12:47:38,05,12,1, 11.9,1,1, 18.710, 10579.465, 241.487, 52684.981 21/06/05,12:47:38,06,12,1, 11.9,1,1, 18.710, 10579.484, 241.445, 52684.974 21/06/05,12:47:38,07,12,1, 11.9,1,1, 18.710, 10579.496, 241.502, 52684.896 21/06/05,12:47:38,08,12,1, 11.9,1,1, 18.710, 10579.464, 241.480, 52684.834 21/06/05,12:47:38,09,12,1, 11.9,1,1, 18.710, 10579.492, 241.513, 52684.808 21/06/05,12:47:38,10,12,1, 11.9,1,1, 18.710, 10579.496, 241.457, 52684.801 21/06/05,12:47:38,11,12,1, 11.9,1,1, 18.710, 10579.459, 241.445, 52684.883 21/06/05,12:47:38,12,12,1, 11.9,1,1, 18.710, 10579.493, 241.505, 52684.982 21/06/05,12:47:38,13,12,1, 11.9,1,1, 18.710, 10579.473, 241.465, 52684.989 21/06/05,12:47:38,14,12,1, 11.9,1,1, 18.710, 10579.467, 241.496, 52685.004 21/06/05,12:47:38,15,12,1, 11.9,1,1, 18.710, 10579.476, 241.493, 52684.914 21/06/05,12:47:38,16,12,1, 11.9,1,1, 18.710, 10579.463, 241.463, 52684.889 21/06/05,12:47:38,17,12,1, 11.9,1,1, 18.710, 10579.476, 241.488, 52684.858 21/06/05,12:47:38,18,12,1, 11.9,1,1, 18.710, 10579.464, 241.449, 52684.815 21/06/05,12:47:38,19,12,1, 11.9,1,1, 18.710, 10579.502, 241.488, 52684.896 21/06/05,12:47:39,00,12,1, 11.8,1,1, 18.706, 10579.498, 241.488, 52684.896 21/06/05,12:47:39,01,12,1, 11.8,1,1, 18.706, 10579.486, 241.494, 52684.982 21/06/05,12:47:39,02,12,1, 11.8,1,1, 18.706, 10579.488, 241.501, 52684.980 21/06/05,12:47:39,03,12,1, 11.8,1,1, 18.706, 10579.495, 241.470, 52684.991 21/06/05,12:47:39,04,12,1, 11.8,1,1, 18.706, 10579.493, 241.497, 52684.915 21/06/05,12:47:39,05,12,1, 11.8,1,1, 18.706, 10579.487, 241.481, 52684.814 21/06/05,12:47:39,06,12,1, 11.8,1,1, 18.706, 10579.497, 241.504, 52684.843 21/06/05,12:47:39,07,12,1, 11.8,1,1, 18.706, 10579.497, 241.495, 52684.851 21/06/05,12:47:39,08,12,1, 11.8,1,1, 18.706, 10579.474, 241.454, 52684.865 21/06/05,12:47:39,09,12,1, 11.8,1,1, 18.706, 10579.472, 241.516, 52684.965 21/06/05,12:47:39,10,12,1, 11.8,1,1, 18.706, 10579.494, 241.457, 52684.972 21/06/05,12:47:39,11,12,1, 11.8,1,1, 18.706, 10579.487, 241.482, 52684.968 21/06/05,12:47:39,12,12,1, 11.8,1,1, 18.706, 10579.492, 241.493, 52684.960 21/06/05,12:47:39,13,12,1, 11.8,1,1, 18.706, 10579.488, 241.495, 52684.905 21/06/05,12:47:39,14,12,1, 11.8,1,1, 18.706, 10579.511, 241.518, 52684.877 21/06/05,12:47:39,15,12,1, 11.8,1,1, 18.706, 10579.473, 241.489, 52684.817 21/06/05,12:47:39,16,12,1, 11.8,1,1, 18.706, 10579.504, 241.503, 52684.875 21/06/05,12:47:39,17,12,1, 11.8,1,1, 18.706, 10579.484, 241.505, 52684.928 21/06/05,12:47:39,18,12,1, 11.8,1,1, 18.706, 10579.474, 241.451, 52684.950 21/06/05,12:47:39,19,12,1, 11.8,1,1, 18.706, 10579.503, 241.556, 52685.024 21/06/05,12:47:40,00,11,1, 11.9,1,1, 18.711, 10579.498, 241.556, 52685.024 21/06/05,12:47:40,01,11,1, 11.9,1,1, 18.711, 10579.471, 241.503, 52684.895 21/06/05,12:47:40,02,11,1, 11.9,1,1, 18.711, 10579.482, 241.471, 52684.823 21/06/05,12:47:40,03,11,1, 11.9,1,1, 18.711, 10579.487, 241.496, 52684.769 21/06/05,12:47:40,04,11,1, 11.9,1,1, 18.711, 10579.502, 241.533, 52684.899 21/06/05,12:47:40,05,11,1, 11.9,1,1, 18.711, 10579.478, 241.511, 52684.904 21/06/05,12:47:40,06,11,1, 11.9,1,1, 18.711, 10579.471, 241.535, 52684.926 21/06/05,12:47:40,07,11,1, 11.9,1,1, 18.711, 10579.481, 241.525, 52684.984 21/06/05,12:47:40,08,11,1, 11.9,1,1, 18.711, 10579.453, 241.514, 52684.978 21/06/05,12:47:40,09,11,1, 11.9,1,1, 18.711, 10579.473, 241.511, 52684.949 21/06/05,12:47:40,10,11,1, 11.9,1,1, 18.711, 10579.476, 241.510, 52684.889 21/06/05,12:47:40,11,11,1, 11.9,1,1, 18.711, 10579.455, 241.540, 52684.862 21/06/05,12:47:40,12,11,1, 11.9,1,1, 18.711, 10579.468, 241.495, 52684.832 21/06/05,12:47:40,13,11,1, 11.9,1,1, 18.711, 10579.485, 241.538, 52684.877 21/06/05,12:47:40,14,11,1, 11.9,1,1, 18.711, 10579.467, 241.548, 52684.938 21/06/05,12:47:40,15,11,1, 11.9,1,1, 18.711, 10579.453, 241.507, 52684.941 21/06/05,12:47:40,16,11,1, 11.9,1,1, 18.711, 10579.468, 241.555, 52685.001 21/06/05,12:47:40,17,11,1, 11.9,1,1, 18.711, 10579.434, 241.519, 52684.965 21/06/05,12:47:40,18,11,1, 11.9,1,1, 18.711, 10579.434, 241.559, 52685.072 21/06/05,12:47:40,19,11,1, 11.9,1,1, 18.711, 10579.456, 241.523, 52684.867 21/06/05,12:47:41,00,12,1, 11.9,1,1, 18.707, 10579.448, 241.523, 52684.867 21/06/05,12:47:41,01,12,1, 11.9,1,1, 18.707, 10579.480, 241.542, 52684.841 21/06/05,12:47:41,02,12,1, 11.9,1,1, 18.707, 10579.454, 241.508, 52684.865 21/06/05,12:47:41,03,12,1, 11.9,1,1, 18.707, 10579.482, 241.556, 52684.987 21/06/05,12:47:41,04,12,1, 11.9,1,1, 18.707, 10579.466, 241.540, 52684.985 21/06/05,12:47:41,05,12,1, 11.9,1,1, 18.707, 10579.467, 241.554, 52684.980 21/06/05,12:47:41,06,12,1, 11.9,1,1, 18.707, 10579.462, 241.554, 52684.953 21/06/05,12:47:41,07,12,1, 11.9,1,1, 18.707, 10579.468, 241.474, 52684.848 21/06/05,12:47:41,08,12,1, 11.9,1,1, 18.707, 10579.484, 241.558, 52684.833 21/06/05,12:47:41,09,12,1, 11.9,1,1, 18.707, 10579.498, 241.551, 52684.841 21/06/05,12:47:41,10,12,1, 11.9,1,1, 18.707, 10579.461, 241.512, 52684.837 21/06/05,12:47:41,11,12,1, 11.9,1,1, 18.707, 10579.490, 241.563, 52684.894 21/06/05,12:47:41,12,12,1, 11.9,1,1, 18.707, 10579.468, 241.490, 52684.900 21/06/05,12:47:41,13,12,1, 11.9,1,1, 18.707, 10579.460, 241.523, 52684.970 21/06/05,12:47:41,14,12,1, 11.9,1,1, 18.707, 10579.448, 241.521, 52685.081 21/06/05,12:47:41,15,12,1, 11.9,1,1, 18.707, 10579.423, 241.550, 52684.876 21/06/05,12:47:41,16,12,1, 11.9,1,1, 18.707, 10579.433, 241.553, 52684.872 21/06/05,12:47:41,17,12,1, 11.9,1,1, 18.707, 10579.439, 241.518, 52684.772 21/06/05,12:47:41,18,12,1, 11.9,1,1, 18.707, 10579.477, 241.539, 52684.789 21/06/05,12:47:41,19,12,1, 11.9,1,1, 18.707, 10579.474, 241.539, 52684.846 21/06/05,12:47:42,00,12,1, 11.8,1,1, 18.716, 10579.473, 241.539, 52684.846 21/06/05,12:47:42,01,12,1, 11.8,1,1, 18.716, 10579.456, 241.588, 52684.962 21/06/05,12:47:42,02,12,1, 11.8,1,1, 18.716, 10579.426, 241.504, 52684.910 21/06/05,12:47:42,03,12,1, 11.8,1,1, 18.716, 10579.460, 241.557, 52684.912 21/06/05,12:47:42,04,12,1, 11.8,1,1, 18.716, 10579.471, 241.514, 52684.816 21/06/05,12:47:42,05,12,1, 11.8,1,1, 18.716, 10579.433, 241.493, 52684.802 21/06/05,12:47:42,06,12,1, 11.8,1,1, 18.716, 10579.484, 241.550, 52684.736 21/06/05,12:47:42,07,12,1, 11.8,1,1, 18.716, 10579.459, 241.541, 52684.842 21/06/05,12:47:42,08,12,1, 11.8,1,1, 18.716, 10579.467, 241.562, 52684.883 21/06/05,12:47:42,09,12,1, 11.8,1,1, 18.716, 10579.450, 241.553, 52684.941 21/06/05,12:47:42,10,12,1, 11.8,1,1, 18.716, 10579.450, 241.562, 52684.923 21/06/05,12:47:42,11,12,1, 11.8,1,1, 18.716, 10579.455, 241.574, 52684.904 21/06/05,12:47:42,12,12,1, 11.8,1,1, 18.716, 10579.450, 241.528, 52684.831 21/06/05,12:47:42,13,12,1, 11.8,1,1, 18.716, 10579.456, 241.613, 52684.813 21/06/05,12:47:42,14,12,1, 11.8,1,1, 18.716, 10579.436, 241.554, 52684.756 21/06/05,12:47:42,15,12,1, 11.8,1,1, 18.716, 10579.445, 241.558, 52684.804 21/06/05,12:47:42,16,12,1, 11.8,1,1, 18.716, 10579.471, 241.570, 52684.918 21/06/05,12:47:42,17,12,1, 11.8,1,1, 18.716, 10579.456, 241.561, 52684.914 21/06/05,12:47:42,18,12,1, 11.8,1,1, 18.716, 10579.465, 241.586, 52684.994 21/06/05,12:47:42,19,12,1, 11.8,1,1, 18.716, 10579.466, 241.570, 52684.920 21/06/05,12:47:43,00,12,1, 11.8,1,1, 18.712, 10579.464, 241.570, 52684.920 21/06/05,12:47:43,01,12,1, 11.8,1,1, 18.712, 10579.462, 241.558, 52684.797 21/06/05,12:47:43,02,12,1, 11.8,1,1, 18.712, 10579.450, 241.523, 52684.788 21/06/05,12:47:43,03,12,1, 11.8,1,1, 18.712, 10579.455, 241.586, 52684.835 21/06/05,12:47:43,04,12,1, 11.8,1,1, 18.712, 10579.446, 241.567, 52684.868 21/06/05,12:47:43,05,12,1, 11.8,1,1, 18.712, 10579.444, 241.561, 52684.909 21/06/05,12:47:43,06,12,1, 11.8,1,1, 18.712, 10579.465, 241.589, 52684.855 21/06/05,12:47:43,07,12,1, 11.8,1,1, 18.712, 10579.465, 241.532, 52684.889 21/06/05,12:47:43,08,12,1, 11.8,1,1, 18.712, 10579.441, 241.578, 52684.893 21/06/05,12:47:43,09,12,1, 11.8,1,1, 18.712, 10579.443, 241.571, 52684.817 21/06/05,12:47:43,10,12,1, 11.8,1,1, 18.712, 10579.451, 241.585, 52684.820 21/06/05,12:47:43,11,12,1, 11.8,1,1, 18.712, 10579.420, 241.575, 52684.803 21/06/05,12:47:43,12,12,1, 11.8,1,1, 18.712, 10579.430, 241.541, 52684.844 21/06/05,12:47:43,13,12,1, 11.8,1,1, 18.712, 10579.437, 241.599, 52684.951 21/06/05,12:47:43,14,12,1, 11.8,1,1, 18.712, 10579.433, 241.599, 52685.128 21/06/05,12:47:43,15,12,1, 11.8,1,1, 18.712, 10579.470, 241.568, 52685.019 21/06/05,12:47:43,16,12,1, 11.8,1,1, 18.712, 10579.427, 241.603, 52684.936 21/06/05,12:47:43,17,12,1, 11.8,1,1, 18.712, 10579.434, 241.539, 52684.866 21/06/05,12:47:43,18,12,1, 11.8,1,1, 18.712, 10579.435, 241.561, 52684.796 21/06/05,12:47:43,19,12,1, 11.8,1,1, 18.712, 10579.460, 241.581, 52684.806 21/06/05,12:47:44,00,12,1, 11.9,1,1, 18.710, 10579.456, 241.581, 52684.806 21/06/05,12:47:44,01,12,1, 11.9,1,1, 18.710, 10579.463, 241.607, 52684.881 21/06/05,12:47:44,02,12,1, 11.9,1,1, 18.710, 10579.426, 241.584, 52684.956 21/06/05,12:47:44,03,12,1, 11.9,1,1, 18.710, 10579.403, 241.567, 52684.971 21/06/05,12:47:44,04,12,1, 11.9,1,1, 18.710, 10579.416, 241.578, 52684.969 21/06/05,12:47:44,05,12,1, 11.9,1,1, 18.710, 10579.389, 241.554, 52684.900 21/06/05,12:47:44,06,12,1, 11.9,1,1, 18.710, 10579.444, 241.609, 52684.845 21/06/05,12:47:44,07,12,1, 11.9,1,1, 18.710, 10579.429, 241.589, 52684.835 21/06/05,12:47:44,08,12,1, 11.9,1,1, 18.710, 10579.443, 241.542, 52684.808 21/06/05,12:47:44,09,12,1, 11.9,1,1, 18.710, 10579.426, 241.610, 52684.896 21/06/05,12:47:44,10,12,1, 11.9,1,1, 18.710, 10579.434, 241.565, 52684.937 21/06/05,12:47:44,11,12,1, 11.9,1,1, 18.710, 10579.436, 241.607, 52685.024 21/06/05,12:47:44,12,12,1, 11.9,1,1, 18.710, 10579.428, 241.585, 52684.978 21/06/05,12:47:44,13,12,1, 11.9,1,1, 18.710, 10579.421, 241.580, 52684.963 21/06/05,12:47:44,14,12,1, 11.9,1,1, 18.710, 10579.413, 241.607, 52684.908 21/06/05,12:47:44,15,12,1, 11.9,1,1, 18.710, 10579.431, 241.559, 52684.827 21/06/05,12:47:44,16,12,1, 11.9,1,1, 18.710, 10579.421, 241.579, 52684.852 21/06/05,12:47:44,17,12,1, 11.9,1,1, 18.710, 10579.431, 241.604, 52684.888 21/06/05,12:47:44,18,12,1, 11.9,1,1, 18.710, 10579.426, 241.543, 52684.930 21/06/05,12:47:44,19,12,1, 11.9,1,1, 18.710, 10579.429, 241.601, 52685.002 21/06/05,12:47:45,00,12,1, 11.8,1,1, 18.711, 10579.423, 241.601, 52685.002 21/06/05,12:47:45,01,12,1, 11.8,1,1, 18.711, 10579.412, 241.578, 52685.022 21/06/05,12:47:45,02,12,1, 11.8,1,1, 18.711, 10579.423, 241.566, 52684.869 21/06/05,12:47:45,03,12,1, 11.8,1,1, 18.711, 10579.412, 241.554, 52684.845 21/06/05,12:47:45,04,12,1, 11.8,1,1, 18.711, 10579.426, 241.599, 52684.856 21/06/05,12:47:45,05,12,1, 11.8,1,1, 18.711, 10579.428, 241.548, 52684.839 21/06/05,12:47:45,06,12,1, 11.8,1,1, 18.711, 10579.417, 241.578, 52684.937 21/06/05,12:47:45,07,12,1, 11.8,1,1, 18.711, 10579.434, 241.608, 52684.990 21/06/05,12:47:45,08,12,1, 11.8,1,1, 18.711, 10579.427, 241.570, 52684.990 21/06/05,12:47:45,09,12,1, 11.8,1,1, 18.711, 10579.411, 241.603, 52684.968 21/06/05,12:47:45,10,12,1, 11.8,1,1, 18.711, 10579.414, 241.589, 52684.975 21/06/05,12:47:45,11,12,1, 11.8,1,1, 18.711, 10579.411, 241.553, 52684.850 21/06/05,12:47:45,12,12,1, 11.8,1,1, 18.711, 10579.419, 241.600, 52684.891 21/06/05,12:47:45,13,12,1, 11.8,1,1, 18.711, 10579.425, 241.577, 52684.829 21/06/05,12:47:45,14,12,1, 11.8,1,1, 18.711, 10579.422, 241.621, 52684.904 21/06/05,12:47:45,15,12,1, 11.8,1,1, 18.711, 10579.417, 241.615, 52684.929 21/06/05,12:47:45,16,12,1, 11.8,1,1, 18.711, 10579.396, 241.580, 52684.983 21/06/05,12:47:45,17,12,1, 11.8,1,1, 18.711, 10579.414, 241.643, 52685.037 21/06/05,12:47:45,18,12,1, 11.8,1,1, 18.711, 10579.424, 241.610, 52684.967 21/06/05,12:47:45,19,12,1, 11.8,1,1, 18.711, 10579.398, 241.612, 52684.934 21/06/05,12:47:46,00,12,1, 11.9,1,1, 18.714, 10579.398, 241.612, 52684.934 21/06/05,12:47:46,01,12,1, 11.9,1,1, 18.714, 10579.367, 241.549, 52684.815 21/06/05,12:47:46,02,12,1, 11.9,1,1, 18.714, 10579.413, 241.624, 52684.788 21/06/05,12:47:46,03,12,1, 11.9,1,1, 18.714, 10579.423, 241.595, 52684.849 21/06/05,12:47:46,04,12,1, 11.9,1,1, 18.714, 10579.407, 241.624, 52684.945 21/06/05,12:47:46,05,12,1, 11.9,1,1, 18.714, 10579.415, 241.648, 52684.971 21/06/05,12:47:46,06,12,1, 11.9,1,1, 18.714, 10579.409, 241.585, 52684.947 21/06/05,12:47:46,07,12,1, 11.9,1,1, 18.714, 10579.394, 241.608, 52684.940 21/06/05,12:47:46,08,12,1, 11.9,1,1, 18.714, 10579.419, 241.591, 52684.870 21/06/05,12:47:46,09,12,1, 11.9,1,1, 18.714, 10579.425, 241.580, 52684.849 21/06/05,12:47:46,10,12,1, 11.9,1,1, 18.714, 10579.435, 241.662, 52684.832 21/06/05,12:47:46,11,12,1, 11.9,1,1, 18.714, 10579.419, 241.583, 52684.786 21/06/05,12:47:46,12,12,1, 11.9,1,1, 18.714, 10579.419, 241.598, 52684.885 21/06/05,12:47:46,13,12,1, 11.9,1,1, 18.714, 10579.411, 241.639, 52684.943 21/06/05,12:47:46,14,12,1, 11.9,1,1, 18.714, 10579.394, 241.602, 52684.968 21/06/05,12:47:46,15,12,1, 11.9,1,1, 18.714, 10579.408, 241.630, 52684.982 21/06/05,12:47:46,16,12,1, 11.9,1,1, 18.714, 10579.402, 241.604, 52684.907 21/06/05,12:47:46,17,12,1, 11.9,1,1, 18.714, 10579.364, 241.601, 52684.728 21/06/05,12:47:46,18,12,1, 11.9,1,1, 18.714, 10579.416, 241.630, 52684.889 21/06/05,12:47:46,19,12,1, 11.9,1,1, 18.714, 10579.419, 241.567, 52684.817 21/06/05,12:47:47,00,12,1, 11.9,1,1, 18.718, 10579.414, 241.567, 52684.817 21/06/05,12:47:47,01,12,1, 11.9,1,1, 18.718, 10579.389, 241.604, 52684.931 21/06/05,12:47:47,02,12,1, 11.9,1,1, 18.718, 10579.384, 241.591, 52684.960 21/06/05,12:47:47,03,12,1, 11.9,1,1, 18.718, 10579.378, 241.662, 52685.016 21/06/05,12:47:47,04,12,1, 11.9,1,1, 18.718, 10579.409, 241.610, 52684.868 21/06/05,12:47:47,05,12,1, 11.9,1,1, 18.718, 10579.396, 241.618, 52684.963 21/06/05,12:47:47,06,12,1, 11.9,1,1, 18.718, 10579.405, 241.637, 52684.867 21/06/05,12:47:47,07,12,1, 11.9,1,1, 18.718, 10579.389, 241.583, 52684.797 21/06/05,12:47:47,08,12,1, 11.9,1,1, 18.718, 10579.409, 241.626, 52684.839 21/06/05,12:47:47,09,12,1, 11.9,1,1, 18.718, 10579.400, 241.622, 52684.873 21/06/05,12:47:47,10,12,1, 11.9,1,1, 18.718, 10579.391, 241.613, 52684.958 21/06/05,12:47:47,11,12,1, 11.9,1,1, 18.718, 10579.385, 241.624, 52684.987 21/06/05,12:47:47,12,12,1, 11.9,1,1, 18.718, 10579.385, 241.592, 52684.892 21/06/05,12:47:47,13,12,1, 11.9,1,1, 18.718, 10579.394, 241.616, 52684.848 21/06/05,12:47:47,14,12,1, 11.9,1,1, 18.718, 10579.407, 241.624, 52684.865 21/06/05,12:47:47,15,12,1, 11.9,1,1, 18.718, 10579.392, 241.572, 52684.819 21/06/05,12:47:47,16,12,1, 11.9,1,1, 18.718, 10579.412, 241.639, 52684.806 21/06/05,12:47:47,17,12,1, 11.9,1,1, 18.718, 10579.426, 241.628, 52684.838 21/06/05,12:47:47,18,12,1, 11.9,1,1, 18.718, 10579.379, 241.617, 52684.909 21/06/05,12:47:47,19,12,1, 11.9,1,1, 18.718, 10579.407, 241.661, 52685.006 21/06/05,12:47:48,00,12,1, 11.9,1,1, 18.717, 10579.406, 241.661, 52685.006 21/06/05,12:47:48,01,12,1, 11.9,1,1, 18.717, 10579.375, 241.667, 52684.986 21/06/05,12:47:48,02,12,1, 11.9,1,1, 18.717, 10579.392, 241.605, 52684.850 21/06/05,12:47:48,03,12,1, 11.9,1,1, 18.717, 10579.374, 241.604, 52684.755 21/06/05,12:47:48,04,12,1, 11.9,1,1, 18.717, 10579.390, 241.659, 52684.810 21/06/05,12:47:48,05,12,1, 11.9,1,1, 18.717, 10579.387, 241.618, 52684.832 21/06/05,12:47:48,06,12,1, 11.9,1,1, 18.717, 10579.365, 241.639, 52684.891 21/06/05,12:47:48,07,12,1, 11.9,1,1, 18.717, 10579.386, 241.635, 52684.947 21/06/05,12:47:48,08,12,1, 11.9,1,1, 18.717, 10579.348, 241.618, 52684.933 21/06/05,12:47:48,09,12,1, 11.9,1,1, 18.717, 10579.390, 241.619, 52684.961 21/06/05,12:47:48,10,12,1, 11.9,1,1, 18.717, 10579.392, 241.652, 52684.876 21/06/05,12:47:48,11,12,1, 11.9,1,1, 18.717, 10579.362, 241.622, 52684.802 21/06/05,12:47:48,12,12,1, 11.9,1,1, 18.717, 10579.375, 241.637, 52684.764 21/06/05,12:47:48,13,12,1, 11.9,1,1, 18.717, 10579.365, 241.601, 52684.772 21/06/05,12:47:48,14,12,1, 11.9,1,1, 18.717, 10579.366, 241.638, 52684.852 21/06/05,12:47:48,15,12,1, 11.9,1,1, 18.717, 10579.376, 241.673, 52684.915 21/06/05,12:47:48,16,12,1, 11.9,1,1, 18.717, 10579.357, 241.636, 52684.942 21/06/05,12:47:48,17,12,1, 11.9,1,1, 18.717, 10579.384, 241.636, 52684.916 21/06/05,12:47:48,18,12,1, 11.9,1,1, 18.717, 10579.367, 241.645, 52684.905 21/06/05,12:47:48,19,12,1, 11.9,1,1, 18.717, 10579.366, 241.600, 52684.791 21/06/05,12:47:49,00,12,1, 11.9,1,1, 18.713, 10579.364, 241.600, 52684.791 21/06/05,12:47:49,01,12,1, 11.9,1,1, 18.713, 10579.348, 241.626, 52684.797 21/06/05,12:47:49,02,12,1, 11.9,1,1, 18.713, 10579.337, 241.636, 52684.793 21/06/05,12:47:49,03,12,1, 11.9,1,1, 18.713, 10579.380, 241.666, 52684.880 21/06/05,12:47:49,04,12,1, 11.9,1,1, 18.713, 10579.361, 241.632, 52684.962 21/06/05,12:47:49,05,12,1, 11.9,1,1, 18.713, 10579.337, 241.667, 52684.974 21/06/05,12:47:49,06,12,1, 11.9,1,1, 18.713, 10579.342, 241.656, 52684.906 21/06/05,12:47:49,07,12,1, 11.9,1,1, 18.713, 10579.335, 241.623, 52684.826 21/06/05,12:47:49,08,12,1, 11.9,1,1, 18.713, 10579.358, 241.664, 52684.829 21/06/05,12:47:49,09,12,1, 11.9,1,1, 18.713, 10579.357, 241.643, 52685.022 21/06/05,12:47:49,10,12,1, 11.9,1,1, 18.713, 10579.415, 241.630, 52684.712 21/06/05,12:47:49,11,12,1, 11.9,1,1, 18.713, 10579.372, 241.691, 52684.810 21/06/05,12:47:49,12,12,1, 11.9,1,1, 18.713, 10579.373, 241.612, 52684.840 21/06/05,12:47:49,13,12,1, 11.9,1,1, 18.713, 10579.342, 241.663, 52684.920 21/06/05,12:47:49,14,12,1, 11.9,1,1, 18.713, 10579.340, 241.689, 52684.932 21/06/05,12:47:49,15,12,1, 11.9,1,1, 18.713, 10579.332, 241.629, 52684.871 21/06/05,12:47:49,16,12,1, 11.9,1,1, 18.713, 10579.355, 241.695, 52684.819 21/06/05,12:47:49,17,12,1, 11.9,1,1, 18.713, 10579.376, 241.619, 52684.765 21/06/05,12:47:49,18,12,1, 11.9,1,1, 18.713, 10579.353, 241.610, 52684.755 21/06/05,12:47:49,19,12,1, 11.9,1,1, 18.713, 10579.375, 241.669, 52684.848 21/06/05,12:47:50,00,12,1, 11.9,1,1, 18.716, 10579.373, 241.669, 52684.848 21/06/05,12:47:50,01,12,1, 11.9,1,1, 18.716, 10579.350, 241.680, 52685.019 21/06/05,12:47:50,02,12,1, 11.9,1,1, 18.716, 10579.376, 241.681, 52684.973 21/06/05,12:47:50,03,12,1, 11.9,1,1, 18.716, 10579.323, 241.627, 52684.871 21/06/05,12:47:50,04,12,1, 11.9,1,1, 18.716, 10579.349, 241.656, 52684.849 21/06/05,12:47:50,05,12,1, 11.9,1,1, 18.716, 10579.346, 241.636, 52684.802 21/06/05,12:47:50,06,12,1, 11.9,1,1, 18.716, 10579.321, 241.636, 52684.742 21/06/05,12:47:50,07,12,1, 11.9,1,1, 18.716, 10579.339, 241.658, 52684.863 21/06/05,12:47:50,08,12,1, 11.9,1,1, 18.716, 10579.356, 241.640, 52684.880 21/06/05,12:47:50,09,12,1, 11.9,1,1, 18.716, 10579.363, 241.663, 52684.695 21/06/05,12:47:50,10,12,1, 11.9,1,1, 18.716, 10579.332, 241.703, 52685.036 21/06/05,12:47:50,11,12,1, 11.9,1,1, 18.716, 10579.291, 241.644, 52684.987 21/06/05,12:47:50,12,12,1, 11.9,1,1, 18.716, 10579.329, 241.670, 52684.936 21/06/05,12:47:50,13,12,1, 11.9,1,1, 18.716, 10579.345, 241.656, 52684.869 21/06/05,12:47:50,14,12,1, 11.9,1,1, 18.716, 10579.369, 241.642, 52684.822 21/06/05,12:47:50,15,12,1, 11.9,1,1, 18.716, 10579.360, 241.698, 52684.846 21/06/05,12:47:50,16,12,1, 11.9,1,1, 18.716, 10579.354, 241.678, 52684.893 21/06/05,12:47:50,17,12,1, 11.9,1,1, 18.716, 10579.335, 241.671, 52684.929 21/06/05,12:47:50,18,12,1, 11.9,1,1, 18.716, 10579.365, 241.682, 52684.999 21/06/05,12:47:50,19,12,1, 11.9,1,1, 18.716, 10579.307, 241.684, 52684.952 21/06/05,12:47:51,00,12,1, 11.9,1,1, 18.714, 10579.306, 241.684, 52684.952 21/06/05,12:47:51,01,12,1, 11.9,1,1, 18.714, 10579.352, 241.668, 52684.888 21/06/05,12:47:51,02,12,1, 11.9,1,1, 18.714, 10579.330, 241.635, 52684.822 21/06/05,12:47:51,03,12,1, 11.9,1,1, 18.714, 10579.322, 241.622, 52684.786 21/06/05,12:47:51,04,12,1, 11.9,1,1, 18.714, 10579.362, 241.657, 52684.897 21/06/05,12:47:51,05,12,1, 11.9,1,1, 18.714, 10579.345, 241.635, 52684.943 21/06/05,12:47:51,06,12,1, 11.9,1,1, 18.714, 10579.315, 241.691, 52685.018 21/06/05,12:47:51,07,12,1, 11.9,1,1, 18.714, 10579.329, 241.643, 52685.008 21/06/05,12:47:51,08,12,1, 11.9,1,1, 18.714, 10579.320, 241.628, 52684.935 21/06/05,12:47:51,09,12,1, 11.9,1,1, 18.714, 10579.346, 241.685, 52684.906 21/06/05,12:47:51,10,12,1, 11.9,1,1, 18.714, 10579.342, 241.665, 52684.826 21/06/05,12:47:51,11,12,1, 11.9,1,1, 18.714, 10579.353, 241.657, 52684.833 21/06/05,12:47:51,12,12,1, 11.9,1,1, 18.714, 10579.343, 241.688, 52684.875 21/06/05,12:47:51,13,12,1, 11.9,1,1, 18.714, 10579.341, 241.680, 52684.907 21/06/05,12:47:51,14,12,1, 11.9,1,1, 18.714, 10579.340, 241.688, 52684.957 21/06/05,12:47:51,15,12,1, 11.9,1,1, 18.714, 10579.333, 241.678, 52684.978 21/06/05,12:47:51,16,12,1, 11.9,1,1, 18.714, 10579.322, 241.655, 52684.969 21/06/05,12:47:51,17,12,1, 11.9,1,1, 18.714, 10579.351, 241.675, 52684.932 21/06/05,12:47:51,18,12,1, 11.9,1,1, 18.714, 10579.354, 241.684, 52684.845 21/06/05,12:47:51,19,12,1, 11.9,1,1, 18.714, 10579.326, 241.639, 52684.816 21/06/05,12:47:52,00,12,1, 11.8,1,1, 18.713, 10579.323, 241.639, 52684.816 21/06/05,12:47:52,01,12,1, 11.8,1,1, 18.713, 10579.317, 241.664, 52684.847 21/06/05,12:47:52,02,12,1, 11.8,1,1, 18.713, 10579.319, 241.642, 52684.906 21/06/05,12:47:52,03,12,1, 11.8,1,1, 18.713, 10579.329, 241.690, 52684.998 21/06/05,12:47:52,04,12,1, 11.8,1,1, 18.713, 10579.314, 241.663, 52685.019 21/06/05,12:47:52,05,12,1, 11.8,1,1, 18.713, 10579.333, 241.692, 52684.960 21/06/05,12:47:52,06,12,1, 11.8,1,1, 18.713, 10579.327, 241.694, 52684.922 21/06/05,12:47:52,07,12,1, 11.8,1,1, 18.713, 10579.312, 241.654, 52684.846 21/06/05,12:47:52,08,12,1, 11.8,1,1, 18.713, 10579.339, 241.679, 52684.843 21/06/05,12:47:52,09,12,1, 11.8,1,1, 18.713, 10579.326, 241.680, 52684.863 21/06/05,12:47:52,10,12,1, 11.8,1,1, 18.713, 10579.328, 241.660, 52684.929 21/06/05,12:47:52,11,12,1, 11.8,1,1, 18.713, 10579.316, 241.690, 52684.995 21/06/05,12:47:52,12,12,1, 11.8,1,1, 18.713, 10579.302, 241.683, 52684.935 21/06/05,12:47:52,13,12,1, 11.8,1,1, 18.713, 10579.291, 241.694, 52684.963 21/06/05,12:47:52,14,12,1, 11.8,1,1, 18.713, 10579.302, 241.698, 52684.971 21/06/05,12:47:52,15,12,1, 11.8,1,1, 18.713, 10579.323, 241.644, 52684.834 21/06/05,12:47:52,16,12,1, 11.8,1,1, 18.713, 10579.319, 241.665, 52684.782 21/06/05,12:47:52,17,12,1, 11.8,1,1, 18.713, 10579.325, 241.692, 52684.769 21/06/05,12:47:52,18,12,1, 11.8,1,1, 18.713, 10579.316, 241.638, 52684.803 21/06/05,12:47:52,19,12,1, 11.8,1,1, 18.713, 10579.307, 241.690, 52684.856 21/06/05,12:47:53,00,12,1, 11.9,1,1, 18.715, 10579.306, 241.690, 52684.856 21/06/05,12:47:53,01,12,1, 11.9,1,1, 18.715, 10579.292, 241.652, 52684.934 21/06/05,12:47:53,02,12,1, 11.9,1,1, 18.715, 10579.324, 241.716, 52684.940 21/06/05,12:47:53,03,12,1, 11.9,1,1, 18.715, 10579.317, 241.663, 52684.870 21/06/05,12:47:53,04,12,1, 11.9,1,1, 18.715, 10579.308, 241.634, 52684.840 21/06/05,12:47:53,05,12,1, 11.9,1,1, 18.715, 10579.317, 241.698, 52684.788 21/06/05,12:47:53,06,12,1, 11.9,1,1, 18.715, 10579.287, 241.665, 52684.773 21/06/05,12:47:53,07,12,1, 11.9,1,1, 18.715, 10579.305, 241.679, 52684.867 21/06/05,12:47:53,08,12,1, 11.9,1,1, 18.715, 10579.320, 241.722, 52684.900 21/06/05,12:47:53,09,12,1, 11.9,1,1, 18.715, 10579.305, 241.670, 52684.902 21/06/05,12:47:53,10,12,1, 11.9,1,1, 18.715, 10579.301, 241.686, 52684.948 21/06/05,12:47:53,11,12,1, 11.9,1,1, 18.715, 10579.304, 241.706, 52684.920 21/06/05,12:47:53,12,12,1, 11.9,1,1, 18.715, 10579.270, 241.689, 52684.860 21/06/05,12:47:53,13,12,1, 11.9,1,1, 18.715, 10579.313, 241.692, 52684.759 21/06/05,12:47:53,14,12,1, 11.9,1,1, 18.715, 10579.306, 241.685, 52684.800 21/06/05,12:47:53,15,12,1, 11.9,1,1, 18.715, 10579.299, 241.660, 52684.810 21/06/05,12:47:53,16,12,1, 11.9,1,1, 18.715, 10579.297, 241.728, 52684.862 21/06/05,12:47:53,17,12,1, 11.9,1,1, 18.715, 10579.313, 241.700, 52684.917 21/06/05,12:47:53,18,12,1, 11.9,1,1, 18.715, 10579.268, 241.709, 52684.917 21/06/05,12:47:53,19,12,1, 11.9,1,1, 18.715, 10579.290, 241.719, 52684.900 21/06/05,12:47:54,00,12,1, 11.9,1,1, 18.712, 10579.289, 241.719, 52684.900 21/06/05,12:47:54,01,12,1, 11.9,1,1, 18.712, 10579.253, 241.672, 52684.791 21/06/05,12:47:54,02,12,1, 11.9,1,1, 18.712, 10579.281, 241.697, 52684.774 21/06/05,12:47:54,03,12,1, 11.9,1,1, 18.712, 10579.290, 241.697, 52684.914 21/06/05,12:47:54,04,12,1, 11.9,1,1, 18.712, 10579.318, 241.675, 52684.893 21/06/05,12:47:54,05,12,1, 11.9,1,1, 18.712, 10579.311, 241.743, 52684.929 21/06/05,12:47:54,06,12,1, 11.9,1,1, 18.712, 10579.291, 241.669, 52684.901 21/06/05,12:47:54,07,12,1, 11.9,1,1, 18.712, 10579.275, 241.698, 52684.936 21/06/05,12:47:54,08,12,1, 11.9,1,1, 18.712, 10579.300, 241.680, 52684.890 21/06/05,12:47:54,09,12,1, 11.9,1,1, 18.712, 10579.269, 241.646, 52684.752 21/06/05,12:47:54,10,12,1, 11.9,1,1, 18.712, 10579.290, 241.706, 52684.791 21/06/05,12:47:54,11,12,1, 11.9,1,1, 18.712, 10579.295, 241.675, 52684.763 21/06/05,12:47:54,12,12,1, 11.9,1,1, 18.712, 10579.288, 241.651, 52684.815 21/06/05,12:47:54,13,12,1, 11.9,1,1, 18.712, 10579.291, 241.692, 52684.879 21/06/05,12:47:54,14,12,1, 11.9,1,1, 18.712, 10579.276, 241.713, 52684.941 21/06/05,12:47:54,15,12,1, 11.9,1,1, 18.712, 10579.298, 241.667, 52684.932 21/06/05,12:47:54,16,12,1, 11.9,1,1, 18.712, 10579.296, 241.709, 52684.883 21/06/05,12:47:54,17,12,1, 11.9,1,1, 18.712, 10579.269, 241.667, 52684.837 21/06/05,12:47:54,18,12,1, 11.9,1,1, 18.712, 10579.312, 241.669, 52684.758 21/06/05,12:47:54,19,12,1, 11.9,1,1, 18.712, 10579.303, 241.708, 52684.813 21/06/05,12:47:55,00,12,1, 11.9,1,1, 18.716, 10579.298, 241.708, 52684.813 21/06/05,12:47:55,01,12,1, 11.9,1,1, 18.716, 10579.300, 241.695, 52684.838 21/06/05,12:47:55,02,12,1, 11.9,1,1, 18.716, 10579.285, 241.747, 52684.995 21/06/05,12:47:55,03,12,1, 11.9,1,1, 18.716, 10579.290, 241.705, 52684.922 21/06/05,12:47:55,04,12,1, 11.9,1,1, 18.716, 10579.288, 241.732, 52684.942 21/06/05,12:47:55,05,12,1, 11.9,1,1, 18.716, 10579.284, 241.708, 52684.857 21/06/05,12:47:55,06,12,1, 11.9,1,1, 18.716, 10579.290, 241.653, 52684.792 21/06/05,12:47:55,07,12,1, 11.9,1,1, 18.716, 10579.293, 241.687, 52684.737 21/06/05,12:47:55,08,12,1, 11.9,1,1, 18.716, 10579.311, 241.706, 52684.794 21/06/05,12:47:55,09,12,1, 11.9,1,1, 18.716, 10579.298, 241.667, 52684.802 21/06/05,12:47:55,10,12,1, 11.9,1,1, 18.716, 10579.324, 241.700, 52684.929 21/06/05,12:47:55,11,12,1, 11.9,1,1, 18.716, 10579.304, 241.746, 52684.989 21/06/05,12:47:55,12,12,1, 11.9,1,1, 18.716, 10579.280, 241.676, 52684.952 21/06/05,12:47:55,13,12,1, 11.9,1,1, 18.716, 10579.282, 241.724, 52684.880 21/06/05,12:47:55,14,12,1, 11.9,1,1, 18.716, 10579.287, 241.681, 52684.799 21/06/05,12:47:55,15,12,1, 11.9,1,1, 18.716, 10579.305, 241.660, 52684.764 21/06/05,12:47:55,16,12,1, 11.9,1,1, 18.716, 10579.307, 241.713, 52684.799 21/06/05,12:47:55,17,12,1, 11.9,1,1, 18.716, 10579.300, 241.712, 52684.821 21/06/05,12:47:55,18,12,1, 11.9,1,1, 18.716, 10579.303, 241.686, 52684.922 21/06/05,12:47:55,19,12,1, 11.9,1,1, 18.716, 10579.281, 241.727, 52684.938 21/06/05,12:47:56,00,12,1, 11.9,1,1, 18.716, 10579.281, 241.727, 52684.938 21/06/05,12:47:56,01,12,1, 11.9,1,1, 18.716, 10579.280, 241.687, 52684.927 21/06/05,12:47:56,02,12,1, 11.9,1,1, 18.716, 10579.288, 241.705, 52684.893 21/06/05,12:47:56,03,12,1, 11.9,1,1, 18.716, 10579.320, 241.660, 52684.861 21/06/05,12:47:56,04,12,1, 11.9,1,1, 18.716, 10579.273, 241.670, 52684.796 21/06/05,12:47:56,05,12,1, 11.9,1,1, 18.716, 10579.301, 241.713, 52684.850 21/06/05,12:47:56,06,12,1, 11.9,1,1, 18.716, 10579.299, 241.678, 52684.880 21/06/05,12:47:56,07,12,1, 11.9,1,1, 18.716, 10579.290, 241.650, 52684.974 21/06/05,12:47:56,08,12,1, 11.9,1,1, 18.716, 10579.309, 241.755, 52685.060 21/06/05,12:47:56,09,12,1, 11.9,1,1, 18.716, 10579.271, 241.695, 52684.972 21/06/05,12:47:56,10,12,1, 11.9,1,1, 18.716, 10579.271, 241.698, 52684.902 21/06/05,12:47:56,11,12,1, 11.9,1,1, 18.716, 10579.278, 241.687, 52684.917 21/06/05,12:47:56,12,12,1, 11.9,1,1, 18.716, 10579.277, 241.681, 52684.821 21/06/05,12:47:56,13,12,1, 11.9,1,1, 18.716, 10579.271, 241.680, 52684.793 21/06/05,12:47:56,14,12,1, 11.9,1,1, 18.716, 10579.291, 241.749, 52684.948 21/06/05,12:47:56,15,12,1, 11.9,1,1, 18.716, 10579.278, 241.699, 52684.913 21/06/05,12:47:56,16,12,1, 11.9,1,1, 18.716, 10579.286, 241.688, 52684.956 21/06/05,12:47:56,17,12,1, 11.9,1,1, 18.716, 10579.279, 241.727, 52685.027 21/06/05,12:47:56,18,12,1, 11.9,1,1, 18.716, 10579.274, 241.720, 52685.000 21/06/05,12:47:56,19,12,1, 11.9,1,1, 18.716, 10579.272, 241.678, 52684.903 21/06/05,12:47:57,00,12,1, 11.9,1,1, 18.716, 10579.264, 241.678, 52684.903 21/06/05,12:47:57,01,12,1, 11.9,1,1, 18.716, 10579.297, 241.692, 52684.794 21/06/05,12:47:57,02,12,1, 11.9,1,1, 18.716, 10579.285, 241.706, 52684.850 21/06/05,12:47:57,03,12,1, 11.9,1,1, 18.716, 10579.284, 241.715, 52684.911 21/06/05,12:47:57,04,12,1, 11.9,1,1, 18.716, 10579.269, 241.674, 52684.926 21/06/05,12:47:57,05,12,1, 11.9,1,1, 18.716, 10579.275, 241.682, 52685.020 21/06/05,12:47:57,06,12,1, 11.9,1,1, 18.716, 10579.268, 241.728, 52684.998 21/06/05,12:47:57,07,12,1, 11.9,1,1, 18.716, 10579.249, 241.664, 52684.906 21/06/05,12:47:57,08,12,1, 11.9,1,1, 18.716, 10579.262, 241.691, 52684.854 21/06/05,12:47:57,09,12,1, 11.9,1,1, 18.716, 10579.286, 241.695, 52684.805 21/06/05,12:47:57,10,12,1, 11.9,1,1, 18.716, 10579.265, 241.671, 52684.787 21/06/05,12:47:57,11,12,1, 11.9,1,1, 18.716, 10579.283, 241.691, 52684.860 21/06/05,12:47:57,12,12,1, 11.9,1,1, 18.716, 10579.281, 241.713, 52684.931 21/06/05,12:47:57,13,12,1, 11.9,1,1, 18.716, 10579.266, 241.696, 52684.958 21/06/05,12:47:57,14,12,1, 11.9,1,1, 18.716, 10579.301, 241.728, 52685.021 21/06/05,12:47:57,15,12,1, 11.9,1,1, 18.716, 10579.284, 241.754, 52685.041 21/06/05,12:47:57,16,12,1, 11.9,1,1, 18.716, 10579.276, 241.673, 52684.939 21/06/05,12:47:57,17,12,1, 11.9,1,1, 18.716, 10579.273, 241.682, 52684.878 21/06/05,12:47:57,18,12,1, 11.9,1,1, 18.716, 10579.283, 241.717, 52684.849 21/06/05,12:47:57,19,12,1, 11.9,1,1, 18.716, 10579.268, 241.716, 52684.858 21/06/05,12:47:58,00,12,1, 12.0,1,1, 18.716, 10579.264, 241.716, 52684.858 21/06/05,12:47:58,01,12,1, 12.0,1,1, 18.716, 10579.283, 241.724, 52684.984 21/06/05,12:47:58,02,12,1, 12.0,1,1, 18.716, 10579.287, 241.709, 52684.966 21/06/05,12:47:58,03,12,1, 12.0,1,1, 18.716, 10579.283, 241.731, 52684.976 21/06/05,12:47:58,04,12,1, 12.0,1,1, 18.716, 10579.274, 241.751, 52684.959 21/06/05,12:47:58,05,12,1, 12.0,1,1, 18.716, 10579.257, 241.682, 52684.869 21/06/05,12:47:58,06,12,1, 12.0,1,1, 18.716, 10579.282, 241.701, 52684.848 21/06/05,12:47:58,07,12,1, 12.0,1,1, 18.716, 10579.290, 241.739, 52684.869 21/06/05,12:47:58,08,12,1, 12.0,1,1, 18.716, 10579.268, 241.674, 52684.842 21/06/05,12:47:58,09,12,1, 12.0,1,1, 18.716, 10579.268, 241.720, 52684.876 21/06/05,12:47:58,10,12,1, 12.0,1,1, 18.716, 10579.281, 241.738, 52684.972 21/06/05,12:47:58,11,12,1, 12.0,1,1, 18.716, 10579.275, 241.724, 52684.987 21/06/05,12:47:58,12,12,1, 12.0,1,1, 18.716, 10579.268, 241.742, 52684.989 21/06/05,12:47:58,13,12,1, 12.0,1,1, 18.716, 10579.275, 241.739, 52684.932 21/06/05,12:47:58,14,12,1, 12.0,1,1, 18.716, 10579.305, 241.688, 52684.813 21/06/05,12:47:58,15,12,1, 12.0,1,1, 18.716, 10579.282, 241.686, 52684.788 21/06/05,12:47:58,16,12,1, 12.0,1,1, 18.716, 10579.279, 241.745, 52684.795 21/06/05,12:47:58,17,12,1, 12.0,1,1, 18.716, 10579.275, 241.706, 52684.866 21/06/05,12:47:58,18,12,1, 12.0,1,1, 18.716, 10579.265, 241.669, 52684.877 21/06/05,12:47:58,19,12,1, 12.0,1,1, 18.716, 10579.297, 241.751, 52685.066 21/06/05,12:47:59,00,12,1, 11.8,1,1, 18.717, 10579.289, 241.751, 52685.066 21/06/05,12:47:59,01,12,1, 11.8,1,1, 18.717, 10579.276, 241.708, 52684.962 21/06/05,12:47:59,02,12,1, 11.8,1,1, 18.717, 10579.299, 241.750, 52684.911 21/06/05,12:47:59,03,12,1, 11.8,1,1, 18.717, 10579.307, 241.694, 52684.820 21/06/05,12:47:59,04,12,1, 11.8,1,1, 18.717, 10579.262, 241.687, 52684.807 21/06/05,12:47:59,05,12,1, 11.8,1,1, 18.717, 10579.277, 241.729, 52684.865 21/06/05,12:47:59,06,12,1, 11.8,1,1, 18.717, 10579.260, 241.709, 52684.840 21/06/05,12:47:59,07,12,1, 11.8,1,1, 18.717, 10579.281, 241.715, 52684.923 21/06/05,12:47:59,08,12,1, 11.8,1,1, 18.717, 10579.281, 241.726, 52684.984 21/06/05,12:47:59,09,12,1, 11.8,1,1, 18.717, 10579.235, 241.713, 52684.905 21/06/05,12:47:59,10,12,1, 11.8,1,1, 18.717, 10579.258, 241.685, 52684.792 21/06/05,12:47:59,11,12,1, 11.8,1,1, 18.717, 10579.303, 241.754, 52684.813 21/06/05,12:47:59,12,12,1, 11.8,1,1, 18.717, 10579.300, 241.738, 52684.763 21/06/05,12:47:59,13,12,1, 11.8,1,1, 18.717, 10579.292, 241.725, 52684.754 21/06/05,12:47:59,14,12,1, 11.8,1,1, 18.717, 10579.299, 241.739, 52684.823 21/06/05,12:47:59,15,12,1, 11.8,1,1, 18.717, 10579.290, 241.736, 52684.923 21/06/05,12:47:59,16,12,1, 11.8,1,1, 18.717, 10579.281, 241.762, 52684.950 21/06/05,12:47:59,17,12,1, 11.8,1,1, 18.717, 10579.287, 241.771, 52684.926 21/06/05,12:47:59,18,12,1, 11.8,1,1, 18.717, 10579.296, 241.731, 52684.886 21/06/05,12:47:59,19,12,1, 11.8,1,1, 18.717, 10579.300, 241.690, 52684.827 21/06/05,12:48:00,00,12,1, 11.9,1,1, 18.720, 10579.298, 241.690, 52684.827 21/06/05,12:48:00,01,12,1, 11.9,1,1, 18.720, 10579.296, 241.712, 52684.797 21/06/05,12:48:00,02,12,1, 11.9,1,1, 18.720, 10579.318, 241.669, 52684.794 21/06/05,12:48:00,03,12,1, 11.9,1,1, 18.720, 10579.320, 241.715, 52684.871 21/06/05,12:48:00,04,12,1, 11.9,1,1, 18.720, 10579.297, 241.746, 52684.943 21/06/05,12:48:00,05,12,1, 11.9,1,1, 18.720, 10579.283, 241.705, 52684.937 21/06/05,12:48:00,06,12,1, 11.9,1,1, 18.720, 10579.301, 241.724, 52684.949 21/06/05,12:48:00,07,12,1, 11.9,1,1, 18.720, 10579.303, 241.759, 52684.927 21/06/05,12:48:00,08,12,1, 11.9,1,1, 18.720, 10579.294, 241.719, 52684.832 21/06/05,12:48:00,09,12,1, 11.9,1,1, 18.720, 10579.282, 241.735, 52684.774 21/06/05,12:48:00,10,12,1, 11.9,1,1, 18.720, 10579.308, 241.729, 52684.798 21/06/05,12:48:00,11,12,1, 11.9,1,1, 18.720, 10579.282, 241.709, 52684.822 21/06/05,12:48:00,12,12,1, 11.9,1,1, 18.720, 10579.283, 241.724, 52684.932 21/06/05,12:48:00,13,12,1, 11.9,1,1, 18.720, 10579.300, 241.752, 52684.970 21/06/05,12:48:00,14,12,1, 11.9,1,1, 18.720, 10579.282, 241.733, 52684.923 21/06/05,12:48:00,15,12,1, 11.9,1,1, 18.720, 10579.283, 241.728, 52684.857 21/06/05,12:48:00,16,12,1, 11.9,1,1, 18.720, 10579.279, 241.753, 52684.826 21/06/05,12:48:00,17,12,1, 11.9,1,1, 18.720, 10579.289, 241.726, 52684.769 21/06/05,12:48:00,18,12,1, 11.9,1,1, 18.720, 10579.290, 241.730, 52684.784 21/06/05,12:48:00,19,12,1, 11.9,1,1, 18.720, 10579.312, 241.768, 52684.872 21/06/05,12:48:01,00,11,1, 11.9,1,1, 18.714, 10579.306, 241.768, 52684.872 21/06/05,12:48:01,01,11,1, 11.9,1,1, 18.714, 10579.263, 241.706, 52684.939 21/06/05,12:48:01,02,11,1, 11.9,1,1, 18.714, 10579.312, 241.751, 52684.990 21/06/05,12:48:01,03,11,1, 11.9,1,1, 18.714, 10579.280, 241.778, 52684.939 21/06/05,12:48:01,04,11,1, 11.9,1,1, 18.714, 10579.269, 241.711, 52684.815 21/06/05,12:48:01,05,11,1, 11.9,1,1, 18.714, 10579.280, 241.739, 52684.792 21/06/05,12:48:01,06,11,1, 11.9,1,1, 18.714, 10579.280, 241.755, 52684.797 21/06/05,12:48:01,07,11,1, 11.9,1,1, 18.714, 10579.290, 241.723, 52684.824 21/06/05,12:48:01,08,11,1, 11.9,1,1, 18.714, 10579.265, 241.730, 52684.862 21/06/05,12:48:01,09,11,1, 11.9,1,1, 18.714, 10579.307, 241.800, 52684.969 21/06/05,12:48:01,10,11,1, 11.9,1,1, 18.714, 10579.295, 241.758, 52684.940 21/06/05,12:48:01,11,11,1, 11.9,1,1, 18.714, 10579.268, 241.746, 52684.895 21/06/05,12:48:01,12,11,1, 11.9,1,1, 18.714, 10579.301, 241.790, 52684.867 21/06/05,12:48:01,13,11,1, 11.9,1,1, 18.714, 10579.284, 241.755, 52684.802 21/06/05,12:48:01,14,11,1, 11.9,1,1, 18.714, 10579.274, 241.744, 52684.744 21/06/05,12:48:01,15,11,1, 11.9,1,1, 18.714, 10579.286, 241.734, 52684.790 21/06/05,12:48:01,16,11,1, 11.9,1,1, 18.714, 10579.301, 241.750, 52684.851 21/06/05,12:48:01,17,11,1, 11.9,1,1, 18.714, 10579.282, 241.717, 52684.910 21/06/05,12:48:01,18,11,1, 11.9,1,1, 18.714, 10579.259, 241.764, 52684.978 21/06/05,12:48:01,19,11,1, 11.9,1,1, 18.714, 10579.285, 241.781, 52684.926 21/06/05,12:48:02,00,10,1, 11.8,1,1, 18.718, 10579.281, 241.781, 52684.926 21/06/05,12:48:02,01,10,1, 11.8,1,1, 18.718, 10579.291, 241.747, 52684.797 21/06/05,12:48:02,02,10,1, 11.8,1,1, 18.718, 10579.321, 241.753, 52684.765 21/06/05,12:48:02,03,10,1, 11.8,1,1, 18.718, 10579.284, 241.687, 52684.707 21/06/05,12:48:02,04,10,1, 11.8,1,1, 18.718, 10579.274, 241.708, 52684.829 21/06/05,12:48:02,05,10,1, 11.8,1,1, 18.718, 10579.305, 241.752, 52684.898 21/06/05,12:48:02,06,10,1, 11.8,1,1, 18.718, 10579.280, 241.776, 52684.972 21/06/05,12:48:02,07,10,1, 11.8,1,1, 18.718, 10579.257, 241.743, 52684.961 21/06/05,12:48:02,08,10,1, 11.8,1,1, 18.718, 10579.304, 241.790, 52684.934 21/06/05,12:48:02,09,10,1, 11.8,1,1, 18.718, 10579.309, 241.744, 52684.787 21/06/05,12:48:02,10,10,1, 11.8,1,1, 18.718, 10579.306, 241.730, 52684.792 21/06/05,12:48:02,11,10,1, 11.8,1,1, 18.718, 10579.294, 241.749, 52684.755 21/06/05,12:48:02,12,10,1, 11.8,1,1, 18.718, 10579.317, 241.758, 52684.827 21/06/05,12:48:02,13,10,1, 11.8,1,1, 18.718, 10579.311, 241.734, 52684.892 21/06/05,12:48:02,14,10,1, 11.8,1,1, 18.718, 10579.325, 241.768, 52684.990 21/06/05,12:48:02,15,10,1, 11.8,1,1, 18.718, 10579.323, 241.764, 52685.000 21/06/05,12:48:02,16,10,1, 11.8,1,1, 18.718, 10579.310, 241.761, 52684.973 21/06/05,12:48:02,17,10,1, 11.8,1,1, 18.718, 10579.303, 241.736, 52684.911 21/06/05,12:48:02,18,10,1, 11.8,1,1, 18.718, 10579.326, 241.763, 52684.888 21/06/05,12:48:02,19,10,1, 11.8,1,1, 18.718, 10579.301, 241.714, 52684.818 21/06/05,12:48:03,00,11,1, 11.9,1,1, 18.718, 10579.298, 241.714, 52684.818 21/06/05,12:48:03,01,11,1, 11.9,1,1, 18.718, 10579.322, 241.767, 52684.871 21/06/05,12:48:03,02,11,1, 11.9,1,1, 18.718, 10579.325, 241.746, 52684.924 21/06/05,12:48:03,03,11,1, 11.9,1,1, 18.718, 10579.311, 241.728, 52684.936 21/06/05,12:48:03,04,11,1, 11.9,1,1, 18.718, 10579.304, 241.756, 52684.975 21/06/05,12:48:03,05,11,1, 11.9,1,1, 18.718, 10579.308, 241.783, 52684.939 21/06/05,12:48:03,06,11,1, 11.9,1,1, 18.718, 10579.301, 241.708, 52684.865 21/06/05,12:48:03,07,11,1, 11.9,1,1, 18.718, 10579.319, 241.760, 52684.823 21/06/05,12:48:03,08,11,1, 11.9,1,1, 18.718, 10579.335, 241.780, 52684.824 21/06/05,12:48:03,09,11,1, 11.9,1,1, 18.718, 10579.308, 241.746, 52684.795 21/06/05,12:48:03,10,11,1, 11.9,1,1, 18.718, 10579.326, 241.754, 52684.881 21/06/05,12:48:03,11,11,1, 11.9,1,1, 18.718, 10579.347, 241.779, 52684.920 21/06/05,12:48:03,12,11,1, 11.9,1,1, 18.718, 10579.334, 241.789, 52684.947 21/06/05,12:48:03,13,11,1, 11.9,1,1, 18.718, 10579.337, 241.760, 52684.922 21/06/05,12:48:03,14,11,1, 11.9,1,1, 18.718, 10579.309, 241.760, 52684.882 21/06/05,12:48:03,15,11,1, 11.9,1,1, 18.718, 10579.306, 241.774, 52684.835 21/06/05,12:48:03,16,11,1, 11.9,1,1, 18.718, 10579.324, 241.770, 52684.817 21/06/05,12:48:03,17,11,1, 11.9,1,1, 18.718, 10579.318, 241.780, 52684.833 21/06/05,12:48:03,18,11,1, 11.9,1,1, 18.718, 10579.323, 241.765, 52684.891 21/06/05,12:48:03,19,11,1, 11.9,1,1, 18.718, 10579.332, 241.750, 52684.853 21/06/05,12:48:04,00,11,1, 11.8,1,1, 18.719, 10579.331, 241.750, 52684.853 21/06/05,12:48:04,01,11,1, 11.8,1,1, 18.719, 10579.316, 241.806, 52685.020 21/06/05,12:48:04,02,11,1, 11.8,1,1, 18.719, 10579.337, 241.773, 52684.918 21/06/05,12:48:04,03,11,1, 11.8,1,1, 18.719, 10579.305, 241.785, 52684.875 21/06/05,12:48:04,04,11,1, 11.8,1,1, 18.719, 10579.338, 241.773, 52684.818 21/06/05,12:48:04,05,11,1, 11.8,1,1, 18.719, 10579.329, 241.743, 52684.766 21/06/05,12:48:04,06,11,1, 11.8,1,1, 18.719, 10579.324, 241.750, 52684.795 21/06/05,12:48:04,07,11,1, 11.8,1,1, 18.719, 10579.312, 241.784, 52684.879 21/06/05,12:48:04,08,11,1, 11.8,1,1, 18.719, 10579.321, 241.787, 52684.873 21/06/05,12:48:04,09,11,1, 11.8,1,1, 18.719, 10579.323, 241.747, 52684.930 21/06/05,12:48:04,10,11,1, 11.8,1,1, 18.719, 10579.320, 241.803, 52684.934 21/06/05,12:48:04,11,11,1, 11.8,1,1, 18.719, 10579.328, 241.808, 52684.937 21/06/05,12:48:04,12,11,1, 11.8,1,1, 18.719, 10579.345, 241.755, 52684.859 21/06/05,12:48:04,13,11,1, 11.8,1,1, 18.719, 10579.331, 241.756, 52684.846 21/06/05,12:48:04,14,11,1, 11.8,1,1, 18.719, 10579.334, 241.799, 52684.840 21/06/05,12:48:04,15,11,1, 11.8,1,1, 18.719, 10579.327, 241.781, 52684.812 21/06/05,12:48:04,16,11,1, 11.8,1,1, 18.719, 10579.306, 241.748, 52684.845 21/06/05,12:48:04,17,11,1, 11.8,1,1, 18.719, 10579.341, 241.824, 52684.970 21/06/05,12:48:04,18,11,1, 11.8,1,1, 18.719, 10579.327, 241.838, 52685.045 21/06/05,12:48:04,19,11,1, 11.8,1,1, 18.719, 10579.304, 241.779, 52685.014 21/06/05,12:48:05,00,11,1, 11.9,1,1, 18.720, 10579.298, 241.779, 52685.014 21/06/05,12:48:05,01,11,1, 11.9,1,1, 18.720, 10579.334, 241.814, 52684.871 21/06/05,12:48:05,02,11,1, 11.9,1,1, 18.720, 10579.341, 241.779, 52684.812 21/06/05,12:48:05,03,11,1, 11.9,1,1, 18.720, 10579.339, 241.746, 52684.815 21/06/05,12:48:05,04,11,1, 11.9,1,1, 18.720, 10579.351, 241.791, 52684.858 21/06/05,12:48:05,05,11,1, 11.9,1,1, 18.720, 10579.342, 241.776, 52684.914 21/06/05,12:48:05,06,11,1, 11.9,1,1, 18.720, 10579.340, 241.790, 52684.958 21/06/05,12:48:05,07,11,1, 11.9,1,1, 18.720, 10579.339, 241.795, 52685.002 21/06/05,12:48:05,08,11,1, 11.9,1,1, 18.720, 10579.336, 241.794, 52685.020 21/06/05,12:48:05,09,11,1, 11.9,1,1, 18.720, 10579.366, 241.794, 52684.923 21/06/05,12:48:05,10,11,1, 11.9,1,1, 18.720, 10579.352, 241.786, 52684.857 21/06/05,12:48:05,11,11,1, 11.9,1,1, 18.720, 10579.355, 241.818, 52684.879 21/06/05,12:48:05,12,11,1, 11.9,1,1, 18.720, 10579.345, 241.800, 52684.815 21/06/05,12:48:05,13,11,1, 11.9,1,1, 18.720, 10579.337, 241.825, 52684.943 21/06/05,12:48:05,14,11,1, 11.9,1,1, 18.720, 10579.364, 241.840, 52685.052 21/06/05,12:48:05,15,11,1, 11.9,1,1, 18.720, 10579.337, 241.838, 52685.026 21/06/05,12:48:05,16,11,1, 11.9,1,1, 18.720, 10579.335, 241.819, 52684.962 21/06/05,12:48:05,17,11,1, 11.9,1,1, 18.720, 10579.337, 241.805, 52684.896 21/06/05,12:48:05,18,11,1, 11.9,1,1, 18.720, 10579.353, 241.806, 52684.904 21/06/05,12:48:05,19,11,1, 11.9,1,1, 18.720, 10579.349, 241.803, 52684.836 21/06/05,12:48:06,00,11,1, 11.9,1,1, 18.716, 10579.348, 241.803, 52684.836 21/06/05,12:48:06,01,11,1, 11.9,1,1, 18.716, 10579.357, 241.803, 52684.840 21/06/05,12:48:06,02,11,1, 11.9,1,1, 18.716, 10579.351, 241.847, 52684.886 21/06/05,12:48:06,03,11,1, 11.9,1,1, 18.716, 10579.366, 241.827, 52684.949 21/06/05,12:48:06,04,11,1, 11.9,1,1, 18.716, 10579.356, 241.819, 52684.953 21/06/05,12:48:06,05,11,1, 11.9,1,1, 18.716, 10579.332, 241.805, 52684.894 21/06/05,12:48:06,06,11,1, 11.9,1,1, 18.716, 10579.340, 241.831, 52684.878 21/06/05,12:48:06,07,11,1, 11.9,1,1, 18.716, 10579.315, 241.819, 52684.827 21/06/05,12:48:06,08,11,1, 11.9,1,1, 18.716, 10579.344, 241.801, 52684.775 21/06/05,12:48:06,09,11,1, 11.9,1,1, 18.716, 10579.355, 241.817, 52684.824 21/06/05,12:48:06,10,11,1, 11.9,1,1, 18.716, 10579.339, 241.844, 52684.899 21/06/05,12:48:06,11,11,1, 11.9,1,1, 18.716, 10579.349, 241.838, 52684.925 21/06/05,12:48:06,12,11,1, 11.9,1,1, 18.716, 10579.335, 241.817, 52684.910 21/06/05,12:48:06,13,11,1, 11.9,1,1, 18.716, 10579.337, 241.838, 52684.942 21/06/05,12:48:06,14,11,1, 11.9,1,1, 18.716, 10579.349, 241.853, 52684.951 21/06/05,12:48:06,15,11,1, 11.9,1,1, 18.716, 10579.330, 241.827, 52684.817 21/06/05,12:48:06,16,11,1, 11.9,1,1, 18.716, 10579.357, 241.847, 52684.809 21/06/05,12:48:06,17,11,1, 11.9,1,1, 18.716, 10579.393, 241.807, 52684.787 21/06/05,12:48:06,18,11,1, 11.9,1,1, 18.716, 10579.368, 241.831, 52684.843 21/06/05,12:48:06,19,11,1, 11.9,1,1, 18.716, 10579.345, 241.829, 52684.893 21/06/05,12:48:07,00,11,1, 11.8,1,1, 18.724, 10579.339, 241.829, 52684.893 21/06/05,12:48:07,01,11,1, 11.8,1,1, 18.724, 10579.327, 241.837, 52684.996 21/06/05,12:48:07,02,11,1, 11.8,1,1, 18.724, 10579.338, 241.813, 52684.937 21/06/05,12:48:07,03,11,1, 11.8,1,1, 18.724, 10579.367, 241.846, 52684.852 21/06/05,12:48:07,04,11,1, 11.8,1,1, 18.724, 10579.336, 241.834, 52684.800 21/06/05,12:48:07,05,11,1, 11.8,1,1, 18.724, 10579.353, 241.816, 52684.781 21/06/05,12:48:07,06,11,1, 11.8,1,1, 18.724, 10579.340, 241.859, 52684.809 21/06/05,12:48:07,07,11,1, 11.8,1,1, 18.724, 10579.368, 241.842, 52684.892 21/06/05,12:48:07,08,11,1, 11.8,1,1, 18.724, 10579.333, 241.840, 52684.925 21/06/05,12:48:07,09,11,1, 11.8,1,1, 18.724, 10579.367, 241.842, 52684.932 21/06/05,12:48:07,10,11,1, 11.8,1,1, 18.724, 10579.348, 241.834, 52684.920 21/06/05,12:48:07,11,11,1, 11.8,1,1, 18.724, 10579.332, 241.863, 52684.881 21/06/05,12:48:07,12,11,1, 11.8,1,1, 18.724, 10579.320, 241.843, 52684.746 21/06/05,12:48:07,13,11,1, 11.8,1,1, 18.724, 10579.350, 241.819, 52684.773 21/06/05,12:48:07,14,11,1, 11.8,1,1, 18.724, 10579.371, 241.854, 52684.764 21/06/05,12:48:07,15,11,1, 11.8,1,1, 18.724, 10579.362, 241.862, 52684.891 21/06/05,12:48:07,16,11,1, 11.8,1,1, 18.724, 10579.352, 241.847, 52684.881 21/06/05,12:48:07,17,11,1, 11.8,1,1, 18.724, 10579.349, 241.869, 52684.961 21/06/05,12:48:07,18,11,1, 11.8,1,1, 18.724, 10579.358, 241.837, 52684.923 21/06/05,12:48:07,19,11,1, 11.8,1,1, 18.724, 10579.338, 241.878, 52684.860 21/06/05,12:48:08,00,11,1, 11.9,1,1, 18.723, 10579.331, 241.878, 52684.860 21/06/05,12:48:08,01,11,1, 11.9,1,1, 18.723, 10579.347, 241.844, 52684.748 21/06/05,12:48:08,02,11,1, 11.9,1,1, 18.723, 10579.343, 241.874, 52684.808 21/06/05,12:48:08,03,11,1, 11.9,1,1, 18.723, 10579.358, 241.883, 52684.837 21/06/05,12:48:08,04,11,1, 11.9,1,1, 18.723, 10579.348, 241.866, 52684.895 21/06/05,12:48:08,05,11,1, 11.9,1,1, 18.723, 10579.337, 241.879, 52684.987 21/06/05,12:48:08,06,11,1, 11.9,1,1, 18.723, 10579.371, 241.856, 52684.942 21/06/05,12:48:08,07,11,1, 11.9,1,1, 18.723, 10579.349, 241.870, 52684.980 21/06/05,12:48:08,08,11,1, 11.9,1,1, 18.723, 10579.337, 241.840, 52684.837 21/06/05,12:48:08,09,11,1, 11.9,1,1, 18.723, 10579.358, 241.855, 52684.795 21/06/05,12:48:08,10,11,1, 11.9,1,1, 18.723, 10579.352, 241.859, 52684.808 21/06/05,12:48:08,11,11,1, 11.9,1,1, 18.723, 10579.356, 241.896, 52684.852 21/06/05,12:48:08,12,11,1, 11.9,1,1, 18.723, 10579.356, 241.868, 52684.950 21/06/05,12:48:08,13,11,1, 11.9,1,1, 18.723, 10579.357, 241.869, 52684.988 21/06/05,12:48:08,14,11,1, 11.9,1,1, 18.723, 10579.330, 241.889, 52685.004 21/06/05,12:48:08,15,11,1, 11.9,1,1, 18.723, 10579.332, 241.896, 52684.928 21/06/05,12:48:08,16,11,1, 11.9,1,1, 18.723, 10579.322, 241.871, 52684.894 21/06/05,12:48:08,17,11,1, 11.9,1,1, 18.723, 10579.345, 241.886, 52684.834 21/06/05,12:48:08,18,11,1, 11.9,1,1, 18.723, 10579.361, 241.870, 52684.843 21/06/05,12:48:08,19,11,1, 11.9,1,1, 18.723, 10579.343, 241.869, 52684.830 21/06/05,12:48:09,00,11,1, 11.9,1,1, 18.718, 10579.339, 241.869, 52684.830 21/06/05,12:48:09,01,11,1, 11.9,1,1, 18.718, 10579.342, 241.860, 52684.941 21/06/05,12:48:09,02,11,1, 11.9,1,1, 18.718, 10579.346, 241.877, 52685.024 21/06/05,12:48:09,03,11,1, 11.9,1,1, 18.718, 10579.359, 241.893, 52684.990 21/06/05,12:48:09,04,11,1, 11.9,1,1, 18.718, 10579.372, 241.914, 52684.960 21/06/05,12:48:09,05,11,1, 11.9,1,1, 18.718, 10579.373, 241.879, 52684.892 21/06/05,12:48:09,06,11,1, 11.9,1,1, 18.718, 10579.383, 241.874, 52684.699 21/06/05,12:48:09,07,11,1, 11.9,1,1, 18.718, 10579.367, 241.871, 52684.796 21/06/05,12:48:09,08,11,1, 11.9,1,1, 18.718, 10579.352, 241.903, 52684.887 21/06/05,12:48:09,09,11,1, 11.9,1,1, 18.718, 10579.369, 241.882, 52684.917 21/06/05,12:48:09,10,11,1, 11.9,1,1, 18.718, 10579.361, 241.883, 52685.004 21/06/05,12:48:09,11,11,1, 11.9,1,1, 18.718, 10579.340, 241.890, 52685.013 21/06/05,12:48:09,12,11,1, 11.9,1,1, 18.718, 10579.336, 241.895, 52685.019 21/06/05,12:48:09,13,11,1, 11.9,1,1, 18.718, 10579.309, 241.877, 52684.945 21/06/05,12:48:09,14,11,1, 11.9,1,1, 18.718, 10579.341, 241.886, 52684.875 21/06/05,12:48:09,15,11,1, 11.9,1,1, 18.718, 10579.350, 241.907, 52684.845 21/06/05,12:48:09,16,11,1, 11.9,1,1, 18.718, 10579.368, 241.901, 52684.848 21/06/05,12:48:09,17,11,1, 11.9,1,1, 18.718, 10579.384, 241.906, 52684.923 21/06/05,12:48:09,18,11,1, 11.9,1,1, 18.718, 10579.360, 241.928, 52684.965 21/06/05,12:48:09,19,11,1, 11.9,1,1, 18.718, 10579.365, 241.930, 52685.033 21/06/05,12:48:10,00,12,1, 11.8,1,1, 18.721, 10579.364, 241.930, 52685.033 21/06/05,12:48:10,01,12,1, 11.8,1,1, 18.721, 10579.369, 241.903, 52684.954 21/06/05,12:48:10,02,12,1, 11.8,1,1, 18.721, 10579.356, 241.888, 52684.877 21/06/05,12:48:10,03,12,1, 11.8,1,1, 18.721, 10579.369, 241.904, 52684.772 21/06/05,12:48:10,04,12,1, 11.8,1,1, 18.721, 10579.370, 241.911, 52684.797 21/06/05,12:48:10,05,12,1, 11.8,1,1, 18.721, 10579.360, 241.904, 52684.835 21/06/05,12:48:10,06,12,1, 11.8,1,1, 18.721, 10579.365, 241.913, 52684.896 21/06/05,12:48:10,07,12,1, 11.8,1,1, 18.721, 10579.337, 241.903, 52684.961 21/06/05,12:48:10,08,12,1, 11.8,1,1, 18.721, 10579.358, 241.980, 52685.025 21/06/05,12:48:10,09,12,1, 11.8,1,1, 18.721, 10579.351, 241.905, 52684.925 21/06/05,12:48:10,10,12,1, 11.8,1,1, 18.721, 10579.321, 241.926, 52684.898 21/06/05,12:48:10,11,12,1, 11.8,1,1, 18.721, 10579.336, 241.927, 52684.871 21/06/05,12:48:10,12,12,1, 11.8,1,1, 18.721, 10579.350, 241.906, 52684.843 21/06/05,12:48:10,13,12,1, 11.8,1,1, 18.721, 10579.349, 241.913, 52684.860 21/06/05,12:48:10,14,12,1, 11.8,1,1, 18.721, 10579.353, 241.919, 52684.902 21/06/05,12:48:10,15,12,1, 11.8,1,1, 18.721, 10579.347, 241.942, 52684.988 21/06/05,12:48:10,16,12,1, 11.8,1,1, 18.721, 10579.374, 241.963, 52684.992 21/06/05,12:48:10,17,12,1, 11.8,1,1, 18.721, 10579.346, 241.938, 52685.012 21/06/05,12:48:10,18,12,1, 11.8,1,1, 18.721, 10579.349, 241.913, 52684.946 21/06/05,12:48:10,19,12,1, 11.8,1,1, 18.721, 10579.346, 241.931, 52684.893 21/06/05,12:48:11,00,12,1, 11.8,1,1, 18.717, 10579.339, 241.931, 52684.893 21/06/05,12:48:11,01,12,1, 11.8,1,1, 18.717, 10579.349, 241.884, 52684.778 21/06/05,12:48:11,02,12,1, 11.8,1,1, 18.717, 10579.361, 241.912, 52684.875 21/06/05,12:48:11,03,12,1, 11.8,1,1, 18.717, 10579.370, 241.967, 52684.911 21/06/05,12:48:11,04,12,1, 11.8,1,1, 18.717, 10579.359, 241.938, 52684.964 21/06/05,12:48:11,05,12,1, 11.8,1,1, 18.717, 10579.316, 241.931, 52684.979 21/06/05,12:48:11,06,12,1, 11.8,1,1, 18.717, 10579.339, 241.946, 52684.979 21/06/05,12:48:11,07,12,1, 11.8,1,1, 18.717, 10579.342, 241.968, 52684.929 21/06/05,12:48:11,08,12,1, 11.8,1,1, 18.717, 10579.343, 241.913, 52684.870 21/06/05,12:48:11,09,12,1, 11.8,1,1, 18.717, 10579.354, 241.931, 52684.839 21/06/05,12:48:11,10,12,1, 11.8,1,1, 18.717, 10579.362, 241.967, 52684.888 21/06/05,12:48:11,11,12,1, 11.8,1,1, 18.717, 10579.359, 241.928, 52684.893 21/06/05,12:48:11,12,12,1, 11.8,1,1, 18.717, 10579.323, 241.914, 52684.926 21/06/05,12:48:11,13,12,1, 11.8,1,1, 18.717, 10579.353, 241.956, 52685.003 21/06/05,12:48:11,14,12,1, 11.8,1,1, 18.717, 10579.344, 241.984, 52685.020 21/06/05,12:48:11,15,12,1, 11.8,1,1, 18.717, 10579.333, 241.925, 52684.971 21/06/05,12:48:11,16,12,1, 11.8,1,1, 18.717, 10579.366, 241.925, 52684.841 21/06/05,12:48:11,17,12,1, 11.8,1,1, 18.717, 10579.359, 241.966, 52684.823 21/06/05,12:48:11,18,12,1, 11.8,1,1, 18.717, 10579.374, 241.951, 52684.781 21/06/05,12:48:11,19,12,1, 11.8,1,1, 18.717, 10579.366, 241.930, 52684.814 21/06/05,12:48:12,00,12,1, 11.8,1,1, 18.723, 10579.364, 241.930, 52684.814 21/06/05,12:48:12,01,12,1, 11.8,1,1, 18.723, 10579.357, 241.974, 52684.929 21/06/05,12:48:12,02,12,1, 11.8,1,1, 18.723, 10579.370, 241.943, 52684.962 21/06/05,12:48:12,03,12,1, 11.8,1,1, 18.723, 10579.346, 241.980, 52684.914 21/06/05,12:48:12,04,12,1, 11.8,1,1, 18.723, 10579.363, 241.959, 52684.842 21/06/05,12:48:12,05,12,1, 11.8,1,1, 18.723, 10579.349, 241.961, 52684.821 21/06/05,12:48:12,06,12,1, 11.8,1,1, 18.723, 10579.364, 241.940, 52684.788 21/06/05,12:48:12,07,12,1, 11.8,1,1, 18.723, 10579.334, 241.933, 52684.762 21/06/05,12:48:12,08,12,1, 11.8,1,1, 18.723, 10579.318, 241.937, 52684.830 21/06/05,12:48:12,09,12,1, 11.8,1,1, 18.723, 10579.365, 241.992, 52684.926 21/06/05,12:48:12,10,12,1, 11.8,1,1, 18.723, 10579.336, 241.965, 52684.948 21/06/05,12:48:12,11,12,1, 11.8,1,1, 18.723, 10579.332, 241.924, 52684.909 21/06/05,12:48:12,12,12,1, 11.8,1,1, 18.723, 10579.316, 241.969, 52684.894 21/06/05,12:48:12,13,12,1, 11.8,1,1, 18.723, 10579.343, 241.982, 52684.881 21/06/05,12:48:12,14,12,1, 11.8,1,1, 18.723, 10579.356, 241.943, 52684.807 21/06/05,12:48:12,15,12,1, 11.8,1,1, 18.723, 10579.326, 241.969, 52684.805 21/06/05,12:48:12,16,12,1, 11.8,1,1, 18.723, 10579.325, 241.980, 52684.864 21/06/05,12:48:12,17,12,1, 11.8,1,1, 18.723, 10579.344, 241.953, 52684.906 21/06/05,12:48:12,18,12,1, 11.8,1,1, 18.723, 10579.307, 241.970, 52684.961 21/06/05,12:48:12,19,12,1, 11.8,1,1, 18.723, 10579.349, 241.971, 52684.987 21/06/05,12:48:13,00,11,1, 11.8,1,1, 18.725, 10579.348, 241.971, 52684.987 21/06/05,12:48:13,01,11,1, 11.8,1,1, 18.725, 10579.358, 241.976, 52684.855 21/06/05,12:48:13,02,11,1, 11.8,1,1, 18.725, 10579.316, 241.928, 52684.804 21/06/05,12:48:13,03,11,1, 11.8,1,1, 18.725, 10579.336, 241.954, 52684.747 21/06/05,12:48:13,04,11,1, 11.8,1,1, 18.725, 10579.355, 241.962, 52684.769 21/06/05,12:48:13,05,11,1, 11.8,1,1, 18.725, 10579.330, 241.966, 52684.825 21/06/05,12:48:13,06,11,1, 11.8,1,1, 18.725, 10579.306, 241.997, 52684.922 21/06/05,12:48:13,07,11,1, 11.8,1,1, 18.725, 10579.342, 241.981, 52684.989 21/06/05,12:48:13,08,11,1, 11.8,1,1, 18.725, 10579.335, 241.978, 52684.965 21/06/05,12:48:13,09,11,1, 11.8,1,1, 18.725, 10579.320, 241.984, 52684.896 21/06/05,12:48:13,10,11,1, 11.8,1,1, 18.725, 10579.316, 241.953, 52684.826 21/06/05,12:48:13,11,11,1, 11.8,1,1, 18.725, 10579.360, 241.973, 52684.778 21/06/05,12:48:13,12,11,1, 11.8,1,1, 18.725, 10579.330, 241.984, 52684.792 21/06/05,12:48:13,13,11,1, 11.8,1,1, 18.725, 10579.324, 241.964, 52684.899 21/06/05,12:48:13,14,11,1, 11.8,1,1, 18.725, 10579.314, 241.953, 52684.941 21/06/05,12:48:13,15,11,1, 11.8,1,1, 18.725, 10579.315, 242.010, 52685.017 21/06/05,12:48:13,16,11,1, 11.8,1,1, 18.725, 10579.315, 241.969, 52684.971 21/06/05,12:48:13,17,11,1, 11.8,1,1, 18.725, 10579.301, 241.963, 52684.900 21/06/05,12:48:13,18,11,1, 11.8,1,1, 18.725, 10579.332, 241.974, 52684.866 21/06/05,12:48:13,19,11,1, 11.8,1,1, 18.725, 10579.333, 242.002, 52684.834 21/06/05,12:48:14,00,12,1, 11.8,1,1, 18.719, 10579.331, 242.002, 52684.834 21/06/05,12:48:14,01,12,1, 11.8,1,1, 18.719, 10579.308, 241.953, 52684.828 21/06/05,12:48:14,02,12,1, 11.8,1,1, 18.719, 10579.340, 242.019, 52684.954 21/06/05,12:48:14,03,12,1, 11.8,1,1, 18.719, 10579.336, 242.041, 52684.999 21/06/05,12:48:14,04,12,1, 11.8,1,1, 18.719, 10579.319, 241.994, 52685.004 21/06/05,12:48:14,05,12,1, 11.8,1,1, 18.719, 10579.328, 241.984, 52684.956 21/06/05,12:48:14,06,12,1, 11.8,1,1, 18.719, 10579.326, 241.977, 52684.865 21/06/05,12:48:14,07,12,1, 11.8,1,1, 18.719, 10579.326, 242.006, 52684.853 21/06/05,12:48:14,08,12,1, 11.8,1,1, 18.719, 10579.344, 241.998, 52684.823 21/06/05,12:48:14,09,12,1, 11.8,1,1, 18.719, 10579.330, 241.964, 52684.794 21/06/05,12:48:14,10,12,1, 11.8,1,1, 18.719, 10579.321, 242.017, 52684.922 21/06/05,12:48:14,11,12,1, 11.8,1,1, 18.719, 10579.329, 241.995, 52684.995 21/06/05,12:48:14,12,12,1, 11.8,1,1, 18.719, 10579.306, 241.995, 52684.964 21/06/05,12:48:14,13,12,1, 11.8,1,1, 18.719, 10579.312, 241.994, 52684.986 21/06/05,12:48:14,14,12,1, 11.8,1,1, 18.719, 10579.330, 242.012, 52684.923 21/06/05,12:48:14,15,12,1, 11.8,1,1, 18.719, 10579.367, 242.052, 52684.975 21/06/05,12:48:14,16,12,1, 11.8,1,1, 18.719, 10579.275, 241.987, 52684.814 21/06/05,12:48:14,17,12,1, 11.8,1,1, 18.719, 10579.297, 242.012, 52684.852 21/06/05,12:48:14,18,12,1, 11.8,1,1, 18.719, 10579.319, 242.046, 52685.067 21/06/05,12:48:14,19,12,1, 11.8,1,1, 18.719, 10579.303, 242.018, 52684.973 21/06/05,12:48:15,00,12,1, 11.8,1,1, 18.723, 10579.298, 242.018, 52684.973 21/06/05,12:48:15,01,12,1, 11.8,1,1, 18.723, 10579.322, 242.021, 52685.026 21/06/05,12:48:15,02,12,1, 11.8,1,1, 18.723, 10579.311, 242.040, 52685.053 21/06/05,12:48:15,03,12,1, 11.8,1,1, 18.723, 10579.313, 242.014, 52684.903 21/06/05,12:48:15,04,12,1, 11.8,1,1, 18.723, 10579.311, 242.020, 52684.862 21/06/05,12:48:15,05,12,1, 11.8,1,1, 18.723, 10579.269, 241.969, 52684.774 21/06/05,12:48:15,06,12,1, 11.8,1,1, 18.723, 10579.291, 242.014, 52684.840 21/06/05,12:48:15,07,12,1, 11.8,1,1, 18.723, 10579.309, 242.027, 52684.900 21/06/05,12:48:15,08,12,1, 11.8,1,1, 18.723, 10579.293, 242.003, 52684.930 21/06/05,12:48:15,09,12,1, 11.8,1,1, 18.723, 10579.309, 242.015, 52684.981 21/06/05,12:48:15,10,12,1, 11.8,1,1, 18.723, 10579.285, 242.064, 52685.027 21/06/05,12:48:15,11,12,1, 11.8,1,1, 18.723, 10579.295, 242.037, 52684.922 21/06/05,12:48:15,12,12,1, 11.8,1,1, 18.723, 10579.280, 242.008, 52684.853 21/06/05,12:48:15,13,12,1, 11.8,1,1, 18.723, 10579.281, 242.011, 52684.849 21/06/05,12:48:15,14,12,1, 11.8,1,1, 18.723, 10579.315, 242.038, 52684.839 21/06/05,12:48:15,15,12,1, 11.8,1,1, 18.723, 10579.307, 242.014, 52684.885 21/06/05,12:48:15,16,12,1, 11.8,1,1, 18.723, 10579.291, 241.998, 52684.919 21/06/05,12:48:15,17,12,1, 11.8,1,1, 18.723, 10579.297, 242.037, 52685.000 21/06/05,12:48:15,18,12,1, 11.8,1,1, 18.723, 10579.276, 242.062, 52684.972 21/06/05,12:48:15,19,12,1, 11.8,1,1, 18.723, 10579.286, 242.029, 52684.976 21/06/05,12:48:16,00,12,1, 11.9,1,1, 18.722, 10579.281, 242.029, 52684.976 21/06/05,12:48:16,01,12,1, 11.9,1,1, 18.722, 10579.277, 242.022, 52684.892 21/06/05,12:48:16,02,12,1, 11.9,1,1, 18.722, 10579.282, 242.049, 52684.864 21/06/05,12:48:16,03,12,1, 11.9,1,1, 18.722, 10579.290, 242.057, 52684.844 21/06/05,12:48:16,04,12,1, 11.9,1,1, 18.722, 10579.266, 242.017, 52684.879 21/06/05,12:48:16,05,12,1, 11.9,1,1, 18.722, 10579.280, 242.054, 52685.045 21/06/05,12:48:16,06,12,1, 11.9,1,1, 18.722, 10579.298, 242.079, 52685.044 21/06/05,12:48:16,07,12,1, 11.9,1,1, 18.722, 10579.279, 242.052, 52685.053 21/06/05,12:48:16,08,12,1, 11.9,1,1, 18.722, 10579.268, 242.022, 52684.919 21/06/05,12:48:16,09,12,1, 11.9,1,1, 18.722, 10579.283, 242.040, 52684.858 21/06/05,12:48:16,10,12,1, 11.9,1,1, 18.722, 10579.287, 242.059, 52684.822 21/06/05,12:48:16,11,12,1, 11.9,1,1, 18.722, 10579.294, 242.021, 52684.790 21/06/05,12:48:16,12,12,1, 11.9,1,1, 18.722, 10579.290, 242.035, 52684.830 21/06/05,12:48:16,13,12,1, 11.9,1,1, 18.722, 10579.255, 242.033, 52684.873 21/06/05,12:48:16,14,12,1, 11.9,1,1, 18.722, 10579.268, 242.063, 52684.940 21/06/05,12:48:16,15,12,1, 11.9,1,1, 18.722, 10579.270, 242.064, 52685.015 21/06/05,12:48:16,16,12,1, 11.9,1,1, 18.722, 10579.282, 242.064, 52684.964 21/06/05,12:48:16,17,12,1, 11.9,1,1, 18.722, 10579.261, 242.027, 52684.949 21/06/05,12:48:16,18,12,1, 11.9,1,1, 18.722, 10579.298, 242.066, 52684.894 21/06/05,12:48:16,19,12,1, 11.9,1,1, 18.722, 10579.270, 242.025, 52684.860 21/06/05,12:48:17,00,12,1, 11.9,1,1, 18.724, 10579.264, 242.025, 52684.860 21/06/05,12:48:17,01,12,1, 11.9,1,1, 18.724, 10579.280, 242.029, 52684.867 21/06/05,12:48:17,02,12,1, 11.9,1,1, 18.724, 10579.299, 242.094, 52684.976 21/06/05,12:48:17,03,12,1, 11.9,1,1, 18.724, 10579.296, 242.061, 52684.961 21/06/05,12:48:17,04,12,1, 11.9,1,1, 18.724, 10579.287, 242.063, 52685.012 21/06/05,12:48:17,05,12,1, 11.9,1,1, 18.724, 10579.248, 242.034, 52684.909 21/06/05,12:48:17,06,12,1, 11.9,1,1, 18.724, 10579.283, 242.064, 52684.910 21/06/05,12:48:17,07,12,1, 11.9,1,1, 18.724, 10579.284, 242.068, 52684.869 21/06/05,12:48:17,08,12,1, 11.9,1,1, 18.724, 10579.251, 242.034, 52684.795 21/06/05,12:48:17,09,12,1, 11.9,1,1, 18.724, 10579.273, 242.017, 52684.817 21/06/05,12:48:17,10,12,1, 11.9,1,1, 18.724, 10579.256, 242.065, 52684.903 21/06/05,12:48:17,11,12,1, 11.9,1,1, 18.724, 10579.279, 242.085, 52684.951 21/06/05,12:48:17,12,12,1, 11.9,1,1, 18.724, 10579.254, 242.069, 52684.964 21/06/05,12:48:17,13,12,1, 11.9,1,1, 18.724, 10579.248, 242.072, 52684.976 21/06/05,12:48:17,14,12,1, 11.9,1,1, 18.724, 10579.251, 242.047, 52684.969 21/06/05,12:48:17,15,12,1, 11.9,1,1, 18.724, 10579.281, 242.073, 52684.921 21/06/05,12:48:17,16,12,1, 11.9,1,1, 18.724, 10579.268, 242.076, 52684.858 21/06/05,12:48:17,17,12,1, 11.9,1,1, 18.724, 10579.264, 242.047, 52684.825 21/06/05,12:48:17,18,12,1, 11.9,1,1, 18.724, 10579.249, 242.027, 52684.853 21/06/05,12:48:17,19,12,1, 11.9,1,1, 18.724, 10579.264, 242.082, 52684.956 21/06/05,12:48:18,00,12,1, 11.9,1,1, 18.725, 10579.256, 242.082, 52684.956 21/06/05,12:48:18,01,12,1, 11.9,1,1, 18.725, 10579.266, 242.080, 52685.024 21/06/05,12:48:18,02,12,1, 11.9,1,1, 18.725, 10579.232, 242.018, 52684.975 21/06/05,12:48:18,03,12,1, 11.9,1,1, 18.725, 10579.255, 242.042, 52684.939 21/06/05,12:48:18,04,12,1, 11.9,1,1, 18.725, 10579.230, 242.106, 52684.965 21/06/05,12:48:18,05,12,1, 11.9,1,1, 18.725, 10579.261, 242.066, 52684.810 21/06/05,12:48:18,06,12,1, 11.9,1,1, 18.725, 10579.253, 242.042, 52684.826 21/06/05,12:48:18,07,12,1, 11.9,1,1, 18.725, 10579.263, 242.068, 52684.896 21/06/05,12:48:18,08,12,1, 11.9,1,1, 18.725, 10579.264, 242.060, 52684.971 21/06/05,12:48:18,09,12,1, 11.9,1,1, 18.725, 10579.254, 242.132, 52685.030 21/06/05,12:48:18,10,12,1, 11.9,1,1, 18.725, 10579.253, 242.102, 52684.978 21/06/05,12:48:18,11,12,1, 11.9,1,1, 18.725, 10579.248, 242.063, 52684.932 21/06/05,12:48:18,12,12,1, 11.9,1,1, 18.725, 10579.240, 242.051, 52684.833 21/06/05,12:48:18,13,12,1, 11.9,1,1, 18.725, 10579.245, 242.078, 52684.817 21/06/05,12:48:18,14,12,1, 11.9,1,1, 18.725, 10579.259, 242.087, 52684.781 21/06/05,12:48:18,15,12,1, 11.9,1,1, 18.725, 10579.253, 242.067, 52684.839 21/06/05,12:48:18,16,12,1, 11.9,1,1, 18.725, 10579.239, 242.056, 52684.874 21/06/05,12:48:18,17,12,1, 11.9,1,1, 18.725, 10579.223, 242.104, 52684.908 21/06/05,12:48:18,18,12,1, 11.9,1,1, 18.725, 10579.233, 242.114, 52684.973 21/06/05,12:48:18,19,12,1, 11.9,1,1, 18.725, 10579.249, 242.101, 52684.981 21/06/05,12:48:19,00,10,1, 11.8,1,1, 18.726, 10579.247, 242.101, 52684.981 21/06/05,12:48:19,01,10,1, 11.8,1,1, 18.726, 10579.239, 242.098, 52684.867 21/06/05,12:48:19,02,10,1, 11.8,1,1, 18.726, 10579.214, 242.104, 52684.822 21/06/05,12:48:19,03,10,1, 11.8,1,1, 18.726, 10579.234, 242.110, 52684.858 21/06/05,12:48:19,04,10,1, 11.8,1,1, 18.726, 10579.210, 242.095, 52684.906 21/06/05,12:48:19,05,10,1, 11.8,1,1, 18.726, 10579.213, 242.069, 52684.900 21/06/05,12:48:19,06,10,1, 11.8,1,1, 18.726, 10579.223, 242.090, 52684.998 21/06/05,12:48:19,07,10,1, 11.8,1,1, 18.726, 10579.252, 242.135, 52684.997 21/06/05,12:48:19,08,10,1, 11.8,1,1, 18.726, 10579.217, 242.094, 52684.950 21/06/05,12:48:19,09,10,1, 11.8,1,1, 18.726, 10579.199, 242.055, 52684.831 21/06/05,12:48:19,10,10,1, 11.8,1,1, 18.726, 10579.204, 242.088, 52684.848 21/06/05,12:48:19,11,10,1, 11.8,1,1, 18.726, 10579.206, 242.083, 52684.872 21/06/05,12:48:19,12,10,1, 11.8,1,1, 18.726, 10579.231, 242.123, 52684.914 21/06/05,12:48:19,13,10,1, 11.8,1,1, 18.726, 10579.222, 242.104, 52684.928 21/06/05,12:48:19,14,10,1, 11.8,1,1, 18.726, 10579.220, 242.143, 52685.021 21/06/05,12:48:19,15,10,1, 11.8,1,1, 18.726, 10579.217, 242.121, 52684.992 21/06/05,12:48:19,16,10,1, 11.8,1,1, 18.726, 10579.213, 242.158, 52684.996 21/06/05,12:48:19,17,10,1, 11.8,1,1, 18.726, 10579.180, 242.141, 52684.666 21/06/05,12:48:19,18,10,1, 11.8,1,1, 18.726, 10579.204, 242.113, 52684.945 21/06/05,12:48:19,19,10,1, 11.8,1,1, 18.726, 10579.219, 242.105, 52684.830 21/06/05,12:48:20,00,11,1, 11.9,1,1, 18.722, 10579.214, 242.105, 52684.830 21/06/05,12:48:20,01,11,1, 11.9,1,1, 18.722, 10579.211, 242.157, 52684.932 21/06/05,12:48:20,02,11,1, 11.9,1,1, 18.722, 10579.181, 242.118, 52684.975 21/06/05,12:48:20,03,11,1, 11.9,1,1, 18.722, 10579.181, 242.119, 52685.024 21/06/05,12:48:20,04,11,1, 11.9,1,1, 18.722, 10579.186, 242.141, 52685.008 21/06/05,12:48:20,05,11,1, 11.9,1,1, 18.722, 10579.184, 242.160, 52684.961 21/06/05,12:48:20,06,11,1, 11.9,1,1, 18.722, 10579.183, 242.126, 52684.792 21/06/05,12:48:20,07,11,1, 11.9,1,1, 18.722, 10579.207, 242.161, 52684.861 21/06/05,12:48:20,08,11,1, 11.9,1,1, 18.722, 10579.206, 242.101, 52684.783 21/06/05,12:48:20,09,11,1, 11.9,1,1, 18.722, 10579.179, 242.126, 52684.871 21/06/05,12:48:20,10,11,1, 11.9,1,1, 18.722, 10579.191, 242.154, 52684.955 21/06/05,12:48:20,11,11,1, 11.9,1,1, 18.722, 10579.183, 242.144, 52684.990 21/06/05,12:48:20,12,11,1, 11.9,1,1, 18.722, 10579.151, 242.146, 52685.010 21/06/05,12:48:20,13,11,1, 11.9,1,1, 18.722, 10579.175, 242.112, 52684.983 21/06/05,12:48:20,14,11,1, 11.9,1,1, 18.722, 10579.165, 242.129, 52684.840 21/06/05,12:48:20,15,11,1, 11.9,1,1, 18.722, 10579.187, 242.134, 52684.839 21/06/05,12:48:20,16,11,1, 11.9,1,1, 18.722, 10579.183, 242.126, 52684.781 21/06/05,12:48:20,17,11,1, 11.9,1,1, 18.722, 10579.184, 242.110, 52684.828 21/06/05,12:48:20,18,11,1, 11.9,1,1, 18.722, 10579.156, 242.151, 52684.915 21/06/05,12:48:20,19,11,1, 11.9,1,1, 18.722, 10579.146, 242.137, 52684.992 21/06/05,12:48:21,00,11,1, 11.8,1,1, 18.727, 10579.139, 242.137, 52684.992 21/06/05,12:48:21,01,11,1, 11.8,1,1, 18.727, 10579.190, 242.167, 52685.002 21/06/05,12:48:21,02,11,1, 11.8,1,1, 18.727, 10579.148, 242.135, 52684.852 21/06/05,12:48:21,03,11,1, 11.8,1,1, 18.727, 10579.141, 242.189, 52685.153 21/06/05,12:48:21,04,11,1, 11.8,1,1, 18.727, 10579.197, 242.149, 52684.879 21/06/05,12:48:21,05,11,1, 11.8,1,1, 18.727, 10579.180, 242.126, 52684.832 21/06/05,12:48:21,06,11,1, 11.8,1,1, 18.727, 10579.180, 242.148, 52684.948 21/06/05,12:48:21,07,11,1, 11.8,1,1, 18.727, 10579.152, 242.143, 52684.968 21/06/05,12:48:21,08,11,1, 11.8,1,1, 18.727, 10579.130, 242.142, 52685.003 21/06/05,12:48:21,09,11,1, 11.8,1,1, 18.727, 10579.168, 242.180, 52685.036 21/06/05,12:48:21,10,11,1, 11.8,1,1, 18.727, 10579.143, 242.148, 52684.951 21/06/05,12:48:21,11,11,1, 11.8,1,1, 18.727, 10579.164, 242.144, 52684.858 21/06/05,12:48:21,12,11,1, 11.8,1,1, 18.727, 10579.153, 242.154, 52684.897 21/06/05,12:48:21,13,11,1, 11.8,1,1, 18.727, 10579.144, 242.159, 52684.903 21/06/05,12:48:21,14,11,1, 11.8,1,1, 18.727, 10579.174, 242.194, 52684.978 21/06/05,12:48:21,15,11,1, 11.8,1,1, 18.727, 10579.149, 242.146, 52684.995 21/06/05,12:48:21,16,11,1, 11.8,1,1, 18.727, 10579.134, 242.135, 52685.002 21/06/05,12:48:21,17,11,1, 11.8,1,1, 18.727, 10579.138, 242.158, 52685.059 21/06/05,12:48:21,18,11,1, 11.8,1,1, 18.727, 10579.143, 242.202, 52685.020 21/06/05,12:48:21,19,11,1, 11.8,1,1, 18.727, 10579.142, 242.197, 52684.975 21/06/05,12:48:22,00,11,1, 11.9,1,1, 18.725, 10579.139, 242.197, 52684.975 21/06/05,12:48:22,01,11,1, 11.9,1,1, 18.725, 10579.142, 242.149, 52684.835 21/06/05,12:48:22,02,11,1, 11.9,1,1, 18.725, 10579.132, 242.176, 52684.914 21/06/05,12:48:22,03,11,1, 11.9,1,1, 18.725, 10579.136, 242.195, 52684.962 21/06/05,12:48:22,04,11,1, 11.9,1,1, 18.725, 10579.128, 242.165, 52685.019 21/06/05,12:48:22,05,11,1, 11.9,1,1, 18.725, 10579.133, 242.189, 52685.047 21/06/05,12:48:22,06,11,1, 11.9,1,1, 18.725, 10579.123, 242.147, 52684.989 21/06/05,12:48:22,07,11,1, 11.9,1,1, 18.725, 10579.101, 242.173, 52684.851 21/06/05,12:48:22,08,11,1, 11.9,1,1, 18.725, 10579.168, 242.189, 52684.860 21/06/05,12:48:22,09,11,1, 11.9,1,1, 18.725, 10579.143, 242.176, 52684.830 21/06/05,12:48:22,10,11,1, 11.9,1,1, 18.725, 10579.113, 242.149, 52684.831 21/06/05,12:48:22,11,11,1, 11.9,1,1, 18.725, 10579.117, 242.153, 52684.905 21/06/05,12:48:22,12,11,1, 11.9,1,1, 18.725, 10579.140, 242.192, 52685.009 21/06/05,12:48:22,13,11,1, 11.9,1,1, 18.725, 10579.159, 242.224, 52685.049 21/06/05,12:48:22,14,11,1, 11.9,1,1, 18.725, 10579.148, 242.171, 52685.037 21/06/05,12:48:22,15,11,1, 11.9,1,1, 18.725, 10579.117, 242.163, 52684.957 21/06/05,12:48:22,16,11,1, 11.9,1,1, 18.725, 10579.116, 242.181, 52684.923 21/06/05,12:48:22,17,11,1, 11.9,1,1, 18.725, 10579.116, 242.168, 52684.892 21/06/05,12:48:22,18,11,1, 11.9,1,1, 18.725, 10579.109, 242.196, 52684.862 21/06/05,12:48:22,19,11,1, 11.9,1,1, 18.725, 10579.118, 242.212, 52684.930 21/06/05,12:48:23,00,11,1, 11.9,1,1, 18.727, 10579.114, 242.212, 52684.930 21/06/05,12:48:23,01,11,1, 11.9,1,1, 18.727, 10579.119, 242.172, 52685.028 21/06/05,12:48:23,02,11,1, 11.9,1,1, 18.727, 10579.112, 242.200, 52685.040 21/06/05,12:48:23,03,11,1, 11.9,1,1, 18.727, 10579.086, 242.181, 52685.039 21/06/05,12:48:23,04,11,1, 11.9,1,1, 18.727, 10579.104, 242.176, 52684.960 21/06/05,12:48:23,05,11,1, 11.9,1,1, 18.727, 10579.090, 242.161, 52684.896 21/06/05,12:48:23,06,11,1, 11.9,1,1, 18.727, 10579.097, 242.139, 52684.889 21/06/05,12:48:23,07,11,1, 11.9,1,1, 18.727, 10579.080, 242.193, 52684.910 21/06/05,12:48:23,08,11,1, 11.9,1,1, 18.727, 10579.079, 242.208, 52684.941 21/06/05,12:48:23,09,11,1, 11.9,1,1, 18.727, 10579.098, 242.191, 52684.964 21/06/05,12:48:23,10,11,1, 11.9,1,1, 18.727, 10579.108, 242.199, 52685.016 21/06/05,12:48:23,11,11,1, 11.9,1,1, 18.727, 10579.057, 242.185, 52685.000 21/06/05,12:48:23,12,11,1, 11.9,1,1, 18.727, 10579.071, 242.193, 52685.016 21/06/05,12:48:23,13,11,1, 11.9,1,1, 18.727, 10579.106, 242.205, 52684.911 21/06/05,12:48:23,14,11,1, 11.9,1,1, 18.727, 10579.073, 242.184, 52684.812 21/06/05,12:48:23,15,11,1, 11.9,1,1, 18.727, 10579.082, 242.173, 52684.827 21/06/05,12:48:23,16,11,1, 11.9,1,1, 18.727, 10579.087, 242.163, 52684.860 21/06/05,12:48:23,17,11,1, 11.9,1,1, 18.727, 10579.082, 242.207, 52684.919 21/06/05,12:48:23,18,11,1, 11.9,1,1, 18.727, 10579.072, 242.209, 52684.951 21/06/05,12:48:23,19,11,1, 11.9,1,1, 18.727, 10579.072, 242.213, 52685.013 21/06/05,12:48:24,00,11,1, 11.8,1,1, 18.727, 10579.072, 242.213, 52685.013 21/06/05,12:48:24,01,11,1, 11.8,1,1, 18.727, 10579.058, 242.184, 52684.889 21/06/05,12:48:24,02,11,1, 11.8,1,1, 18.727, 10579.072, 242.185, 52684.875 21/06/05,12:48:24,03,11,1, 11.8,1,1, 18.727, 10579.065, 242.218, 52684.844 21/06/05,12:48:24,04,11,1, 11.8,1,1, 18.727, 10579.058, 242.212, 52684.827 21/06/05,12:48:24,05,11,1, 11.8,1,1, 18.727, 10579.031, 242.179, 52684.839 21/06/05,12:48:24,06,11,1, 11.8,1,1, 18.727, 10579.083, 242.226, 52684.921 21/06/05,12:48:24,07,11,1, 11.8,1,1, 18.727, 10579.073, 242.239, 52685.041 21/06/05,12:48:24,08,11,1, 11.8,1,1, 18.727, 10579.033, 242.236, 52685.031 21/06/05,12:48:24,09,11,1, 11.8,1,1, 18.727, 10579.035, 242.242, 52685.011 21/06/05,12:48:24,10,11,1, 11.8,1,1, 18.727, 10579.065, 242.234, 52684.947 21/06/05,12:48:24,11,11,1, 11.8,1,1, 18.727, 10579.046, 242.209, 52684.861 21/06/05,12:48:24,12,11,1, 11.8,1,1, 18.727, 10579.066, 242.245, 52684.847 21/06/05,12:48:24,13,11,1, 11.8,1,1, 18.727, 10579.061, 242.232, 52684.871 21/06/05,12:48:24,14,11,1, 11.8,1,1, 18.727, 10579.072, 242.213, 52684.902 21/06/05,12:48:24,15,11,1, 11.8,1,1, 18.727, 10579.052, 242.226, 52684.951 21/06/05,12:48:24,16,11,1, 11.8,1,1, 18.727, 10579.052, 242.248, 52685.044 21/06/05,12:48:24,17,11,1, 11.8,1,1, 18.727, 10579.046, 242.267, 52685.041 21/06/05,12:48:24,18,11,1, 11.8,1,1, 18.727, 10579.046, 242.224, 52684.971 21/06/05,12:48:24,19,11,1, 11.8,1,1, 18.727, 10579.075, 242.262, 52684.930 21/06/05,12:48:25,00,11,1, 11.9,1,1, 18.726, 10579.072, 242.262, 52684.930 21/06/05,12:48:25,01,11,1, 11.9,1,1, 18.726, 10579.047, 242.213, 52684.853 21/06/05,12:48:25,02,11,1, 11.9,1,1, 18.726, 10579.065, 242.255, 52684.902 21/06/05,12:48:25,03,11,1, 11.9,1,1, 18.726, 10579.061, 242.247, 52684.992 21/06/05,12:48:25,04,11,1, 11.9,1,1, 18.726, 10579.043, 242.284, 52685.051 21/06/05,12:48:25,05,11,1, 11.9,1,1, 18.726, 10579.040, 242.240, 52684.984 21/06/05,12:48:25,06,11,1, 11.9,1,1, 18.726, 10579.025, 242.230, 52684.920 21/06/05,12:48:25,07,11,1, 11.9,1,1, 18.726, 10579.023, 242.252, 52684.911 21/06/05,12:48:25,08,11,1, 11.9,1,1, 18.726, 10579.035, 242.244, 52684.848 21/06/05,12:48:25,09,11,1, 11.9,1,1, 18.726, 10579.025, 242.224, 52684.837 21/06/05,12:48:25,10,11,1, 11.9,1,1, 18.726, 10579.034, 242.216, 52684.827 21/06/05,12:48:25,11,11,1, 11.9,1,1, 18.726, 10579.032, 242.204, 52684.829 21/06/05,12:48:25,12,11,1, 11.9,1,1, 18.726, 10579.041, 242.252, 52684.954 21/06/05,12:48:25,13,11,1, 11.9,1,1, 18.726, 10579.039, 242.273, 52685.055 21/06/05,12:48:25,14,11,1, 11.9,1,1, 18.726, 10579.040, 242.233, 52684.988 21/06/05,12:48:25,15,11,1, 11.9,1,1, 18.726, 10579.054, 242.219, 52684.965 21/06/05,12:48:25,16,11,1, 11.9,1,1, 18.726, 10579.030, 242.182, 52684.865 21/06/05,12:48:25,17,11,1, 11.9,1,1, 18.726, 10579.024, 242.246, 52684.889 21/06/05,12:48:25,18,11,1, 11.9,1,1, 18.726, 10579.065, 242.239, 52684.881 21/06/05,12:48:25,19,11,1, 11.9,1,1, 18.726, 10579.038, 242.207, 52684.832 21/06/05,12:48:26,00,11,1, 11.9,1,1, 18.726, 10579.031, 242.207, 52684.832 21/06/05,12:48:26,01,11,1, 11.9,1,1, 18.726, 10579.015, 242.235, 52684.975 21/06/05,12:48:26,02,11,1, 11.9,1,1, 18.726, 10579.023, 242.246, 52684.980 21/06/05,12:48:26,03,11,1, 11.9,1,1, 18.726, 10579.009, 242.266, 52684.983 21/06/05,12:48:26,04,11,1, 11.9,1,1, 18.726, 10579.031, 242.287, 52684.970 21/06/05,12:48:26,05,11,1, 11.9,1,1, 18.726, 10579.049, 242.223, 52684.897 21/06/05,12:48:26,06,11,1, 11.9,1,1, 18.726, 10579.012, 242.231, 52684.838 21/06/05,12:48:26,07,11,1, 11.9,1,1, 18.726, 10579.027, 242.245, 52684.860 21/06/05,12:48:26,08,11,1, 11.9,1,1, 18.726, 10579.019, 242.260, 52684.966 21/06/05,12:48:26,09,11,1, 11.9,1,1, 18.726, 10579.013, 242.279, 52685.005 21/06/05,12:48:26,10,11,1, 11.9,1,1, 18.726, 10579.024, 242.238, 52685.002 21/06/05,12:48:26,11,11,1, 11.9,1,1, 18.726, 10579.017, 242.230, 52684.990 21/06/05,12:48:26,12,11,1, 11.9,1,1, 18.726, 10579.009, 242.223, 52684.906 21/06/05,12:48:26,13,11,1, 11.9,1,1, 18.726, 10579.030, 242.277, 52684.901 21/06/05,12:48:26,14,11,1, 11.9,1,1, 18.726, 10579.017, 242.245, 52684.834 21/06/05,12:48:26,15,11,1, 11.9,1,1, 18.726, 10579.000, 242.234, 52684.778 21/06/05,12:48:26,16,11,1, 11.9,1,1, 18.726, 10579.016, 242.232, 52684.905 21/06/05,12:48:26,17,11,1, 11.9,1,1, 18.726, 10578.992, 242.200, 52684.945 21/06/05,12:48:26,18,11,1, 11.9,1,1, 18.726, 10579.018, 242.247, 52684.985 21/06/05,12:48:26,19,11,1, 11.9,1,1, 18.726, 10578.992, 242.279, 52685.006 21/06/05,12:48:27,00,11,1, 11.9,1,1, 18.726, 10578.989, 242.279, 52685.006 21/06/05,12:48:27,01,11,1, 11.9,1,1, 18.726, 10579.023, 242.246, 52684.856 21/06/05,12:48:27,02,11,1, 11.9,1,1, 18.726, 10578.982, 242.222, 52684.806 21/06/05,12:48:27,03,11,1, 11.9,1,1, 18.726, 10579.038, 242.216, 52684.844 21/06/05,12:48:27,04,11,1, 11.9,1,1, 18.726, 10579.032, 242.256, 52684.882 21/06/05,12:48:27,05,11,1, 11.9,1,1, 18.726, 10579.017, 242.259, 52685.021 21/06/05,12:48:27,06,11,1, 11.9,1,1, 18.726, 10578.990, 242.271, 52684.947 21/06/05,12:48:27,07,11,1, 11.9,1,1, 18.726, 10578.983, 242.259, 52685.035 21/06/05,12:48:27,08,11,1, 11.9,1,1, 18.726, 10578.970, 242.249, 52684.960 21/06/05,12:48:27,09,11,1, 11.9,1,1, 18.726, 10579.012, 242.282, 52684.959 21/06/05,12:48:27,10,11,1, 11.9,1,1, 18.726, 10578.969, 242.273, 52684.819 21/06/05,12:48:27,11,11,1, 11.9,1,1, 18.726, 10578.976, 242.255, 52684.812 21/06/05,12:48:27,12,11,1, 11.9,1,1, 18.726, 10579.004, 242.274, 52684.833 21/06/05,12:48:27,13,11,1, 11.9,1,1, 18.726, 10578.978, 242.235, 52684.932 21/06/05,12:48:27,14,11,1, 11.9,1,1, 18.726, 10578.967, 242.260, 52685.016 21/06/05,12:48:27,15,11,1, 11.9,1,1, 18.726, 10578.979, 242.291, 52685.000 21/06/05,12:48:27,16,11,1, 11.9,1,1, 18.726, 10578.969, 242.265, 52684.994 21/06/05,12:48:27,17,11,1, 11.9,1,1, 18.726, 10578.960, 242.253, 52684.942 21/06/05,12:48:27,18,11,1, 11.9,1,1, 18.726, 10578.966, 242.207, 52684.849 21/06/05,12:48:27,19,11,1, 11.9,1,1, 18.726, 10578.986, 242.252, 52684.882 21/06/05,12:48:28,00,11,1, 11.9,1,1, 18.727, 10578.980, 242.252, 52684.882 21/06/05,12:48:28,01,11,1, 11.9,1,1, 18.727, 10579.015, 242.267, 52684.876 21/06/05,12:48:28,02,11,1, 11.9,1,1, 18.727, 10579.002, 242.253, 52684.985 21/06/05,12:48:28,03,11,1, 11.9,1,1, 18.727, 10578.961, 242.187, 52684.980 21/06/05,12:48:28,04,11,1, 11.9,1,1, 18.727, 10578.983, 242.254, 52684.991 21/06/05,12:48:28,05,11,1, 11.9,1,1, 18.727, 10578.971, 242.272, 52684.933 21/06/05,12:48:28,06,11,1, 11.9,1,1, 18.727, 10578.985, 242.274, 52684.908 21/06/05,12:48:28,07,11,1, 11.9,1,1, 18.727, 10578.984, 242.236, 52684.864 21/06/05,12:48:28,08,11,1, 11.9,1,1, 18.727, 10578.987, 242.234, 52684.820 21/06/05,12:48:28,09,11,1, 11.9,1,1, 18.727, 10578.982, 242.269, 52684.923 21/06/05,12:48:28,10,11,1, 11.9,1,1, 18.727, 10578.988, 242.241, 52685.018 21/06/05,12:48:28,11,11,1, 11.9,1,1, 18.727, 10578.957, 242.246, 52685.003 21/06/05,12:48:28,12,11,1, 11.9,1,1, 18.727, 10578.947, 242.323, 52685.081 21/06/05,12:48:28,13,11,1, 11.9,1,1, 18.727, 10578.965, 242.258, 52685.022 21/06/05,12:48:28,14,11,1, 11.9,1,1, 18.727, 10578.933, 242.283, 52684.950 21/06/05,12:48:28,15,11,1, 11.9,1,1, 18.727, 10578.976, 242.257, 52684.874 21/06/05,12:48:28,16,11,1, 11.9,1,1, 18.727, 10578.971, 242.244, 52684.872 21/06/05,12:48:28,17,11,1, 11.9,1,1, 18.727, 10578.955, 242.281, 52684.878 21/06/05,12:48:28,18,11,1, 11.9,1,1, 18.727, 10578.960, 242.267, 52684.919 21/06/05,12:48:28,19,11,1, 11.9,1,1, 18.727, 10578.935, 242.254, 52684.993 21/06/05,12:48:29,00,11,1, 11.9,1,1, 18.727, 10578.930, 242.254, 52684.993 21/06/05,12:48:29,01,11,1, 11.9,1,1, 18.727, 10578.953, 242.260, 52685.027 21/06/05,12:48:29,02,11,1, 11.9,1,1, 18.727, 10578.975, 242.285, 52685.005 21/06/05,12:48:29,03,11,1, 11.9,1,1, 18.727, 10578.960, 242.270, 52684.916 21/06/05,12:48:29,04,11,1, 11.9,1,1, 18.727, 10578.973, 242.288, 52684.884 21/06/05,12:48:29,05,11,1, 11.9,1,1, 18.727, 10578.971, 242.248, 52684.834 21/06/05,12:48:29,06,11,1, 11.9,1,1, 18.727, 10578.956, 242.228, 52684.863 21/06/05,12:48:29,07,11,1, 11.9,1,1, 18.727, 10578.953, 242.264, 52684.940 21/06/05,12:48:29,08,11,1, 11.9,1,1, 18.727, 10578.950, 242.259, 52684.992 21/06/05,12:48:29,09,11,1, 11.9,1,1, 18.727, 10578.966, 242.292, 52685.026 21/06/05,12:48:29,10,11,1, 11.9,1,1, 18.727, 10578.946, 242.290, 52684.978 21/06/05,12:48:29,11,11,1, 11.9,1,1, 18.727, 10578.947, 242.270, 52684.923 21/06/05,12:48:29,12,11,1, 11.9,1,1, 18.727, 10578.959, 242.265, 52684.859 21/06/05,12:48:29,13,11,1, 11.9,1,1, 18.727, 10578.929, 242.249, 52684.838 21/06/05,12:48:29,14,11,1, 11.9,1,1, 18.727, 10578.938, 242.260, 52684.898 21/06/05,12:48:29,15,11,1, 11.9,1,1, 18.727, 10578.959, 242.275, 52684.915 21/06/05,12:48:29,16,11,1, 11.9,1,1, 18.727, 10578.941, 242.275, 52684.960 21/06/05,12:48:29,17,11,1, 11.9,1,1, 18.727, 10578.963, 242.300, 52685.034 21/06/05,12:48:29,18,11,1, 11.9,1,1, 18.727, 10578.917, 242.241, 52685.015 21/06/05,12:48:29,19,11,1, 11.9,1,1, 18.727, 10578.928, 242.281, 52684.979 21/06/05,12:48:30,00,11,1, 11.9,1,1, 18.727, 10578.922, 242.281, 52684.979 21/06/05,12:48:30,01,11,1, 11.9,1,1, 18.727, 10578.970, 242.265, 52684.872 21/06/05,12:48:30,02,11,1, 11.9,1,1, 18.727, 10578.926, 242.256, 52684.874 21/06/05,12:48:30,03,11,1, 11.9,1,1, 18.727, 10578.927, 242.230, 52684.836 21/06/05,12:48:30,04,11,1, 11.9,1,1, 18.727, 10578.956, 242.261, 52684.923 21/06/05,12:48:30,05,11,1, 11.9,1,1, 18.727, 10578.905, 242.234, 52684.985 21/06/05,12:48:30,06,11,1, 11.9,1,1, 18.727, 10578.918, 242.295, 52685.052 21/06/05,12:48:30,07,11,1, 11.9,1,1, 18.727, 10578.925, 242.286, 52684.976 21/06/05,12:48:30,08,11,1, 11.9,1,1, 18.727, 10578.947, 242.264, 52684.959 21/06/05,12:48:30,09,11,1, 11.9,1,1, 18.727, 10578.949, 242.254, 52684.885 21/06/05,12:48:30,10,11,1, 11.9,1,1, 18.727, 10578.895, 242.241, 52684.803 21/06/05,12:48:30,11,11,1, 11.9,1,1, 18.727, 10578.911, 242.260, 52684.800 21/06/05,12:48:30,12,11,1, 11.9,1,1, 18.727, 10578.944, 242.293, 52684.919 21/06/05,12:48:30,13,11,1, 11.9,1,1, 18.727, 10578.952, 242.283, 52684.995 21/06/05,12:48:30,14,11,1, 11.9,1,1, 18.727, 10578.933, 242.306, 52685.023 21/06/05,12:48:30,15,11,1, 11.9,1,1, 18.727, 10578.909, 242.279, 52684.961 21/06/05,12:48:30,16,11,1, 11.9,1,1, 18.727, 10578.905, 242.281, 52684.960 21/06/05,12:48:30,17,11,1, 11.9,1,1, 18.727, 10578.901, 242.274, 52684.928 21/06/05,12:48:30,18,11,1, 11.9,1,1, 18.727, 10578.904, 242.248, 52684.894 21/06/05,12:48:30,19,11,1, 11.9,1,1, 18.727, 10578.914, 242.304, 52684.865 21/06/05,12:48:31,00,11,1, 11.9,1,1, 18.727, 10578.914, 242.304, 52684.865 21/06/05,12:48:31,01,11,1, 11.9,1,1, 18.727, 10578.928, 242.284, 52684.992 21/06/05,12:48:31,02,11,1, 11.9,1,1, 18.727, 10578.918, 242.275, 52684.983 21/06/05,12:48:31,03,11,1, 11.9,1,1, 18.727, 10578.947, 242.291, 52685.015 21/06/05,12:48:31,04,11,1, 11.9,1,1, 18.727, 10578.939, 242.309, 52685.037 21/06/05,12:48:31,05,11,1, 11.9,1,1, 18.727, 10578.929, 242.282, 52684.976 21/06/05,12:48:31,06,11,1, 11.9,1,1, 18.727, 10578.928, 242.271, 52684.888 21/06/05,12:48:31,07,11,1, 11.9,1,1, 18.727, 10578.925, 242.266, 52684.858 21/06/05,12:48:31,08,11,1, 11.9,1,1, 18.727, 10578.917, 242.269, 52684.856 21/06/05,12:48:31,09,11,1, 11.9,1,1, 18.727, 10578.919, 242.257, 52684.895 21/06/05,12:48:31,10,11,1, 11.9,1,1, 18.727, 10578.909, 242.269, 52684.937 21/06/05,12:48:31,11,11,1, 11.9,1,1, 18.727, 10578.917, 242.294, 52684.989 21/06/05,12:48:31,12,11,1, 11.9,1,1, 18.727, 10578.906, 242.294, 52685.016 21/06/05,12:48:31,13,11,1, 11.9,1,1, 18.727, 10578.910, 242.324, 52684.997 21/06/05,12:48:31,14,11,1, 11.9,1,1, 18.727, 10578.890, 242.268, 52684.925 21/06/05,12:48:31,15,11,1, 11.9,1,1, 18.727, 10578.896, 242.237, 52684.841 21/06/05,12:48:31,16,11,1, 11.9,1,1, 18.727, 10578.911, 242.297, 52684.832 21/06/05,12:48:31,17,11,1, 11.9,1,1, 18.727, 10578.897, 242.297, 52684.885 21/06/05,12:48:31,18,11,1, 11.9,1,1, 18.727, 10578.929, 242.302, 52684.879 21/06/05,12:48:31,19,11,1, 11.9,1,1, 18.727, 10578.888, 242.262, 52684.931 21/06/05,12:48:32,00,11,1, 11.8,1,1, 18.729, 10578.880, 242.262, 52684.931 21/06/05,12:48:32,01,11,1, 11.8,1,1, 18.729, 10578.900, 242.281, 52684.999 21/06/05,12:48:32,02,11,1, 11.8,1,1, 18.729, 10578.890, 242.270, 52684.899 21/06/05,12:48:32,03,11,1, 11.8,1,1, 18.729, 10578.918, 242.269, 52684.851 21/06/05,12:48:32,04,11,1, 11.8,1,1, 18.729, 10578.910, 242.270, 52684.875 21/06/05,12:48:32,05,11,1, 11.8,1,1, 18.729, 10578.925, 242.280, 52684.844 21/06/05,12:48:32,06,11,1, 11.8,1,1, 18.729, 10578.908, 242.278, 52684.881 21/06/05,12:48:32,07,11,1, 11.8,1,1, 18.729, 10578.919, 242.264, 52684.924 21/06/05,12:48:32,08,11,1, 11.8,1,1, 18.729, 10578.903, 242.280, 52685.000 21/06/05,12:48:32,09,11,1, 11.8,1,1, 18.729, 10578.894, 242.270, 52684.987 21/06/05,12:48:32,10,11,1, 11.8,1,1, 18.729, 10578.922, 242.303, 52684.962 21/06/05,12:48:32,11,11,1, 11.8,1,1, 18.729, 10578.901, 242.294, 52684.898 21/06/05,12:48:32,12,11,1, 11.8,1,1, 18.729, 10578.902, 242.295, 52684.838 21/06/05,12:48:32,13,11,1, 11.8,1,1, 18.729, 10578.886, 242.274, 52684.789 21/06/05,12:48:32,14,11,1, 11.8,1,1, 18.729, 10578.889, 242.260, 52684.825 21/06/05,12:48:32,15,11,1, 11.8,1,1, 18.729, 10578.887, 242.273, 52684.909 21/06/05,12:48:32,16,11,1, 11.8,1,1, 18.729, 10578.882, 242.269, 52684.924 21/06/05,12:48:32,17,11,1, 11.8,1,1, 18.729, 10578.884, 242.291, 52685.016 21/06/05,12:48:32,18,11,1, 11.8,1,1, 18.729, 10578.890, 242.283, 52684.994 21/06/05,12:48:32,19,11,1, 11.8,1,1, 18.729, 10578.879, 242.277, 52684.893 21/06/05,12:48:33,00,12,1, 11.9,1,1, 18.724, 10578.872, 242.277, 52684.893 21/06/05,12:48:33,01,12,1, 11.9,1,1, 18.724, 10578.891, 242.256, 52684.772 21/06/05,12:48:33,02,12,1, 11.9,1,1, 18.724, 10578.893, 242.289, 52684.842 21/06/05,12:48:33,03,12,1, 11.9,1,1, 18.724, 10578.882, 242.286, 52684.863 21/06/05,12:48:33,04,12,1, 11.9,1,1, 18.724, 10578.884, 242.308, 52685.007 21/06/05,12:48:33,05,12,1, 11.9,1,1, 18.724, 10578.882, 242.309, 52684.994 21/06/05,12:48:33,06,12,1, 11.9,1,1, 18.724, 10578.856, 242.297, 52684.988 21/06/05,12:48:33,07,12,1, 11.9,1,1, 18.724, 10578.888, 242.280, 52684.973 21/06/05,12:48:33,08,12,1, 11.9,1,1, 18.724, 10578.860, 242.282, 52684.880 21/06/05,12:48:33,09,12,1, 11.9,1,1, 18.724, 10578.857, 242.274, 52684.816 21/06/05,12:48:33,10,12,1, 11.9,1,1, 18.724, 10578.888, 242.288, 52684.858 21/06/05,12:48:33,11,12,1, 11.9,1,1, 18.724, 10578.898, 242.312, 52684.890 21/06/05,12:48:33,12,12,1, 11.9,1,1, 18.724, 10578.894, 242.312, 52684.965 21/06/05,12:48:33,13,12,1, 11.9,1,1, 18.724, 10578.897, 242.333, 52685.062 21/06/05,12:48:33,14,12,1, 11.9,1,1, 18.724, 10578.846, 242.264, 52684.994 21/06/05,12:48:33,15,12,1, 11.9,1,1, 18.724, 10578.881, 242.278, 52684.946 21/06/05,12:48:33,16,12,1, 11.9,1,1, 18.724, 10578.845, 242.259, 52684.824 21/06/05,12:48:33,17,12,1, 11.9,1,1, 18.724, 10578.899, 242.239, 52684.836 21/06/05,12:48:33,18,12,1, 11.9,1,1, 18.724, 10578.870, 242.274, 52684.838 21/06/05,12:48:33,19,12,1, 11.9,1,1, 18.724, 10578.885, 242.288, 52684.853 21/06/05,12:48:34,00,12,1, 11.9,1,1, 18.727, 10578.880, 242.288, 52684.853 21/06/05,12:48:34,01,12,1, 11.9,1,1, 18.727, 10578.890, 242.299, 52685.010 21/06/05,12:48:34,02,12,1, 11.9,1,1, 18.727, 10578.885, 242.306, 52684.994 21/06/05,12:48:34,03,12,1, 11.9,1,1, 18.727, 10578.847, 242.250, 52684.920 21/06/05,12:48:34,04,12,1, 11.9,1,1, 18.727, 10578.859, 242.274, 52684.886 21/06/05,12:48:34,05,12,1, 11.9,1,1, 18.727, 10578.870, 242.271, 52684.846 21/06/05,12:48:34,06,12,1, 11.9,1,1, 18.727, 10578.871, 242.272, 52684.832 21/06/05,12:48:34,07,12,1, 11.9,1,1, 18.727, 10578.891, 242.286, 52684.858 21/06/05,12:48:34,08,12,1, 11.9,1,1, 18.727, 10578.871, 242.301, 52684.911 21/06/05,12:48:34,09,12,1, 11.9,1,1, 18.727, 10578.836, 242.300, 52684.999 21/06/05,12:48:34,10,12,1, 11.9,1,1, 18.727, 10578.852, 242.284, 52685.002 21/06/05,12:48:34,11,12,1, 11.9,1,1, 18.727, 10578.860, 242.294, 52684.995 21/06/05,12:48:34,12,12,1, 11.9,1,1, 18.727, 10578.845, 242.267, 52684.952 21/06/05,12:48:34,13,12,1, 11.9,1,1, 18.727, 10578.855, 242.273, 52684.851 21/06/05,12:48:34,14,12,1, 11.9,1,1, 18.727, 10578.856, 242.289, 52684.836 21/06/05,12:48:34,15,12,1, 11.9,1,1, 18.727, 10578.843, 242.288, 52684.853 21/06/05,12:48:34,16,12,1, 11.9,1,1, 18.727, 10578.862, 242.294, 52684.855 21/06/05,12:48:34,17,12,1, 11.9,1,1, 18.727, 10578.858, 242.282, 52684.921 21/06/05,12:48:34,18,12,1, 11.9,1,1, 18.727, 10578.874, 242.288, 52684.994 21/06/05,12:48:34,19,12,1, 11.9,1,1, 18.727, 10578.848, 242.260, 52684.945 21/06/05,12:48:35,00,12,1, 11.9,1,1, 18.726, 10578.847, 242.260, 52684.945 21/06/05,12:48:35,01,12,1, 11.9,1,1, 18.726, 10578.838, 242.273, 52684.925 21/06/05,12:48:35,02,12,1, 11.9,1,1, 18.726, 10578.840, 242.301, 52684.892 21/06/05,12:48:35,03,12,1, 11.9,1,1, 18.726, 10578.849, 242.322, 52684.870 21/06/05,12:48:35,04,12,1, 11.9,1,1, 18.726, 10578.853, 242.336, 52684.924 21/06/05,12:48:35,05,12,1, 11.9,1,1, 18.726, 10578.842, 242.312, 52684.976 21/06/05,12:48:35,06,12,1, 11.9,1,1, 18.726, 10578.844, 242.274, 52685.004 21/06/05,12:48:35,07,12,1, 11.9,1,1, 18.726, 10578.824, 242.296, 52685.050 21/06/05,12:48:35,08,12,1, 11.9,1,1, 18.726, 10578.877, 242.260, 52685.019 21/06/05,12:48:35,09,12,1, 11.9,1,1, 18.726, 10578.849, 242.304, 52684.962 21/06/05,12:48:35,10,12,1, 11.9,1,1, 18.726, 10578.833, 242.315, 52684.863 21/06/05,12:48:35,11,12,1, 11.9,1,1, 18.726, 10578.871, 242.320, 52684.886 21/06/05,12:48:35,12,12,1, 11.9,1,1, 18.726, 10578.846, 242.297, 52684.886 21/06/05,12:48:35,13,12,1, 11.9,1,1, 18.726, 10578.846, 242.304, 52684.921 21/06/05,12:48:35,14,12,1, 11.9,1,1, 18.726, 10578.844, 242.325, 52684.977 21/06/05,12:48:35,15,12,1, 11.9,1,1, 18.726, 10578.862, 242.305, 52685.021 21/06/05,12:48:35,16,12,1, 11.9,1,1, 18.726, 10578.843, 242.313, 52685.048 21/06/05,12:48:35,17,12,1, 11.9,1,1, 18.726, 10578.834, 242.295, 52684.960 21/06/05,12:48:35,18,12,1, 11.9,1,1, 18.726, 10578.861, 242.325, 52684.944 21/06/05,12:48:35,19,12,1, 11.9,1,1, 18.726, 10578.849, 242.312, 52684.921 21/06/05,12:48:36,00,11,1, 11.9,1,1, 18.729, 10578.847, 242.312, 52684.921 21/06/05,12:48:36,01,11,1, 11.9,1,1, 18.729, 10578.851, 242.292, 52684.880 21/06/05,12:48:36,02,11,1, 11.9,1,1, 18.729, 10578.845, 242.293, 52684.918 21/06/05,12:48:36,03,11,1, 11.9,1,1, 18.729, 10578.823, 242.314, 52684.967 21/06/05,12:48:36,04,11,1, 11.9,1,1, 18.729, 10578.836, 242.305, 52685.061 21/06/05,12:48:36,05,11,1, 11.9,1,1, 18.729, 10578.859, 242.293, 52684.996 21/06/05,12:48:36,06,11,1, 11.9,1,1, 18.729, 10578.842, 242.301, 52684.963 21/06/05,12:48:36,07,11,1, 11.9,1,1, 18.729, 10578.855, 242.323, 52684.900 21/06/05,12:48:36,08,11,1, 11.9,1,1, 18.729, 10578.862, 242.329, 52684.844 21/06/05,12:48:36,09,11,1, 11.9,1,1, 18.729, 10578.859, 242.325, 52684.845 21/06/05,12:48:36,10,11,1, 11.9,1,1, 18.729, 10578.838, 242.314, 52684.950 21/06/05,12:48:36,11,11,1, 11.9,1,1, 18.729, 10578.829, 242.318, 52684.964 21/06/05,12:48:36,12,11,1, 11.9,1,1, 18.729, 10578.828, 242.310, 52684.999 21/06/05,12:48:36,13,11,1, 11.9,1,1, 18.729, 10578.830, 242.306, 52684.993 21/06/05,12:48:36,14,11,1, 11.9,1,1, 18.729, 10578.840, 242.302, 52684.947 21/06/05,12:48:36,15,11,1, 11.9,1,1, 18.729, 10578.828, 242.311, 52684.918 21/06/05,12:48:36,16,11,1, 11.9,1,1, 18.729, 10578.860, 242.317, 52684.875 21/06/05,12:48:36,17,11,1, 11.9,1,1, 18.729, 10578.877, 242.316, 52684.887 21/06/05,12:48:36,18,11,1, 11.9,1,1, 18.729, 10578.845, 242.318, 52684.885 21/06/05,12:48:36,19,11,1, 11.9,1,1, 18.729, 10578.869, 242.312, 52684.953 21/06/05,12:48:37,00,11,1, 11.8,1,1, 18.726, 10578.864, 242.312, 52684.953 21/06/05,12:48:37,01,11,1, 11.8,1,1, 18.726, 10578.834, 242.315, 52685.055 21/06/05,12:48:37,02,11,1, 11.8,1,1, 18.726, 10578.831, 242.361, 52685.030 21/06/05,12:48:37,03,11,1, 11.8,1,1, 18.726, 10578.820, 242.324, 52684.952 21/06/05,12:48:37,04,11,1, 11.8,1,1, 18.726, 10578.870, 242.353, 52684.940 21/06/05,12:48:37,05,11,1, 11.8,1,1, 18.726, 10578.858, 242.340, 52684.908 21/06/05,12:48:37,06,11,1, 11.8,1,1, 18.726, 10578.859, 242.347, 52684.886 21/06/05,12:48:37,07,11,1, 11.8,1,1, 18.726, 10578.851, 242.331, 52684.877 21/06/05,12:48:37,08,11,1, 11.8,1,1, 18.726, 10578.845, 242.365, 52684.972 21/06/05,12:48:37,09,11,1, 11.8,1,1, 18.726, 10578.858, 242.332, 52685.009 21/06/05,12:48:37,10,11,1, 11.8,1,1, 18.726, 10578.842, 242.313, 52685.009 21/06/05,12:48:37,11,11,1, 11.8,1,1, 18.726, 10578.825, 242.334, 52684.962 21/06/05,12:48:37,12,11,1, 11.8,1,1, 18.726, 10578.832, 242.307, 52684.908 21/06/05,12:48:37,13,11,1, 11.8,1,1, 18.726, 10578.862, 242.330, 52684.808 21/06/05,12:48:37,14,11,1, 11.8,1,1, 18.726, 10578.856, 242.332, 52684.825 21/06/05,12:48:37,15,11,1, 11.8,1,1, 18.726, 10578.848, 242.331, 52684.895 21/06/05,12:48:37,16,11,1, 11.8,1,1, 18.726, 10578.844, 242.328, 52684.878 21/06/05,12:48:37,17,11,1, 11.8,1,1, 18.726, 10578.842, 242.332, 52684.973 21/06/05,12:48:37,18,11,1, 11.8,1,1, 18.726, 10578.824, 242.322, 52684.975 21/06/05,12:48:37,19,11,1, 11.8,1,1, 18.726, 10578.819, 242.358, 52684.980 21/06/05,12:48:38,00,11,1, 11.8,1,1, 18.726, 10578.814, 242.358, 52684.980 21/06/05,12:48:38,01,11,1, 11.8,1,1, 18.726, 10578.824, 242.308, 52684.844 21/06/05,12:48:38,02,11,1, 11.8,1,1, 18.726, 10578.819, 242.311, 52684.812 21/06/05,12:48:38,03,11,1, 11.8,1,1, 18.726, 10578.805, 242.324, 52684.838 21/06/05,12:48:38,04,11,1, 11.8,1,1, 18.726, 10578.818, 242.308, 52684.865 21/06/05,12:48:38,05,11,1, 11.8,1,1, 18.726, 10578.845, 242.338, 52684.969 21/06/05,12:48:38,06,11,1, 11.8,1,1, 18.726, 10578.836, 242.346, 52684.965 21/06/05,12:48:38,07,11,1, 11.8,1,1, 18.726, 10578.834, 242.322, 52685.018 21/06/05,12:48:38,08,11,1, 11.8,1,1, 18.726, 10578.852, 242.320, 52684.950 21/06/05,12:48:38,09,11,1, 11.8,1,1, 18.726, 10578.820, 242.302, 52684.862 21/06/05,12:48:38,10,11,1, 11.8,1,1, 18.726, 10578.824, 242.328, 52684.836 21/06/05,12:48:38,11,11,1, 11.8,1,1, 18.726, 10578.836, 242.302, 52684.826 21/06/05,12:48:38,12,11,1, 11.8,1,1, 18.726, 10578.818, 242.335, 52684.824 21/06/05,12:48:38,13,11,1, 11.8,1,1, 18.726, 10578.836, 242.315, 52684.883 21/06/05,12:48:38,14,11,1, 11.8,1,1, 18.726, 10578.853, 242.375, 52685.008 21/06/05,12:48:38,15,11,1, 11.8,1,1, 18.726, 10578.820, 242.342, 52684.999 21/06/05,12:48:38,16,11,1, 11.8,1,1, 18.726, 10578.851, 242.329, 52684.972 21/06/05,12:48:38,17,11,1, 11.8,1,1, 18.726, 10578.824, 242.321, 52684.918 21/06/05,12:48:38,18,11,1, 11.8,1,1, 18.726, 10578.829, 242.351, 52684.875 21/06/05,12:48:38,19,11,1, 11.8,1,1, 18.726, 10578.832, 242.305, 52684.819 21/06/05,12:48:39,00,12,1, 11.9,1,1, 18.730, 10578.830, 242.305, 52684.819 21/06/05,12:48:39,01,12,1, 11.9,1,1, 18.730, 10578.794, 242.287, 52684.855 21/06/05,12:48:39,02,12,1, 11.9,1,1, 18.730, 10578.813, 242.359, 52684.929 21/06/05,12:48:39,03,12,1, 11.9,1,1, 18.730, 10578.826, 242.350, 52685.012 21/06/05,12:48:39,04,12,1, 11.9,1,1, 18.730, 10578.822, 242.368, 52685.024 21/06/05,12:48:39,05,12,1, 11.9,1,1, 18.730, 10578.832, 242.368, 52684.968 21/06/05,12:48:39,06,12,1, 11.9,1,1, 18.730, 10578.822, 242.324, 52684.880 21/06/05,12:48:39,07,12,1, 11.9,1,1, 18.730, 10578.837, 242.351, 52684.814 21/06/05,12:48:39,08,12,1, 11.9,1,1, 18.730, 10578.834, 242.328, 52684.806 21/06/05,12:48:39,09,12,1, 11.9,1,1, 18.730, 10578.806, 242.290, 52684.864 21/06/05,12:48:39,10,12,1, 11.9,1,1, 18.730, 10578.812, 242.318, 52684.885 21/06/05,12:48:39,11,12,1, 11.9,1,1, 18.730, 10578.830, 242.353, 52684.981 21/06/05,12:48:39,12,12,1, 11.9,1,1, 18.730, 10578.845, 242.337, 52684.960 21/06/05,12:48:39,13,12,1, 11.9,1,1, 18.730, 10578.829, 242.376, 52684.988 21/06/05,12:48:39,14,12,1, 11.9,1,1, 18.730, 10578.818, 242.352, 52684.874 21/06/05,12:48:39,15,12,1, 11.9,1,1, 18.730, 10578.821, 242.349, 52684.835 21/06/05,12:48:39,16,12,1, 11.9,1,1, 18.730, 10578.802, 242.342, 52684.836 21/06/05,12:48:39,17,12,1, 11.9,1,1, 18.730, 10578.821, 242.345, 52684.880 21/06/05,12:48:39,18,12,1, 11.9,1,1, 18.730, 10578.817, 242.308, 52684.851 21/06/05,12:48:39,19,12,1, 11.9,1,1, 18.730, 10578.829, 242.352, 52684.997 21/06/05,12:48:40,00,12,1, 11.8,1,1, 18.727, 10578.822, 242.352, 52684.997 21/06/05,12:48:40,01,12,1, 11.8,1,1, 18.727, 10578.830, 242.330, 52684.982 21/06/05,12:48:40,02,12,1, 11.8,1,1, 18.727, 10578.808, 242.338, 52684.909 21/06/05,12:48:40,03,12,1, 11.8,1,1, 18.727, 10578.810, 242.350, 52684.848 21/06/05,12:48:40,04,12,1, 11.8,1,1, 18.727, 10578.814, 242.383, 52684.855 21/06/05,12:48:40,05,12,1, 11.8,1,1, 18.727, 10578.827, 242.343, 52684.872 21/06/05,12:48:40,06,12,1, 11.8,1,1, 18.727, 10578.811, 242.347, 52684.893 21/06/05,12:48:40,07,12,1, 11.8,1,1, 18.727, 10578.844, 242.359, 52684.973 21/06/05,12:48:40,08,12,1, 11.8,1,1, 18.727, 10578.859, 242.376, 52684.997 21/06/05,12:48:40,09,12,1, 11.8,1,1, 18.727, 10578.818, 242.335, 52685.028 21/06/05,12:48:40,10,12,1, 11.8,1,1, 18.727, 10578.778, 242.344, 52684.978 21/06/05,12:48:40,11,12,1, 11.8,1,1, 18.727, 10578.791, 242.318, 52684.870 21/06/05,12:48:40,12,12,1, 11.8,1,1, 18.727, 10578.803, 242.321, 52684.869 21/06/05,12:48:40,13,12,1, 11.8,1,1, 18.727, 10578.815, 242.323, 52684.872 21/06/05,12:48:40,14,12,1, 11.8,1,1, 18.727, 10578.825, 242.338, 52684.913 21/06/05,12:48:40,15,12,1, 11.8,1,1, 18.727, 10578.824, 242.351, 52684.965 21/06/05,12:48:40,16,12,1, 11.8,1,1, 18.727, 10578.809, 242.403, 52685.026 21/06/05,12:48:40,17,12,1, 11.8,1,1, 18.727, 10578.795, 242.361, 52685.039 21/06/05,12:48:40,18,12,1, 11.8,1,1, 18.727, 10578.799, 242.366, 52685.041 21/06/05,12:48:40,19,12,1, 11.8,1,1, 18.727, 10578.785, 242.327, 52684.947 21/06/05,12:48:41,00,12,1, 11.9,1,1, 18.732, 10578.780, 242.327, 52684.947 21/06/05,12:48:41,01,12,1, 11.9,1,1, 18.732, 10578.782, 242.304, 52684.891 21/06/05,12:48:41,02,12,1, 11.9,1,1, 18.732, 10578.811, 242.349, 52684.879 21/06/05,12:48:41,03,12,1, 11.9,1,1, 18.732, 10578.810, 242.351, 52684.915 21/06/05,12:48:41,04,12,1, 11.9,1,1, 18.732, 10578.807, 242.366, 52684.963 21/06/05,12:48:41,05,12,1, 11.9,1,1, 18.732, 10578.799, 242.383, 52685.014 21/06/05,12:48:41,06,12,1, 11.9,1,1, 18.732, 10578.809, 242.382, 52685.092 21/06/05,12:48:41,07,12,1, 11.9,1,1, 18.732, 10578.797, 242.390, 52685.059 21/06/05,12:48:41,08,12,1, 11.9,1,1, 18.732, 10578.805, 242.357, 52684.978 21/06/05,12:48:41,09,12,1, 11.9,1,1, 18.732, 10578.808, 242.392, 52684.947 21/06/05,12:48:41,10,12,1, 11.9,1,1, 18.732, 10578.834, 242.368, 52684.899 21/06/05,12:48:41,11,12,1, 11.9,1,1, 18.732, 10578.802, 242.362, 52684.902 21/06/05,12:48:41,12,12,1, 11.9,1,1, 18.732, 10578.808, 242.354, 52684.973 21/06/05,12:48:41,13,12,1, 11.9,1,1, 18.732, 10578.809, 242.375, 52685.024 21/06/05,12:48:41,14,12,1, 11.9,1,1, 18.732, 10578.796, 242.353, 52685.051 21/06/05,12:48:41,15,12,1, 11.9,1,1, 18.732, 10578.786, 242.350, 52685.058 21/06/05,12:48:41,16,12,1, 11.9,1,1, 18.732, 10578.798, 242.385, 52685.035 21/06/05,12:48:41,17,12,1, 11.9,1,1, 18.732, 10578.787, 242.379, 52684.964 21/06/05,12:48:41,18,12,1, 11.9,1,1, 18.732, 10578.799, 242.378, 52684.877 21/06/05,12:48:41,19,12,1, 11.9,1,1, 18.732, 10578.799, 242.375, 52684.833 21/06/05,12:48:42,00,11,1, 11.9,1,1, 18.729, 10578.797, 242.375, 52684.833 21/06/05,12:48:42,01,11,1, 11.9,1,1, 18.729, 10578.773, 242.377, 52684.972 21/06/05,12:48:42,02,11,1, 11.9,1,1, 18.729, 10578.769, 242.358, 52684.991 21/06/05,12:48:42,03,11,1, 11.9,1,1, 18.729, 10578.748, 242.385, 52685.046 21/06/05,12:48:42,04,11,1, 11.9,1,1, 18.729, 10578.795, 242.358, 52685.016 21/06/05,12:48:42,05,11,1, 11.9,1,1, 18.729, 10578.796, 242.379, 52684.962 21/06/05,12:48:42,06,11,1, 11.9,1,1, 18.729, 10578.769, 242.364, 52684.862 21/06/05,12:48:42,07,11,1, 11.9,1,1, 18.729, 10578.810, 242.408, 52684.900 21/06/05,12:48:42,08,11,1, 11.9,1,1, 18.729, 10578.816, 242.373, 52684.901 21/06/05,12:48:42,09,11,1, 11.9,1,1, 18.729, 10578.803, 242.383, 52684.924 21/06/05,12:48:42,10,11,1, 11.9,1,1, 18.729, 10578.813, 242.406, 52684.998 21/06/05,12:48:42,11,11,1, 11.9,1,1, 18.729, 10578.819, 242.413, 52685.024 21/06/05,12:48:42,12,11,1, 11.9,1,1, 18.729, 10578.780, 242.416, 52685.041 21/06/05,12:48:42,13,11,1, 11.9,1,1, 18.729, 10578.769, 242.413, 52684.927 21/06/05,12:48:42,14,11,1, 11.9,1,1, 18.729, 10578.798, 242.386, 52684.948 21/06/05,12:48:42,15,11,1, 11.9,1,1, 18.729, 10578.816, 242.404, 52684.881 21/06/05,12:48:42,16,11,1, 11.9,1,1, 18.729, 10578.796, 242.354, 52684.831 21/06/05,12:48:42,17,11,1, 11.9,1,1, 18.729, 10578.793, 242.394, 52684.883 21/06/05,12:48:42,18,11,1, 11.9,1,1, 18.729, 10578.803, 242.398, 52684.964 21/06/05,12:48:42,19,11,1, 11.9,1,1, 18.729, 10578.787, 242.436, 52685.049 21/06/05,12:48:43,00,12,1, 11.9,1,1, 18.731, 10578.780, 242.436, 52685.049 21/06/05,12:48:43,01,12,1, 11.9,1,1, 18.731, 10578.791, 242.413, 52685.077 21/06/05,12:48:43,02,12,1, 11.9,1,1, 18.731, 10578.789, 242.419, 52685.026 21/06/05,12:48:43,03,12,1, 11.9,1,1, 18.731, 10578.778, 242.404, 52684.972 21/06/05,12:48:43,04,12,1, 11.9,1,1, 18.731, 10578.794, 242.381, 52684.875 21/06/05,12:48:43,05,12,1, 11.9,1,1, 18.731, 10578.794, 242.385, 52684.912 21/06/05,12:48:43,06,12,1, 11.9,1,1, 18.731, 10578.779, 242.385, 52684.927 21/06/05,12:48:43,07,12,1, 11.9,1,1, 18.731, 10578.765, 242.373, 52684.970 21/06/05,12:48:43,08,12,1, 11.9,1,1, 18.731, 10578.787, 242.410, 52685.056 21/06/05,12:48:43,09,12,1, 11.9,1,1, 18.731, 10578.794, 242.401, 52685.074 21/06/05,12:48:43,10,12,1, 11.9,1,1, 18.731, 10578.753, 242.372, 52685.009 21/06/05,12:48:43,11,12,1, 11.9,1,1, 18.731, 10578.789, 242.414, 52684.935 21/06/05,12:48:43,12,12,1, 11.9,1,1, 18.731, 10578.751, 242.409, 52684.908 21/06/05,12:48:43,13,12,1, 11.9,1,1, 18.731, 10578.777, 242.385, 52684.926 21/06/05,12:48:43,14,12,1, 11.9,1,1, 18.731, 10578.781, 242.428, 52684.917 21/06/05,12:48:43,15,12,1, 11.9,1,1, 18.731, 10578.782, 242.397, 52684.957 21/06/05,12:48:43,16,12,1, 11.9,1,1, 18.731, 10578.775, 242.379, 52684.965 21/06/05,12:48:43,17,12,1, 11.9,1,1, 18.731, 10578.792, 242.396, 52685.003 21/06/05,12:48:43,18,12,1, 11.9,1,1, 18.731, 10578.785, 242.401, 52685.029 21/06/05,12:48:43,19,12,1, 11.9,1,1, 18.731, 10578.762, 242.377, 52684.950 21/06/05,12:48:44,00,12,1, 11.9,1,1, 18.728, 10578.755, 242.377, 52684.950 21/06/05,12:48:44,01,12,1, 11.9,1,1, 18.728, 10578.782, 242.374, 52684.858 21/06/05,12:48:44,02,12,1, 11.9,1,1, 18.728, 10578.781, 242.391, 52684.810 21/06/05,12:48:44,03,12,1, 11.9,1,1, 18.728, 10578.796, 242.409, 52684.853 21/06/05,12:48:44,04,12,1, 11.9,1,1, 18.728, 10578.778, 242.389, 52684.905 21/06/05,12:48:44,05,12,1, 11.9,1,1, 18.728, 10578.760, 242.398, 52685.017 21/06/05,12:48:44,06,12,1, 11.9,1,1, 18.728, 10578.758, 242.413, 52684.989 21/06/05,12:48:44,07,12,1, 11.9,1,1, 18.728, 10578.768, 242.429, 52684.985 21/06/05,12:48:44,08,12,1, 11.9,1,1, 18.728, 10578.784, 242.408, 52684.923 21/06/05,12:48:44,09,12,1, 11.9,1,1, 18.728, 10578.776, 242.408, 52684.848 21/06/05,12:48:44,10,12,1, 11.9,1,1, 18.728, 10578.774, 242.398, 52684.784 21/06/05,12:48:44,11,12,1, 11.9,1,1, 18.728, 10578.781, 242.423, 52684.873 21/06/05,12:48:44,12,12,1, 11.9,1,1, 18.728, 10578.790, 242.419, 52684.894 21/06/05,12:48:44,13,12,1, 11.9,1,1, 18.728, 10578.803, 242.422, 52685.019 21/06/05,12:48:44,14,12,1, 11.9,1,1, 18.728, 10578.782, 242.386, 52684.994 21/06/05,12:48:44,15,12,1, 11.9,1,1, 18.728, 10578.769, 242.400, 52684.981 21/06/05,12:48:44,16,12,1, 11.9,1,1, 18.728, 10578.765, 242.375, 52684.964 21/06/05,12:48:44,17,12,1, 11.9,1,1, 18.728, 10578.764, 242.420, 52684.877 21/06/05,12:48:44,18,12,1, 11.9,1,1, 18.728, 10578.758, 242.399, 52684.863 21/06/05,12:48:44,19,12,1, 11.9,1,1, 18.728, 10578.788, 242.421, 52684.874 21/06/05,12:48:45,00,12,1, 11.8,1,1, 18.730, 10578.780, 242.421, 52684.874 21/06/05,12:48:45,01,12,1, 11.8,1,1, 18.730, 10578.778, 242.445, 52685.028 21/06/05,12:48:45,02,12,1, 11.8,1,1, 18.730, 10578.748, 242.428, 52685.057 21/06/05,12:48:45,03,12,1, 11.8,1,1, 18.730, 10578.759, 242.435, 52684.989 21/06/05,12:48:45,04,12,1, 11.8,1,1, 18.730, 10578.769, 242.459, 52685.002 21/06/05,12:48:45,05,12,1, 11.8,1,1, 18.730, 10578.761, 242.441, 52684.931 21/06/05,12:48:45,06,12,1, 11.8,1,1, 18.730, 10578.792, 242.415, 52684.874 21/06/05,12:48:45,07,12,1, 11.8,1,1, 18.730, 10578.783, 242.439, 52684.886 21/06/05,12:48:45,08,12,1, 11.8,1,1, 18.730, 10578.783, 242.438, 52684.895 21/06/05,12:48:45,09,12,1, 11.8,1,1, 18.730, 10578.757, 242.434, 52684.919 21/06/05,12:48:45,10,12,1, 11.8,1,1, 18.730, 10578.743, 242.445, 52685.011 21/06/05,12:48:45,11,12,1, 11.8,1,1, 18.730, 10578.743, 242.442, 52685.024 21/06/05,12:48:45,12,12,1, 11.8,1,1, 18.730, 10578.750, 242.414, 52685.001 21/06/05,12:48:45,13,12,1, 11.8,1,1, 18.730, 10578.750, 242.416, 52684.950 21/06/05,12:48:45,14,12,1, 11.8,1,1, 18.730, 10578.755, 242.400, 52684.845 21/06/05,12:48:45,15,12,1, 11.8,1,1, 18.730, 10578.754, 242.386, 52684.856 21/06/05,12:48:45,16,12,1, 11.8,1,1, 18.730, 10578.778, 242.397, 52684.842 21/06/05,12:48:45,17,12,1, 11.8,1,1, 18.730, 10578.748, 242.405, 52684.915 21/06/05,12:48:45,18,12,1, 11.8,1,1, 18.730, 10578.734, 242.414, 52684.978 21/06/05,12:48:45,19,12,1, 11.8,1,1, 18.730, 10578.718, 242.417, 52685.011 21/06/05,12:48:46,00,12,1, 11.9,1,1, 18.731, 10578.713, 242.417, 52685.011 21/06/05,12:48:46,01,12,1, 11.9,1,1, 18.731, 10578.739, 242.424, 52684.963 21/06/05,12:48:46,02,12,1, 11.9,1,1, 18.731, 10578.730, 242.433, 52684.896 21/06/05,12:48:46,03,12,1, 11.9,1,1, 18.731, 10578.754, 242.417, 52684.874 21/06/05,12:48:46,04,12,1, 11.9,1,1, 18.731, 10578.745, 242.424, 52684.907 21/06/05,12:48:46,05,12,1, 11.9,1,1, 18.731, 10578.763, 242.398, 52684.908 21/06/05,12:48:46,06,12,1, 11.9,1,1, 18.731, 10578.715, 242.423, 52684.969 21/06/05,12:48:46,07,12,1, 11.9,1,1, 18.731, 10578.737, 242.437, 52684.985 21/06/05,12:48:46,08,12,1, 11.9,1,1, 18.731, 10578.752, 242.451, 52685.103 21/06/05,12:48:46,09,12,1, 11.9,1,1, 18.731, 10578.744, 242.422, 52684.996 21/06/05,12:48:46,10,12,1, 11.9,1,1, 18.731, 10578.735, 242.411, 52684.963 21/06/05,12:48:46,11,12,1, 11.9,1,1, 18.731, 10578.746, 242.420, 52684.914 21/06/05,12:48:46,12,12,1, 11.9,1,1, 18.731, 10578.755, 242.415, 52684.897 21/06/05,12:48:46,13,12,1, 11.9,1,1, 18.731, 10578.761, 242.456, 52684.900 21/06/05,12:48:46,14,12,1, 11.9,1,1, 18.731, 10578.734, 242.431, 52684.990 21/06/05,12:48:46,15,12,1, 11.9,1,1, 18.731, 10578.737, 242.444, 52685.044 21/06/05,12:48:46,16,12,1, 11.9,1,1, 18.731, 10578.724, 242.432, 52685.046 21/06/05,12:48:46,17,12,1, 11.9,1,1, 18.731, 10578.745, 242.446, 52685.049 21/06/05,12:48:46,18,12,1, 11.9,1,1, 18.731, 10578.737, 242.484, 52685.052 21/06/05,12:48:46,19,12,1, 11.9,1,1, 18.731, 10578.750, 242.451, 52684.946 21/06/05,12:48:47,00,12,1, 11.9,1,1, 18.733, 10578.747, 242.451, 52684.946 21/06/05,12:48:47,01,12,1, 11.9,1,1, 18.733, 10578.761, 242.442, 52684.931 21/06/05,12:48:47,02,12,1, 11.9,1,1, 18.733, 10578.744, 242.472, 52684.937 21/06/05,12:48:47,03,12,1, 11.9,1,1, 18.733, 10578.766, 242.450, 52685.018 21/06/05,12:48:47,04,12,1, 11.9,1,1, 18.733, 10578.731, 242.452, 52685.091 21/06/05,12:48:47,05,12,1, 11.9,1,1, 18.733, 10578.732, 242.473, 52685.104 21/06/05,12:48:47,06,12,1, 11.9,1,1, 18.733, 10578.746, 242.473, 52685.073 21/06/05,12:48:47,07,12,1, 11.9,1,1, 18.733, 10578.728, 242.460, 52685.002 21/06/05,12:48:47,08,12,1, 11.9,1,1, 18.733, 10578.733, 242.428, 52684.897 21/06/05,12:48:47,09,12,1, 11.9,1,1, 18.733, 10578.722, 242.441, 52684.770 21/06/05,12:48:47,10,12,1, 11.9,1,1, 18.733, 10578.744, 242.412, 52684.886 21/06/05,12:48:47,11,12,1, 11.9,1,1, 18.733, 10578.775, 242.477, 52685.013 21/06/05,12:48:47,12,12,1, 11.9,1,1, 18.733, 10578.768, 242.422, 52685.028 21/06/05,12:48:47,13,12,1, 11.9,1,1, 18.733, 10578.764, 242.453, 52685.094 21/06/05,12:48:47,14,12,1, 11.9,1,1, 18.733, 10578.735, 242.463, 52685.060 21/06/05,12:48:47,15,12,1, 11.9,1,1, 18.733, 10578.720, 242.472, 52685.035 21/06/05,12:48:47,16,12,1, 11.9,1,1, 18.733, 10578.709, 242.461, 52684.986 21/06/05,12:48:47,17,12,1, 11.9,1,1, 18.733, 10578.696, 242.469, 52685.137 21/06/05,12:48:47,18,12,1, 11.9,1,1, 18.733, 10578.727, 242.486, 52685.001 21/06/05,12:48:47,19,12,1, 11.9,1,1, 18.733, 10578.726, 242.461, 52684.954 21/06/05,12:48:48,00,12,1, 11.9,1,1, 18.733, 10578.722, 242.461, 52684.954 21/06/05,12:48:48,01,12,1, 11.9,1,1, 18.733, 10578.704, 242.492, 52685.081 21/06/05,12:48:48,02,12,1, 11.9,1,1, 18.733, 10578.710, 242.479, 52685.106 21/06/05,12:48:48,03,12,1, 11.9,1,1, 18.733, 10578.715, 242.486, 52685.080 21/06/05,12:48:48,04,12,1, 11.9,1,1, 18.733, 10578.734, 242.522, 52685.057 21/06/05,12:48:48,05,12,1, 11.9,1,1, 18.733, 10578.750, 242.480, 52684.944 21/06/05,12:48:48,06,12,1, 11.9,1,1, 18.733, 10578.721, 242.493, 52684.895 21/06/05,12:48:48,07,12,1, 11.9,1,1, 18.733, 10578.700, 242.451, 52684.903 21/06/05,12:48:48,08,12,1, 11.9,1,1, 18.733, 10578.709, 242.492, 52685.009 21/06/05,12:48:48,09,12,1, 11.9,1,1, 18.733, 10578.723, 242.479, 52685.024 21/06/05,12:48:48,10,12,1, 11.9,1,1, 18.733, 10578.728, 242.475, 52685.095 21/06/05,12:48:48,11,12,1, 11.9,1,1, 18.733, 10578.723, 242.492, 52685.131 21/06/05,12:48:48,12,12,1, 11.9,1,1, 18.733, 10578.716, 242.497, 52685.115 21/06/05,12:48:48,13,12,1, 11.9,1,1, 18.733, 10578.710, 242.468, 52685.022 21/06/05,12:48:48,14,12,1, 11.9,1,1, 18.733, 10578.712, 242.466, 52684.953 21/06/05,12:48:48,15,12,1, 11.9,1,1, 18.733, 10578.711, 242.475, 52684.955 21/06/05,12:48:48,16,12,1, 11.9,1,1, 18.733, 10578.733, 242.461, 52684.998 21/06/05,12:48:48,17,12,1, 11.9,1,1, 18.733, 10578.722, 242.480, 52685.214 21/06/05,12:48:48,18,12,1, 11.9,1,1, 18.733, 10578.738, 242.452, 52685.109 21/06/05,12:48:48,19,12,1, 11.9,1,1, 18.733, 10578.727, 242.495, 52685.119 21/06/05,12:48:49,00,12,1, 11.9,1,1, 18.736, 10578.722, 242.495, 52685.119 21/06/05,12:48:49,01,12,1, 11.9,1,1, 18.736, 10578.694, 242.472, 52685.063 21/06/05,12:48:49,02,12,1, 11.9,1,1, 18.736, 10578.694, 242.468, 52684.972 21/06/05,12:48:49,03,12,1, 11.9,1,1, 18.736, 10578.687, 242.493, 52684.969 21/06/05,12:48:49,04,12,1, 11.9,1,1, 18.736, 10578.686, 242.479, 52684.939 21/06/05,12:48:49,05,12,1, 11.9,1,1, 18.736, 10578.713, 242.503, 52684.958 21/06/05,12:48:49,06,12,1, 11.9,1,1, 18.736, 10578.695, 242.508, 52685.011 21/06/05,12:48:49,07,12,1, 11.9,1,1, 18.736, 10578.654, 242.473, 52685.062 21/06/05,12:48:49,08,12,1, 11.9,1,1, 18.736, 10578.683, 242.510, 52685.111 21/06/05,12:48:49,09,12,1, 11.9,1,1, 18.736, 10578.700, 242.499, 52685.096 21/06/05,12:48:49,10,12,1, 11.9,1,1, 18.736, 10578.703, 242.523, 52685.094 21/06/05,12:48:49,11,12,1, 11.9,1,1, 18.736, 10578.700, 242.473, 52684.996 21/06/05,12:48:49,12,12,1, 11.9,1,1, 18.736, 10578.718, 242.512, 52684.953 21/06/05,12:48:49,13,12,1, 11.9,1,1, 18.736, 10578.679, 242.463, 52684.904 21/06/05,12:48:49,14,12,1, 11.9,1,1, 18.736, 10578.702, 242.502, 52684.978 21/06/05,12:48:49,15,12,1, 11.9,1,1, 18.736, 10578.683, 242.509, 52685.068 21/06/05,12:48:49,16,12,1, 11.9,1,1, 18.736, 10578.690, 242.490, 52685.107 21/06/05,12:48:49,17,12,1, 11.9,1,1, 18.736, 10578.700, 242.496, 52685.135 21/06/05,12:48:49,18,12,1, 11.9,1,1, 18.736, 10578.657, 242.499, 52685.043 21/06/05,12:48:49,19,12,1, 11.9,1,1, 18.736, 10578.689, 242.505, 52684.971 21/06/05,12:48:50,00,12,1, 11.8,1,1, 18.735, 10578.688, 242.505, 52684.971 21/06/05,12:48:50,01,12,1, 11.8,1,1, 18.735, 10578.691, 242.504, 52684.931 21/06/05,12:48:50,02,12,1, 11.8,1,1, 18.735, 10578.665, 242.497, 52684.923 21/06/05,12:48:50,03,12,1, 11.8,1,1, 18.735, 10578.690, 242.496, 52684.966 21/06/05,12:48:50,04,12,1, 11.8,1,1, 18.735, 10578.707, 242.494, 52685.009 21/06/05,12:48:50,05,12,1, 11.8,1,1, 18.735, 10578.684, 242.506, 52685.004 21/06/05,12:48:50,06,12,1, 11.8,1,1, 18.735, 10578.673, 242.493, 52685.054 21/06/05,12:48:50,07,12,1, 11.8,1,1, 18.735, 10578.663, 242.497, 52684.974 21/06/05,12:48:50,08,12,1, 11.8,1,1, 18.735, 10578.682, 242.490, 52684.920 21/06/05,12:48:50,09,12,1, 11.8,1,1, 18.735, 10578.691, 242.461, 52684.917 21/06/05,12:48:50,10,12,1, 11.8,1,1, 18.735, 10578.697, 242.489, 52684.884 21/06/05,12:48:50,11,12,1, 11.8,1,1, 18.735, 10578.705, 242.474, 52684.959 21/06/05,12:48:50,12,12,1, 11.8,1,1, 18.735, 10578.699, 242.506, 52685.013 21/06/05,12:48:50,13,12,1, 11.8,1,1, 18.735, 10578.671, 242.478, 52685.041 21/06/05,12:48:50,14,12,1, 11.8,1,1, 18.735, 10578.684, 242.507, 52685.100 21/06/05,12:48:50,15,12,1, 11.8,1,1, 18.735, 10578.692, 242.518, 52685.030 21/06/05,12:48:50,16,12,1, 11.8,1,1, 18.735, 10578.690, 242.542, 52685.010 21/06/05,12:48:50,17,12,1, 11.8,1,1, 18.735, 10578.694, 242.509, 52684.925 21/06/05,12:48:50,18,12,1, 11.8,1,1, 18.735, 10578.689, 242.513, 52684.896 21/06/05,12:48:50,19,12,1, 11.8,1,1, 18.735, 10578.665, 242.518, 52684.932 21/06/05,12:48:51,00,12,1, 11.9,1,1, 18.733, 10578.663, 242.518, 52684.932 21/06/05,12:48:51,01,12,1, 11.9,1,1, 18.733, 10578.654, 242.523, 52685.072 21/06/05,12:48:51,02,12,1, 11.9,1,1, 18.733, 10578.672, 242.525, 52685.050 21/06/05,12:48:51,03,12,1, 11.9,1,1, 18.733, 10578.671, 242.522, 52685.074 21/06/05,12:48:51,04,12,1, 11.9,1,1, 18.733, 10578.678, 242.526, 52685.015 21/06/05,12:48:51,05,12,1, 11.9,1,1, 18.733, 10578.664, 242.530, 52684.898 21/06/05,12:48:51,06,12,1, 11.9,1,1, 18.733, 10578.698, 242.463, 52684.886 21/06/05,12:48:51,07,12,1, 11.9,1,1, 18.733, 10578.646, 242.525, 52684.871 21/06/05,12:48:51,08,12,1, 11.9,1,1, 18.733, 10578.690, 242.534, 52684.958 21/06/05,12:48:51,09,12,1, 11.9,1,1, 18.733, 10578.675, 242.522, 52684.987 21/06/05,12:48:51,10,12,1, 11.9,1,1, 18.733, 10578.661, 242.527, 52685.078 21/06/05,12:48:51,11,12,1, 11.9,1,1, 18.733, 10578.650, 242.515, 52685.121 21/06/05,12:48:51,12,12,1, 11.9,1,1, 18.733, 10578.690, 242.550, 52685.093 21/06/05,12:48:51,13,12,1, 11.9,1,1, 18.733, 10578.661, 242.512, 52684.963 21/06/05,12:48:51,14,12,1, 11.9,1,1, 18.733, 10578.675, 242.559, 52684.951 21/06/05,12:48:51,15,12,1, 11.9,1,1, 18.733, 10578.678, 242.501, 52684.911 21/06/05,12:48:51,16,12,1, 11.9,1,1, 18.733, 10578.649, 242.536, 52685.100 21/06/05,12:48:51,17,12,1, 11.9,1,1, 18.733, 10578.680, 242.528, 52685.160 21/06/05,12:48:51,18,12,1, 11.9,1,1, 18.733, 10578.675, 242.529, 52685.053 21/06/05,12:48:51,19,12,1, 11.9,1,1, 18.733, 10578.671, 242.552, 52685.127 21/06/05,12:48:52,00,12,1, 11.9,1,1, 18.732, 10578.663, 242.552, 52685.127 21/06/05,12:48:52,01,12,1, 11.9,1,1, 18.732, 10578.641, 242.537, 52685.057 21/06/05,12:48:52,02,12,1, 11.9,1,1, 18.732, 10578.657, 242.537, 52684.959 21/06/05,12:48:52,03,12,1, 11.9,1,1, 18.732, 10578.651, 242.529, 52684.918 21/06/05,12:48:52,04,12,1, 11.9,1,1, 18.732, 10578.650, 242.525, 52684.982 21/06/05,12:48:52,05,12,1, 11.9,1,1, 18.732, 10578.676, 242.520, 52685.004 21/06/05,12:48:52,06,12,1, 11.9,1,1, 18.732, 10578.648, 242.529, 52685.063 21/06/05,12:48:52,07,12,1, 11.9,1,1, 18.732, 10578.674, 242.547, 52685.121 21/06/05,12:48:52,08,12,1, 11.9,1,1, 18.732, 10578.662, 242.531, 52685.133 21/06/05,12:48:52,09,12,1, 11.9,1,1, 18.732, 10578.648, 242.516, 52685.014 21/06/05,12:48:52,10,12,1, 11.9,1,1, 18.732, 10578.673, 242.554, 52685.015 21/06/05,12:48:52,11,12,1, 11.9,1,1, 18.732, 10578.659, 242.503, 52684.913 21/06/05,12:48:52,12,12,1, 11.9,1,1, 18.732, 10578.641, 242.495, 52684.907 21/06/05,12:48:52,13,12,1, 11.9,1,1, 18.732, 10578.658, 242.510, 52684.967 21/06/05,12:48:52,14,12,1, 11.9,1,1, 18.732, 10578.630, 242.500, 52684.995 21/06/05,12:48:52,15,12,1, 11.9,1,1, 18.732, 10578.634, 242.513, 52685.040 21/06/05,12:48:52,16,12,1, 11.9,1,1, 18.732, 10578.650, 242.547, 52685.220 21/06/05,12:48:52,17,12,1, 11.9,1,1, 18.732, 10578.617, 242.523, 52685.006 21/06/05,12:48:52,18,12,1, 11.9,1,1, 18.732, 10578.612, 242.516, 52685.035 21/06/05,12:48:52,19,12,1, 11.9,1,1, 18.732, 10578.614, 242.505, 52684.927 21/06/05,12:48:53,00,12,1, 11.8,1,1, 18.732, 10578.613, 242.505, 52684.927 21/06/05,12:48:53,01,12,1, 11.8,1,1, 18.732, 10578.636, 242.524, 52684.905 21/06/05,12:48:53,02,12,1, 11.8,1,1, 18.732, 10578.643, 242.508, 52684.870 21/06/05,12:48:53,03,12,1, 11.8,1,1, 18.732, 10578.616, 242.553, 52685.190 21/06/05,12:48:53,04,12,1, 11.8,1,1, 18.732, 10578.595, 242.515, 52685.159 21/06/05,12:48:53,05,12,1, 11.8,1,1, 18.732, 10578.609, 242.510, 52685.187 21/06/05,12:48:53,06,12,1, 11.8,1,1, 18.732, 10578.610, 242.517, 52685.087 21/06/05,12:48:53,07,12,1, 11.8,1,1, 18.732, 10578.596, 242.501, 52685.024 21/06/05,12:48:53,08,12,1, 11.8,1,1, 18.732, 10578.621, 242.546, 52685.007 21/06/05,12:48:53,09,12,1, 11.8,1,1, 18.732, 10578.632, 242.487, 52684.820 21/06/05,12:48:53,10,12,1, 11.8,1,1, 18.732, 10578.599, 242.524, 52685.039 21/06/05,12:48:53,11,12,1, 11.8,1,1, 18.732, 10578.607, 242.520, 52685.054 21/06/05,12:48:53,12,12,1, 11.8,1,1, 18.732, 10578.613, 242.544, 52685.174 21/06/05,12:48:53,13,12,1, 11.8,1,1, 18.732, 10578.623, 242.527, 52685.150 21/06/05,12:48:53,14,12,1, 11.8,1,1, 18.732, 10578.616, 242.546, 52685.123 21/06/05,12:48:53,15,12,1, 11.8,1,1, 18.732, 10578.632, 242.529, 52685.081 21/06/05,12:48:53,16,12,1, 11.8,1,1, 18.732, 10578.627, 242.535, 52684.955 21/06/05,12:48:53,17,12,1, 11.8,1,1, 18.732, 10578.623, 242.545, 52684.979 21/06/05,12:48:53,18,12,1, 11.8,1,1, 18.732, 10578.623, 242.550, 52684.988 21/06/05,12:48:53,19,12,1, 11.8,1,1, 18.732, 10578.603, 242.544, 52685.060 21/06/05,12:48:54,00,12,1, 11.8,1,1, 18.735, 10578.597, 242.544, 52685.060 21/06/05,12:48:54,01,12,1, 11.8,1,1, 18.735, 10578.578, 242.557, 52685.085 21/06/05,12:48:54,02,12,1, 11.8,1,1, 18.735, 10578.596, 242.569, 52685.144 21/06/05,12:48:54,03,12,1, 11.8,1,1, 18.735, 10578.597, 242.531, 52685.087 21/06/05,12:48:54,04,12,1, 11.8,1,1, 18.735, 10578.647, 242.525, 52685.061 21/06/05,12:48:54,05,12,1, 11.8,1,1, 18.735, 10578.607, 242.512, 52685.047 21/06/05,12:48:54,06,12,1, 11.8,1,1, 18.735, 10578.633, 242.516, 52685.044 21/06/05,12:48:54,07,12,1, 11.8,1,1, 18.735, 10578.605, 242.539, 52685.030 21/06/05,12:48:54,08,12,1, 11.8,1,1, 18.735, 10578.617, 242.572, 52685.096 21/06/05,12:48:54,09,12,1, 11.8,1,1, 18.735, 10578.616, 242.549, 52685.137 21/06/05,12:48:54,10,12,1, 11.8,1,1, 18.735, 10578.612, 242.525, 52685.143 21/06/05,12:48:54,11,12,1, 11.8,1,1, 18.735, 10578.614, 242.537, 52685.170 21/06/05,12:48:54,12,12,1, 11.8,1,1, 18.735, 10578.615, 242.535, 52685.075 21/06/05,12:48:54,13,12,1, 11.8,1,1, 18.735, 10578.599, 242.538, 52685.011 21/06/05,12:48:54,14,12,1, 11.8,1,1, 18.735, 10578.597, 242.502, 52684.985 21/06/05,12:48:54,15,12,1, 11.8,1,1, 18.735, 10578.601, 242.541, 52685.007 21/06/05,12:48:54,16,12,1, 11.8,1,1, 18.735, 10578.622, 242.544, 52685.057 21/06/05,12:48:54,17,12,1, 11.8,1,1, 18.735, 10578.621, 242.529, 52685.101 21/06/05,12:48:54,18,12,1, 11.8,1,1, 18.735, 10578.624, 242.551, 52685.149 21/06/05,12:48:54,19,12,1, 11.8,1,1, 18.735, 10578.636, 242.549, 52685.180 21/06/05,12:48:55,00,12,1, 11.8,1,1, 18.733, 10578.630, 242.549, 52685.180 21/06/05,12:48:55,01,12,1, 11.8,1,1, 18.733, 10578.605, 242.548, 52685.034 21/06/05,12:48:55,02,12,1, 11.8,1,1, 18.733, 10578.595, 242.554, 52685.023 21/06/05,12:48:55,03,12,1, 11.8,1,1, 18.733, 10578.590, 242.543, 52685.015 21/06/05,12:48:55,04,12,1, 11.8,1,1, 18.733, 10578.608, 242.552, 52685.008 21/06/05,12:48:55,05,12,1, 11.8,1,1, 18.733, 10578.625, 242.578, 52685.058 21/06/05,12:48:55,06,12,1, 11.8,1,1, 18.733, 10578.601, 242.549, 52685.106 21/06/05,12:48:55,07,12,1, 11.8,1,1, 18.733, 10578.590, 242.553, 52685.177 21/06/05,12:48:55,08,12,1, 11.8,1,1, 18.733, 10578.580, 242.545, 52685.166 21/06/05,12:48:55,09,12,1, 11.8,1,1, 18.733, 10578.595, 242.565, 52685.091 21/06/05,12:48:55,10,12,1, 11.8,1,1, 18.733, 10578.575, 242.538, 52685.030 21/06/05,12:48:55,11,12,1, 11.8,1,1, 18.733, 10578.593, 242.535, 52685.034 21/06/05,12:48:55,12,12,1, 11.8,1,1, 18.733, 10578.602, 242.538, 52684.986 21/06/05,12:48:55,13,12,1, 11.8,1,1, 18.733, 10578.604, 242.547, 52685.018 21/06/05,12:48:55,14,12,1, 11.8,1,1, 18.733, 10578.604, 242.514, 52685.076 21/06/05,12:48:55,15,12,1, 11.8,1,1, 18.733, 10578.602, 242.557, 52685.150 21/06/05,12:48:55,16,12,1, 11.8,1,1, 18.733, 10578.592, 242.591, 52685.172 21/06/05,12:48:55,17,12,1, 11.8,1,1, 18.733, 10578.590, 242.554, 52685.159 21/06/05,12:48:55,18,12,1, 11.8,1,1, 18.733, 10578.585, 242.527, 52685.125 21/06/05,12:48:55,19,12,1, 11.8,1,1, 18.733, 10578.602, 242.560, 52685.077 21/06/05,12:48:56,00,12,1, 11.8,1,1, 18.737, 10578.597, 242.560, 52685.077 21/06/05,12:48:56,01,12,1, 11.8,1,1, 18.737, 10578.585, 242.508, 52684.951 21/06/05,12:48:56,02,12,1, 11.8,1,1, 18.737, 10578.606, 242.548, 52685.091 21/06/05,12:48:56,03,12,1, 11.8,1,1, 18.737, 10578.613, 242.521, 52685.097 21/06/05,12:48:56,04,12,1, 11.8,1,1, 18.737, 10578.594, 242.540, 52685.108 21/06/05,12:48:56,05,12,1, 11.8,1,1, 18.737, 10578.581, 242.535, 52685.128 21/06/05,12:48:56,06,12,1, 11.8,1,1, 18.737, 10578.581, 242.545, 52685.086 21/06/05,12:48:56,07,12,1, 11.8,1,1, 18.737, 10578.583, 242.561, 52685.048 21/06/05,12:48:56,08,12,1, 11.8,1,1, 18.737, 10578.599, 242.582, 52685.012 21/06/05,12:48:56,09,12,1, 11.8,1,1, 18.737, 10578.590, 242.545, 52684.982 21/06/05,12:48:56,10,12,1, 11.8,1,1, 18.737, 10578.587, 242.534, 52684.997 21/06/05,12:48:56,11,12,1, 11.8,1,1, 18.737, 10578.592, 242.570, 52685.107 21/06/05,12:48:56,12,12,1, 11.8,1,1, 18.737, 10578.573, 242.535, 52685.103 21/06/05,12:48:56,13,12,1, 11.8,1,1, 18.737, 10578.595, 242.521, 52685.092 21/06/05,12:48:56,14,12,1, 11.8,1,1, 18.737, 10578.576, 242.542, 52685.046 21/06/05,12:48:56,15,12,1, 11.8,1,1, 18.737, 10578.576, 242.528, 52685.046 21/06/05,12:48:56,16,12,1, 11.8,1,1, 18.737, 10578.584, 242.537, 52684.972 21/06/05,12:48:56,17,12,1, 11.8,1,1, 18.737, 10578.583, 242.543, 52684.930 21/06/05,12:48:56,18,12,1, 11.8,1,1, 18.737, 10578.591, 242.541, 52684.963 21/06/05,12:48:56,19,12,1, 11.8,1,1, 18.737, 10578.597, 242.529, 52685.019 21/06/05,12:48:57,00,12,1, 11.9,1,1, 18.737, 10578.597, 242.529, 52685.019 21/06/05,12:48:57,01,12,1, 11.9,1,1, 18.737, 10578.605, 242.549, 52685.110 21/06/05,12:48:57,02,12,1, 11.9,1,1, 18.737, 10578.567, 242.531, 52685.139 21/06/05,12:48:57,03,12,1, 11.9,1,1, 18.737, 10578.566, 242.568, 52685.113 21/06/05,12:48:57,04,12,1, 11.9,1,1, 18.737, 10578.572, 242.536, 52684.995 21/06/05,12:48:57,05,12,1, 11.9,1,1, 18.737, 10578.568, 242.499, 52684.949 21/06/05,12:48:57,06,12,1, 11.9,1,1, 18.737, 10578.602, 242.545, 52684.954 21/06/05,12:48:57,07,12,1, 11.9,1,1, 18.737, 10578.594, 242.545, 52684.968 21/06/05,12:48:57,08,12,1, 11.9,1,1, 18.737, 10578.575, 242.560, 52685.037 21/06/05,12:48:57,09,12,1, 11.9,1,1, 18.737, 10578.581, 242.552, 52685.045 21/06/05,12:48:57,10,12,1, 11.9,1,1, 18.737, 10578.571, 242.552, 52685.100 21/06/05,12:48:57,11,12,1, 11.9,1,1, 18.737, 10578.569, 242.543, 52685.093 21/06/05,12:48:57,12,12,1, 11.9,1,1, 18.737, 10578.566, 242.525, 52685.044 21/06/05,12:48:57,13,12,1, 11.9,1,1, 18.737, 10578.557, 242.506, 52684.953 21/06/05,12:48:57,14,12,1, 11.9,1,1, 18.737, 10578.565, 242.531, 52684.926 21/06/05,12:48:57,15,12,1, 11.9,1,1, 18.737, 10578.574, 242.509, 52684.945 21/06/05,12:48:57,16,12,1, 11.9,1,1, 18.737, 10578.584, 242.505, 52684.971 21/06/05,12:48:57,17,12,1, 11.9,1,1, 18.737, 10578.574, 242.533, 52685.096 21/06/05,12:48:57,18,12,1, 11.9,1,1, 18.737, 10578.576, 242.568, 52685.155 21/06/05,12:48:57,19,12,1, 11.9,1,1, 18.737, 10578.549, 242.553, 52685.144 21/06/05,12:48:58,00,12,1, 11.9,1,1, 18.734, 10578.547, 242.553, 52685.144 21/06/05,12:48:58,01,12,1, 11.9,1,1, 18.734, 10578.574, 242.522, 52684.999 21/06/05,12:48:58,02,12,1, 11.9,1,1, 18.734, 10578.564, 242.522, 52684.986 21/06/05,12:48:58,03,12,1, 11.9,1,1, 18.734, 10578.564, 242.503, 52684.937 21/06/05,12:48:58,04,12,1, 11.9,1,1, 18.734, 10578.555, 242.540, 52684.941 21/06/05,12:48:58,05,12,1, 11.9,1,1, 18.734, 10578.567, 242.539, 52685.014 21/06/05,12:48:58,06,12,1, 11.9,1,1, 18.734, 10578.552, 242.534, 52685.104 21/06/05,12:48:58,07,12,1, 11.9,1,1, 18.734, 10578.564, 242.555, 52685.118 21/06/05,12:48:58,08,12,1, 11.9,1,1, 18.734, 10578.569, 242.553, 52685.102 21/06/05,12:48:58,09,12,1, 11.9,1,1, 18.734, 10578.583, 242.548, 52685.043 21/06/05,12:48:58,10,12,1, 11.9,1,1, 18.734, 10578.579, 242.544, 52684.956 21/06/05,12:48:58,11,12,1, 11.9,1,1, 18.734, 10578.549, 242.542, 52684.949 21/06/05,12:48:58,12,12,1, 11.9,1,1, 18.734, 10578.579, 242.555, 52685.008 21/06/05,12:48:58,13,12,1, 11.9,1,1, 18.734, 10578.580, 242.547, 52685.045 21/06/05,12:48:58,14,12,1, 11.9,1,1, 18.734, 10578.566, 242.561, 52685.107 21/06/05,12:48:58,15,12,1, 11.9,1,1, 18.734, 10578.586, 242.565, 52685.122 21/06/05,12:48:58,16,12,1, 11.9,1,1, 18.734, 10578.571, 242.554, 52685.131 21/06/05,12:48:58,17,12,1, 11.9,1,1, 18.734, 10578.583, 242.583, 52685.107 21/06/05,12:48:58,18,12,1, 11.9,1,1, 18.734, 10578.552, 242.579, 52685.022 21/06/05,12:48:58,19,12,1, 11.9,1,1, 18.734, 10578.562, 242.564, 52684.988 21/06/05,12:48:59,00,12,1, 11.9,1,1, 18.736, 10578.555, 242.564, 52684.988 21/06/05,12:48:59,01,12,1, 11.9,1,1, 18.736, 10578.575, 242.550, 52684.995 21/06/05,12:48:59,02,12,1, 11.9,1,1, 18.736, 10578.567, 242.567, 52685.057 21/06/05,12:48:59,03,12,1, 11.9,1,1, 18.736, 10578.566, 242.536, 52685.135 21/06/05,12:48:59,04,12,1, 11.9,1,1, 18.736, 10578.562, 242.588, 52685.133 21/06/05,12:48:59,05,12,1, 11.9,1,1, 18.736, 10578.562, 242.566, 52685.055 21/06/05,12:48:59,06,12,1, 11.9,1,1, 18.736, 10578.574, 242.558, 52685.028 21/06/05,12:48:59,07,12,1, 11.9,1,1, 18.736, 10578.577, 242.590, 52684.968 21/06/05,12:48:59,08,12,1, 11.9,1,1, 18.736, 10578.566, 242.558, 52684.968 21/06/05,12:48:59,09,12,1, 11.9,1,1, 18.736, 10578.602, 242.558, 52684.970 21/06/05,12:48:59,10,12,1, 11.9,1,1, 18.736, 10578.568, 242.554, 52685.038 21/06/05,12:48:59,11,12,1, 11.9,1,1, 18.736, 10578.556, 242.573, 52685.071 21/06/05,12:48:59,12,12,1, 11.9,1,1, 18.736, 10578.561, 242.570, 52685.140 21/06/05,12:48:59,13,12,1, 11.9,1,1, 18.736, 10578.549, 242.553, 52685.115 21/06/05,12:48:59,14,12,1, 11.9,1,1, 18.736, 10578.562, 242.592, 52685.088 21/06/05,12:48:59,15,12,1, 11.9,1,1, 18.736, 10578.554, 242.534, 52684.974 21/06/05,12:48:59,16,12,1, 11.9,1,1, 18.736, 10578.562, 242.548, 52684.956 21/06/05,12:48:59,17,12,1, 11.9,1,1, 18.736, 10578.564, 242.551, 52684.952 21/06/05,12:48:59,18,12,1, 11.9,1,1, 18.736, 10578.546, 242.574, 52685.063 21/06/05,12:48:59,19,12,1, 11.9,1,1, 18.736, 10578.553, 242.564, 52685.121 21/06/05,12:49:00,00,12,1, 11.9,1,1, 18.739, 10578.547, 242.564, 52685.121 21/06/05,12:49:00,01,12,1, 11.9,1,1, 18.739, 10578.550, 242.565, 52685.185 21/06/05,12:49:00,02,12,1, 11.9,1,1, 18.739, 10578.555, 242.580, 52685.154 21/06/05,12:49:00,03,12,1, 11.9,1,1, 18.739, 10578.547, 242.566, 52685.050 21/06/05,12:49:00,04,12,1, 11.9,1,1, 18.739, 10578.586, 242.551, 52684.999 21/06/05,12:49:00,05,12,1, 11.9,1,1, 18.739, 10578.533, 242.591, 52685.166 21/06/05,12:49:00,06,12,1, 11.9,1,1, 18.739, 10578.585, 242.600, 52685.096 21/06/05,12:49:00,07,12,1, 11.9,1,1, 18.739, 10578.571, 242.583, 52685.071 21/06/05,12:49:00,08,12,1, 11.9,1,1, 18.739, 10578.532, 242.554, 52685.156 21/06/05,12:49:00,09,12,1, 11.9,1,1, 18.739, 10578.552, 242.580, 52685.189 21/06/05,12:49:00,10,12,1, 11.9,1,1, 18.739, 10578.556, 242.603, 52685.154 21/06/05,12:49:00,11,12,1, 11.9,1,1, 18.739, 10578.511, 242.560, 52685.091 21/06/05,12:49:00,12,12,1, 11.9,1,1, 18.739, 10578.555, 242.544, 52685.001 21/06/05,12:49:00,13,12,1, 11.9,1,1, 18.739, 10578.544, 242.563, 52685.026 21/06/05,12:49:00,14,12,1, 11.9,1,1, 18.739, 10578.548, 242.555, 52684.993 21/06/05,12:49:00,15,12,1, 11.9,1,1, 18.739, 10578.543, 242.568, 52685.030 21/06/05,12:49:00,16,12,1, 11.9,1,1, 18.739, 10578.571, 242.560, 52685.076 21/06/05,12:49:00,17,12,1, 11.9,1,1, 18.739, 10578.572, 242.577, 52685.136 21/06/05,12:49:00,18,12,1, 11.9,1,1, 18.739, 10578.536, 242.549, 52685.188 21/06/05,12:49:00,19,12,1, 11.9,1,1, 18.739, 10578.570, 242.563, 52685.141 21/06/05,12:49:01,00,12,1, 11.9,1,1, 18.735, 10578.563, 242.563, 52685.141 21/06/05,12:49:01,01,12,1, 11.9,1,1, 18.735, 10578.548, 242.546, 52685.069 21/06/05,12:49:01,02,12,1, 11.9,1,1, 18.735, 10578.551, 242.563, 52685.007 21/06/05,12:49:01,03,12,1, 11.9,1,1, 18.735, 10578.552, 242.585, 52685.018 21/06/05,12:49:01,04,12,1, 11.9,1,1, 18.735, 10578.570, 242.566, 52685.072 21/06/05,12:49:01,05,12,1, 11.9,1,1, 18.735, 10578.566, 242.554, 52685.116 21/06/05,12:49:01,06,12,1, 11.9,1,1, 18.735, 10578.576, 242.561, 52685.186 21/06/05,12:49:01,07,12,1, 11.9,1,1, 18.735, 10578.571, 242.562, 52685.191 21/06/05,12:49:01,08,12,1, 11.9,1,1, 18.735, 10578.559, 242.556, 52685.146 21/06/05,12:49:01,09,12,1, 11.9,1,1, 18.735, 10578.574, 242.539, 52685.087 21/06/05,12:49:01,10,12,1, 11.9,1,1, 18.735, 10578.564, 242.538, 52685.010 21/06/05,12:49:01,11,12,1, 11.9,1,1, 18.735, 10578.563, 242.558, 52685.002 21/06/05,12:49:01,12,12,1, 11.9,1,1, 18.735, 10578.557, 242.553, 52685.011 21/06/05,12:49:01,13,12,1, 11.9,1,1, 18.735, 10578.555, 242.564, 52685.039 21/06/05,12:49:01,14,12,1, 11.9,1,1, 18.735, 10578.565, 242.568, 52685.141 21/06/05,12:49:01,15,12,1, 11.9,1,1, 18.735, 10578.574, 242.576, 52685.205 21/06/05,12:49:01,16,12,1, 11.9,1,1, 18.735, 10578.547, 242.606, 52685.175 21/06/05,12:49:01,17,12,1, 11.9,1,1, 18.735, 10578.551, 242.608, 52685.143 21/06/05,12:49:01,18,12,1, 11.9,1,1, 18.735, 10578.549, 242.558, 52685.063 21/06/05,12:49:01,19,12,1, 11.9,1,1, 18.735, 10578.554, 242.551, 52685.009 21/06/05,12:49:02,00,12,1, 11.9,1,1, 18.736, 10578.547, 242.551, 52685.009 21/06/05,12:49:02,01,12,1, 11.9,1,1, 18.736, 10578.559, 242.557, 52685.045 21/06/05,12:49:02,02,12,1, 11.9,1,1, 18.736, 10578.558, 242.575, 52685.109 21/06/05,12:49:02,03,12,1, 11.9,1,1, 18.736, 10578.558, 242.579, 52685.174 21/06/05,12:49:02,04,12,1, 11.9,1,1, 18.736, 10578.563, 242.607, 52685.226 21/06/05,12:49:02,05,12,1, 11.9,1,1, 18.736, 10578.542, 242.588, 52685.175 21/06/05,12:49:02,06,12,1, 11.9,1,1, 18.736, 10578.551, 242.579, 52685.121 21/06/05,12:49:02,07,12,1, 11.9,1,1, 18.736, 10578.560, 242.585, 52685.100 21/06/05,12:49:02,08,12,1, 11.9,1,1, 18.736, 10578.549, 242.590, 52685.045 21/06/05,12:49:02,09,12,1, 11.9,1,1, 18.736, 10578.555, 242.557, 52685.027 21/06/05,12:49:02,10,12,1, 11.9,1,1, 18.736, 10578.577, 242.579, 52685.065 21/06/05,12:49:02,11,12,1, 11.9,1,1, 18.736, 10578.568, 242.590, 52685.137 21/06/05,12:49:02,12,12,1, 11.9,1,1, 18.736, 10578.602, 242.562, 52685.176 21/06/05,12:49:02,13,12,1, 11.9,1,1, 18.736, 10578.571, 242.585, 52685.195 21/06/05,12:49:02,14,12,1, 11.9,1,1, 18.736, 10578.568, 242.549, 52685.142 21/06/05,12:49:02,15,12,1, 11.9,1,1, 18.736, 10578.568, 242.550, 52685.109 21/06/05,12:49:02,16,12,1, 11.9,1,1, 18.736, 10578.548, 242.544, 52685.015 21/06/05,12:49:02,17,12,1, 11.9,1,1, 18.736, 10578.573, 242.575, 52685.043 21/06/05,12:49:02,18,12,1, 11.9,1,1, 18.736, 10578.572, 242.553, 52685.005 21/06/05,12:49:02,19,12,1, 11.9,1,1, 18.736, 10578.561, 242.561, 52685.099 21/06/05,12:49:03,00,12,1, 11.8,1,1, 18.738, 10578.555, 242.561, 52685.099 21/06/05,12:49:03,01,12,1, 11.8,1,1, 18.738, 10578.572, 242.562, 52685.203 21/06/05,12:49:03,02,12,1, 11.8,1,1, 18.738, 10578.568, 242.586, 52685.148 21/06/05,12:49:03,03,12,1, 11.8,1,1, 18.738, 10578.562, 242.556, 52685.123 21/06/05,12:49:03,04,12,1, 11.8,1,1, 18.738, 10578.568, 242.584, 52685.089 21/06/05,12:49:03,05,12,1, 11.8,1,1, 18.738, 10578.560, 242.551, 52685.044 21/06/05,12:49:03,06,12,1, 11.8,1,1, 18.738, 10578.576, 242.537, 52685.045 21/06/05,12:49:03,07,12,1, 11.8,1,1, 18.738, 10578.584, 242.561, 52685.078 21/06/05,12:49:03,08,12,1, 11.8,1,1, 18.738, 10578.596, 242.568, 52685.141 21/06/05,12:49:03,09,12,1, 11.8,1,1, 18.738, 10578.582, 242.578, 52685.145 21/06/05,12:49:03,10,12,1, 11.8,1,1, 18.738, 10578.569, 242.561, 52685.134 21/06/05,12:49:03,11,12,1, 11.8,1,1, 18.738, 10578.583, 242.586, 52685.105 21/06/05,12:49:03,12,12,1, 11.8,1,1, 18.738, 10578.563, 242.564, 52685.059 21/06/05,12:49:03,13,12,1, 11.8,1,1, 18.738, 10578.567, 242.561, 52685.020 21/06/05,12:49:03,14,12,1, 11.8,1,1, 18.738, 10578.581, 242.538, 52684.980 21/06/05,12:49:03,15,12,1, 11.8,1,1, 18.738, 10578.575, 242.555, 52685.024 21/06/05,12:49:03,16,12,1, 11.8,1,1, 18.738, 10578.575, 242.553, 52685.060 21/06/05,12:49:03,17,12,1, 11.8,1,1, 18.738, 10578.565, 242.583, 52685.155 21/06/05,12:49:03,18,12,1, 11.8,1,1, 18.738, 10578.560, 242.566, 52685.183 21/06/05,12:49:03,19,12,1, 11.8,1,1, 18.738, 10578.555, 242.545, 52685.127 21/06/05,12:49:04,00,12,1, 11.8,1,1, 18.736, 10578.555, 242.545, 52685.127 21/06/05,12:49:04,01,12,1, 11.8,1,1, 18.736, 10578.579, 242.571, 52685.088 21/06/05,12:49:04,02,12,1, 11.8,1,1, 18.736, 10578.571, 242.526, 52685.008 21/06/05,12:49:04,03,12,1, 11.8,1,1, 18.736, 10578.587, 242.530, 52684.979 21/06/05,12:49:04,04,12,1, 11.8,1,1, 18.736, 10578.580, 242.541, 52685.050 21/06/05,12:49:04,05,12,1, 11.8,1,1, 18.736, 10578.564, 242.555, 52685.143 21/06/05,12:49:04,06,12,1, 11.8,1,1, 18.736, 10578.593, 242.547, 52685.133 21/06/05,12:49:04,07,12,1, 11.8,1,1, 18.736, 10578.554, 242.569, 52685.162 21/06/05,12:49:04,08,12,1, 11.8,1,1, 18.736, 10578.526, 242.533, 52685.136 21/06/05,12:49:04,09,12,1, 11.8,1,1, 18.736, 10578.569, 242.568, 52685.078 21/06/05,12:49:04,10,12,1, 11.8,1,1, 18.736, 10578.574, 242.570, 52685.011 21/06/05,12:49:04,11,12,1, 11.8,1,1, 18.736, 10578.570, 242.538, 52684.944 21/06/05,12:49:04,12,12,1, 11.8,1,1, 18.736, 10578.573, 242.575, 52685.039 21/06/05,12:49:04,13,12,1, 11.8,1,1, 18.736, 10578.568, 242.570, 52685.098 21/06/05,12:49:04,14,12,1, 11.8,1,1, 18.736, 10578.562, 242.557, 52685.146 21/06/05,12:49:04,15,12,1, 11.8,1,1, 18.736, 10578.539, 242.565, 52685.212 21/06/05,12:49:04,16,12,1, 11.8,1,1, 18.736, 10578.565, 242.557, 52685.177 21/06/05,12:49:04,17,12,1, 11.8,1,1, 18.736, 10578.569, 242.559, 52685.104 21/06/05,12:49:04,18,12,1, 11.8,1,1, 18.736, 10578.573, 242.535, 52685.026 21/06/05,12:49:04,19,12,1, 11.8,1,1, 18.736, 10578.572, 242.528, 52684.983 21/06/05,12:49:05,00,12,1, 11.9,1,1, 18.741, 10578.572, 242.528, 52684.983 21/06/05,12:49:05,01,12,1, 11.9,1,1, 18.741, 10578.592, 242.565, 52685.018 21/06/05,12:49:05,02,12,1, 11.9,1,1, 18.741, 10578.562, 242.547, 52685.112 21/06/05,12:49:05,03,12,1, 11.9,1,1, 18.741, 10578.568, 242.592, 52685.206 21/06/05,12:49:05,04,12,1, 11.9,1,1, 18.741, 10578.564, 242.572, 52685.132 21/06/05,12:49:05,05,12,1, 11.9,1,1, 18.741, 10578.562, 242.515, 52685.069 21/06/05,12:49:05,06,12,1, 11.9,1,1, 18.741, 10578.583, 242.550, 52685.005 21/06/05,12:49:05,07,12,1, 11.9,1,1, 18.741, 10578.561, 242.556, 52684.953 21/06/05,12:49:05,08,12,1, 11.9,1,1, 18.741, 10578.565, 242.546, 52684.999 21/06/05,12:49:05,09,12,1, 11.9,1,1, 18.741, 10578.592, 242.580, 52685.043 21/06/05,12:49:05,10,12,1, 11.9,1,1, 18.741, 10578.569, 242.565, 52685.076 21/06/05,12:49:05,11,12,1, 11.9,1,1, 18.741, 10578.558, 242.578, 52685.138 21/06/05,12:49:05,12,12,1, 11.9,1,1, 18.741, 10578.567, 242.586, 52685.158 21/06/05,12:49:05,13,12,1, 11.9,1,1, 18.741, 10578.573, 242.567, 52685.132 21/06/05,12:49:05,14,12,1, 11.9,1,1, 18.741, 10578.579, 242.576, 52685.085 21/06/05,12:49:05,15,12,1, 11.9,1,1, 18.741, 10578.553, 242.552, 52684.994 21/06/05,12:49:05,16,12,1, 11.9,1,1, 18.741, 10578.543, 242.568, 52684.986 21/06/05,12:49:05,17,12,1, 11.9,1,1, 18.741, 10578.562, 242.537, 52685.015 21/06/05,12:49:05,18,12,1, 11.9,1,1, 18.741, 10578.589, 242.552, 52685.075 21/06/05,12:49:05,19,12,1, 11.9,1,1, 18.741, 10578.579, 242.549, 52685.177 21/06/05,12:49:06,00,12,1, 11.9,1,1, 18.739, 10578.572, 242.549, 52685.177 21/06/05,12:49:06,01,12,1, 11.9,1,1, 18.739, 10578.549, 242.544, 52685.116 21/06/05,12:49:06,02,12,1, 11.9,1,1, 18.739, 10578.532, 242.540, 52685.085 21/06/05,12:49:06,03,12,1, 11.9,1,1, 18.739, 10578.571, 242.548, 52685.018 21/06/05,12:49:06,04,12,1, 11.9,1,1, 18.739, 10578.567, 242.535, 52684.997 21/06/05,12:49:06,05,12,1, 11.9,1,1, 18.739, 10578.570, 242.567, 52685.006 21/06/05,12:49:06,06,12,1, 11.9,1,1, 18.739, 10578.600, 242.590, 52685.036 21/06/05,12:49:06,07,12,1, 11.9,1,1, 18.739, 10578.595, 242.585, 52685.105 21/06/05,12:49:06,08,12,1, 11.9,1,1, 18.739, 10578.572, 242.554, 52685.156 21/06/05,12:49:06,09,12,1, 11.9,1,1, 18.739, 10578.598, 242.596, 52685.193 21/06/05,12:49:06,10,12,1, 11.9,1,1, 18.739, 10578.574, 242.579, 52685.119 21/06/05,12:49:06,11,12,1, 11.9,1,1, 18.739, 10578.562, 242.539, 52685.033 21/06/05,12:49:06,12,12,1, 11.9,1,1, 18.739, 10578.577, 242.524, 52685.022 21/06/05,12:49:06,13,12,1, 11.9,1,1, 18.739, 10578.584, 242.566, 52685.020 21/06/05,12:49:06,14,12,1, 11.9,1,1, 18.739, 10578.571, 242.512, 52685.031 21/06/05,12:49:06,15,12,1, 11.9,1,1, 18.739, 10578.593, 242.537, 52685.155 21/06/05,12:49:06,16,12,1, 11.9,1,1, 18.739, 10578.588, 242.577, 52685.233 21/06/05,12:49:06,17,12,1, 11.9,1,1, 18.739, 10578.569, 242.555, 52685.182 21/06/05,12:49:06,18,12,1, 11.9,1,1, 18.739, 10578.572, 242.575, 52685.169 21/06/05,12:49:06,19,12,1, 11.9,1,1, 18.739, 10578.577, 242.547, 52685.170 21/06/05,12:49:07,00,12,1, 11.8,1,1, 18.740, 10578.572, 242.547, 52685.170 21/06/05,12:49:07,01,12,1, 11.8,1,1, 18.740, 10578.571, 242.559, 52685.065 21/06/05,12:49:07,02,12,1, 11.8,1,1, 18.740, 10578.577, 242.542, 52685.081 21/06/05,12:49:07,03,12,1, 11.8,1,1, 18.740, 10578.580, 242.556, 52685.111 21/06/05,12:49:07,04,12,1, 11.8,1,1, 18.740, 10578.586, 242.570, 52685.159 21/06/05,12:49:07,05,12,1, 11.8,1,1, 18.740, 10578.571, 242.575, 52685.212 21/06/05,12:49:07,06,12,1, 11.8,1,1, 18.740, 10578.561, 242.528, 52685.287 21/06/05,12:49:07,07,12,1, 11.8,1,1, 18.740, 10578.579, 242.553, 52685.223 21/06/05,12:49:07,08,12,1, 11.8,1,1, 18.740, 10578.577, 242.524, 52685.110 21/06/05,12:49:07,09,12,1, 11.8,1,1, 18.740, 10578.568, 242.517, 52685.022 21/06/05,12:49:07,10,12,1, 11.8,1,1, 18.740, 10578.564, 242.522, 52685.044 21/06/05,12:49:07,11,12,1, 11.8,1,1, 18.740, 10578.585, 242.515, 52685.043 21/06/05,12:49:07,12,12,1, 11.8,1,1, 18.740, 10578.604, 242.549, 52685.117 21/06/05,12:49:07,13,12,1, 11.8,1,1, 18.740, 10578.571, 242.566, 52685.206 21/06/05,12:49:07,14,12,1, 11.8,1,1, 18.740, 10578.566, 242.549, 52685.176 21/06/05,12:49:07,15,12,1, 11.8,1,1, 18.740, 10578.571, 242.567, 52685.169 21/06/05,12:49:07,16,12,1, 11.8,1,1, 18.740, 10578.569, 242.553, 52685.142 21/06/05,12:49:07,17,12,1, 11.8,1,1, 18.740, 10578.557, 242.547, 52685.064 21/06/05,12:49:07,18,12,1, 11.8,1,1, 18.740, 10578.580, 242.561, 52685.037 21/06/05,12:49:07,19,12,1, 11.8,1,1, 18.740, 10578.562, 242.542, 52685.006 21/06/05,12:49:08,00,12,1, 11.8,1,1, 18.737, 10578.555, 242.542, 52685.006 21/06/05,12:49:08,01,12,1, 11.8,1,1, 18.737, 10578.591, 242.561, 52685.115 21/06/05,12:49:08,02,12,1, 11.8,1,1, 18.737, 10578.598, 242.552, 52685.163 21/06/05,12:49:08,03,12,1, 11.8,1,1, 18.737, 10578.542, 242.563, 52685.191 21/06/05,12:49:08,04,12,1, 11.8,1,1, 18.737, 10578.560, 242.567, 52685.182 21/06/05,12:49:08,05,12,1, 11.8,1,1, 18.737, 10578.593, 242.540, 52685.126 21/06/05,12:49:08,06,12,1, 11.8,1,1, 18.737, 10578.551, 242.533, 52685.029 21/06/05,12:49:08,07,12,1, 11.8,1,1, 18.737, 10578.581, 242.545, 52685.027 21/06/05,12:49:08,08,12,1, 11.8,1,1, 18.737, 10578.576, 242.537, 52685.046 21/06/05,12:49:08,09,12,1, 11.8,1,1, 18.737, 10578.592, 242.516, 52685.090 21/06/05,12:49:08,10,12,1, 11.8,1,1, 18.737, 10578.579, 242.532, 52685.134 21/06/05,12:49:08,11,12,1, 11.8,1,1, 18.737, 10578.566, 242.520, 52685.167 21/06/05,12:49:08,12,12,1, 11.8,1,1, 18.737, 10578.552, 242.535, 52685.164 21/06/05,12:49:08,13,12,1, 11.8,1,1, 18.737, 10578.572, 242.540, 52685.126 21/06/05,12:49:08,14,12,1, 11.8,1,1, 18.737, 10578.564, 242.510, 52685.072 21/06/05,12:49:08,15,12,1, 11.8,1,1, 18.737, 10578.554, 242.511, 52685.012 21/06/05,12:49:08,16,12,1, 11.8,1,1, 18.737, 10578.547, 242.497, 52685.000 21/06/05,12:49:08,17,12,1, 11.8,1,1, 18.737, 10578.539, 242.532, 52685.028 21/06/05,12:49:08,18,12,1, 11.8,1,1, 18.737, 10578.576, 242.537, 52685.132 21/06/05,12:49:08,19,12,1, 11.8,1,1, 18.737, 10578.565, 242.522, 52685.173 21/06/05,12:49:09,00,12,1, 11.9,1,1, 18.742, 10578.563, 242.522, 52685.173 21/06/05,12:49:09,01,12,1, 11.9,1,1, 18.742, 10578.578, 242.529, 52685.162 21/06/05,12:49:09,02,12,1, 11.9,1,1, 18.742, 10578.543, 242.532, 52685.119 21/06/05,12:49:09,03,12,1, 11.9,1,1, 18.742, 10578.532, 242.524, 52685.064 21/06/05,12:49:09,04,12,1, 11.9,1,1, 18.742, 10578.543, 242.529, 52685.053 21/06/05,12:49:09,05,12,1, 11.9,1,1, 18.742, 10578.551, 242.510, 52685.047 21/06/05,12:49:09,06,12,1, 11.9,1,1, 18.742, 10578.553, 242.496, 52685.089 21/06/05,12:49:09,07,12,1, 11.9,1,1, 18.742, 10578.565, 242.535, 52685.128 21/06/05,12:49:09,08,12,1, 11.9,1,1, 18.742, 10578.551, 242.510, 52685.160 21/06/05,12:49:09,09,12,1, 11.9,1,1, 18.742, 10578.527, 242.539, 52685.220 21/06/05,12:49:09,10,12,1, 11.9,1,1, 18.742, 10578.546, 242.515, 52685.151 21/06/05,12:49:09,11,12,1, 11.9,1,1, 18.742, 10578.540, 242.530, 52685.148 21/06/05,12:49:09,12,12,1, 11.9,1,1, 18.742, 10578.541, 242.510, 52685.069 21/06/05,12:49:09,13,12,1, 11.9,1,1, 18.742, 10578.539, 242.516, 52685.027 21/06/05,12:49:09,14,12,1, 11.9,1,1, 18.742, 10578.568, 242.500, 52685.038 21/06/05,12:49:09,15,12,1, 11.9,1,1, 18.742, 10578.574, 242.540, 52685.106 21/06/05,12:49:09,16,12,1, 11.9,1,1, 18.742, 10578.571, 242.545, 52685.187 21/06/05,12:49:09,17,12,1, 11.9,1,1, 18.742, 10578.541, 242.518, 52685.195 21/06/05,12:49:09,18,12,1, 11.9,1,1, 18.742, 10578.572, 242.527, 52685.176 21/06/05,12:49:09,19,12,1, 11.9,1,1, 18.742, 10578.529, 242.525, 52685.109 21/06/05,12:49:10,00,12,1, 11.9,1,1, 18.739, 10578.521, 242.525, 52685.109 21/06/05,12:49:10,01,12,1, 11.9,1,1, 18.739, 10578.588, 242.505, 52685.021 21/06/05,12:49:10,02,12,1, 11.9,1,1, 18.739, 10578.563, 242.523, 52684.998 21/06/05,12:49:10,03,12,1, 11.9,1,1, 18.739, 10578.562, 242.506, 52685.019 21/06/05,12:49:10,04,12,1, 11.9,1,1, 18.739, 10578.567, 242.555, 52685.119 21/06/05,12:49:10,05,12,1, 11.9,1,1, 18.739, 10578.571, 242.551, 52685.151 21/06/05,12:49:10,06,12,1, 11.9,1,1, 18.739, 10578.523, 242.542, 52685.173 21/06/05,12:49:10,07,12,1, 11.9,1,1, 18.739, 10578.540, 242.553, 52685.167 21/06/05,12:49:10,08,12,1, 11.9,1,1, 18.739, 10578.560, 242.541, 52685.130 21/06/05,12:49:10,09,12,1, 11.9,1,1, 18.739, 10578.554, 242.529, 52685.047 21/06/05,12:49:10,10,12,1, 11.9,1,1, 18.739, 10578.581, 242.520, 52685.017 21/06/05,12:49:10,11,12,1, 11.9,1,1, 18.739, 10578.542, 242.534, 52684.989 21/06/05,12:49:10,12,12,1, 11.9,1,1, 18.739, 10578.538, 242.521, 52685.051 21/06/05,12:49:10,13,12,1, 11.9,1,1, 18.739, 10578.538, 242.555, 52685.154 21/06/05,12:49:10,14,12,1, 11.9,1,1, 18.739, 10578.535, 242.556, 52685.183 21/06/05,12:49:10,15,12,1, 11.9,1,1, 18.739, 10578.578, 242.541, 52685.171 21/06/05,12:49:10,16,12,1, 11.9,1,1, 18.739, 10578.548, 242.552, 52685.086 21/06/05,12:49:10,17,12,1, 11.9,1,1, 18.739, 10578.537, 242.573, 52685.030 21/06/05,12:49:10,18,12,1, 11.9,1,1, 18.739, 10578.565, 242.542, 52684.974 21/06/05,12:49:10,19,12,1, 11.9,1,1, 18.739, 10578.555, 242.548, 52685.006 21/06/05,12:49:11,00,12,1, 11.9,1,1, 18.741, 10578.555, 242.548, 52685.006 21/06/05,12:49:11,01,12,1, 11.9,1,1, 18.741, 10578.568, 242.516, 52685.069 21/06/05,12:49:11,02,12,1, 11.9,1,1, 18.741, 10578.555, 242.546, 52685.156 21/06/05,12:49:11,03,12,1, 11.9,1,1, 18.741, 10578.572, 242.535, 52685.145 21/06/05,12:49:11,04,12,1, 11.9,1,1, 18.741, 10578.542, 242.520, 52685.089 21/06/05,12:49:11,05,12,1, 11.9,1,1, 18.741, 10578.566, 242.540, 52685.046 21/06/05,12:49:11,06,12,1, 11.9,1,1, 18.741, 10578.538, 242.519, 52685.025 21/06/05,12:49:11,07,12,1, 11.9,1,1, 18.741, 10578.555, 242.501, 52685.021 21/06/05,12:49:11,08,12,1, 11.9,1,1, 18.741, 10578.527, 242.563, 52685.009 21/06/05,12:49:11,09,12,1, 11.9,1,1, 18.741, 10578.549, 242.536, 52685.070 21/06/05,12:49:11,10,12,1, 11.9,1,1, 18.741, 10578.540, 242.552, 52685.141 21/06/05,12:49:11,11,12,1, 11.9,1,1, 18.741, 10578.526, 242.552, 52685.177 21/06/05,12:49:11,12,12,1, 11.9,1,1, 18.741, 10578.558, 242.568, 52685.150 21/06/05,12:49:11,13,12,1, 11.9,1,1, 18.741, 10578.537, 242.510, 52685.089 21/06/05,12:49:11,14,12,1, 11.9,1,1, 18.741, 10578.524, 242.550, 52685.021 21/06/05,12:49:11,15,12,1, 11.9,1,1, 18.741, 10578.535, 242.520, 52684.947 21/06/05,12:49:11,16,12,1, 11.9,1,1, 18.741, 10578.545, 242.550, 52685.010 21/06/05,12:49:11,17,12,1, 11.9,1,1, 18.741, 10578.541, 242.560, 52685.059 21/06/05,12:49:11,18,12,1, 11.9,1,1, 18.741, 10578.553, 242.545, 52685.113 21/06/05,12:49:11,19,12,1, 11.9,1,1, 18.741, 10578.543, 242.563, 52685.162 21/06/05,12:49:12,00,12,1, 11.9,1,1, 18.740, 10578.538, 242.563, 52685.162 21/06/05,12:49:12,01,12,1, 11.9,1,1, 18.740, 10578.535, 242.543, 52685.084 21/06/05,12:49:12,02,12,1, 11.9,1,1, 18.740, 10578.523, 242.507, 52684.995 21/06/05,12:49:12,03,12,1, 11.9,1,1, 18.740, 10578.544, 242.519, 52684.965 21/06/05,12:49:12,04,12,1, 11.9,1,1, 18.740, 10578.537, 242.530, 52684.985 21/06/05,12:49:12,05,12,1, 11.9,1,1, 18.740, 10578.569, 242.500, 52685.014 21/06/05,12:49:12,06,12,1, 11.9,1,1, 18.740, 10578.533, 242.544, 52685.059 21/06/05,12:49:12,07,12,1, 11.9,1,1, 18.740, 10578.526, 242.533, 52685.131 21/06/05,12:49:12,08,12,1, 11.9,1,1, 18.740, 10578.520, 242.538, 52685.175 21/06/05,12:49:12,09,12,1, 11.9,1,1, 18.740, 10578.526, 242.556, 52685.141 21/06/05,12:49:12,10,12,1, 11.9,1,1, 18.740, 10578.533, 242.547, 52685.116 21/06/05,12:49:12,11,12,1, 11.9,1,1, 18.740, 10578.536, 242.525, 52685.066 21/06/05,12:49:12,12,12,1, 11.9,1,1, 18.740, 10578.517, 242.539, 52685.012 21/06/05,12:49:12,13,12,1, 11.9,1,1, 18.740, 10578.513, 242.497, 52685.013 21/06/05,12:49:12,14,12,1, 11.9,1,1, 18.740, 10578.529, 242.512, 52685.050 21/06/05,12:49:12,15,12,1, 11.9,1,1, 18.740, 10578.526, 242.542, 52685.130 21/06/05,12:49:12,16,12,1, 11.9,1,1, 18.740, 10578.512, 242.536, 52685.152 21/06/05,12:49:12,17,12,1, 11.9,1,1, 18.740, 10578.534, 242.517, 52685.151 21/06/05,12:49:12,18,12,1, 11.9,1,1, 18.740, 10578.531, 242.526, 52685.149 21/06/05,12:49:12,19,12,1, 11.9,1,1, 18.740, 10578.522, 242.517, 52685.034 21/06/05,12:49:13,00,12,1, 11.9,1,1, 18.742, 10578.521, 242.517, 52685.034 21/06/05,12:49:13,01,12,1, 11.9,1,1, 18.742, 10578.522, 242.536, 52685.009 21/06/05,12:49:13,02,12,1, 11.9,1,1, 18.742, 10578.517, 242.525, 52685.014 21/06/05,12:49:13,03,12,1, 11.9,1,1, 18.742, 10578.508, 242.516, 52685.065 21/06/05,12:49:13,04,12,1, 11.9,1,1, 18.742, 10578.498, 242.514, 52685.129 21/06/05,12:49:13,05,12,1, 11.9,1,1, 18.742, 10578.523, 242.558, 52685.170 21/06/05,12:49:13,06,12,1, 11.9,1,1, 18.742, 10578.499, 242.524, 52685.152 21/06/05,12:49:13,07,12,1, 11.9,1,1, 18.742, 10578.525, 242.520, 52685.075 21/06/05,12:49:13,08,12,1, 11.9,1,1, 18.742, 10578.520, 242.552, 52685.024 21/06/05,12:49:13,09,12,1, 11.9,1,1, 18.742, 10578.508, 242.537, 52684.963 21/06/05,12:49:13,10,12,1, 11.9,1,1, 18.742, 10578.524, 242.530, 52685.009 21/06/05,12:49:13,11,12,1, 11.9,1,1, 18.742, 10578.531, 242.556, 52685.060 21/06/05,12:49:13,12,12,1, 11.9,1,1, 18.742, 10578.505, 242.560, 52685.180 21/06/05,12:49:13,13,12,1, 11.9,1,1, 18.742, 10578.513, 242.533, 52685.194 21/06/05,12:49:13,14,12,1, 11.9,1,1, 18.742, 10578.511, 242.552, 52685.198 21/06/05,12:49:13,15,12,1, 11.9,1,1, 18.742, 10578.497, 242.526, 52685.151 21/06/05,12:49:13,16,12,1, 11.9,1,1, 18.742, 10578.508, 242.541, 52685.135 21/06/05,12:49:13,17,12,1, 11.9,1,1, 18.742, 10578.518, 242.503, 52685.047 21/06/05,12:49:13,18,12,1, 11.9,1,1, 18.742, 10578.522, 242.502, 52685.026 21/06/05,12:49:13,19,12,1, 11.9,1,1, 18.742, 10578.539, 242.544, 52685.052 21/06/05,12:49:14,00,12,1, 11.9,1,1, 18.738, 10578.538, 242.544, 52685.052 21/06/05,12:49:14,01,12,1, 11.9,1,1, 18.738, 10578.520, 242.517, 52685.147 21/06/05,12:49:14,02,12,1, 11.9,1,1, 18.738, 10578.502, 242.528, 52685.176 21/06/05,12:49:14,03,12,1, 11.9,1,1, 18.738, 10578.541, 242.554, 52685.208 21/06/05,12:49:14,04,12,1, 11.9,1,1, 18.738, 10578.492, 242.509, 52685.099 21/06/05,12:49:14,05,12,1, 11.9,1,1, 18.738, 10578.482, 242.528, 52685.024 21/06/05,12:49:14,06,12,1, 11.9,1,1, 18.738, 10578.493, 242.532, 52685.033 21/06/05,12:49:14,07,12,1, 11.9,1,1, 18.738, 10578.516, 242.526, 52685.055 21/06/05,12:49:14,08,12,1, 11.9,1,1, 18.738, 10578.502, 242.522, 52685.042 21/06/05,12:49:14,09,12,1, 11.9,1,1, 18.738, 10578.528, 242.537, 52685.117 21/06/05,12:49:14,10,12,1, 11.9,1,1, 18.738, 10578.495, 242.519, 52685.141 21/06/05,12:49:14,11,12,1, 11.9,1,1, 18.738, 10578.492, 242.563, 52685.179 21/06/05,12:49:14,12,12,1, 11.9,1,1, 18.738, 10578.500, 242.523, 52685.126 21/06/05,12:49:14,13,12,1, 11.9,1,1, 18.738, 10578.482, 242.539, 52685.112 21/06/05,12:49:14,14,12,1, 11.9,1,1, 18.738, 10578.486, 242.537, 52685.046 21/06/05,12:49:14,15,12,1, 11.9,1,1, 18.738, 10578.515, 242.523, 52684.999 21/06/05,12:49:14,16,12,1, 11.9,1,1, 18.738, 10578.506, 242.543, 52685.003 21/06/05,12:49:14,17,12,1, 11.9,1,1, 18.738, 10578.482, 242.500, 52685.036 21/06/05,12:49:14,18,12,1, 11.9,1,1, 18.738, 10578.515, 242.558, 52685.121 21/06/05,12:49:14,19,12,1, 11.9,1,1, 18.738, 10578.502, 242.536, 52685.190 21/06/05,12:49:15,00,12,1, 11.9,1,1, 18.742, 10578.496, 242.536, 52685.190 21/06/05,12:49:15,01,12,1, 11.9,1,1, 18.742, 10578.489, 242.530, 52685.133 21/06/05,12:49:15,02,12,1, 11.9,1,1, 18.742, 10578.514, 242.525, 52685.074 21/06/05,12:49:15,03,12,1, 11.9,1,1, 18.742, 10578.485, 242.505, 52685.008 21/06/05,12:49:15,04,12,1, 11.9,1,1, 18.742, 10578.483, 242.512, 52685.035 21/06/05,12:49:15,05,12,1, 11.9,1,1, 18.742, 10578.508, 242.503, 52685.055 21/06/05,12:49:15,06,12,1, 11.9,1,1, 18.742, 10578.495, 242.533, 52685.141 21/06/05,12:49:15,07,12,1, 11.9,1,1, 18.742, 10578.497, 242.537, 52685.157 21/06/05,12:49:15,08,12,1, 11.9,1,1, 18.742, 10578.485, 242.527, 52685.173 21/06/05,12:49:15,09,12,1, 11.9,1,1, 18.742, 10578.491, 242.528, 52685.092 21/06/05,12:49:15,10,12,1, 11.9,1,1, 18.742, 10578.475, 242.529, 52685.077 21/06/05,12:49:15,11,12,1, 11.9,1,1, 18.742, 10578.498, 242.501, 52685.068 21/06/05,12:49:15,12,12,1, 11.9,1,1, 18.742, 10578.498, 242.524, 52685.026 21/06/05,12:49:15,13,12,1, 11.9,1,1, 18.742, 10578.500, 242.518, 52685.005 21/06/05,12:49:15,14,12,1, 11.9,1,1, 18.742, 10578.499, 242.525, 52685.059 21/06/05,12:49:15,15,12,1, 11.9,1,1, 18.742, 10578.496, 242.532, 52685.115 21/06/05,12:49:15,16,12,1, 11.9,1,1, 18.742, 10578.474, 242.525, 52685.158 21/06/05,12:49:15,17,12,1, 11.9,1,1, 18.742, 10578.498, 242.552, 52685.159 21/06/05,12:49:15,18,12,1, 11.9,1,1, 18.742, 10578.495, 242.513, 52685.128 21/06/05,12:49:15,19,12,1, 11.9,1,1, 18.742, 10578.470, 242.512, 52685.085 21/06/05,12:49:16,00,12,1, 11.9,1,1, 18.741, 10578.463, 242.512, 52685.085 21/06/05,12:49:16,01,12,1, 11.9,1,1, 18.741, 10578.477, 242.499, 52684.919 21/06/05,12:49:16,02,12,1, 11.9,1,1, 18.741, 10578.507, 242.514, 52685.025 21/06/05,12:49:16,03,12,1, 11.9,1,1, 18.741, 10578.482, 242.507, 52685.059 21/06/05,12:49:16,04,12,1, 11.9,1,1, 18.741, 10578.485, 242.522, 52685.138 21/06/05,12:49:16,05,12,1, 11.9,1,1, 18.741, 10578.453, 242.512, 52685.147 21/06/05,12:49:16,06,12,1, 11.9,1,1, 18.741, 10578.481, 242.521, 52685.164 21/06/05,12:49:16,07,12,1, 11.9,1,1, 18.741, 10578.464, 242.545, 52685.112 21/06/05,12:49:16,08,12,1, 11.9,1,1, 18.741, 10578.454, 242.523, 52685.070 21/06/05,12:49:16,09,12,1, 11.9,1,1, 18.741, 10578.471, 242.490, 52684.986 21/06/05,12:49:16,10,12,1, 11.9,1,1, 18.741, 10578.488, 242.523, 52684.978 21/06/05,12:49:16,11,12,1, 11.9,1,1, 18.741, 10578.482, 242.514, 52685.011 21/06/05,12:49:16,12,12,1, 11.9,1,1, 18.741, 10578.475, 242.524, 52685.057 21/06/05,12:49:16,13,12,1, 11.9,1,1, 18.741, 10578.484, 242.502, 52685.134 21/06/05,12:49:16,14,12,1, 11.9,1,1, 18.741, 10578.465, 242.536, 52685.159 21/06/05,12:49:16,15,12,1, 11.9,1,1, 18.741, 10578.462, 242.524, 52685.114 21/06/05,12:49:16,16,12,1, 11.9,1,1, 18.741, 10578.443, 242.513, 52685.040 21/06/05,12:49:16,17,12,1, 11.9,1,1, 18.741, 10578.452, 242.500, 52684.974 21/06/05,12:49:16,18,12,1, 11.9,1,1, 18.741, 10578.453, 242.491, 52684.945 21/06/05,12:49:16,19,12,1, 11.9,1,1, 18.741, 10578.470, 242.486, 52684.925 21/06/05,12:49:17,00,12,1, 11.9,1,1, 18.745, 10578.463, 242.486, 52684.925 21/06/05,12:49:17,01,12,1, 11.9,1,1, 18.745, 10578.488, 242.531, 52685.084 21/06/05,12:49:17,02,12,1, 11.9,1,1, 18.745, 10578.443, 242.532, 52685.097 21/06/05,12:49:17,03,12,1, 11.9,1,1, 18.745, 10578.424, 242.500, 52685.121 21/06/05,12:49:17,04,12,1, 11.9,1,1, 18.745, 10578.450, 242.505, 52685.097 21/06/05,12:49:17,05,12,1, 11.9,1,1, 18.745, 10578.475, 242.495, 52685.002 21/06/05,12:49:17,06,12,1, 11.9,1,1, 18.745, 10578.451, 242.502, 52684.965 21/06/05,12:49:17,07,12,1, 11.9,1,1, 18.745, 10578.478, 242.492, 52684.961 21/06/05,12:49:17,08,12,1, 11.9,1,1, 18.745, 10578.464, 242.495, 52684.960 21/06/05,12:49:17,09,12,1, 11.9,1,1, 18.745, 10578.442, 242.511, 52685.036 21/06/05,12:49:17,10,12,1, 11.9,1,1, 18.745, 10578.457, 242.519, 52685.111 21/06/05,12:49:17,11,12,1, 11.9,1,1, 18.745, 10578.474, 242.518, 52685.126 21/06/05,12:49:17,12,12,1, 11.9,1,1, 18.745, 10578.454, 242.505, 52685.112 21/06/05,12:49:17,13,12,1, 11.9,1,1, 18.745, 10578.467, 242.476, 52685.013 21/06/05,12:49:17,14,12,1, 11.9,1,1, 18.745, 10578.486, 242.527, 52685.007 21/06/05,12:49:17,15,12,1, 11.9,1,1, 18.745, 10578.466, 242.492, 52684.931 21/06/05,12:49:17,16,12,1, 11.9,1,1, 18.745, 10578.472, 242.482, 52684.939 21/06/05,12:49:17,17,12,1, 11.9,1,1, 18.745, 10578.470, 242.516, 52685.042 21/06/05,12:49:17,18,12,1, 11.9,1,1, 18.745, 10578.478, 242.506, 52685.066 21/06/05,12:49:17,19,12,1, 11.9,1,1, 18.745, 10578.459, 242.507, 52685.109 21/06/05,12:49:18,00,12,1, 11.9,1,1, 18.742, 10578.455, 242.507, 52685.109 21/06/05,12:49:18,01,12,1, 11.9,1,1, 18.742, 10578.449, 242.520, 52685.118 21/06/05,12:49:18,02,12,1, 11.9,1,1, 18.742, 10578.461, 242.493, 52685.004 21/06/05,12:49:18,03,12,1, 11.9,1,1, 18.742, 10578.476, 242.507, 52684.930 21/06/05,12:49:18,04,12,1, 11.9,1,1, 18.742, 10578.453, 242.510, 52684.929 21/06/05,12:49:18,05,12,1, 11.9,1,1, 18.742, 10578.501, 242.524, 52685.016 21/06/05,12:49:18,06,12,1, 11.9,1,1, 18.742, 10578.480, 242.496, 52685.074 21/06/05,12:49:18,07,12,1, 11.9,1,1, 18.742, 10578.467, 242.495, 52685.154 21/06/05,12:49:18,08,12,1, 11.9,1,1, 18.742, 10578.478, 242.505, 52685.159 21/06/05,12:49:18,09,12,1, 11.9,1,1, 18.742, 10578.447, 242.480, 52685.080 21/06/05,12:49:18,10,12,1, 11.9,1,1, 18.742, 10578.438, 242.517, 52685.060 21/06/05,12:49:18,11,12,1, 11.9,1,1, 18.742, 10578.451, 242.503, 52685.010 21/06/05,12:49:18,12,12,1, 11.9,1,1, 18.742, 10578.444, 242.477, 52684.940 21/06/05,12:49:18,13,12,1, 11.9,1,1, 18.742, 10578.457, 242.500, 52684.979 21/06/05,12:49:18,14,12,1, 11.9,1,1, 18.742, 10578.466, 242.526, 52685.054 21/06/05,12:49:18,15,12,1, 11.9,1,1, 18.742, 10578.466, 242.519, 52685.130 21/06/05,12:49:18,16,12,1, 11.9,1,1, 18.742, 10578.455, 242.515, 52685.112 21/06/05,12:49:18,17,12,1, 11.9,1,1, 18.742, 10578.431, 242.523, 52685.095 21/06/05,12:49:18,18,12,1, 11.9,1,1, 18.742, 10578.456, 242.528, 52685.061 21/06/05,12:49:18,19,12,1, 11.9,1,1, 18.742, 10578.463, 242.500, 52685.013 21/06/05,12:49:19,00,12,1, 11.9,1,1, 18.742, 10578.455, 242.500, 52685.013 21/06/05,12:49:19,01,12,1, 11.9,1,1, 18.742, 10578.462, 242.494, 52684.956 21/06/05,12:49:19,02,12,1, 11.9,1,1, 18.742, 10578.466, 242.500, 52685.015 21/06/05,12:49:19,03,12,1, 11.9,1,1, 18.742, 10578.454, 242.526, 52685.062 21/06/05,12:49:19,04,12,1, 11.9,1,1, 18.742, 10578.464, 242.513, 52685.108 21/06/05,12:49:19,05,12,1, 11.9,1,1, 18.742, 10578.449, 242.507, 52685.112 21/06/05,12:49:19,06,12,1, 11.9,1,1, 18.742, 10578.443, 242.519, 52685.111 21/06/05,12:49:19,07,12,1, 11.9,1,1, 18.742, 10578.446, 242.500, 52685.031 21/06/05,12:49:19,08,12,1, 11.9,1,1, 18.742, 10578.425, 242.520, 52684.974 21/06/05,12:49:19,09,12,1, 11.9,1,1, 18.742, 10578.446, 242.505, 52684.908 21/06/05,12:49:19,10,12,1, 11.9,1,1, 18.742, 10578.471, 242.528, 52684.997 21/06/05,12:49:19,11,12,1, 11.9,1,1, 18.742, 10578.457, 242.528, 52685.077 21/06/05,12:49:19,12,12,1, 11.9,1,1, 18.742, 10578.438, 242.487, 52685.114 21/06/05,12:49:19,13,12,1, 11.9,1,1, 18.742, 10578.432, 242.501, 52685.129 21/06/05,12:49:19,14,12,1, 11.9,1,1, 18.742, 10578.439, 242.508, 52685.108 21/06/05,12:49:19,15,12,1, 11.9,1,1, 18.742, 10578.435, 242.517, 52685.045 21/06/05,12:49:19,16,12,1, 11.9,1,1, 18.742, 10578.439, 242.474, 52685.008 21/06/05,12:49:19,17,12,1, 11.9,1,1, 18.742, 10578.439, 242.519, 52685.024 21/06/05,12:49:19,18,12,1, 11.9,1,1, 18.742, 10578.458, 242.529, 52684.986 21/06/05,12:49:19,19,12,1, 11.9,1,1, 18.742, 10578.416, 242.500, 52684.975 21/06/05,12:49:20,00,12,1, 11.9,1,1, 18.739, 10578.413, 242.500, 52684.975 21/06/05,12:49:20,01,12,1, 11.9,1,1, 18.739, 10578.451, 242.520, 52685.077 21/06/05,12:49:20,02,12,1, 11.9,1,1, 18.739, 10578.426, 242.543, 52685.164 21/06/05,12:49:20,03,12,1, 11.9,1,1, 18.739, 10578.431, 242.525, 52685.177 21/06/05,12:49:20,04,12,1, 11.9,1,1, 18.739, 10578.434, 242.531, 52685.097 21/06/05,12:49:20,05,12,1, 11.9,1,1, 18.739, 10578.458, 242.530, 52685.026 21/06/05,12:49:20,06,12,1, 11.9,1,1, 18.739, 10578.431, 242.491, 52685.012 21/06/05,12:49:20,07,12,1, 11.9,1,1, 18.739, 10578.397, 242.494, 52685.008 21/06/05,12:49:20,08,12,1, 11.9,1,1, 18.739, 10578.413, 242.522, 52685.138 21/06/05,12:49:20,09,12,1, 11.9,1,1, 18.739, 10578.421, 242.517, 52685.168 21/06/05,12:49:20,10,12,1, 11.9,1,1, 18.739, 10578.427, 242.494, 52685.153 21/06/05,12:49:20,11,12,1, 11.9,1,1, 18.739, 10578.407, 242.524, 52685.149 21/06/05,12:49:20,12,12,1, 11.9,1,1, 18.739, 10578.402, 242.496, 52685.107 21/06/05,12:49:20,13,12,1, 11.9,1,1, 18.739, 10578.447, 242.509, 52685.074 21/06/05,12:49:20,14,12,1, 11.9,1,1, 18.739, 10578.420, 242.504, 52685.014 21/06/05,12:49:20,15,12,1, 11.9,1,1, 18.739, 10578.428, 242.489, 52685.010 21/06/05,12:49:20,16,12,1, 11.9,1,1, 18.739, 10578.439, 242.519, 52685.054 21/06/05,12:49:20,17,12,1, 11.9,1,1, 18.739, 10578.427, 242.512, 52685.111 21/06/05,12:49:20,18,12,1, 11.9,1,1, 18.739, 10578.410, 242.501, 52685.188 21/06/05,12:49:20,19,12,1, 11.9,1,1, 18.739, 10578.406, 242.512, 52685.272 21/06/05,12:49:21,00,12,1, 11.9,1,1, 18.744, 10578.405, 242.512, 52685.272 21/06/05,12:49:21,01,12,1, 11.9,1,1, 18.744, 10578.430, 242.492, 52685.063 21/06/05,12:49:21,02,12,1, 11.9,1,1, 18.744, 10578.432, 242.496, 52684.986 21/06/05,12:49:21,03,12,1, 11.9,1,1, 18.744, 10578.422, 242.511, 52685.004 21/06/05,12:49:21,04,12,1, 11.9,1,1, 18.744, 10578.411, 242.508, 52685.010 21/06/05,12:49:21,05,12,1, 11.9,1,1, 18.744, 10578.427, 242.516, 52685.057 21/06/05,12:49:21,06,12,1, 11.9,1,1, 18.744, 10578.429, 242.539, 52685.118 21/06/05,12:49:21,07,12,1, 11.9,1,1, 18.744, 10578.415, 242.516, 52685.175 21/06/05,12:49:21,08,12,1, 11.9,1,1, 18.744, 10578.430, 242.542, 52685.307 21/06/05,12:49:21,09,12,1, 11.9,1,1, 18.744, 10578.415, 242.525, 52685.153 21/06/05,12:49:21,10,12,1, 11.9,1,1, 18.744, 10578.416, 242.552, 52685.116 21/06/05,12:49:21,11,12,1, 11.9,1,1, 18.744, 10578.412, 242.499, 52684.966 21/06/05,12:49:21,12,12,1, 11.9,1,1, 18.744, 10578.393, 242.495, 52684.981 21/06/05,12:49:21,13,12,1, 11.9,1,1, 18.744, 10578.421, 242.532, 52685.056 21/06/05,12:49:21,14,12,1, 11.9,1,1, 18.744, 10578.395, 242.513, 52685.089 21/06/05,12:49:21,15,12,1, 11.9,1,1, 18.744, 10578.419, 242.531, 52685.128 21/06/05,12:49:21,16,12,1, 11.9,1,1, 18.744, 10578.417, 242.528, 52685.166 21/06/05,12:49:21,17,12,1, 11.9,1,1, 18.744, 10578.398, 242.520, 52685.184 21/06/05,12:49:21,18,12,1, 11.9,1,1, 18.744, 10578.383, 242.511, 52685.094 21/06/05,12:49:21,19,12,1, 11.9,1,1, 18.744, 10578.413, 242.506, 52685.025 21/06/05,12:49:22,00,12,1, 11.8,1,1, 18.743, 10578.405, 242.506, 52685.025 21/06/05,12:49:22,01,12,1, 11.8,1,1, 18.743, 10578.422, 242.510, 52685.013 21/06/05,12:49:22,02,12,1, 11.8,1,1, 18.743, 10578.394, 242.494, 52685.012 21/06/05,12:49:22,03,12,1, 11.8,1,1, 18.743, 10578.384, 242.489, 52685.064 21/06/05,12:49:22,04,12,1, 11.8,1,1, 18.743, 10578.395, 242.523, 52685.128 21/06/05,12:49:22,05,12,1, 11.8,1,1, 18.743, 10578.420, 242.528, 52685.138 21/06/05,12:49:22,06,12,1, 11.8,1,1, 18.743, 10578.391, 242.517, 52685.096 21/06/05,12:49:22,07,12,1, 11.8,1,1, 18.743, 10578.425, 242.526, 52685.111 21/06/05,12:49:22,08,12,1, 11.8,1,1, 18.743, 10578.408, 242.517, 52685.036 21/06/05,12:49:22,09,12,1, 11.8,1,1, 18.743, 10578.397, 242.513, 52684.998 21/06/05,12:49:22,10,12,1, 11.8,1,1, 18.743, 10578.428, 242.492, 52685.006 21/06/05,12:49:22,11,12,1, 11.8,1,1, 18.743, 10578.388, 242.502, 52685.065 21/06/05,12:49:22,12,12,1, 11.8,1,1, 18.743, 10578.425, 242.504, 52685.133 21/06/05,12:49:22,13,12,1, 11.8,1,1, 18.743, 10578.412, 242.494, 52685.181 21/06/05,12:49:22,14,12,1, 11.8,1,1, 18.743, 10578.416, 242.522, 52685.188 21/06/05,12:49:22,15,12,1, 11.8,1,1, 18.743, 10578.403, 242.520, 52685.148 21/06/05,12:49:22,16,12,1, 11.8,1,1, 18.743, 10578.442, 242.539, 52685.185 21/06/05,12:49:22,17,12,1, 11.8,1,1, 18.743, 10578.391, 242.520, 52685.011 21/06/05,12:49:22,18,12,1, 11.8,1,1, 18.743, 10578.383, 242.497, 52684.994 21/06/05,12:49:22,19,12,1, 11.8,1,1, 18.743, 10578.406, 242.486, 52685.054 21/06/05,12:49:23,00,12,1, 11.8,1,1, 18.745, 10578.405, 242.486, 52685.054 21/06/05,12:49:23,01,12,1, 11.8,1,1, 18.745, 10578.387, 242.512, 52685.128 21/06/05,12:49:23,02,12,1, 11.8,1,1, 18.745, 10578.414, 242.515, 52685.189 21/06/05,12:49:23,03,12,1, 11.8,1,1, 18.745, 10578.390, 242.514, 52685.191 21/06/05,12:49:23,04,12,1, 11.8,1,1, 18.745, 10578.411, 242.535, 52685.080 21/06/05,12:49:23,05,12,1, 11.8,1,1, 18.745, 10578.425, 242.541, 52684.999 21/06/05,12:49:23,06,12,1, 11.8,1,1, 18.745, 10578.431, 242.512, 52684.934 21/06/05,12:49:23,07,12,1, 11.8,1,1, 18.745, 10578.422, 242.502, 52684.954 21/06/05,12:49:23,08,12,1, 11.8,1,1, 18.745, 10578.421, 242.502, 52684.958 21/06/05,12:49:23,09,12,1, 11.8,1,1, 18.745, 10578.391, 242.505, 52685.081 21/06/05,12:49:23,10,12,1, 11.8,1,1, 18.745, 10578.419, 242.532, 52685.075 21/06/05,12:49:23,11,12,1, 11.8,1,1, 18.745, 10578.403, 242.509, 52685.167 21/06/05,12:49:23,12,12,1, 11.8,1,1, 18.745, 10578.388, 242.523, 52685.104 21/06/05,12:49:23,13,12,1, 11.8,1,1, 18.745, 10578.409, 242.528, 52685.032 21/06/05,12:49:23,14,12,1, 11.8,1,1, 18.745, 10578.429, 242.497, 52684.954 21/06/05,12:49:23,15,12,1, 11.8,1,1, 18.745, 10578.398, 242.491, 52684.935 21/06/05,12:49:23,16,12,1, 11.8,1,1, 18.745, 10578.427, 242.487, 52684.997 21/06/05,12:49:23,17,12,1, 11.8,1,1, 18.745, 10578.439, 242.514, 52685.044 21/06/05,12:49:23,18,12,1, 11.8,1,1, 18.745, 10578.419, 242.505, 52685.143 21/06/05,12:49:23,19,12,1, 11.8,1,1, 18.745, 10578.420, 242.526, 52685.195 21/06/05,12:49:24,00,12,1, 11.9,1,1, 18.743, 10578.413, 242.526, 52685.195 21/06/05,12:49:24,01,12,1, 11.9,1,1, 18.743, 10578.407, 242.511, 52685.070 21/06/05,12:49:24,02,12,1, 11.9,1,1, 18.743, 10578.408, 242.504, 52685.017 21/06/05,12:49:24,03,12,1, 11.9,1,1, 18.743, 10578.427, 242.512, 52684.980 21/06/05,12:49:24,04,12,1, 11.9,1,1, 18.743, 10578.399, 242.504, 52684.997 21/06/05,12:49:24,05,12,1, 11.9,1,1, 18.743, 10578.391, 242.496, 52685.041 21/06/05,12:49:24,06,12,1, 11.9,1,1, 18.743, 10578.404, 242.519, 52685.080 21/06/05,12:49:24,07,12,1, 11.9,1,1, 18.743, 10578.396, 242.517, 52685.094 21/06/05,12:49:24,08,12,1, 11.9,1,1, 18.743, 10578.399, 242.513, 52685.105 21/06/05,12:49:24,09,12,1, 11.9,1,1, 18.743, 10578.417, 242.525, 52685.144 21/06/05,12:49:24,10,12,1, 11.9,1,1, 18.743, 10578.417, 242.508, 52685.170 21/06/05,12:49:24,11,12,1, 11.9,1,1, 18.743, 10578.427, 242.450, 52684.912 21/06/05,12:49:24,12,12,1, 11.9,1,1, 18.743, 10578.434, 242.503, 52684.897 21/06/05,12:49:24,13,12,1, 11.9,1,1, 18.743, 10578.426, 242.515, 52684.979 21/06/05,12:49:24,14,12,1, 11.9,1,1, 18.743, 10578.396, 242.546, 52685.111 21/06/05,12:49:24,15,12,1, 11.9,1,1, 18.743, 10578.390, 242.520, 52685.137 21/06/05,12:49:24,16,12,1, 11.9,1,1, 18.743, 10578.398, 242.508, 52685.140 21/06/05,12:49:24,17,12,1, 11.9,1,1, 18.743, 10578.384, 242.540, 52685.172 21/06/05,12:49:24,18,12,1, 11.9,1,1, 18.743, 10578.411, 242.510, 52685.040 21/06/05,12:49:24,19,12,1, 11.9,1,1, 18.743, 10578.428, 242.507, 52684.991 21/06/05,12:49:25,00,12,1, 11.9,1,1, 18.745, 10578.421, 242.507, 52684.991 21/06/05,12:49:25,01,12,1, 11.9,1,1, 18.745, 10578.406, 242.510, 52684.943 21/06/05,12:49:25,02,12,1, 11.9,1,1, 18.745, 10578.409, 242.510, 52685.031 21/06/05,12:49:25,03,12,1, 11.9,1,1, 18.745, 10578.395, 242.475, 52685.087 21/06/05,12:49:25,04,12,1, 11.9,1,1, 18.745, 10578.412, 242.521, 52685.177 21/06/05,12:49:25,05,12,1, 11.9,1,1, 18.745, 10578.418, 242.481, 52685.081 21/06/05,12:49:25,06,12,1, 11.9,1,1, 18.745, 10578.417, 242.485, 52685.033 21/06/05,12:49:25,07,12,1, 11.9,1,1, 18.745, 10578.375, 242.521, 52685.012 21/06/05,12:49:25,08,12,1, 11.9,1,1, 18.745, 10578.392, 242.505, 52684.969 21/06/05,12:49:25,09,12,1, 11.9,1,1, 18.745, 10578.398, 242.523, 52684.948 21/06/05,12:49:25,10,12,1, 11.9,1,1, 18.745, 10578.423, 242.511, 52684.977 21/06/05,12:49:25,11,12,1, 11.9,1,1, 18.745, 10578.389, 242.474, 52684.851 21/06/05,12:49:25,12,12,1, 11.9,1,1, 18.745, 10578.355, 242.528, 52685.220 21/06/05,12:49:25,13,12,1, 11.9,1,1, 18.745, 10578.406, 242.515, 52685.173 21/06/05,12:49:25,14,12,1, 11.9,1,1, 18.745, 10578.420, 242.516, 52685.130 21/06/05,12:49:25,15,12,1, 11.9,1,1, 18.745, 10578.392, 242.513, 52685.064 21/06/05,12:49:25,16,12,1, 11.9,1,1, 18.745, 10578.403, 242.513, 52684.992 21/06/05,12:49:25,17,12,1, 11.9,1,1, 18.745, 10578.394, 242.504, 52684.961 21/06/05,12:49:25,18,12,1, 11.9,1,1, 18.745, 10578.387, 242.521, 52685.016 21/06/05,12:49:25,19,12,1, 11.9,1,1, 18.745, 10578.401, 242.506, 52685.067 21/06/05,12:49:26,00,12,1, 11.9,1,1, 18.746, 10578.396, 242.506, 52685.067 21/06/05,12:49:26,01,12,1, 11.9,1,1, 18.746, 10578.403, 242.532, 52685.163 21/06/05,12:49:26,02,12,1, 11.9,1,1, 18.746, 10578.404, 242.508, 52685.157 21/06/05,12:49:26,03,12,1, 11.9,1,1, 18.746, 10578.392, 242.483, 52684.911 21/06/05,12:49:26,04,12,1, 11.9,1,1, 18.746, 10578.413, 242.498, 52685.078 21/06/05,12:49:26,05,12,1, 11.9,1,1, 18.746, 10578.445, 242.504, 52684.947 21/06/05,12:49:26,06,12,1, 11.9,1,1, 18.746, 10578.427, 242.524, 52685.000 21/06/05,12:49:26,07,12,1, 11.9,1,1, 18.746, 10578.411, 242.492, 52685.026 21/06/05,12:49:26,08,12,1, 11.9,1,1, 18.746, 10578.392, 242.523, 52685.144 21/06/05,12:49:26,09,12,1, 11.9,1,1, 18.746, 10578.391, 242.500, 52685.145 21/06/05,12:49:26,10,12,1, 11.9,1,1, 18.746, 10578.395, 242.514, 52685.156 21/06/05,12:49:26,11,12,1, 11.9,1,1, 18.746, 10578.389, 242.533, 52685.144 21/06/05,12:49:26,12,12,1, 11.9,1,1, 18.746, 10578.389, 242.486, 52684.876 21/06/05,12:49:26,13,12,1, 11.9,1,1, 18.746, 10578.394, 242.509, 52684.992 21/06/05,12:49:26,14,12,1, 11.9,1,1, 18.746, 10578.373, 242.523, 52684.998 21/06/05,12:49:26,15,12,1, 11.9,1,1, 18.746, 10578.380, 242.512, 52684.991 21/06/05,12:49:26,16,12,1, 11.9,1,1, 18.746, 10578.398, 242.520, 52685.085 21/06/05,12:49:26,17,12,1, 11.9,1,1, 18.746, 10578.380, 242.519, 52685.114 21/06/05,12:49:26,18,12,1, 11.9,1,1, 18.746, 10578.396, 242.532, 52685.172 21/06/05,12:49:26,19,12,1, 11.9,1,1, 18.746, 10578.376, 242.519, 52685.146 21/06/05,12:49:27,00,12,1, 11.9,1,1, 18.749, 10578.371, 242.519, 52685.146 21/06/05,12:49:27,01,12,1, 11.9,1,1, 18.749, 10578.383, 242.518, 52685.065 21/06/05,12:49:27,02,12,1, 11.9,1,1, 18.749, 10578.414, 242.516, 52685.020 21/06/05,12:49:27,03,12,1, 11.9,1,1, 18.749, 10578.383, 242.510, 52684.983 21/06/05,12:49:27,04,12,1, 11.9,1,1, 18.749, 10578.417, 242.526, 52685.061 21/06/05,12:49:27,05,12,1, 11.9,1,1, 18.749, 10578.411, 242.523, 52685.104 21/06/05,12:49:27,06,12,1, 11.9,1,1, 18.749, 10578.427, 242.552, 52685.181 21/06/05,12:49:27,07,12,1, 11.9,1,1, 18.749, 10578.405, 242.574, 52685.175 21/06/05,12:49:27,08,12,1, 11.9,1,1, 18.749, 10578.402, 242.526, 52685.112 21/06/05,12:49:27,09,12,1, 11.9,1,1, 18.749, 10578.388, 242.538, 52685.080 21/06/05,12:49:27,10,12,1, 11.9,1,1, 18.749, 10578.379, 242.508, 52684.966 21/06/05,12:49:27,11,12,1, 11.9,1,1, 18.749, 10578.383, 242.528, 52685.012 21/06/05,12:49:27,12,12,1, 11.9,1,1, 18.749, 10578.383, 242.536, 52685.045 21/06/05,12:49:27,13,12,1, 11.9,1,1, 18.749, 10578.409, 242.554, 52685.033 21/06/05,12:49:27,14,12,1, 11.9,1,1, 18.749, 10578.393, 242.575, 52685.119 21/06/05,12:49:27,15,12,1, 11.9,1,1, 18.749, 10578.402, 242.555, 52685.158 21/06/05,12:49:27,16,12,1, 11.9,1,1, 18.749, 10578.383, 242.527, 52685.160 21/06/05,12:49:27,17,12,1, 11.9,1,1, 18.749, 10578.387, 242.526, 52685.136 21/06/05,12:49:27,18,12,1, 11.9,1,1, 18.749, 10578.375, 242.565, 52685.116 21/06/05,12:49:27,19,12,1, 11.9,1,1, 18.749, 10578.408, 242.533, 52685.021 21/06/05,12:49:28,00,12,1, 11.7,1,1, 18.746, 10578.405, 242.533, 52685.021 21/06/05,12:49:28,01,12,1, 11.7,1,1, 18.746, 10578.406, 242.538, 52685.047 21/06/05,12:49:28,02,12,1, 11.7,1,1, 18.746, 10578.411, 242.535, 52685.060 21/06/05,12:49:28,03,12,1, 11.7,1,1, 18.746, 10578.393, 242.534, 52685.184 21/06/05,12:49:28,04,12,1, 11.7,1,1, 18.746, 10578.403, 242.556, 52685.213 21/06/05,12:49:28,05,12,1, 11.7,1,1, 18.746, 10578.390, 242.549, 52685.227 21/06/05,12:49:28,06,12,1, 11.7,1,1, 18.746, 10578.380, 242.531, 52685.185 21/06/05,12:49:28,07,12,1, 11.7,1,1, 18.746, 10578.396, 242.533, 52685.114 21/06/05,12:49:28,08,12,1, 11.7,1,1, 18.746, 10578.400, 242.536, 52685.031 21/06/05,12:49:28,09,12,1, 11.7,1,1, 18.746, 10578.406, 242.559, 52685.059 21/06/05,12:49:28,10,12,1, 11.7,1,1, 18.746, 10578.418, 242.526, 52685.076 21/06/05,12:49:28,11,12,1, 11.7,1,1, 18.746, 10578.404, 242.529, 52685.141 21/06/05,12:49:28,12,12,1, 11.7,1,1, 18.746, 10578.401, 242.565, 52685.154 21/06/05,12:49:28,13,12,1, 11.7,1,1, 18.746, 10578.383, 242.547, 52685.202 21/06/05,12:49:28,14,12,1, 11.7,1,1, 18.746, 10578.391, 242.548, 52685.167 21/06/05,12:49:28,15,12,1, 11.7,1,1, 18.746, 10578.387, 242.571, 52685.097 21/06/05,12:49:28,16,12,1, 11.7,1,1, 18.746, 10578.384, 242.560, 52685.053 21/06/05,12:49:28,17,12,1, 11.7,1,1, 18.746, 10578.381, 242.567, 52685.025 21/06/05,12:49:28,18,12,1, 11.7,1,1, 18.746, 10578.404, 242.555, 52685.028 21/06/05,12:49:28,19,12,1, 11.7,1,1, 18.746, 10578.372, 242.547, 52685.037 21/06/05,12:49:29,00,12,1, 11.9,1,1, 18.743, 10578.371, 242.547, 52685.037 21/06/05,12:49:29,01,12,1, 11.9,1,1, 18.743, 10578.392, 242.546, 52685.155 21/06/05,12:49:29,02,12,1, 11.9,1,1, 18.743, 10578.369, 242.523, 52685.157 21/06/05,12:49:29,03,12,1, 11.9,1,1, 18.743, 10578.364, 242.499, 52685.142 21/06/05,12:49:29,04,12,1, 11.9,1,1, 18.743, 10578.373, 242.545, 52685.056 21/06/05,12:49:29,05,12,1, 11.9,1,1, 18.743, 10578.375, 242.526, 52685.018 21/06/05,12:49:29,06,12,1, 11.9,1,1, 18.743, 10578.406, 242.513, 52685.002 21/06/05,12:49:29,07,12,1, 11.9,1,1, 18.743, 10578.371, 242.500, 52684.999 21/06/05,12:49:29,08,12,1, 11.9,1,1, 18.743, 10578.369, 242.525, 52685.042 21/06/05,12:49:29,09,12,1, 11.9,1,1, 18.743, 10578.384, 242.520, 52685.120 21/06/05,12:49:29,10,12,1, 11.9,1,1, 18.743, 10578.376, 242.518, 52685.139 21/06/05,12:49:29,11,12,1, 11.9,1,1, 18.743, 10578.373, 242.554, 52685.146 21/06/05,12:49:29,12,12,1, 11.9,1,1, 18.743, 10578.369, 242.529, 52685.119 21/06/05,12:49:29,13,12,1, 11.9,1,1, 18.743, 10578.378, 242.516, 52685.022 21/06/05,12:49:29,14,12,1, 11.9,1,1, 18.743, 10578.380, 242.531, 52684.982 21/06/05,12:49:29,15,12,1, 11.9,1,1, 18.743, 10578.372, 242.535, 52684.931 21/06/05,12:49:29,16,12,1, 11.9,1,1, 18.743, 10578.372, 242.541, 52684.974 21/06/05,12:49:29,17,12,1, 11.9,1,1, 18.743, 10578.393, 242.549, 52685.124 21/06/05,12:49:29,18,12,1, 11.9,1,1, 18.743, 10578.362, 242.508, 52685.120 21/06/05,12:49:29,19,12,1, 11.9,1,1, 18.743, 10578.368, 242.538, 52685.108 21/06/05,12:49:30,00,12,1, 11.9,1,1, 18.748, 10578.363, 242.538, 52685.108 21/06/05,12:49:30,01,12,1, 11.9,1,1, 18.748, 10578.371, 242.542, 52685.085 21/06/05,12:49:30,02,12,1, 11.9,1,1, 18.748, 10578.385, 242.541, 52684.964 21/06/05,12:49:30,03,12,1, 11.9,1,1, 18.748, 10578.385, 242.542, 52684.973 21/06/05,12:49:30,04,12,1, 11.9,1,1, 18.748, 10578.354, 242.503, 52684.990 21/06/05,12:49:30,05,12,1, 11.9,1,1, 18.748, 10578.385, 242.535, 52685.061 21/06/05,12:49:30,06,12,1, 11.9,1,1, 18.748, 10578.349, 242.527, 52685.121 21/06/05,12:49:30,07,12,1, 11.9,1,1, 18.748, 10578.385, 242.542, 52685.132 21/06/05,12:49:30,08,12,1, 11.9,1,1, 18.748, 10578.379, 242.529, 52685.098 21/06/05,12:49:30,09,12,1, 11.9,1,1, 18.748, 10578.390, 242.555, 52685.082 21/06/05,12:49:30,10,12,1, 11.9,1,1, 18.748, 10578.379, 242.557, 52684.989 21/06/05,12:49:30,11,12,1, 11.9,1,1, 18.748, 10578.394, 242.537, 52684.950 21/06/05,12:49:30,12,12,1, 11.9,1,1, 18.748, 10578.390, 242.536, 52684.962 21/06/05,12:49:30,13,12,1, 11.9,1,1, 18.748, 10578.392, 242.562, 52685.043 21/06/05,12:49:30,14,12,1, 11.9,1,1, 18.748, 10578.367, 242.543, 52685.129 21/06/05,12:49:30,15,12,1, 11.9,1,1, 18.748, 10578.400, 242.540, 52685.176 21/06/05,12:49:30,16,12,1, 11.9,1,1, 18.748, 10578.385, 242.525, 52685.164 21/06/05,12:49:30,17,12,1, 11.9,1,1, 18.748, 10578.381, 242.524, 52685.112 21/06/05,12:49:30,18,12,1, 11.9,1,1, 18.748, 10578.366, 242.507, 52685.017 21/06/05,12:49:30,19,12,1, 11.9,1,1, 18.748, 10578.395, 242.526, 52684.992 21/06/05,12:49:31,00,12,1, 11.9,1,1, 18.749, 10578.388, 242.526, 52684.992 21/06/05,12:49:31,01,12,1, 11.9,1,1, 18.749, 10578.369, 242.540, 52684.996 21/06/05,12:49:31,02,12,1, 11.9,1,1, 18.749, 10578.402, 242.536, 52685.096 21/06/05,12:49:31,03,12,1, 11.9,1,1, 18.749, 10578.372, 242.541, 52685.181 21/06/05,12:49:31,04,12,1, 11.9,1,1, 18.749, 10578.375, 242.536, 52685.147 21/06/05,12:49:31,05,12,1, 11.9,1,1, 18.749, 10578.359, 242.569, 52685.169 21/06/05,12:49:31,06,12,1, 11.9,1,1, 18.749, 10578.366, 242.561, 52685.097 21/06/05,12:49:31,07,12,1, 11.9,1,1, 18.749, 10578.375, 242.557, 52685.010 21/06/05,12:49:31,08,12,1, 11.9,1,1, 18.749, 10578.391, 242.548, 52685.018 21/06/05,12:49:31,09,12,1, 11.9,1,1, 18.749, 10578.380, 242.572, 52685.049 21/06/05,12:49:31,10,12,1, 11.9,1,1, 18.749, 10578.385, 242.560, 52685.110 21/06/05,12:49:31,11,12,1, 11.9,1,1, 18.749, 10578.379, 242.549, 52685.135 21/06/05,12:49:31,12,12,1, 11.9,1,1, 18.749, 10578.350, 242.555, 52685.197 21/06/05,12:49:31,13,12,1, 11.9,1,1, 18.749, 10578.372, 242.574, 52685.148 21/06/05,12:49:31,14,12,1, 11.9,1,1, 18.749, 10578.372, 242.568, 52685.088 21/06/05,12:49:31,15,12,1, 11.9,1,1, 18.749, 10578.354, 242.552, 52684.998 21/06/05,12:49:31,16,12,1, 11.9,1,1, 18.749, 10578.384, 242.552, 52684.951 21/06/05,12:49:31,17,12,1, 11.9,1,1, 18.749, 10578.398, 242.547, 52684.952 21/06/05,12:49:31,18,12,1, 11.9,1,1, 18.749, 10578.395, 242.559, 52685.007 21/06/05,12:49:31,19,12,1, 11.9,1,1, 18.749, 10578.395, 242.594, 52685.077 21/06/05,12:49:32,00,12,1, 11.8,1,1, 18.748, 10578.388, 242.594, 52685.077 21/06/05,12:49:32,01,12,1, 11.8,1,1, 18.748, 10578.355, 242.567, 52685.153 21/06/05,12:49:32,02,12,1, 11.8,1,1, 18.748, 10578.368, 242.574, 52685.161 21/06/05,12:49:32,03,12,1, 11.8,1,1, 18.748, 10578.364, 242.555, 52685.070 21/06/05,12:49:32,04,12,1, 11.8,1,1, 18.748, 10578.376, 242.528, 52684.980 21/06/05,12:49:32,05,12,1, 11.8,1,1, 18.748, 10578.376, 242.521, 52685.029 21/06/05,12:49:32,06,12,1, 11.8,1,1, 18.748, 10578.388, 242.539, 52685.067 21/06/05,12:49:32,07,12,1, 11.8,1,1, 18.748, 10578.400, 242.565, 52685.116 21/06/05,12:49:32,08,12,1, 11.8,1,1, 18.748, 10578.399, 242.566, 52685.181 21/06/05,12:49:32,09,12,1, 11.8,1,1, 18.748, 10578.388, 242.541, 52685.205 21/06/05,12:49:32,10,12,1, 11.8,1,1, 18.748, 10578.397, 242.591, 52685.190 21/06/05,12:49:32,11,12,1, 11.8,1,1, 18.748, 10578.374, 242.566, 52685.105 21/06/05,12:49:32,12,12,1, 11.8,1,1, 18.748, 10578.384, 242.574, 52685.106 21/06/05,12:49:32,13,12,1, 11.8,1,1, 18.748, 10578.377, 242.540, 52685.019 21/06/05,12:49:32,14,12,1, 11.8,1,1, 18.748, 10578.364, 242.552, 52685.029 21/06/05,12:49:32,15,12,1, 11.8,1,1, 18.748, 10578.365, 242.551, 52685.054 21/06/05,12:49:32,16,12,1, 11.8,1,1, 18.748, 10578.378, 242.546, 52685.139 21/06/05,12:49:32,17,12,1, 11.8,1,1, 18.748, 10578.353, 242.555, 52685.189 21/06/05,12:49:32,18,12,1, 11.8,1,1, 18.748, 10578.355, 242.561, 52685.215 21/06/05,12:49:32,19,12,1, 11.8,1,1, 18.748, 10578.387, 242.556, 52685.197 21/06/05,12:49:33,00,12,1, 11.9,1,1, 18.743, 10578.380, 242.556, 52685.197 21/06/05,12:49:33,01,12,1, 11.9,1,1, 18.743, 10578.378, 242.546, 52685.041 21/06/05,12:49:33,02,12,1, 11.9,1,1, 18.743, 10578.378, 242.545, 52685.027 21/06/05,12:49:33,03,12,1, 11.9,1,1, 18.743, 10578.381, 242.554, 52685.070 21/06/05,12:49:33,04,12,1, 11.9,1,1, 18.743, 10578.383, 242.578, 52685.113 21/06/05,12:49:33,05,12,1, 11.9,1,1, 18.743, 10578.394, 242.584, 52685.202 21/06/05,12:49:33,06,12,1, 11.9,1,1, 18.743, 10578.418, 242.575, 52685.160 21/06/05,12:49:33,07,12,1, 11.9,1,1, 18.743, 10578.434, 242.580, 52685.164 21/06/05,12:49:33,08,12,1, 11.9,1,1, 18.743, 10578.376, 242.556, 52685.111 21/06/05,12:49:33,09,12,1, 11.9,1,1, 18.743, 10578.370, 242.545, 52685.079 21/06/05,12:49:33,10,12,1, 11.9,1,1, 18.743, 10578.381, 242.571, 52685.092 21/06/05,12:49:33,11,12,1, 11.9,1,1, 18.743, 10578.391, 242.566, 52685.040 21/06/05,12:49:33,12,12,1, 11.9,1,1, 18.743, 10578.388, 242.556, 52685.031 21/06/05,12:49:33,13,12,1, 11.9,1,1, 18.743, 10578.364, 242.558, 52685.117 21/06/05,12:49:33,14,12,1, 11.9,1,1, 18.743, 10578.387, 242.568, 52685.177 21/06/05,12:49:33,15,12,1, 11.9,1,1, 18.743, 10578.394, 242.547, 52685.182 21/06/05,12:49:33,16,12,1, 11.9,1,1, 18.743, 10578.412, 242.593, 52685.198 21/06/05,12:49:33,17,12,1, 11.9,1,1, 18.743, 10578.409, 242.578, 52685.157 21/06/05,12:49:33,18,12,1, 11.9,1,1, 18.743, 10578.397, 242.573, 52685.080 21/06/05,12:49:33,19,12,1, 11.9,1,1, 18.743, 10578.397, 242.548, 52685.019 21/06/05,12:49:34,00,12,1, 11.9,1,1, 18.746, 10578.396, 242.548, 52685.019 21/06/05,12:49:34,01,12,1, 11.9,1,1, 18.746, 10578.407, 242.581, 52685.090 21/06/05,12:49:34,02,12,1, 11.9,1,1, 18.746, 10578.393, 242.562, 52685.135 21/06/05,12:49:34,03,12,1, 11.9,1,1, 18.746, 10578.376, 242.604, 52685.141 21/06/05,12:49:34,04,12,1, 11.9,1,1, 18.746, 10578.366, 242.573, 52685.190 21/06/05,12:49:34,05,12,1, 11.9,1,1, 18.746, 10578.392, 242.560, 52685.192 21/06/05,12:49:34,06,12,1, 11.9,1,1, 18.746, 10578.360, 242.571, 52685.116 21/06/05,12:49:34,07,12,1, 11.9,1,1, 18.746, 10578.367, 242.591, 52685.088 21/06/05,12:49:34,08,12,1, 11.9,1,1, 18.746, 10578.413, 242.575, 52685.069 21/06/05,12:49:34,09,12,1, 11.9,1,1, 18.746, 10578.394, 242.562, 52685.026 21/06/05,12:49:34,10,12,1, 11.9,1,1, 18.746, 10578.370, 242.564, 52685.074 21/06/05,12:49:34,11,12,1, 11.9,1,1, 18.746, 10578.400, 242.563, 52685.124 21/06/05,12:49:34,12,12,1, 11.9,1,1, 18.746, 10578.418, 242.585, 52685.181 21/06/05,12:49:34,13,12,1, 11.9,1,1, 18.746, 10578.410, 242.574, 52685.195 21/06/05,12:49:34,14,12,1, 11.9,1,1, 18.746, 10578.408, 242.588, 52685.158 21/06/05,12:49:34,15,12,1, 11.9,1,1, 18.746, 10578.409, 242.528, 52685.068 21/06/05,12:49:34,16,12,1, 11.9,1,1, 18.746, 10578.413, 242.537, 52684.976 21/06/05,12:49:34,17,12,1, 11.9,1,1, 18.746, 10578.402, 242.555, 52685.040 21/06/05,12:49:34,18,12,1, 11.9,1,1, 18.746, 10578.397, 242.589, 52685.058 21/06/05,12:49:34,19,12,1, 11.9,1,1, 18.746, 10578.402, 242.592, 52685.100 21/06/05,12:49:35,00,12,1, 11.8,1,1, 18.747, 10578.396, 242.592, 52685.100 21/06/05,12:49:35,01,12,1, 11.8,1,1, 18.747, 10578.356, 242.549, 52685.150 21/06/05,12:49:35,02,12,1, 11.8,1,1, 18.747, 10578.370, 242.548, 52685.110 21/06/05,12:49:35,03,12,1, 11.8,1,1, 18.747, 10578.375, 242.567, 52685.148 21/06/05,12:49:35,04,12,1, 11.8,1,1, 18.747, 10578.399, 242.576, 52685.034 21/06/05,12:49:35,05,12,1, 11.8,1,1, 18.747, 10578.384, 242.547, 52684.998 21/06/05,12:49:35,06,12,1, 11.8,1,1, 18.747, 10578.363, 242.570, 52684.978 21/06/05,12:49:35,07,12,1, 11.8,1,1, 18.747, 10578.371, 242.559, 52685.055 21/06/05,12:49:35,08,12,1, 11.8,1,1, 18.747, 10578.394, 242.562, 52685.092 21/06/05,12:49:35,09,12,1, 11.8,1,1, 18.747, 10578.379, 242.553, 52685.128 21/06/05,12:49:35,10,12,1, 11.8,1,1, 18.747, 10578.409, 242.590, 52685.115 21/06/05,12:49:35,11,12,1, 11.8,1,1, 18.747, 10578.392, 242.572, 52685.106 21/06/05,12:49:35,12,12,1, 11.8,1,1, 18.747, 10578.372, 242.565, 52685.052 21/06/05,12:49:35,13,12,1, 11.8,1,1, 18.747, 10578.374, 242.553, 52684.972 21/06/05,12:49:35,14,12,1, 11.8,1,1, 18.747, 10578.386, 242.560, 52684.941 21/06/05,12:49:35,15,12,1, 11.8,1,1, 18.747, 10578.396, 242.560, 52685.018 21/06/05,12:49:35,16,12,1, 11.8,1,1, 18.747, 10578.392, 242.553, 52685.028 21/06/05,12:49:35,17,12,1, 11.8,1,1, 18.747, 10578.372, 242.561, 52685.083 21/06/05,12:49:35,18,12,1, 11.8,1,1, 18.747, 10578.356, 242.572, 52685.148 21/06/05,12:49:35,19,12,1, 11.8,1,1, 18.747, 10578.387, 242.592, 52685.124 21/06/05,12:49:36,00,12,1, 11.8,1,1, 18.746, 10578.380, 242.592, 52685.124 21/06/05,12:49:36,01,12,1, 11.8,1,1, 18.746, 10578.379, 242.549, 52685.006 21/06/05,12:49:36,02,12,1, 11.8,1,1, 18.746, 10578.393, 242.537, 52684.940 21/06/05,12:49:36,03,12,1, 11.8,1,1, 18.746, 10578.402, 242.545, 52684.955 21/06/05,12:49:36,04,12,1, 11.8,1,1, 18.746, 10578.415, 242.570, 52685.051 21/06/05,12:49:36,05,12,1, 11.8,1,1, 18.746, 10578.399, 242.585, 52685.094 21/06/05,12:49:36,06,12,1, 11.8,1,1, 18.746, 10578.396, 242.570, 52685.132 21/06/05,12:49:36,07,12,1, 11.8,1,1, 18.746, 10578.397, 242.590, 52685.146 21/06/05,12:49:36,08,12,1, 11.8,1,1, 18.746, 10578.408, 242.583, 52685.107 21/06/05,12:49:36,09,12,1, 11.8,1,1, 18.746, 10578.390, 242.565, 52685.033 21/06/05,12:49:36,10,12,1, 11.8,1,1, 18.746, 10578.390, 242.563, 52685.020 21/06/05,12:49:36,11,12,1, 11.8,1,1, 18.746, 10578.411, 242.550, 52684.987 21/06/05,12:49:36,12,12,1, 11.8,1,1, 18.746, 10578.409, 242.563, 52685.005 21/06/05,12:49:36,13,12,1, 11.8,1,1, 18.746, 10578.364, 242.560, 52685.036 21/06/05,12:49:36,14,12,1, 11.8,1,1, 18.746, 10578.391, 242.558, 52685.111 21/06/05,12:49:36,15,12,1, 11.8,1,1, 18.746, 10578.383, 242.572, 52685.113 21/06/05,12:49:36,16,12,1, 11.8,1,1, 18.746, 10578.400, 242.582, 52685.132 21/06/05,12:49:36,17,12,1, 11.8,1,1, 18.746, 10578.409, 242.577, 52685.074 21/06/05,12:49:36,18,12,1, 11.8,1,1, 18.746, 10578.399, 242.547, 52684.995 21/06/05,12:49:36,19,12,1, 11.8,1,1, 18.746, 10578.405, 242.565, 52684.965 21/06/05,12:49:37,00,12,1, 11.8,1,1, 18.750, 10578.405, 242.565, 52684.965 21/06/05,12:49:37,01,12,1, 11.8,1,1, 18.750, 10578.381, 242.544, 52684.997 21/06/05,12:49:37,02,12,1, 11.8,1,1, 18.750, 10578.399, 242.585, 52685.117 21/06/05,12:49:37,03,12,1, 11.8,1,1, 18.750, 10578.375, 242.595, 52685.124 21/06/05,12:49:37,04,12,1, 11.8,1,1, 18.750, 10578.402, 242.577, 52685.138 21/06/05,12:49:37,05,12,1, 11.8,1,1, 18.750, 10578.388, 242.588, 52685.093 21/06/05,12:49:37,06,12,1, 11.8,1,1, 18.750, 10578.388, 242.559, 52685.052 21/06/05,12:49:37,07,12,1, 11.8,1,1, 18.750, 10578.400, 242.590, 52684.996 21/06/05,12:49:37,08,12,1, 11.8,1,1, 18.750, 10578.410, 242.554, 52684.978 21/06/05,12:49:37,09,12,1, 11.8,1,1, 18.750, 10578.400, 242.563, 52685.018 21/06/05,12:49:37,10,12,1, 11.8,1,1, 18.750, 10578.382, 242.598, 52685.078 21/06/05,12:49:37,11,12,1, 11.8,1,1, 18.750, 10578.380, 242.576, 52685.095 21/06/05,12:49:37,12,12,1, 11.8,1,1, 18.750, 10578.389, 242.597, 52685.142 21/06/05,12:49:37,13,12,1, 11.8,1,1, 18.750, 10578.358, 242.583, 52685.160 21/06/05,12:49:37,14,12,1, 11.8,1,1, 18.750, 10578.400, 242.593, 52685.098 21/06/05,12:49:37,15,12,1, 11.8,1,1, 18.750, 10578.367, 242.557, 52684.976 21/06/05,12:49:37,16,12,1, 11.8,1,1, 18.750, 10578.403, 242.533, 52684.948 21/06/05,12:49:37,17,12,1, 11.8,1,1, 18.750, 10578.404, 242.560, 52684.975 21/06/05,12:49:37,18,12,1, 11.8,1,1, 18.750, 10578.410, 242.583, 52685.056 21/06/05,12:49:37,19,12,1, 11.8,1,1, 18.750, 10578.377, 242.577, 52685.135 21/06/05,12:49:38,00,12,1, 11.9,1,1, 18.749, 10578.371, 242.577, 52685.135 21/06/05,12:49:38,01,12,1, 11.9,1,1, 18.749, 10578.392, 242.592, 52685.135 21/06/05,12:49:38,02,12,1, 11.9,1,1, 18.749, 10578.402, 242.590, 52685.115 21/06/05,12:49:38,03,12,1, 11.9,1,1, 18.749, 10578.422, 242.581, 52685.035 21/06/05,12:49:38,04,12,1, 11.9,1,1, 18.749, 10578.392, 242.589, 52685.000 21/06/05,12:49:38,05,12,1, 11.9,1,1, 18.749, 10578.418, 242.561, 52685.030 21/06/05,12:49:38,06,12,1, 11.9,1,1, 18.749, 10578.387, 242.586, 52684.989 21/06/05,12:49:38,07,12,1, 11.9,1,1, 18.749, 10578.394, 242.590, 52685.077 21/06/05,12:49:38,08,12,1, 11.9,1,1, 18.749, 10578.371, 242.587, 52685.093 21/06/05,12:49:38,09,12,1, 11.9,1,1, 18.749, 10578.368, 242.592, 52685.099 21/06/05,12:49:38,10,12,1, 11.9,1,1, 18.749, 10578.389, 242.572, 52685.078 21/06/05,12:49:38,11,12,1, 11.9,1,1, 18.749, 10578.394, 242.606, 52685.101 21/06/05,12:49:38,12,12,1, 11.9,1,1, 18.749, 10578.427, 242.602, 52685.086 21/06/05,12:49:38,13,12,1, 11.9,1,1, 18.749, 10578.414, 242.583, 52685.026 21/06/05,12:49:38,14,12,1, 11.9,1,1, 18.749, 10578.429, 242.622, 52685.053 21/06/05,12:49:38,15,12,1, 11.9,1,1, 18.749, 10578.380, 242.615, 52685.085 21/06/05,12:49:38,16,12,1, 11.9,1,1, 18.749, 10578.403, 242.611, 52685.135 21/06/05,12:49:38,17,12,1, 11.9,1,1, 18.749, 10578.396, 242.595, 52685.186 21/06/05,12:49:38,18,12,1, 11.9,1,1, 18.749, 10578.365, 242.624, 52685.160 21/06/05,12:49:38,19,12,1, 11.9,1,1, 18.749, 10578.401, 242.613, 52685.125 21/06/05,12:49:39,00,12,1, 11.9,1,1, 18.748, 10578.396, 242.613, 52685.125 21/06/05,12:49:39,01,12,1, 11.9,1,1, 18.748, 10578.386, 242.588, 52685.045 21/06/05,12:49:39,02,12,1, 11.9,1,1, 18.748, 10578.401, 242.586, 52685.084 21/06/05,12:49:39,03,12,1, 11.9,1,1, 18.748, 10578.392, 242.547, 52685.066 21/06/05,12:49:39,04,12,1, 11.9,1,1, 18.748, 10578.384, 242.582, 52685.118 21/06/05,12:49:39,05,12,1, 11.9,1,1, 18.748, 10578.384, 242.572, 52685.169 21/06/05,12:49:39,06,12,1, 11.9,1,1, 18.748, 10578.377, 242.578, 52685.174 21/06/05,12:49:39,07,12,1, 11.9,1,1, 18.748, 10578.384, 242.591, 52685.175 21/06/05,12:49:39,08,12,1, 11.9,1,1, 18.748, 10578.400, 242.591, 52685.106 21/06/05,12:49:39,09,12,1, 11.9,1,1, 18.748, 10578.379, 242.610, 52685.057 21/06/05,12:49:39,10,12,1, 11.9,1,1, 18.748, 10578.396, 242.554, 52685.023 21/06/05,12:49:39,11,12,1, 11.9,1,1, 18.748, 10578.414, 242.592, 52684.982 21/06/05,12:49:39,12,12,1, 11.9,1,1, 18.748, 10578.417, 242.576, 52685.032 21/06/05,12:49:39,13,12,1, 11.9,1,1, 18.748, 10578.357, 242.547, 52685.093 21/06/05,12:49:39,14,12,1, 11.9,1,1, 18.748, 10578.402, 242.595, 52685.174 21/06/05,12:49:39,15,12,1, 11.9,1,1, 18.748, 10578.407, 242.602, 52685.229 21/06/05,12:49:39,16,12,1, 11.9,1,1, 18.748, 10578.382, 242.564, 52685.135 21/06/05,12:49:39,17,12,1, 11.9,1,1, 18.748, 10578.379, 242.570, 52685.066 21/06/05,12:49:39,18,12,1, 11.9,1,1, 18.748, 10578.375, 242.552, 52685.015 21/06/05,12:49:39,19,12,1, 11.9,1,1, 18.748, 10578.377, 242.587, 52684.999 21/06/05,12:49:40,00,12,1, 11.9,1,1, 18.744, 10578.371, 242.587, 52684.999 21/06/05,12:49:40,01,12,1, 11.9,1,1, 18.744, 10578.394, 242.606, 52685.112 21/06/05,12:49:40,02,12,1, 11.9,1,1, 18.744, 10578.373, 242.579, 52685.126 21/06/05,12:49:40,03,12,1, 11.9,1,1, 18.744, 10578.399, 242.615, 52685.208 21/06/05,12:49:40,04,12,1, 11.9,1,1, 18.744, 10578.385, 242.610, 52685.200 21/06/05,12:49:40,05,12,1, 11.9,1,1, 18.744, 10578.381, 242.590, 52685.128 21/06/05,12:49:40,06,12,1, 11.9,1,1, 18.744, 10578.385, 242.601, 52685.076 21/06/05,12:49:40,07,12,1, 11.9,1,1, 18.744, 10578.368, 242.577, 52685.031 21/06/05,12:49:40,08,12,1, 11.9,1,1, 18.744, 10578.412, 242.565, 52685.005 21/06/05,12:49:40,09,12,1, 11.9,1,1, 18.744, 10578.385, 242.609, 52685.026 21/06/05,12:49:40,10,12,1, 11.9,1,1, 18.744, 10578.387, 242.605, 52685.087 21/06/05,12:49:40,11,12,1, 11.9,1,1, 18.744, 10578.377, 242.599, 52685.200 21/06/05,12:49:40,12,12,1, 11.9,1,1, 18.744, 10578.388, 242.635, 52685.213 21/06/05,12:49:40,13,12,1, 11.9,1,1, 18.744, 10578.405, 242.596, 52685.171 21/06/05,12:49:40,14,12,1, 11.9,1,1, 18.744, 10578.406, 242.618, 52685.112 21/06/05,12:49:40,15,12,1, 11.9,1,1, 18.744, 10578.364, 242.559, 52685.015 21/06/05,12:49:40,16,12,1, 11.9,1,1, 18.744, 10578.391, 242.570, 52684.996 21/06/05,12:49:40,17,12,1, 11.9,1,1, 18.744, 10578.409, 242.598, 52685.037 21/06/05,12:49:40,18,12,1, 11.9,1,1, 18.744, 10578.396, 242.607, 52685.067 21/06/05,12:49:40,19,12,1, 11.9,1,1, 18.744, 10578.369, 242.567, 52685.093 21/06/05,12:49:41,00,12,1, 11.9,1,1, 18.748, 10578.363, 242.567, 52685.093 21/06/05,12:49:41,01,12,1, 11.9,1,1, 18.748, 10578.402, 242.605, 52685.190 21/06/05,12:49:41,02,12,1, 11.9,1,1, 18.748, 10578.383, 242.578, 52685.145 21/06/05,12:49:41,03,12,1, 11.9,1,1, 18.748, 10578.365, 242.592, 52685.112 21/06/05,12:49:41,04,12,1, 11.9,1,1, 18.748, 10578.384, 242.578, 52685.024 21/06/05,12:49:41,05,12,1, 11.9,1,1, 18.748, 10578.379, 242.588, 52684.991 21/06/05,12:49:41,06,12,1, 11.9,1,1, 18.748, 10578.374, 242.595, 52685.081 21/06/05,12:49:41,07,12,1, 11.9,1,1, 18.748, 10578.402, 242.594, 52685.109 21/06/05,12:49:41,08,12,1, 11.9,1,1, 18.748, 10578.377, 242.592, 52685.161 21/06/05,12:49:41,09,12,1, 11.9,1,1, 18.748, 10578.383, 242.601, 52685.200 21/06/05,12:49:41,10,12,1, 11.9,1,1, 18.748, 10578.399, 242.592, 52685.184 21/06/05,12:49:41,11,12,1, 11.9,1,1, 18.748, 10578.372, 242.602, 52685.138 21/06/05,12:49:41,12,12,1, 11.9,1,1, 18.748, 10578.386, 242.595, 52685.104 21/06/05,12:49:41,13,12,1, 11.9,1,1, 18.748, 10578.383, 242.577, 52685.055 21/06/05,12:49:41,14,12,1, 11.9,1,1, 18.748, 10578.368, 242.554, 52684.999 21/06/05,12:49:41,15,12,1, 11.9,1,1, 18.748, 10578.384, 242.599, 52685.051 21/06/05,12:49:41,16,12,1, 11.9,1,1, 18.748, 10578.359, 242.599, 52685.115 21/06/05,12:49:41,17,12,1, 11.9,1,1, 18.748, 10578.389, 242.616, 52685.186 21/06/05,12:49:41,18,12,1, 11.9,1,1, 18.748, 10578.398, 242.626, 52685.187 21/06/05,12:49:41,19,12,1, 11.9,1,1, 18.748, 10578.362, 242.602, 52685.156 21/06/05,12:49:42,00,12,1, 11.9,1,1, 18.750, 10578.355, 242.602, 52685.156 21/06/05,12:49:42,01,12,1, 11.9,1,1, 18.750, 10578.366, 242.588, 52685.011 21/06/05,12:49:42,02,12,1, 11.9,1,1, 18.750, 10578.382, 242.587, 52685.012 21/06/05,12:49:42,03,12,1, 11.9,1,1, 18.750, 10578.377, 242.592, 52684.981 21/06/05,12:49:42,04,12,1, 11.9,1,1, 18.750, 10578.412, 242.568, 52685.066 21/06/05,12:49:42,05,12,1, 11.9,1,1, 18.750, 10578.380, 242.567, 52685.039 21/06/05,12:49:42,06,12,1, 11.9,1,1, 18.750, 10578.370, 242.577, 52685.104 21/06/05,12:49:42,07,12,1, 11.9,1,1, 18.750, 10578.357, 242.572, 52685.120 21/06/05,12:49:42,08,12,1, 11.9,1,1, 18.750, 10578.391, 242.608, 52685.074 21/06/05,12:49:42,09,12,1, 11.9,1,1, 18.750, 10578.357, 242.599, 52685.072 21/06/05,12:49:42,10,12,1, 11.9,1,1, 18.750, 10578.376, 242.588, 52685.004 21/06/05,12:49:42,11,12,1, 11.9,1,1, 18.750, 10578.385, 242.592, 52684.947 21/06/05,12:49:42,12,12,1, 11.9,1,1, 18.750, 10578.376, 242.587, 52684.990 21/06/05,12:49:42,13,12,1, 11.9,1,1, 18.750, 10578.378, 242.610, 52685.082 21/06/05,12:49:42,14,12,1, 11.9,1,1, 18.750, 10578.404, 242.598, 52685.159 21/06/05,12:49:42,15,12,1, 11.9,1,1, 18.750, 10578.375, 242.607, 52685.157 21/06/05,12:49:42,16,12,1, 11.9,1,1, 18.750, 10578.352, 242.599, 52685.162 21/06/05,12:49:42,17,12,1, 11.9,1,1, 18.750, 10578.365, 242.587, 52685.079 21/06/05,12:49:42,18,12,1, 11.9,1,1, 18.750, 10578.372, 242.590, 52685.027 21/06/05,12:49:42,19,12,1, 11.9,1,1, 18.750, 10578.390, 242.584, 52685.018 21/06/05,12:49:43,00,12,1, 11.8,1,1, 18.752, 10578.388, 242.584, 52685.018 21/06/05,12:49:43,01,12,1, 11.8,1,1, 18.752, 10578.354, 242.583, 52685.038 21/06/05,12:49:43,02,12,1, 11.8,1,1, 18.752, 10578.357, 242.605, 52685.094 21/06/05,12:49:43,03,12,1, 11.8,1,1, 18.752, 10578.407, 242.628, 52685.232 21/06/05,12:49:43,04,12,1, 11.8,1,1, 18.752, 10578.378, 242.620, 52685.145 21/06/05,12:49:43,05,12,1, 11.8,1,1, 18.752, 10578.394, 242.592, 52685.100 21/06/05,12:49:43,06,12,1, 11.8,1,1, 18.752, 10578.354, 242.605, 52685.010 21/06/05,12:49:43,07,12,1, 11.8,1,1, 18.752, 10578.370, 242.609, 52685.014 21/06/05,12:49:43,08,12,1, 11.8,1,1, 18.752, 10578.381, 242.616, 52684.998 21/06/05,12:49:43,09,12,1, 11.8,1,1, 18.752, 10578.352, 242.630, 52685.049 21/06/05,12:49:43,10,12,1, 11.8,1,1, 18.752, 10578.363, 242.608, 52685.075 21/06/05,12:49:43,11,12,1, 11.8,1,1, 18.752, 10578.377, 242.643, 52685.149 21/06/05,12:49:43,12,12,1, 11.8,1,1, 18.752, 10578.367, 242.625, 52685.157 21/06/05,12:49:43,13,12,1, 11.8,1,1, 18.752, 10578.395, 242.650, 52685.160 21/06/05,12:49:43,14,12,1, 11.8,1,1, 18.752, 10578.364, 242.604, 52685.079 21/06/05,12:49:43,15,12,1, 11.8,1,1, 18.752, 10578.353, 242.570, 52684.970 21/06/05,12:49:43,16,12,1, 11.8,1,1, 18.752, 10578.383, 242.596, 52684.978 21/06/05,12:49:43,17,12,1, 11.8,1,1, 18.752, 10578.363, 242.597, 52685.010 21/06/05,12:49:43,18,12,1, 11.8,1,1, 18.752, 10578.367, 242.640, 52685.078 21/06/05,12:49:43,19,12,1, 11.8,1,1, 18.752, 10578.353, 242.616, 52685.145 21/06/05,12:49:44,00,12,1, 11.8,1,1, 18.752, 10578.346, 242.616, 52685.145 21/06/05,12:49:44,01,12,1, 11.8,1,1, 18.752, 10578.319, 242.598, 52685.166 21/06/05,12:49:44,02,12,1, 11.8,1,1, 18.752, 10578.350, 242.638, 52685.082 21/06/05,12:49:44,03,12,1, 11.8,1,1, 18.752, 10578.332, 242.608, 52685.034 21/06/05,12:49:44,04,12,1, 11.8,1,1, 18.752, 10578.367, 242.611, 52684.978 21/06/05,12:49:44,05,12,1, 11.8,1,1, 18.752, 10578.371, 242.595, 52684.990 21/06/05,12:49:44,06,12,1, 11.8,1,1, 18.752, 10578.359, 242.600, 52685.025 21/06/05,12:49:44,07,12,1, 11.8,1,1, 18.752, 10578.368, 242.603, 52685.099 21/06/05,12:49:44,08,12,1, 11.8,1,1, 18.752, 10578.358, 242.642, 52685.221 21/06/05,12:49:44,09,12,1, 11.8,1,1, 18.752, 10578.339, 242.606, 52685.148 21/06/05,12:49:44,10,12,1, 11.8,1,1, 18.752, 10578.327, 242.610, 52685.143 21/06/05,12:49:44,11,12,1, 11.8,1,1, 18.752, 10578.364, 242.605, 52685.075 21/06/05,12:49:44,12,12,1, 11.8,1,1, 18.752, 10578.344, 242.602, 52685.030 21/06/05,12:49:44,13,12,1, 11.8,1,1, 18.752, 10578.329, 242.605, 52685.004 21/06/05,12:49:44,14,12,1, 11.8,1,1, 18.752, 10578.374, 242.603, 52685.048 21/06/05,12:49:44,15,12,1, 11.8,1,1, 18.752, 10578.359, 242.625, 52685.138 21/06/05,12:49:44,16,12,1, 11.8,1,1, 18.752, 10578.357, 242.627, 52685.196 21/06/05,12:49:44,17,12,1, 11.8,1,1, 18.752, 10578.370, 242.632, 52685.216 21/06/05,12:49:44,18,12,1, 11.8,1,1, 18.752, 10578.351, 242.655, 52685.187 21/06/05,12:49:44,19,12,1, 11.8,1,1, 18.752, 10578.350, 242.624, 52685.093 21/06/05,12:49:45,00,12,1, 11.7,1,1, 18.751, 10578.346, 242.624, 52685.093 21/06/05,12:49:45,01,12,1, 11.7,1,1, 18.751, 10578.337, 242.620, 52685.018 21/06/05,12:49:45,02,12,1, 11.7,1,1, 18.751, 10578.339, 242.609, 52685.086 21/06/05,12:49:45,03,12,1, 11.7,1,1, 18.751, 10578.349, 242.610, 52685.064 21/06/05,12:49:45,04,12,1, 11.7,1,1, 18.751, 10578.343, 242.623, 52685.149 21/06/05,12:49:45,05,12,1, 11.7,1,1, 18.751, 10578.360, 242.632, 52685.214 21/06/05,12:49:45,06,12,1, 11.7,1,1, 18.751, 10578.318, 242.649, 52685.257 21/06/05,12:49:45,07,12,1, 11.7,1,1, 18.751, 10578.319, 242.648, 52685.178 21/06/05,12:49:45,08,12,1, 11.7,1,1, 18.751, 10578.343, 242.628, 52685.107 21/06/05,12:49:45,09,12,1, 11.7,1,1, 18.751, 10578.337, 242.606, 52685.063 21/06/05,12:49:45,10,12,1, 11.7,1,1, 18.751, 10578.336, 242.612, 52685.009 21/06/05,12:49:45,11,12,1, 11.7,1,1, 18.751, 10578.335, 242.630, 52685.122 21/06/05,12:49:45,12,12,1, 11.7,1,1, 18.751, 10578.318, 242.623, 52685.167 21/06/05,12:49:45,13,12,1, 11.7,1,1, 18.751, 10578.335, 242.625, 52685.175 21/06/05,12:49:45,14,12,1, 11.7,1,1, 18.751, 10578.356, 242.645, 52685.180 21/06/05,12:49:45,15,12,1, 11.7,1,1, 18.751, 10578.342, 242.639, 52685.182 21/06/05,12:49:45,16,12,1, 11.7,1,1, 18.751, 10578.337, 242.631, 52685.148 21/06/05,12:49:45,17,12,1, 11.7,1,1, 18.751, 10578.317, 242.615, 52685.074 21/06/05,12:49:45,18,12,1, 11.7,1,1, 18.751, 10578.338, 242.621, 52685.054 21/06/05,12:49:45,19,12,1, 11.7,1,1, 18.751, 10578.365, 242.632, 52685.054 21/06/05,12:49:46,00,12,1, 11.8,1,1, 18.749, 10578.363, 242.632, 52685.054 21/06/05,12:49:46,01,12,1, 11.8,1,1, 18.749, 10578.331, 242.677, 52685.217 21/06/05,12:49:46,02,12,1, 11.8,1,1, 18.749, 10578.356, 242.657, 52685.240 21/06/05,12:49:46,03,12,1, 11.8,1,1, 18.749, 10578.325, 242.649, 52685.239 21/06/05,12:49:46,04,12,1, 11.8,1,1, 18.749, 10578.323, 242.630, 52685.155 21/06/05,12:49:46,05,12,1, 11.8,1,1, 18.749, 10578.300, 242.634, 52685.100 21/06/05,12:49:46,06,12,1, 11.8,1,1, 18.749, 10578.321, 242.642, 52685.077 21/06/05,12:49:46,07,12,1, 11.8,1,1, 18.749, 10578.327, 242.633, 52685.082 21/06/05,12:49:46,08,12,1, 11.8,1,1, 18.749, 10578.355, 242.647, 52685.076 21/06/05,12:49:46,09,12,1, 11.8,1,1, 18.749, 10578.335, 242.628, 52685.121 21/06/05,12:49:46,10,12,1, 11.8,1,1, 18.749, 10578.337, 242.651, 52685.190 21/06/05,12:49:46,11,12,1, 11.8,1,1, 18.749, 10578.298, 242.615, 52685.191 21/06/05,12:49:46,12,12,1, 11.8,1,1, 18.749, 10578.312, 242.627, 52685.187 21/06/05,12:49:46,13,12,1, 11.8,1,1, 18.749, 10578.320, 242.636, 52685.158 21/06/05,12:49:46,14,12,1, 11.8,1,1, 18.749, 10578.341, 242.653, 52685.103 21/06/05,12:49:46,15,12,1, 11.8,1,1, 18.749, 10578.308, 242.641, 52685.054 21/06/05,12:49:46,16,12,1, 11.8,1,1, 18.749, 10578.336, 242.631, 52685.058 21/06/05,12:49:46,17,12,1, 11.8,1,1, 18.749, 10578.335, 242.654, 52685.104 21/06/05,12:49:46,18,12,1, 11.8,1,1, 18.749, 10578.325, 242.605, 52685.164 21/06/05,12:49:46,19,12,1, 11.8,1,1, 18.749, 10578.305, 242.621, 52685.180 21/06/05,12:49:47,00,12,1, 11.7,1,1, 18.752, 10578.305, 242.621, 52685.180 21/06/05,12:49:47,01,12,1, 11.7,1,1, 18.752, 10578.304, 242.641, 52685.213 21/06/05,12:49:47,02,12,1, 11.7,1,1, 18.752, 10578.300, 242.637, 52685.112 21/06/05,12:49:47,03,12,1, 11.7,1,1, 18.752, 10578.318, 242.642, 52685.064 21/06/05,12:49:47,04,12,1, 11.7,1,1, 18.752, 10578.351, 242.661, 52685.092 21/06/05,12:49:47,05,12,1, 11.7,1,1, 18.752, 10578.311, 242.611, 52685.027 21/06/05,12:49:47,06,12,1, 11.7,1,1, 18.752, 10578.320, 242.638, 52685.102 21/06/05,12:49:47,07,12,1, 11.7,1,1, 18.752, 10578.331, 242.635, 52685.174 21/06/05,12:49:47,08,12,1, 11.7,1,1, 18.752, 10578.293, 242.623, 52685.159 21/06/05,12:49:47,09,12,1, 11.7,1,1, 18.752, 10578.290, 242.658, 52685.226 21/06/05,12:49:47,10,12,1, 11.7,1,1, 18.752, 10578.310, 242.697, 52685.219 21/06/05,12:49:47,11,12,1, 11.7,1,1, 18.752, 10578.301, 242.639, 52685.132 21/06/05,12:49:47,12,12,1, 11.7,1,1, 18.752, 10578.306, 242.653, 52685.067 21/06/05,12:49:47,13,12,1, 11.7,1,1, 18.752, 10578.298, 242.656, 52685.093 21/06/05,12:49:47,14,12,1, 11.7,1,1, 18.752, 10578.315, 242.662, 52685.057 21/06/05,12:49:47,15,12,1, 11.7,1,1, 18.752, 10578.311, 242.629, 52685.091 21/06/05,12:49:47,16,12,1, 11.7,1,1, 18.752, 10578.301, 242.630, 52685.178 21/06/05,12:49:47,17,12,1, 11.7,1,1, 18.752, 10578.284, 242.658, 52685.193 21/06/05,12:49:47,18,12,1, 11.7,1,1, 18.752, 10578.272, 242.679, 52685.198 21/06/05,12:49:47,19,12,1, 11.7,1,1, 18.752, 10578.289, 242.664, 52685.156 21/06/05,12:49:48,00,11,1, 11.9,1,1, 18.754, 10578.288, 242.664, 52685.156 21/06/05,12:49:48,01,11,1, 11.9,1,1, 18.754, 10578.314, 242.678, 52685.059 21/06/05,12:49:48,02,11,1, 11.9,1,1, 18.754, 10578.290, 242.644, 52685.046 21/06/05,12:49:48,03,11,1, 11.9,1,1, 18.754, 10578.282, 242.628, 52685.061 21/06/05,12:49:48,04,11,1, 11.9,1,1, 18.754, 10578.250, 242.649, 52685.137 21/06/05,12:49:48,05,11,1, 11.9,1,1, 18.754, 10578.257, 242.676, 52685.214 21/06/05,12:49:48,06,11,1, 11.9,1,1, 18.754, 10578.274, 242.653, 52685.196 21/06/05,12:49:48,07,11,1, 11.9,1,1, 18.754, 10578.281, 242.635, 52685.187 21/06/05,12:49:48,08,11,1, 11.9,1,1, 18.754, 10578.285, 242.665, 52685.122 21/06/05,12:49:48,09,11,1, 11.9,1,1, 18.754, 10578.290, 242.671, 52685.078 21/06/05,12:49:48,10,11,1, 11.9,1,1, 18.754, 10578.272, 242.654, 52685.034 21/06/05,12:49:48,11,11,1, 11.9,1,1, 18.754, 10578.297, 242.635, 52685.071 21/06/05,12:49:48,12,11,1, 11.9,1,1, 18.754, 10578.281, 242.659, 52685.117 21/06/05,12:49:48,13,11,1, 11.9,1,1, 18.754, 10578.280, 242.655, 52685.192 21/06/05,12:49:48,14,11,1, 11.9,1,1, 18.754, 10578.269, 242.650, 52685.166 21/06/05,12:49:48,15,11,1, 11.9,1,1, 18.754, 10578.269, 242.627, 52685.168 21/06/05,12:49:48,16,11,1, 11.9,1,1, 18.754, 10578.262, 242.617, 52685.141 21/06/05,12:49:48,17,11,1, 11.9,1,1, 18.754, 10578.281, 242.642, 52685.076 21/06/05,12:49:48,18,11,1, 11.9,1,1, 18.754, 10578.284, 242.614, 52684.986 21/06/05,12:49:48,19,11,1, 11.9,1,1, 18.754, 10578.291, 242.634, 52685.009 21/06/05,12:49:49,00,12,1, 11.9,1,1, 18.754, 10578.288, 242.634, 52685.009 21/06/05,12:49:49,01,12,1, 11.9,1,1, 18.754, 10578.275, 242.634, 52685.125 21/06/05,12:49:49,02,12,1, 11.9,1,1, 18.754, 10578.251, 242.620, 52685.156 21/06/05,12:49:49,03,12,1, 11.9,1,1, 18.754, 10578.274, 242.641, 52685.194 21/06/05,12:49:49,04,12,1, 11.9,1,1, 18.754, 10578.265, 242.610, 52685.140 21/06/05,12:49:49,05,12,1, 11.9,1,1, 18.754, 10578.274, 242.627, 52685.126 21/06/05,12:49:49,06,12,1, 11.9,1,1, 18.754, 10578.268, 242.626, 52685.025 21/06/05,12:49:49,07,12,1, 11.9,1,1, 18.754, 10578.300, 242.634, 52685.027 21/06/05,12:49:49,08,12,1, 11.9,1,1, 18.754, 10578.266, 242.625, 52684.893 21/06/05,12:49:49,09,12,1, 11.9,1,1, 18.754, 10578.276, 242.616, 52685.085 21/06/05,12:49:49,10,12,1, 11.9,1,1, 18.754, 10578.300, 242.639, 52685.090 21/06/05,12:49:49,11,12,1, 11.9,1,1, 18.754, 10578.276, 242.654, 52685.190 21/06/05,12:49:49,12,12,1, 11.9,1,1, 18.754, 10578.257, 242.651, 52685.179 21/06/05,12:49:49,13,12,1, 11.9,1,1, 18.754, 10578.274, 242.629, 52685.097 21/06/05,12:49:49,14,12,1, 11.9,1,1, 18.754, 10578.251, 242.638, 52685.055 21/06/05,12:49:49,15,12,1, 11.9,1,1, 18.754, 10578.232, 242.666, 52685.019 21/06/05,12:49:49,16,12,1, 11.9,1,1, 18.754, 10578.252, 242.620, 52684.985 21/06/05,12:49:49,17,12,1, 11.9,1,1, 18.754, 10578.262, 242.653, 52685.020 21/06/05,12:49:49,18,12,1, 11.9,1,1, 18.754, 10578.259, 242.667, 52685.103 21/06/05,12:49:49,19,12,1, 11.9,1,1, 18.754, 10578.274, 242.665, 52685.183 21/06/05,12:49:50,00,11,1, 11.8,1,1, 18.756, 10578.271, 242.665, 52685.183 21/06/05,12:49:50,01,11,1, 11.8,1,1, 18.756, 10578.227, 242.664, 52685.153 21/06/05,12:49:50,02,11,1, 11.8,1,1, 18.756, 10578.232, 242.674, 52685.110 21/06/05,12:49:50,03,11,1, 11.8,1,1, 18.756, 10578.266, 242.689, 52685.060 21/06/05,12:49:50,04,11,1, 11.8,1,1, 18.756, 10578.240, 242.663, 52685.038 21/06/05,12:49:50,05,11,1, 11.8,1,1, 18.756, 10578.262, 242.657, 52685.053 21/06/05,12:49:50,06,11,1, 11.8,1,1, 18.756, 10578.240, 242.642, 52685.065 21/06/05,12:49:50,07,11,1, 11.8,1,1, 18.756, 10578.254, 242.683, 52685.153 21/06/05,12:49:50,08,11,1, 11.8,1,1, 18.756, 10578.235, 242.666, 52685.206 21/06/05,12:49:50,09,11,1, 11.8,1,1, 18.756, 10578.224, 242.657, 52685.164 21/06/05,12:49:50,10,11,1, 11.8,1,1, 18.756, 10578.229, 242.653, 52685.129 21/06/05,12:49:50,11,11,1, 11.8,1,1, 18.756, 10578.230, 242.655, 52685.066 21/06/05,12:49:50,12,11,1, 11.8,1,1, 18.756, 10578.255, 242.686, 52685.036 21/06/05,12:49:50,13,11,1, 11.8,1,1, 18.756, 10578.208, 242.635, 52685.002 21/06/05,12:49:50,14,11,1, 11.8,1,1, 18.756, 10578.213, 242.675, 52685.076 21/06/05,12:49:50,15,11,1, 11.8,1,1, 18.756, 10578.221, 242.673, 52685.171 21/06/05,12:49:50,16,11,1, 11.8,1,1, 18.756, 10578.222, 242.648, 52685.206 21/06/05,12:49:50,17,11,1, 11.8,1,1, 18.756, 10578.213, 242.650, 52685.169 21/06/05,12:49:50,18,11,1, 11.8,1,1, 18.756, 10578.190, 242.644, 52685.113 21/06/05,12:49:50,19,11,1, 11.8,1,1, 18.756, 10578.210, 242.659, 52685.086 21/06/05,12:49:51,00,12,1, 11.9,1,1, 18.753, 10578.204, 242.659, 52685.086 21/06/05,12:49:51,01,12,1, 11.9,1,1, 18.753, 10578.218, 242.661, 52684.998 21/06/05,12:49:51,02,12,1, 11.9,1,1, 18.753, 10578.210, 242.660, 52685.071 21/06/05,12:49:51,03,12,1, 11.9,1,1, 18.753, 10578.225, 242.660, 52685.104 21/06/05,12:49:51,04,12,1, 11.9,1,1, 18.753, 10578.230, 242.665, 52685.194 21/06/05,12:49:51,05,12,1, 11.9,1,1, 18.753, 10578.216, 242.653, 52685.216 21/06/05,12:49:51,06,12,1, 11.9,1,1, 18.753, 10578.204, 242.678, 52685.175 21/06/05,12:49:51,07,12,1, 11.9,1,1, 18.753, 10578.214, 242.658, 52685.131 21/06/05,12:49:51,08,12,1, 11.9,1,1, 18.753, 10578.199, 242.633, 52685.008 21/06/05,12:49:51,09,12,1, 11.9,1,1, 18.753, 10578.215, 242.658, 52684.972 21/06/05,12:49:51,10,12,1, 11.9,1,1, 18.753, 10578.221, 242.682, 52685.079 21/06/05,12:49:51,11,12,1, 11.9,1,1, 18.753, 10578.192, 242.665, 52685.094 21/06/05,12:49:51,12,12,1, 11.9,1,1, 18.753, 10578.225, 242.683, 52685.184 21/06/05,12:49:51,13,12,1, 11.9,1,1, 18.753, 10578.205, 242.668, 52685.220 21/06/05,12:49:51,14,12,1, 11.9,1,1, 18.753, 10578.200, 242.660, 52685.205 21/06/05,12:49:51,15,12,1, 11.9,1,1, 18.753, 10578.228, 242.666, 52685.195 21/06/05,12:49:51,16,12,1, 11.9,1,1, 18.753, 10578.211, 242.660, 52685.089 21/06/05,12:49:51,17,12,1, 11.9,1,1, 18.753, 10578.201, 242.639, 52685.048 21/06/05,12:49:51,18,12,1, 11.9,1,1, 18.753, 10578.191, 242.662, 52685.037 21/06/05,12:49:51,19,12,1, 11.9,1,1, 18.753, 10578.220, 242.656, 52685.043 21/06/05,12:49:52,00,12,1, 11.8,1,1, 18.748, 10578.213, 242.656, 52685.043 21/06/05,12:49:52,01,12,1, 11.8,1,1, 18.748, 10578.213, 242.685, 52685.157 21/06/05,12:49:52,02,12,1, 11.8,1,1, 18.748, 10578.192, 242.664, 52685.184 21/06/05,12:49:52,03,12,1, 11.8,1,1, 18.748, 10578.180, 242.687, 52685.229 21/06/05,12:49:52,04,12,1, 11.8,1,1, 18.748, 10578.197, 242.677, 52685.168 21/06/05,12:49:52,05,12,1, 11.8,1,1, 18.748, 10578.176, 242.658, 52685.119 21/06/05,12:49:52,06,12,1, 11.8,1,1, 18.748, 10578.196, 242.684, 52685.056 21/06/05,12:49:52,07,12,1, 11.8,1,1, 18.748, 10578.194, 242.649, 52685.057 21/06/05,12:49:52,08,12,1, 11.8,1,1, 18.748, 10578.168, 242.663, 52685.134 21/06/05,12:49:52,09,12,1, 11.8,1,1, 18.748, 10578.186, 242.676, 52685.157 21/06/05,12:49:52,10,12,1, 11.8,1,1, 18.748, 10578.177, 242.675, 52685.259 21/06/05,12:49:52,11,12,1, 11.8,1,1, 18.748, 10578.199, 242.676, 52685.220 21/06/05,12:49:52,12,12,1, 11.8,1,1, 18.748, 10578.165, 242.655, 52685.058 21/06/05,12:49:52,13,12,1, 11.8,1,1, 18.748, 10578.156, 242.637, 52685.200 21/06/05,12:49:52,14,12,1, 11.8,1,1, 18.748, 10578.200, 242.684, 52685.119 21/06/05,12:49:52,15,12,1, 11.8,1,1, 18.748, 10578.162, 242.659, 52685.077 21/06/05,12:49:52,16,12,1, 11.8,1,1, 18.748, 10578.166, 242.625, 52685.083 21/06/05,12:49:52,17,12,1, 11.8,1,1, 18.748, 10578.190, 242.671, 52685.182 21/06/05,12:49:52,18,12,1, 11.8,1,1, 18.748, 10578.179, 242.661, 52685.221 21/06/05,12:49:52,19,12,1, 11.8,1,1, 18.748, 10578.152, 242.693, 52685.267 21/06/05,12:49:53,00,11,1, 11.8,1,1, 18.751, 10578.146, 242.693, 52685.267 21/06/05,12:49:53,01,11,1, 11.8,1,1, 18.751, 10578.185, 242.683, 52685.225 21/06/05,12:49:53,02,11,1, 11.8,1,1, 18.751, 10578.147, 242.651, 52685.113 21/06/05,12:49:53,03,11,1, 11.8,1,1, 18.751, 10578.169, 242.662, 52685.127 21/06/05,12:49:53,04,11,1, 11.8,1,1, 18.751, 10578.158, 242.661, 52685.081 21/06/05,12:49:53,05,11,1, 11.8,1,1, 18.751, 10578.156, 242.666, 52685.131 21/06/05,12:49:53,06,11,1, 11.8,1,1, 18.751, 10578.185, 242.651, 52685.210 21/06/05,12:49:53,07,11,1, 11.8,1,1, 18.751, 10578.173, 242.643, 52685.241 21/06/05,12:49:53,08,11,1, 11.8,1,1, 18.751, 10578.138, 242.667, 52685.247 21/06/05,12:49:53,09,11,1, 11.8,1,1, 18.751, 10578.159, 242.669, 52685.243 21/06/05,12:49:53,10,11,1, 11.8,1,1, 18.751, 10578.170, 242.662, 52685.193 21/06/05,12:49:53,11,11,1, 11.8,1,1, 18.751, 10578.153, 242.649, 52685.120 21/06/05,12:49:53,12,11,1, 11.8,1,1, 18.751, 10578.178, 242.624, 52685.103 21/06/05,12:49:53,13,11,1, 11.8,1,1, 18.751, 10578.176, 242.650, 52685.107 21/06/05,12:49:53,14,11,1, 11.8,1,1, 18.751, 10578.138, 242.648, 52685.122 21/06/05,12:49:53,15,11,1, 11.8,1,1, 18.751, 10578.154, 242.645, 52685.163 21/06/05,12:49:53,16,11,1, 11.8,1,1, 18.751, 10578.130, 242.661, 52685.261 21/06/05,12:49:53,17,11,1, 11.8,1,1, 18.751, 10578.150, 242.655, 52685.261 21/06/05,12:49:53,18,11,1, 11.8,1,1, 18.751, 10578.156, 242.670, 52685.223 21/06/05,12:49:53,19,11,1, 11.8,1,1, 18.751, 10578.139, 242.654, 52685.174 21/06/05,12:49:54,00,12,1, 11.9,1,1, 18.752, 10578.138, 242.654, 52685.174 21/06/05,12:49:54,01,12,1, 11.9,1,1, 18.752, 10578.081, 242.674, 52685.230 21/06/05,12:49:54,02,12,1, 11.9,1,1, 18.752, 10578.151, 242.648, 52685.017 21/06/05,12:49:54,03,12,1, 11.9,1,1, 18.752, 10578.191, 242.680, 52685.114 21/06/05,12:49:54,04,12,1, 11.9,1,1, 18.752, 10578.149, 242.656, 52685.150 21/06/05,12:49:54,05,12,1, 11.9,1,1, 18.752, 10578.161, 242.673, 52685.224 21/06/05,12:49:54,06,12,1, 11.9,1,1, 18.752, 10578.110, 242.654, 52685.228 21/06/05,12:49:54,07,12,1, 11.9,1,1, 18.752, 10578.112, 242.654, 52685.231 21/06/05,12:49:54,08,12,1, 11.9,1,1, 18.752, 10578.132, 242.668, 52685.136 21/06/05,12:49:54,09,12,1, 11.9,1,1, 18.752, 10578.123, 242.640, 52685.067 21/06/05,12:49:54,10,12,1, 11.9,1,1, 18.752, 10578.156, 242.667, 52685.094 21/06/05,12:49:54,11,12,1, 11.9,1,1, 18.752, 10578.131, 242.672, 52685.059 21/06/05,12:49:54,12,12,1, 11.9,1,1, 18.752, 10578.133, 242.682, 52685.086 21/06/05,12:49:54,13,12,1, 11.9,1,1, 18.752, 10578.157, 242.678, 52685.155 21/06/05,12:49:54,14,12,1, 11.9,1,1, 18.752, 10578.162, 242.667, 52685.178 21/06/05,12:49:54,15,12,1, 11.9,1,1, 18.752, 10578.126, 242.674, 52685.196 21/06/05,12:49:54,16,12,1, 11.9,1,1, 18.752, 10578.136, 242.672, 52685.145 21/06/05,12:49:54,17,12,1, 11.9,1,1, 18.752, 10578.126, 242.659, 52685.123 21/06/05,12:49:54,18,12,1, 11.9,1,1, 18.752, 10578.125, 242.642, 52685.016 21/06/05,12:49:54,19,12,1, 11.9,1,1, 18.752, 10578.134, 242.644, 52685.010 21/06/05,12:49:55,00,12,1, 12.0,1,1, 18.755, 10578.129, 242.644, 52685.010 21/06/05,12:49:55,01,12,1, 12.0,1,1, 18.755, 10578.117, 242.633, 52685.114 21/06/05,12:49:55,02,12,1, 12.0,1,1, 18.755, 10578.109, 242.661, 52685.171 21/06/05,12:49:55,03,12,1, 12.0,1,1, 18.755, 10578.096, 242.680, 52685.185 21/06/05,12:49:55,04,12,1, 12.0,1,1, 18.755, 10578.096, 242.663, 52685.179 21/06/05,12:49:55,05,12,1, 12.0,1,1, 18.755, 10578.099, 242.641, 52685.122 21/06/05,12:49:55,06,12,1, 12.0,1,1, 18.755, 10578.111, 242.651, 52685.047 21/06/05,12:49:55,07,12,1, 12.0,1,1, 18.755, 10578.119, 242.653, 52685.060 21/06/05,12:49:55,08,12,1, 12.0,1,1, 18.755, 10578.093, 242.650, 52685.063 21/06/05,12:49:55,09,12,1, 12.0,1,1, 18.755, 10578.125, 242.663, 52685.099 21/06/05,12:49:55,10,12,1, 12.0,1,1, 18.755, 10578.117, 242.676, 52685.136 21/06/05,12:49:55,11,12,1, 12.0,1,1, 18.755, 10578.099, 242.670, 52685.177 21/06/05,12:49:55,12,12,1, 12.0,1,1, 18.755, 10578.103, 242.661, 52685.216 21/06/05,12:49:55,13,12,1, 12.0,1,1, 18.755, 10578.098, 242.699, 52685.212 21/06/05,12:49:55,14,12,1, 12.0,1,1, 18.755, 10578.115, 242.651, 52685.147 21/06/05,12:49:55,15,12,1, 12.0,1,1, 18.755, 10578.093, 242.664, 52685.070 21/06/05,12:49:55,16,12,1, 12.0,1,1, 18.755, 10578.103, 242.649, 52685.019 21/06/05,12:49:55,17,12,1, 12.0,1,1, 18.755, 10578.123, 242.659, 52685.051 21/06/05,12:49:55,18,12,1, 12.0,1,1, 18.755, 10578.109, 242.656, 52685.113 21/06/05,12:49:55,19,12,1, 12.0,1,1, 18.755, 10578.114, 242.663, 52685.194 21/06/05,12:49:56,00,12,1, 11.8,1,1, 18.754, 10578.113, 242.663, 52685.194 21/06/05,12:49:56,01,12,1, 11.8,1,1, 18.754, 10578.099, 242.669, 52685.234 21/06/05,12:49:56,02,12,1, 11.8,1,1, 18.754, 10578.091, 242.651, 52685.165 21/06/05,12:49:56,03,12,1, 11.8,1,1, 18.754, 10578.113, 242.671, 52685.362 21/06/05,12:49:56,04,12,1, 11.8,1,1, 18.754, 10578.137, 242.609, 52684.961 21/06/05,12:49:56,05,12,1, 11.8,1,1, 18.754, 10578.128, 242.666, 52684.980 21/06/05,12:49:56,06,12,1, 11.8,1,1, 18.754, 10578.115, 242.644, 52685.050 21/06/05,12:49:56,07,12,1, 11.8,1,1, 18.754, 10578.099, 242.671, 52685.103 21/06/05,12:49:56,08,12,1, 11.8,1,1, 18.754, 10578.106, 242.687, 52685.201 21/06/05,12:49:56,09,12,1, 11.8,1,1, 18.754, 10578.084, 242.667, 52685.207 21/06/05,12:49:56,10,12,1, 11.8,1,1, 18.754, 10578.098, 242.687, 52685.242 21/06/05,12:49:56,11,12,1, 11.8,1,1, 18.754, 10578.082, 242.630, 52685.153 21/06/05,12:49:56,12,12,1, 11.8,1,1, 18.754, 10578.108, 242.634, 52685.082 21/06/05,12:49:56,13,12,1, 11.8,1,1, 18.754, 10578.121, 242.645, 52685.017 21/06/05,12:49:56,14,12,1, 11.8,1,1, 18.754, 10578.080, 242.680, 52685.053 21/06/05,12:49:56,15,12,1, 11.8,1,1, 18.754, 10578.132, 242.676, 52685.189 21/06/05,12:49:56,16,12,1, 11.8,1,1, 18.754, 10578.081, 242.678, 52685.225 21/06/05,12:49:56,17,12,1, 11.8,1,1, 18.754, 10578.101, 242.658, 52685.247 21/06/05,12:49:56,18,12,1, 11.8,1,1, 18.754, 10578.091, 242.700, 52685.255 21/06/05,12:49:56,19,12,1, 11.8,1,1, 18.754, 10578.100, 242.655, 52685.164 21/06/05,12:49:57,00,12,1, 11.9,1,1, 18.752, 10578.096, 242.655, 52685.164 21/06/05,12:49:57,01,12,1, 11.9,1,1, 18.752, 10578.129, 242.660, 52685.062 21/06/05,12:49:57,02,12,1, 11.9,1,1, 18.752, 10578.064, 242.685, 52684.928 21/06/05,12:49:57,03,12,1, 11.9,1,1, 18.752, 10578.158, 242.676, 52685.186 21/06/05,12:49:57,04,12,1, 11.9,1,1, 18.752, 10578.136, 242.670, 52685.107 21/06/05,12:49:57,05,12,1, 11.9,1,1, 18.752, 10578.132, 242.662, 52685.189 21/06/05,12:49:57,06,12,1, 11.9,1,1, 18.752, 10578.093, 242.685, 52685.225 21/06/05,12:49:57,07,12,1, 11.9,1,1, 18.752, 10578.080, 242.654, 52685.200 21/06/05,12:49:57,08,12,1, 11.9,1,1, 18.752, 10578.080, 242.702, 52685.218 21/06/05,12:49:57,09,12,1, 11.9,1,1, 18.752, 10578.097, 242.703, 52685.165 21/06/05,12:49:57,10,12,1, 11.9,1,1, 18.752, 10578.061, 242.638, 52685.092 21/06/05,12:49:57,11,12,1, 11.9,1,1, 18.752, 10578.072, 242.687, 52685.120 21/06/05,12:49:57,12,12,1, 11.9,1,1, 18.752, 10578.099, 242.652, 52685.148 21/06/05,12:49:57,13,12,1, 11.9,1,1, 18.752, 10578.096, 242.652, 52685.233 21/06/05,12:49:57,14,12,1, 11.9,1,1, 18.752, 10578.089, 242.677, 52685.302 21/06/05,12:49:57,15,12,1, 11.9,1,1, 18.752, 10578.057, 242.663, 52685.247 21/06/05,12:49:57,16,12,1, 11.9,1,1, 18.752, 10578.106, 242.666, 52685.259 21/06/05,12:49:57,17,12,1, 11.9,1,1, 18.752, 10578.082, 242.695, 52685.196 21/06/05,12:49:57,18,12,1, 11.9,1,1, 18.752, 10578.062, 242.672, 52685.124 21/06/05,12:49:57,19,12,1, 11.9,1,1, 18.752, 10578.110, 242.659, 52685.090 21/06/05,12:49:58,00,12,1, 11.8,1,1, 18.755, 10578.104, 242.659, 52685.090 21/06/05,12:49:58,01,12,1, 11.8,1,1, 18.755, 10578.078, 242.647, 52685.193 21/06/05,12:49:58,02,12,1, 11.8,1,1, 18.755, 10578.082, 242.669, 52685.240 21/06/05,12:49:58,03,12,1, 11.8,1,1, 18.755, 10578.093, 242.701, 52685.269 21/06/05,12:49:58,04,12,1, 11.8,1,1, 18.755, 10578.090, 242.676, 52685.282 21/06/05,12:49:58,05,12,1, 11.8,1,1, 18.755, 10578.069, 242.680, 52685.209 21/06/05,12:49:58,06,12,1, 11.8,1,1, 18.755, 10578.091, 242.638, 52685.117 21/06/05,12:49:58,07,12,1, 11.8,1,1, 18.755, 10578.088, 242.649, 52685.084 21/06/05,12:49:58,08,12,1, 11.8,1,1, 18.755, 10578.097, 242.652, 52685.110 21/06/05,12:49:58,09,12,1, 11.8,1,1, 18.755, 10578.089, 242.651, 52685.134 21/06/05,12:49:58,10,12,1, 11.8,1,1, 18.755, 10578.094, 242.673, 52685.185 21/06/05,12:49:58,11,12,1, 11.8,1,1, 18.755, 10578.115, 242.641, 52685.288 21/06/05,12:49:58,12,12,1, 11.8,1,1, 18.755, 10578.123, 242.629, 52685.277 21/06/05,12:49:58,13,12,1, 11.8,1,1, 18.755, 10578.089, 242.642, 52685.183 21/06/05,12:49:58,14,12,1, 11.8,1,1, 18.755, 10578.076, 242.639, 52685.189 21/06/05,12:49:58,15,12,1, 11.8,1,1, 18.755, 10578.113, 242.633, 52685.164 21/06/05,12:49:58,16,12,1, 11.8,1,1, 18.755, 10578.114, 242.639, 52685.100 21/06/05,12:49:58,17,12,1, 11.8,1,1, 18.755, 10578.109, 242.648, 52685.088 21/06/05,12:49:58,18,12,1, 11.8,1,1, 18.755, 10578.105, 242.607, 52685.098 21/06/05,12:49:58,19,12,1, 11.8,1,1, 18.755, 10578.095, 242.651, 52685.153 21/06/05,12:49:59,00,12,1, 11.9,1,1, 18.756, 10578.088, 242.651, 52685.153 21/06/05,12:49:59,01,12,1, 11.9,1,1, 18.756, 10578.090, 242.641, 52685.243 21/06/05,12:49:59,02,12,1, 11.9,1,1, 18.756, 10578.071, 242.615, 52685.233 21/06/05,12:49:59,03,12,1, 11.9,1,1, 18.756, 10578.058, 242.644, 52685.015 21/06/05,12:49:59,04,12,1, 11.9,1,1, 18.756, 10578.126, 242.599, 52684.929 21/06/05,12:49:59,05,12,1, 11.9,1,1, 18.756, 10578.103, 242.613, 52684.989 21/06/05,12:49:59,06,12,1, 11.9,1,1, 18.756, 10578.092, 242.601, 52685.048 21/06/05,12:49:59,07,12,1, 11.9,1,1, 18.756, 10578.074, 242.612, 52685.145 21/06/05,12:49:59,08,12,1, 11.9,1,1, 18.756, 10578.081, 242.623, 52685.210 21/06/05,12:49:59,09,12,1, 11.9,1,1, 18.756, 10578.068, 242.635, 52685.239 21/06/05,12:49:59,10,12,1, 11.9,1,1, 18.756, 10578.083, 242.648, 52685.266 21/06/05,12:49:59,11,12,1, 11.9,1,1, 18.756, 10578.056, 242.629, 52685.219 21/06/05,12:49:59,12,12,1, 11.9,1,1, 18.756, 10578.082, 242.650, 52685.171 21/06/05,12:49:59,13,12,1, 11.9,1,1, 18.756, 10578.069, 242.628, 52685.096 21/06/05,12:49:59,14,12,1, 11.9,1,1, 18.756, 10578.073, 242.630, 52685.104 21/06/05,12:49:59,15,12,1, 11.9,1,1, 18.756, 10578.065, 242.610, 52685.031 21/06/05,12:49:59,16,12,1, 11.9,1,1, 18.756, 10578.067, 242.601, 52685.170 21/06/05,12:49:59,17,12,1, 11.9,1,1, 18.756, 10578.078, 242.662, 52685.271 21/06/05,12:49:59,18,12,1, 11.9,1,1, 18.756, 10578.082, 242.661, 52685.267 21/06/05,12:49:59,19,12,1, 11.9,1,1, 18.756, 10578.082, 242.637, 52685.273 21/06/05,12:50:00,00,12,1, 11.9,1,1, 18.757, 10578.079, 242.637, 52685.273 21/06/05,12:50:00,01,12,1, 11.9,1,1, 18.757, 10578.070, 242.642, 52685.177 21/06/05,12:50:00,02,12,1, 11.9,1,1, 18.757, 10578.054, 242.624, 52685.109 21/06/05,12:50:00,03,12,1, 11.9,1,1, 18.757, 10578.069, 242.634, 52685.071 21/06/05,12:50:00,04,12,1, 11.9,1,1, 18.757, 10578.074, 242.651, 52685.126 21/06/05,12:50:00,05,12,1, 11.9,1,1, 18.757, 10578.057, 242.659, 52685.212 21/06/05,12:50:00,06,12,1, 11.9,1,1, 18.757, 10578.052, 242.655, 52685.201 21/06/05,12:50:00,07,12,1, 11.9,1,1, 18.757, 10578.086, 242.661, 52685.247 21/06/05,12:50:00,08,12,1, 11.9,1,1, 18.757, 10578.067, 242.655, 52685.230 21/06/05,12:50:00,09,12,1, 11.9,1,1, 18.757, 10578.079, 242.636, 52685.190 21/06/05,12:50:00,10,12,1, 11.9,1,1, 18.757, 10578.067, 242.612, 52685.111 21/06/05,12:50:00,11,12,1, 11.9,1,1, 18.757, 10578.058, 242.613, 52685.064 21/06/05,12:50:00,12,12,1, 11.9,1,1, 18.757, 10578.056, 242.638, 52685.064 21/06/05,12:50:00,13,12,1, 11.9,1,1, 18.757, 10578.076, 242.634, 52685.082 21/06/05,12:50:00,14,12,1, 11.9,1,1, 18.757, 10578.068, 242.657, 52685.152 21/06/05,12:50:00,15,12,1, 11.9,1,1, 18.757, 10578.039, 242.654, 52685.212 21/06/05,12:50:00,16,12,1, 11.9,1,1, 18.757, 10578.068, 242.655, 52685.196 21/06/05,12:50:00,17,12,1, 11.9,1,1, 18.757, 10578.074, 242.634, 52685.136 21/06/05,12:50:00,18,12,1, 11.9,1,1, 18.757, 10578.086, 242.649, 52685.078 21/06/05,12:50:00,19,12,1, 11.9,1,1, 18.757, 10578.097, 242.650, 52685.070 21/06/05,12:50:01,00,12,1, 11.9,1,1, 18.756, 10578.096, 242.650, 52685.070 21/06/05,12:50:01,01,12,1, 11.9,1,1, 18.756, 10578.076, 242.637, 52685.041 21/06/05,12:50:01,02,12,1, 11.9,1,1, 18.756, 10578.079, 242.642, 52685.087 21/06/05,12:50:01,03,12,1, 11.9,1,1, 18.756, 10578.087, 242.669, 52685.185 21/06/05,12:50:01,04,12,1, 11.9,1,1, 18.756, 10578.072, 242.620, 52685.213 21/06/05,12:50:01,05,12,1, 11.9,1,1, 18.756, 10578.045, 242.609, 52685.204 21/06/05,12:50:01,06,12,1, 11.9,1,1, 18.756, 10578.056, 242.648, 52685.148 21/06/05,12:50:01,07,12,1, 11.9,1,1, 18.756, 10578.064, 242.613, 52685.055 21/06/05,12:50:01,08,12,1, 11.9,1,1, 18.756, 10578.033, 242.604, 52685.033 21/06/05,12:50:01,09,12,1, 11.9,1,1, 18.756, 10578.062, 242.619, 52685.075 21/06/05,12:50:01,10,12,1, 11.9,1,1, 18.756, 10578.077, 242.619, 52685.094 21/06/05,12:50:01,11,12,1, 11.9,1,1, 18.756, 10578.071, 242.663, 52685.152 21/06/05,12:50:01,12,12,1, 11.9,1,1, 18.756, 10578.067, 242.659, 52685.208 21/06/05,12:50:01,13,12,1, 11.9,1,1, 18.756, 10578.035, 242.635, 52685.203 21/06/05,12:50:01,14,12,1, 11.9,1,1, 18.756, 10578.062, 242.646, 52685.150 21/06/05,12:50:01,15,12,1, 11.9,1,1, 18.756, 10578.059, 242.631, 52685.100 21/06/05,12:50:01,16,12,1, 11.9,1,1, 18.756, 10578.058, 242.627, 52685.069 21/06/05,12:50:01,17,12,1, 11.9,1,1, 18.756, 10578.087, 242.618, 52685.041 21/06/05,12:50:01,18,12,1, 11.9,1,1, 18.756, 10578.069, 242.586, 52685.032 21/06/05,12:50:01,19,12,1, 11.9,1,1, 18.756, 10578.082, 242.638, 52685.155 21/06/05,12:50:02,00,12,1, 11.8,1,1, 18.755, 10578.079, 242.638, 52685.155 21/06/05,12:50:02,01,12,1, 11.8,1,1, 18.755, 10578.062, 242.634, 52685.228 21/06/05,12:50:02,02,12,1, 11.8,1,1, 18.755, 10578.047, 242.657, 52685.170 21/06/05,12:50:02,03,12,1, 11.8,1,1, 18.755, 10578.059, 242.617, 52685.152 21/06/05,12:50:02,04,12,1, 11.8,1,1, 18.755, 10578.086, 242.622, 52685.087 21/06/05,12:50:02,05,12,1, 11.8,1,1, 18.755, 10578.085, 242.619, 52685.022 21/06/05,12:50:02,06,12,1, 11.8,1,1, 18.755, 10578.062, 242.657, 52685.057 21/06/05,12:50:02,07,12,1, 11.8,1,1, 18.755, 10578.080, 242.636, 52685.094 21/06/05,12:50:02,08,12,1, 11.8,1,1, 18.755, 10578.113, 242.619, 52685.186 21/06/05,12:50:02,09,12,1, 11.8,1,1, 18.755, 10578.063, 242.619, 52685.203 21/06/05,12:50:02,10,12,1, 11.8,1,1, 18.755, 10578.091, 242.627, 52685.217 21/06/05,12:50:02,11,12,1, 11.8,1,1, 18.755, 10578.090, 242.613, 52685.152 21/06/05,12:50:02,12,12,1, 11.8,1,1, 18.755, 10578.047, 242.596, 52685.119 21/06/05,12:50:02,13,12,1, 11.8,1,1, 18.755, 10578.041, 242.610, 52685.043 21/06/05,12:50:02,14,12,1, 11.8,1,1, 18.755, 10578.045, 242.620, 52685.020 21/06/05,12:50:02,15,12,1, 11.8,1,1, 18.755, 10578.061, 242.595, 52685.054 21/06/05,12:50:02,16,12,1, 11.8,1,1, 18.755, 10578.060, 242.622, 52685.121 21/06/05,12:50:02,17,12,1, 11.8,1,1, 18.755, 10578.068, 242.613, 52685.174 21/06/05,12:50:02,18,12,1, 11.8,1,1, 18.755, 10578.059, 242.616, 52685.224 21/06/05,12:50:02,19,12,1, 11.8,1,1, 18.755, 10578.063, 242.609, 52685.200 21/06/05,12:50:03,00,12,1, 11.9,1,1, 18.756, 10578.063, 242.609, 52685.200 21/06/05,12:50:03,01,12,1, 11.9,1,1, 18.756, 10578.077, 242.606, 52685.053 21/06/05,12:50:03,02,12,1, 11.9,1,1, 18.756, 10578.072, 242.618, 52685.037 21/06/05,12:50:03,03,12,1, 11.9,1,1, 18.756, 10578.060, 242.598, 52685.046 21/06/05,12:50:03,04,12,1, 11.9,1,1, 18.756, 10578.083, 242.602, 52685.061 21/06/05,12:50:03,05,12,1, 11.9,1,1, 18.756, 10578.047, 242.587, 52685.136 21/06/05,12:50:03,06,12,1, 11.9,1,1, 18.756, 10578.042, 242.615, 52685.191 21/06/05,12:50:03,07,12,1, 11.9,1,1, 18.756, 10578.071, 242.627, 52685.178 21/06/05,12:50:03,08,12,1, 11.9,1,1, 18.756, 10578.050, 242.613, 52685.143 21/06/05,12:50:03,09,12,1, 11.9,1,1, 18.756, 10578.056, 242.634, 52685.134 21/06/05,12:50:03,10,12,1, 11.9,1,1, 18.756, 10578.057, 242.581, 52685.057 21/06/05,12:50:03,11,12,1, 11.9,1,1, 18.756, 10578.082, 242.626, 52685.052 21/06/05,12:50:03,12,12,1, 11.9,1,1, 18.756, 10578.062, 242.636, 52685.076 21/06/05,12:50:03,13,12,1, 11.9,1,1, 18.756, 10578.078, 242.602, 52685.145 21/06/05,12:50:03,14,12,1, 11.9,1,1, 18.756, 10578.072, 242.603, 52685.217 21/06/05,12:50:03,15,12,1, 11.9,1,1, 18.756, 10578.074, 242.631, 52685.285 21/06/05,12:50:03,16,12,1, 11.9,1,1, 18.756, 10578.089, 242.613, 52685.239 21/06/05,12:50:03,17,12,1, 11.9,1,1, 18.756, 10578.095, 242.630, 52685.246 21/06/05,12:50:03,18,12,1, 11.9,1,1, 18.756, 10578.074, 242.628, 52685.164 21/06/05,12:50:03,19,12,1, 11.9,1,1, 18.756, 10578.078, 242.612, 52685.116 21/06/05,12:50:04,00,12,1, 11.9,1,1, 18.755, 10578.071, 242.612, 52685.116 21/06/05,12:50:04,01,12,1, 11.9,1,1, 18.755, 10578.090, 242.602, 52685.094 21/06/05,12:50:04,02,12,1, 11.9,1,1, 18.755, 10578.074, 242.599, 52685.208 21/06/05,12:50:04,03,12,1, 11.9,1,1, 18.755, 10578.091, 242.623, 52685.262 21/06/05,12:50:04,04,12,1, 11.9,1,1, 18.755, 10578.077, 242.594, 52685.244 21/06/05,12:50:04,05,12,1, 11.9,1,1, 18.755, 10578.100, 242.606, 52685.231 21/06/05,12:50:04,06,12,1, 11.9,1,1, 18.755, 10578.089, 242.602, 52685.167 21/06/05,12:50:04,07,12,1, 11.9,1,1, 18.755, 10578.075, 242.598, 52685.055 21/06/05,12:50:04,08,12,1, 11.9,1,1, 18.755, 10578.081, 242.606, 52685.100 21/06/05,12:50:04,09,12,1, 11.9,1,1, 18.755, 10578.116, 242.613, 52685.119 21/06/05,12:50:04,10,12,1, 11.9,1,1, 18.755, 10578.103, 242.603, 52685.150 21/06/05,12:50:04,11,12,1, 11.9,1,1, 18.755, 10578.111, 242.609, 52685.229 21/06/05,12:50:04,12,12,1, 11.9,1,1, 18.755, 10578.109, 242.628, 52685.244 21/06/05,12:50:04,13,12,1, 11.9,1,1, 18.755, 10578.111, 242.631, 52685.244 21/06/05,12:50:04,14,12,1, 11.9,1,1, 18.755, 10578.094, 242.599, 52685.237 21/06/05,12:50:04,15,12,1, 11.9,1,1, 18.755, 10578.108, 242.625, 52685.200 21/06/05,12:50:04,16,12,1, 11.9,1,1, 18.755, 10578.114, 242.603, 52685.148 21/06/05,12:50:04,17,12,1, 11.9,1,1, 18.755, 10578.120, 242.624, 52685.087 21/06/05,12:50:04,18,12,1, 11.9,1,1, 18.755, 10578.128, 242.619, 52685.133 21/06/05,12:50:04,19,12,1, 11.9,1,1, 18.755, 10578.117, 242.620, 52685.176 21/06/05,12:50:05,00,12,1, 11.9,1,1, 18.757, 10578.113, 242.620, 52685.176 21/06/05,12:50:05,01,12,1, 11.9,1,1, 18.757, 10578.113, 242.612, 52685.282 21/06/05,12:50:05,02,12,1, 11.9,1,1, 18.757, 10578.103, 242.630, 52685.260 21/06/05,12:50:05,03,12,1, 11.9,1,1, 18.757, 10578.122, 242.595, 52685.182 21/06/05,12:50:05,04,12,1, 11.9,1,1, 18.757, 10578.110, 242.601, 52685.130 21/06/05,12:50:05,05,12,1, 11.9,1,1, 18.757, 10578.105, 242.602, 52685.129 21/06/05,12:50:05,06,12,1, 11.9,1,1, 18.757, 10578.162, 242.624, 52685.119 21/06/05,12:50:05,07,12,1, 11.9,1,1, 18.757, 10578.133, 242.609, 52685.098 21/06/05,12:50:05,08,12,1, 11.9,1,1, 18.757, 10578.119, 242.622, 52685.190 21/06/05,12:50:05,09,12,1, 11.9,1,1, 18.757, 10578.143, 242.649, 52685.247 21/06/05,12:50:05,10,12,1, 11.9,1,1, 18.757, 10578.121, 242.599, 52685.238 21/06/05,12:50:05,11,12,1, 11.9,1,1, 18.757, 10578.112, 242.600, 52685.208 21/06/05,12:50:05,12,12,1, 11.9,1,1, 18.757, 10578.106, 242.602, 52685.144 21/06/05,12:50:05,13,12,1, 11.9,1,1, 18.757, 10578.130, 242.622, 52685.092 21/06/05,12:50:05,14,12,1, 11.9,1,1, 18.757, 10578.121, 242.565, 52685.056 21/06/05,12:50:05,15,12,1, 11.9,1,1, 18.757, 10578.108, 242.588, 52685.092 21/06/05,12:50:05,16,12,1, 11.9,1,1, 18.757, 10578.129, 242.564, 52685.110 21/06/05,12:50:05,17,12,1, 11.9,1,1, 18.757, 10578.107, 242.556, 52685.170 21/06/05,12:50:05,18,12,1, 11.9,1,1, 18.757, 10578.111, 242.573, 52685.216 21/06/05,12:50:05,19,12,1, 11.9,1,1, 18.757, 10578.117, 242.607, 52685.207 21/06/05,12:50:06,00,12,1, 11.8,1,1, 18.758, 10578.113, 242.607, 52685.207 21/06/05,12:50:06,01,12,1, 11.8,1,1, 18.758, 10578.148, 242.590, 52685.160 21/06/05,12:50:06,02,12,1, 11.8,1,1, 18.758, 10578.149, 242.560, 52685.040 21/06/05,12:50:06,03,12,1, 11.8,1,1, 18.758, 10578.073, 242.581, 52685.055 21/06/05,12:50:06,04,12,1, 11.8,1,1, 18.758, 10578.098, 242.603, 52685.242 21/06/05,12:50:06,05,12,1, 11.8,1,1, 18.758, 10578.159, 242.589, 52685.121 21/06/05,12:50:06,06,12,1, 11.8,1,1, 18.758, 10578.136, 242.597, 52685.170 21/06/05,12:50:06,07,12,1, 11.8,1,1, 18.758, 10578.150, 242.600, 52685.199 21/06/05,12:50:06,08,12,1, 11.8,1,1, 18.758, 10578.138, 242.630, 52685.231 21/06/05,12:50:06,09,12,1, 11.8,1,1, 18.758, 10578.111, 242.564, 52685.119 21/06/05,12:50:06,10,12,1, 11.8,1,1, 18.758, 10578.154, 242.572, 52685.089 21/06/05,12:50:06,11,12,1, 11.8,1,1, 18.758, 10578.128, 242.588, 52685.061 21/06/05,12:50:06,12,12,1, 11.8,1,1, 18.758, 10578.163, 242.595, 52685.086 21/06/05,12:50:06,13,12,1, 11.8,1,1, 18.758, 10578.171, 242.580, 52685.068 21/06/05,12:50:06,14,12,1, 11.8,1,1, 18.758, 10578.120, 242.574, 52685.125 21/06/05,12:50:06,15,12,1, 11.8,1,1, 18.758, 10578.153, 242.613, 52685.225 21/06/05,12:50:06,16,12,1, 11.8,1,1, 18.758, 10578.133, 242.596, 52685.196 21/06/05,12:50:06,17,12,1, 11.8,1,1, 18.758, 10578.154, 242.576, 52685.125 21/06/05,12:50:06,18,12,1, 11.8,1,1, 18.758, 10578.150, 242.598, 52685.061 21/06/05,12:50:06,19,12,1, 11.8,1,1, 18.758, 10578.155, 242.576, 52685.007 21/06/05,12:50:07,00,12,1, 11.9,1,1, 18.758, 10578.154, 242.576, 52685.007 21/06/05,12:50:07,01,12,1, 11.9,1,1, 18.758, 10578.146, 242.602, 52685.007 21/06/05,12:50:07,02,12,1, 11.9,1,1, 18.758, 10578.164, 242.621, 52685.078 21/06/05,12:50:07,03,12,1, 11.9,1,1, 18.758, 10578.185, 242.637, 52685.179 21/06/05,12:50:07,04,12,1, 11.9,1,1, 18.758, 10578.195, 242.611, 52685.170 21/06/05,12:50:07,05,12,1, 11.9,1,1, 18.758, 10578.176, 242.615, 52685.221 21/06/05,12:50:07,06,12,1, 11.9,1,1, 18.758, 10578.158, 242.598, 52685.167 21/06/05,12:50:07,07,12,1, 11.9,1,1, 18.758, 10578.163, 242.585, 52685.068 21/06/05,12:50:07,08,12,1, 11.9,1,1, 18.758, 10578.158, 242.601, 52685.044 21/06/05,12:50:07,09,12,1, 11.9,1,1, 18.758, 10578.188, 242.590, 52684.997 21/06/05,12:50:07,10,12,1, 11.9,1,1, 18.758, 10578.200, 242.593, 52685.083 21/06/05,12:50:07,11,12,1, 11.9,1,1, 18.758, 10578.182, 242.575, 52685.106 21/06/05,12:50:07,12,12,1, 11.9,1,1, 18.758, 10578.192, 242.609, 52685.172 21/06/05,12:50:07,13,12,1, 11.9,1,1, 18.758, 10578.184, 242.585, 52685.212 21/06/05,12:50:07,14,12,1, 11.9,1,1, 18.758, 10578.158, 242.568, 52685.193 21/06/05,12:50:07,15,12,1, 11.9,1,1, 18.758, 10578.172, 242.567, 52685.137 21/06/05,12:50:07,16,12,1, 11.9,1,1, 18.758, 10578.196, 242.595, 52685.094 21/06/05,12:50:07,17,12,1, 11.9,1,1, 18.758, 10578.165, 242.557, 52685.063 21/06/05,12:50:07,18,12,1, 11.9,1,1, 18.758, 10578.201, 242.586, 52685.050 21/06/05,12:50:07,19,12,1, 11.9,1,1, 18.758, 10578.191, 242.561, 52685.077 21/06/05,12:50:08,00,12,1, 11.8,1,1, 18.758, 10578.188, 242.561, 52685.077 21/06/05,12:50:08,01,12,1, 11.8,1,1, 18.758, 10578.176, 242.609, 52685.193 21/06/05,12:50:08,02,12,1, 11.8,1,1, 18.758, 10578.176, 242.586, 52685.196 21/06/05,12:50:08,03,12,1, 11.8,1,1, 18.758, 10578.131, 242.577, 52685.166 21/06/05,12:50:08,04,12,1, 11.8,1,1, 18.758, 10578.212, 242.584, 52685.085 21/06/05,12:50:08,05,12,1, 11.8,1,1, 18.758, 10578.183, 242.571, 52685.013 21/06/05,12:50:08,06,12,1, 11.8,1,1, 18.758, 10578.180, 242.581, 52685.027 21/06/05,12:50:08,07,12,1, 11.8,1,1, 18.758, 10578.201, 242.581, 52685.066 21/06/05,12:50:08,08,12,1, 11.8,1,1, 18.758, 10578.172, 242.575, 52685.138 21/06/05,12:50:08,09,12,1, 11.8,1,1, 18.758, 10578.175, 242.562, 52685.218 21/06/05,12:50:08,10,12,1, 11.8,1,1, 18.758, 10578.179, 242.580, 52685.246 21/06/05,12:50:08,11,12,1, 11.8,1,1, 18.758, 10578.210, 242.577, 52685.228 21/06/05,12:50:08,12,12,1, 11.8,1,1, 18.758, 10578.176, 242.601, 52685.131 21/06/05,12:50:08,13,12,1, 11.8,1,1, 18.758, 10578.216, 242.542, 52685.039 21/06/05,12:50:08,14,12,1, 11.8,1,1, 18.758, 10578.184, 242.563, 52685.015 21/06/05,12:50:08,15,12,1, 11.8,1,1, 18.758, 10578.190, 242.597, 52685.028 21/06/05,12:50:08,16,12,1, 11.8,1,1, 18.758, 10578.175, 242.581, 52685.091 21/06/05,12:50:08,17,12,1, 11.8,1,1, 18.758, 10578.180, 242.593, 52685.134 21/06/05,12:50:08,18,12,1, 11.8,1,1, 18.758, 10578.196, 242.601, 52685.212 21/06/05,12:50:08,19,12,1, 11.8,1,1, 18.758, 10578.204, 242.564, 52685.180 21/06/05,12:50:09,00,12,1, 11.9,1,1, 18.756, 10578.196, 242.564, 52685.180 21/06/05,12:50:09,01,12,1, 11.9,1,1, 18.756, 10578.181, 242.574, 52685.081 21/06/05,12:50:09,02,12,1, 11.9,1,1, 18.756, 10578.183, 242.565, 52684.968 21/06/05,12:50:09,03,12,1, 11.9,1,1, 18.756, 10578.237, 242.565, 52685.019 21/06/05,12:50:09,04,12,1, 11.9,1,1, 18.756, 10578.211, 242.575, 52685.039 21/06/05,12:50:09,05,12,1, 11.9,1,1, 18.756, 10578.181, 242.591, 52685.120 21/06/05,12:50:09,06,12,1, 11.9,1,1, 18.756, 10578.208, 242.590, 52685.147 21/06/05,12:50:09,07,12,1, 11.9,1,1, 18.756, 10578.204, 242.595, 52685.216 21/06/05,12:50:09,08,12,1, 11.9,1,1, 18.756, 10578.193, 242.597, 52685.183 21/06/05,12:50:09,09,12,1, 11.9,1,1, 18.756, 10578.214, 242.593, 52685.164 21/06/05,12:50:09,10,12,1, 11.9,1,1, 18.756, 10578.226, 242.587, 52685.075 21/06/05,12:50:09,11,12,1, 11.9,1,1, 18.756, 10578.211, 242.570, 52685.040 21/06/05,12:50:09,12,12,1, 11.9,1,1, 18.756, 10578.238, 242.603, 52685.089 21/06/05,12:50:09,13,12,1, 11.9,1,1, 18.756, 10578.232, 242.578, 52685.118 21/06/05,12:50:09,14,12,1, 11.9,1,1, 18.756, 10578.206, 242.564, 52685.151 21/06/05,12:50:09,15,12,1, 11.9,1,1, 18.756, 10578.219, 242.556, 52685.199 21/06/05,12:50:09,16,12,1, 11.9,1,1, 18.756, 10578.242, 242.594, 52685.225 21/06/05,12:50:09,17,12,1, 11.9,1,1, 18.756, 10578.226, 242.595, 52685.168 21/06/05,12:50:09,18,12,1, 11.9,1,1, 18.756, 10578.229, 242.594, 52685.200 21/06/05,12:50:09,19,12,1, 11.9,1,1, 18.756, 10578.231, 242.598, 52685.127 21/06/05,12:50:10,00,12,1, 11.9,1,1, 18.757, 10578.229, 242.598, 52685.127 21/06/05,12:50:10,01,12,1, 11.9,1,1, 18.757, 10578.248, 242.564, 52685.161 21/06/05,12:50:10,02,12,1, 11.9,1,1, 18.757, 10578.259, 242.567, 52685.159 21/06/05,12:50:10,03,12,1, 11.9,1,1, 18.757, 10578.237, 242.592, 52685.224 21/06/05,12:50:10,04,12,1, 11.9,1,1, 18.757, 10578.240, 242.595, 52685.236 21/06/05,12:50:10,05,12,1, 11.9,1,1, 18.757, 10578.259, 242.583, 52685.231 21/06/05,12:50:10,06,12,1, 11.9,1,1, 18.757, 10578.247, 242.603, 52685.178 21/06/05,12:50:10,07,12,1, 11.9,1,1, 18.757, 10578.219, 242.553, 52685.118 21/06/05,12:50:10,08,12,1, 11.9,1,1, 18.757, 10578.250, 242.573, 52685.077 21/06/05,12:50:10,09,12,1, 11.9,1,1, 18.757, 10578.246, 242.568, 52685.086 21/06/05,12:50:10,10,12,1, 11.9,1,1, 18.757, 10578.217, 242.557, 52685.121 21/06/05,12:50:10,11,12,1, 11.9,1,1, 18.757, 10578.245, 242.605, 52685.223 21/06/05,12:50:10,12,12,1, 11.9,1,1, 18.757, 10578.245, 242.591, 52685.267 21/06/05,12:50:10,13,12,1, 11.9,1,1, 18.757, 10578.253, 242.614, 52685.266 21/06/05,12:50:10,14,12,1, 11.9,1,1, 18.757, 10578.257, 242.575, 52685.194 21/06/05,12:50:10,15,12,1, 11.9,1,1, 18.757, 10578.257, 242.570, 52685.150 21/06/05,12:50:10,16,12,1, 11.9,1,1, 18.757, 10578.267, 242.567, 52685.103 21/06/05,12:50:10,17,12,1, 11.9,1,1, 18.757, 10578.254, 242.566, 52685.083 21/06/05,12:50:10,18,12,1, 11.9,1,1, 18.757, 10578.253, 242.557, 52685.084 21/06/05,12:50:10,19,12,1, 11.9,1,1, 18.757, 10578.271, 242.584, 52685.139 21/06/05,12:50:11,00,12,1, 11.9,1,1, 18.758, 10578.263, 242.584, 52685.139 21/06/05,12:50:11,01,12,1, 11.9,1,1, 18.758, 10578.267, 242.592, 52685.289 21/06/05,12:50:11,02,12,1, 11.9,1,1, 18.758, 10578.267, 242.583, 52685.238 21/06/05,12:50:11,03,12,1, 11.9,1,1, 18.758, 10578.277, 242.603, 52685.201 21/06/05,12:50:11,04,12,1, 11.9,1,1, 18.758, 10578.259, 242.590, 52685.141 21/06/05,12:50:11,05,12,1, 11.9,1,1, 18.758, 10578.253, 242.604, 52685.087 21/06/05,12:50:11,06,12,1, 11.9,1,1, 18.758, 10578.264, 242.596, 52685.111 21/06/05,12:50:11,07,12,1, 11.9,1,1, 18.758, 10578.283, 242.568, 52685.094 21/06/05,12:50:11,08,12,1, 11.9,1,1, 18.758, 10578.281, 242.562, 52685.166 21/06/05,12:50:11,09,12,1, 11.9,1,1, 18.758, 10578.253, 242.572, 52685.232 21/06/05,12:50:11,10,12,1, 11.9,1,1, 18.758, 10578.272, 242.597, 52685.255 21/06/05,12:50:11,11,12,1, 11.9,1,1, 18.758, 10578.272, 242.600, 52685.265 21/06/05,12:50:11,12,12,1, 11.9,1,1, 18.758, 10578.273, 242.571, 52685.208 21/06/05,12:50:11,13,12,1, 11.9,1,1, 18.758, 10578.294, 242.578, 52685.134 21/06/05,12:50:11,14,12,1, 11.9,1,1, 18.758, 10578.278, 242.571, 52685.079 21/06/05,12:50:11,15,12,1, 11.9,1,1, 18.758, 10578.291, 242.549, 52685.096 21/06/05,12:50:11,16,12,1, 11.9,1,1, 18.758, 10578.281, 242.596, 52685.140 21/06/05,12:50:11,17,12,1, 11.9,1,1, 18.758, 10578.261, 242.569, 52685.219 21/06/05,12:50:11,18,12,1, 11.9,1,1, 18.758, 10578.291, 242.594, 52685.269 21/06/05,12:50:11,19,12,1, 11.9,1,1, 18.758, 10578.287, 242.616, 52685.266 21/06/05,12:50:12,00,12,1, 11.9,1,1, 18.759, 10578.279, 242.616, 52685.266 21/06/05,12:50:12,01,12,1, 11.9,1,1, 18.759, 10578.289, 242.596, 52685.164 21/06/05,12:50:12,02,12,1, 11.9,1,1, 18.759, 10578.273, 242.592, 52685.069 21/06/05,12:50:12,03,12,1, 11.9,1,1, 18.759, 10578.275, 242.580, 52685.074 21/06/05,12:50:12,04,12,1, 11.9,1,1, 18.759, 10578.307, 242.560, 52685.084 21/06/05,12:50:12,05,12,1, 11.9,1,1, 18.759, 10578.273, 242.574, 52685.164 21/06/05,12:50:12,06,12,1, 11.9,1,1, 18.759, 10578.291, 242.571, 52685.147 21/06/05,12:50:12,07,12,1, 11.9,1,1, 18.759, 10578.292, 242.590, 52685.240 21/06/05,12:50:12,08,12,1, 11.9,1,1, 18.759, 10578.298, 242.583, 52685.241 21/06/05,12:50:12,09,12,1, 11.9,1,1, 18.759, 10578.298, 242.589, 52685.235 21/06/05,12:50:12,10,12,1, 11.9,1,1, 18.759, 10578.320, 242.565, 52685.187 21/06/05,12:50:12,11,12,1, 11.9,1,1, 18.759, 10578.305, 242.539, 52685.094 21/06/05,12:50:12,12,12,1, 11.9,1,1, 18.759, 10578.294, 242.581, 52685.132 21/06/05,12:50:12,13,12,1, 11.9,1,1, 18.759, 10578.311, 242.555, 52685.120 21/06/05,12:50:12,14,12,1, 11.9,1,1, 18.759, 10578.320, 242.575, 52685.178 21/06/05,12:50:12,15,12,1, 11.9,1,1, 18.759, 10578.295, 242.598, 52685.249 21/06/05,12:50:12,16,12,1, 11.9,1,1, 18.759, 10578.323, 242.589, 52685.235 21/06/05,12:50:12,17,12,1, 11.9,1,1, 18.759, 10578.325, 242.596, 52685.223 21/06/05,12:50:12,18,12,1, 11.9,1,1, 18.759, 10578.296, 242.546, 52685.151 21/06/05,12:50:12,19,12,1, 11.9,1,1, 18.759, 10578.303, 242.565, 52685.107 21/06/05,12:50:13,00,12,1, 11.9,1,1, 18.759, 10578.296, 242.565, 52685.107 21/06/05,12:50:13,01,12,1, 11.9,1,1, 18.759, 10578.300, 242.553, 52685.034 21/06/05,12:50:13,02,12,1, 11.9,1,1, 18.759, 10578.342, 242.574, 52685.097 21/06/05,12:50:13,03,12,1, 11.9,1,1, 18.759, 10578.312, 242.586, 52685.162 21/06/05,12:50:13,04,12,1, 11.9,1,1, 18.759, 10578.320, 242.610, 52685.199 21/06/05,12:50:13,05,12,1, 11.9,1,1, 18.759, 10578.327, 242.570, 52685.234 21/06/05,12:50:13,06,12,1, 11.9,1,1, 18.759, 10578.328, 242.580, 52685.154 21/06/05,12:50:13,07,12,1, 11.9,1,1, 18.759, 10578.329, 242.598, 52685.130 21/06/05,12:50:13,08,12,1, 11.9,1,1, 18.759, 10578.303, 242.577, 52685.046 21/06/05,12:50:13,09,12,1, 11.9,1,1, 18.759, 10578.295, 242.578, 52685.017 21/06/05,12:50:13,10,12,1, 11.9,1,1, 18.759, 10578.328, 242.569, 52685.041 21/06/05,12:50:13,11,12,1, 11.9,1,1, 18.759, 10578.345, 242.592, 52685.082 21/06/05,12:50:13,12,12,1, 11.9,1,1, 18.759, 10578.345, 242.563, 52685.162 21/06/05,12:50:13,13,12,1, 11.9,1,1, 18.759, 10578.311, 242.600, 52685.184 21/06/05,12:50:13,14,12,1, 11.9,1,1, 18.759, 10578.320, 242.573, 52685.167 21/06/05,12:50:13,15,12,1, 11.9,1,1, 18.759, 10578.311, 242.578, 52685.137 21/06/05,12:50:13,16,12,1, 11.9,1,1, 18.759, 10578.313, 242.588, 52685.095 21/06/05,12:50:13,17,12,1, 11.9,1,1, 18.759, 10578.298, 242.580, 52685.010 21/06/05,12:50:13,18,12,1, 11.9,1,1, 18.759, 10578.309, 242.581, 52685.016 21/06/05,12:50:13,19,12,1, 11.9,1,1, 18.759, 10578.327, 242.602, 52685.084 21/06/05,12:50:14,00,12,1, 11.8,1,1, 18.762, 10578.321, 242.602, 52685.084 21/06/05,12:50:14,01,12,1, 11.8,1,1, 18.762, 10578.341, 242.595, 52685.187 21/06/05,12:50:14,02,12,1, 11.8,1,1, 18.762, 10578.317, 242.586, 52685.195 21/06/05,12:50:14,03,12,1, 11.8,1,1, 18.762, 10578.331, 242.617, 52685.204 21/06/05,12:50:14,04,12,1, 11.8,1,1, 18.762, 10578.322, 242.585, 52685.126 21/06/05,12:50:14,05,12,1, 11.8,1,1, 18.762, 10578.341, 242.592, 52685.061 21/06/05,12:50:14,06,12,1, 11.8,1,1, 18.762, 10578.348, 242.590, 52685.017 21/06/05,12:50:14,07,12,1, 11.8,1,1, 18.762, 10578.332, 242.595, 52685.066 21/06/05,12:50:14,08,12,1, 11.8,1,1, 18.762, 10578.340, 242.592, 52685.123 21/06/05,12:50:14,09,12,1, 11.8,1,1, 18.762, 10578.318, 242.556, 52685.105 21/06/05,12:50:14,10,12,1, 11.8,1,1, 18.762, 10578.343, 242.614, 52685.178 21/06/05,12:50:14,11,12,1, 11.8,1,1, 18.762, 10578.318, 242.591, 52685.177 21/06/05,12:50:14,12,12,1, 11.8,1,1, 18.762, 10578.356, 242.599, 52685.121 21/06/05,12:50:14,13,12,1, 11.8,1,1, 18.762, 10578.318, 242.576, 52685.066 21/06/05,12:50:14,14,12,1, 11.8,1,1, 18.762, 10578.352, 242.589, 52685.032 21/06/05,12:50:14,15,12,1, 11.8,1,1, 18.762, 10578.328, 242.585, 52685.035 21/06/05,12:50:14,16,12,1, 11.8,1,1, 18.762, 10578.346, 242.543, 52685.030 21/06/05,12:50:14,17,12,1, 11.8,1,1, 18.762, 10578.353, 242.588, 52685.142 21/06/05,12:50:14,18,12,1, 11.8,1,1, 18.762, 10578.351, 242.592, 52685.210 21/06/05,12:50:14,19,12,1, 11.8,1,1, 18.762, 10578.343, 242.585, 52685.180 21/06/05,12:50:15,00,12,1, 11.9,1,1, 18.759, 10578.338, 242.585, 52685.180 21/06/05,12:50:15,01,12,1, 11.9,1,1, 18.759, 10578.331, 242.579, 52685.124 21/06/05,12:50:15,02,12,1, 11.9,1,1, 18.759, 10578.336, 242.567, 52685.057 21/06/05,12:50:15,03,12,1, 11.9,1,1, 18.759, 10578.358, 242.569, 52685.022 21/06/05,12:50:15,04,12,1, 11.9,1,1, 18.759, 10578.354, 242.602, 52685.070 21/06/05,12:50:15,05,12,1, 11.9,1,1, 18.759, 10578.354, 242.559, 52685.106 21/06/05,12:50:15,06,12,1, 11.9,1,1, 18.759, 10578.343, 242.585, 52685.150 21/06/05,12:50:15,07,12,1, 11.9,1,1, 18.759, 10578.367, 242.611, 52685.191 21/06/05,12:50:15,08,12,1, 11.9,1,1, 18.759, 10578.354, 242.591, 52685.226 21/06/05,12:50:15,09,12,1, 11.9,1,1, 18.759, 10578.347, 242.595, 52685.180 21/06/05,12:50:15,10,12,1, 11.9,1,1, 18.759, 10578.340, 242.570, 52685.079 21/06/05,12:50:15,11,12,1, 11.9,1,1, 18.759, 10578.348, 242.587, 52685.008 21/06/05,12:50:15,12,12,1, 11.9,1,1, 18.759, 10578.354, 242.565, 52685.040 21/06/05,12:50:15,13,12,1, 11.9,1,1, 18.759, 10578.352, 242.575, 52685.054 21/06/05,12:50:15,14,12,1, 11.9,1,1, 18.759, 10578.342, 242.564, 52685.179 21/06/05,12:50:15,15,12,1, 11.9,1,1, 18.759, 10578.365, 242.604, 52685.237 21/06/05,12:50:15,16,12,1, 11.9,1,1, 18.759, 10578.345, 242.583, 52685.218 21/06/05,12:50:15,17,12,1, 11.9,1,1, 18.759, 10578.367, 242.643, 52685.255 21/06/05,12:50:15,18,12,1, 11.9,1,1, 18.759, 10578.364, 242.563, 52685.177 21/06/05,12:50:15,19,12,1, 11.9,1,1, 18.759, 10578.351, 242.579, 52685.132 21/06/05,12:50:16,00,12,1, 11.9,1,1, 18.764, 10578.346, 242.579, 52685.132 21/06/05,12:50:16,01,12,1, 11.9,1,1, 18.764, 10578.369, 242.577, 52685.097 21/06/05,12:50:16,02,12,1, 11.9,1,1, 18.764, 10578.371, 242.580, 52685.110 21/06/05,12:50:16,03,12,1, 11.9,1,1, 18.764, 10578.353, 242.603, 52685.167 21/06/05,12:50:16,04,12,1, 11.9,1,1, 18.764, 10578.381, 242.600, 52685.246 21/06/05,12:50:16,05,12,1, 11.9,1,1, 18.764, 10578.364, 242.582, 52685.220 21/06/05,12:50:16,06,12,1, 11.9,1,1, 18.764, 10578.356, 242.598, 52685.198 21/06/05,12:50:16,07,12,1, 11.9,1,1, 18.764, 10578.388, 242.583, 52685.143 21/06/05,12:50:16,08,12,1, 11.9,1,1, 18.764, 10578.396, 242.593, 52685.127 21/06/05,12:50:16,09,12,1, 11.9,1,1, 18.764, 10578.394, 242.572, 52685.088 21/06/05,12:50:16,10,12,1, 11.9,1,1, 18.764, 10578.404, 242.580, 52685.089 21/06/05,12:50:16,11,12,1, 11.9,1,1, 18.764, 10578.386, 242.578, 52685.119 21/06/05,12:50:16,12,12,1, 11.9,1,1, 18.764, 10578.390, 242.612, 52685.238 21/06/05,12:50:16,13,12,1, 11.9,1,1, 18.764, 10578.384, 242.614, 52685.226 21/06/05,12:50:16,14,12,1, 11.9,1,1, 18.764, 10578.367, 242.612, 52685.233 21/06/05,12:50:16,15,12,1, 11.9,1,1, 18.764, 10578.382, 242.590, 52685.193 21/06/05,12:50:16,16,12,1, 11.9,1,1, 18.764, 10578.409, 242.601, 52685.132 21/06/05,12:50:16,17,12,1, 11.9,1,1, 18.764, 10578.397, 242.598, 52685.066 21/06/05,12:50:16,18,12,1, 11.9,1,1, 18.764, 10578.423, 242.612, 52685.061 21/06/05,12:50:16,19,12,1, 11.9,1,1, 18.764, 10578.371, 242.596, 52685.110 21/06/05,12:50:17,00,12,1, 11.9,1,1, 18.761, 10578.363, 242.596, 52685.110 21/06/05,12:50:17,01,12,1, 11.9,1,1, 18.761, 10578.392, 242.633, 52685.192 21/06/05,12:50:17,02,12,1, 11.9,1,1, 18.761, 10578.366, 242.626, 52685.232 21/06/05,12:50:17,03,12,1, 11.9,1,1, 18.761, 10578.400, 242.617, 52685.212 21/06/05,12:50:17,04,12,1, 11.9,1,1, 18.761, 10578.429, 242.613, 52685.173 21/06/05,12:50:17,05,12,1, 11.9,1,1, 18.761, 10578.412, 242.593, 52685.155 21/06/05,12:50:17,06,12,1, 11.9,1,1, 18.761, 10578.419, 242.592, 52685.093 21/06/05,12:50:17,07,12,1, 11.9,1,1, 18.761, 10578.402, 242.593, 52685.069 21/06/05,12:50:17,08,12,1, 11.9,1,1, 18.761, 10578.413, 242.616, 52685.120 21/06/05,12:50:17,09,12,1, 11.9,1,1, 18.761, 10578.395, 242.632, 52685.184 21/06/05,12:50:17,10,12,1, 11.9,1,1, 18.761, 10578.421, 242.620, 52685.220 21/06/05,12:50:17,11,12,1, 11.9,1,1, 18.761, 10578.422, 242.610, 52685.247 21/06/05,12:50:17,12,12,1, 11.9,1,1, 18.761, 10578.410, 242.615, 52685.204 21/06/05,12:50:17,13,12,1, 11.9,1,1, 18.761, 10578.414, 242.598, 52685.124 21/06/05,12:50:17,14,12,1, 11.9,1,1, 18.761, 10578.390, 242.587, 52685.075 21/06/05,12:50:17,15,12,1, 11.9,1,1, 18.761, 10578.419, 242.606, 52685.056 21/06/05,12:50:17,16,12,1, 11.9,1,1, 18.761, 10578.434, 242.601, 52685.060 21/06/05,12:50:17,17,12,1, 11.9,1,1, 18.761, 10578.421, 242.620, 52685.114 21/06/05,12:50:17,18,12,1, 11.9,1,1, 18.761, 10578.414, 242.596, 52685.152 21/06/05,12:50:17,19,12,1, 11.9,1,1, 18.761, 10578.423, 242.612, 52685.164 21/06/05,12:50:18,00,12,1, 11.8,1,1, 18.761, 10578.421, 242.612, 52685.164 21/06/05,12:50:18,01,12,1, 11.8,1,1, 18.761, 10578.421, 242.620, 52685.180 21/06/05,12:50:18,02,12,1, 11.8,1,1, 18.761, 10578.433, 242.607, 52685.081 21/06/05,12:50:18,03,12,1, 11.8,1,1, 18.761, 10578.423, 242.606, 52685.087 21/06/05,12:50:18,04,12,1, 11.8,1,1, 18.761, 10578.423, 242.594, 52685.032 21/06/05,12:50:18,05,12,1, 11.8,1,1, 18.761, 10578.428, 242.591, 52685.045 21/06/05,12:50:18,06,12,1, 11.8,1,1, 18.761, 10578.425, 242.612, 52685.101 21/06/05,12:50:18,07,12,1, 11.8,1,1, 18.761, 10578.441, 242.617, 52685.164 21/06/05,12:50:18,08,12,1, 11.8,1,1, 18.761, 10578.431, 242.625, 52685.193 21/06/05,12:50:18,09,12,1, 11.8,1,1, 18.761, 10578.431, 242.611, 52685.194 21/06/05,12:50:18,10,12,1, 11.8,1,1, 18.761, 10578.433, 242.607, 52685.157 21/06/05,12:50:18,11,12,1, 11.8,1,1, 18.761, 10578.427, 242.578, 52685.114 21/06/05,12:50:18,12,12,1, 11.8,1,1, 18.761, 10578.432, 242.606, 52685.055 21/06/05,12:50:18,13,12,1, 11.8,1,1, 18.761, 10578.423, 242.624, 52685.068 21/06/05,12:50:18,14,12,1, 11.8,1,1, 18.761, 10578.423, 242.597, 52685.091 21/06/05,12:50:18,15,12,1, 11.8,1,1, 18.761, 10578.455, 242.631, 52685.191 21/06/05,12:50:18,16,12,1, 11.8,1,1, 18.761, 10578.441, 242.639, 52685.227 21/06/05,12:50:18,17,12,1, 11.8,1,1, 18.761, 10578.432, 242.615, 52685.241 21/06/05,12:50:18,18,12,1, 11.8,1,1, 18.761, 10578.428, 242.633, 52685.246 21/06/05,12:50:18,19,12,1, 11.8,1,1, 18.761, 10578.443, 242.614, 52685.187 21/06/05,12:50:19,00,12,1, 11.9,1,1, 18.762, 10578.438, 242.614, 52685.187 21/06/05,12:50:19,01,12,1, 11.9,1,1, 18.762, 10578.432, 242.610, 52685.088 21/06/05,12:50:19,02,12,1, 11.9,1,1, 18.762, 10578.459, 242.614, 52685.085 21/06/05,12:50:19,03,12,1, 11.9,1,1, 18.762, 10578.454, 242.595, 52685.120 21/06/05,12:50:19,04,12,1, 11.9,1,1, 18.762, 10578.432, 242.636, 52685.238 21/06/05,12:50:19,05,12,1, 11.9,1,1, 18.762, 10578.439, 242.608, 52685.242 21/06/05,12:50:19,06,12,1, 11.9,1,1, 18.762, 10578.435, 242.615, 52685.264 21/06/05,12:50:19,07,12,1, 11.9,1,1, 18.762, 10578.451, 242.588, 52685.219 21/06/05,12:50:19,08,12,1, 11.9,1,1, 18.762, 10578.436, 242.586, 52685.142 21/06/05,12:50:19,09,12,1, 11.9,1,1, 18.762, 10578.457, 242.592, 52685.087 21/06/05,12:50:19,10,12,1, 11.9,1,1, 18.762, 10578.445, 242.586, 52685.033 21/06/05,12:50:19,11,12,1, 11.9,1,1, 18.762, 10578.470, 242.573, 52685.023 21/06/05,12:50:19,12,12,1, 11.9,1,1, 18.762, 10578.468, 242.602, 52685.064 21/06/05,12:50:19,13,12,1, 11.9,1,1, 18.762, 10578.467, 242.628, 52685.149 21/06/05,12:50:19,14,12,1, 11.9,1,1, 18.762, 10578.445, 242.603, 52685.184 21/06/05,12:50:19,15,12,1, 11.9,1,1, 18.762, 10578.457, 242.592, 52685.218 21/06/05,12:50:19,16,12,1, 11.9,1,1, 18.762, 10578.456, 242.613, 52685.080 21/06/05,12:50:19,17,12,1, 11.9,1,1, 18.762, 10578.451, 242.595, 52685.072 21/06/05,12:50:19,18,12,1, 11.9,1,1, 18.762, 10578.479, 242.585, 52685.006 21/06/05,12:50:19,19,12,1, 11.9,1,1, 18.762, 10578.471, 242.615, 52684.995 21/06/05,12:50:20,00,12,1, 11.9,1,1, 18.759, 10578.463, 242.615, 52684.995 21/06/05,12:50:20,01,12,1, 11.9,1,1, 18.759, 10578.480, 242.621, 52685.121 21/06/05,12:50:20,02,12,1, 11.9,1,1, 18.759, 10578.482, 242.623, 52685.185 21/06/05,12:50:20,03,12,1, 11.9,1,1, 18.759, 10578.481, 242.584, 52685.162 21/06/05,12:50:20,04,12,1, 11.9,1,1, 18.759, 10578.452, 242.587, 52685.133 21/06/05,12:50:20,05,12,1, 11.9,1,1, 18.759, 10578.462, 242.612, 52685.084 21/06/05,12:50:20,06,12,1, 11.9,1,1, 18.759, 10578.464, 242.575, 52685.055 21/06/05,12:50:20,07,12,1, 11.9,1,1, 18.759, 10578.475, 242.616, 52685.051 21/06/05,12:50:20,08,12,1, 11.9,1,1, 18.759, 10578.486, 242.599, 52685.010 21/06/05,12:50:20,09,12,1, 11.9,1,1, 18.759, 10578.450, 242.607, 52685.098 21/06/05,12:50:20,10,12,1, 11.9,1,1, 18.759, 10578.492, 242.596, 52685.157 21/06/05,12:50:20,11,12,1, 11.9,1,1, 18.759, 10578.506, 242.623, 52685.213 21/06/05,12:50:20,12,12,1, 11.9,1,1, 18.759, 10578.448, 242.628, 52685.163 21/06/05,12:50:20,13,12,1, 11.9,1,1, 18.759, 10578.484, 242.567, 52685.122 21/06/05,12:50:20,14,12,1, 11.9,1,1, 18.759, 10578.469, 242.586, 52685.059 21/06/05,12:50:20,15,12,1, 11.9,1,1, 18.759, 10578.495, 242.601, 52685.027 21/06/05,12:50:20,16,12,1, 11.9,1,1, 18.759, 10578.480, 242.591, 52685.051 21/06/05,12:50:20,17,12,1, 11.9,1,1, 18.759, 10578.467, 242.594, 52685.085 21/06/05,12:50:20,18,12,1, 11.9,1,1, 18.759, 10578.461, 242.635, 52685.170 21/06/05,12:50:20,19,12,1, 11.9,1,1, 18.759, 10578.486, 242.613, 52685.203 21/06/05,12:50:21,00,12,1, 11.9,1,1, 18.761, 10578.480, 242.613, 52685.203 21/06/05,12:50:21,01,12,1, 11.9,1,1, 18.761, 10578.487, 242.630, 52685.179 21/06/05,12:50:21,02,12,1, 11.9,1,1, 18.761, 10578.476, 242.603, 52685.104 21/06/05,12:50:21,03,12,1, 11.9,1,1, 18.761, 10578.476, 242.578, 52685.028 21/06/05,12:50:21,04,12,1, 11.9,1,1, 18.761, 10578.467, 242.612, 52685.033 21/06/05,12:50:21,05,12,1, 11.9,1,1, 18.761, 10578.488, 242.592, 52685.032 21/06/05,12:50:21,06,12,1, 11.9,1,1, 18.761, 10578.497, 242.589, 52685.127 21/06/05,12:50:21,07,12,1, 11.9,1,1, 18.761, 10578.456, 242.558, 52685.165 21/06/05,12:50:21,08,12,1, 11.9,1,1, 18.761, 10578.484, 242.614, 52685.236 21/06/05,12:50:21,09,12,1, 11.9,1,1, 18.761, 10578.468, 242.588, 52685.191 21/06/05,12:50:21,10,12,1, 11.9,1,1, 18.761, 10578.504, 242.597, 52685.111 21/06/05,12:50:21,11,12,1, 11.9,1,1, 18.761, 10578.501, 242.600, 52685.054 21/06/05,12:50:21,12,12,1, 11.9,1,1, 18.761, 10578.492, 242.575, 52685.027 21/06/05,12:50:21,13,12,1, 11.9,1,1, 18.761, 10578.501, 242.600, 52685.058 21/06/05,12:50:21,14,12,1, 11.9,1,1, 18.761, 10578.520, 242.610, 52685.130 21/06/05,12:50:21,15,12,1, 11.9,1,1, 18.761, 10578.494, 242.574, 52685.150 21/06/05,12:50:21,16,12,1, 11.9,1,1, 18.761, 10578.516, 242.604, 52685.187 21/06/05,12:50:21,17,12,1, 11.9,1,1, 18.761, 10578.501, 242.626, 52685.163 21/06/05,12:50:21,18,12,1, 11.9,1,1, 18.761, 10578.523, 242.581, 52685.120 21/06/05,12:50:21,19,12,1, 11.9,1,1, 18.761, 10578.510, 242.585, 52685.024 21/06/05,12:50:22,00,12,1, 11.9,1,1, 18.767, 10578.505, 242.585, 52685.024 21/06/05,12:50:22,01,12,1, 11.9,1,1, 18.767, 10578.503, 242.587, 52685.002 21/06/05,12:50:22,02,12,1, 11.9,1,1, 18.767, 10578.508, 242.584, 52685.049 21/06/05,12:50:22,03,12,1, 11.9,1,1, 18.767, 10578.508, 242.610, 52685.098 21/06/05,12:50:22,04,12,1, 11.9,1,1, 18.767, 10578.498, 242.596, 52685.163 21/06/05,12:50:22,05,12,1, 11.9,1,1, 18.767, 10578.490, 242.608, 52685.186 21/06/05,12:50:22,06,12,1, 11.9,1,1, 18.767, 10578.518, 242.627, 52685.122 21/06/05,12:50:22,07,12,1, 11.9,1,1, 18.767, 10578.482, 242.575, 52685.091 21/06/05,12:50:22,08,12,1, 11.9,1,1, 18.767, 10578.514, 242.590, 52685.024 21/06/05,12:50:22,09,12,1, 11.9,1,1, 18.767, 10578.516, 242.576, 52685.005 21/06/05,12:50:22,10,12,1, 11.9,1,1, 18.767, 10578.519, 242.589, 52685.026 21/06/05,12:50:22,11,12,1, 11.9,1,1, 18.767, 10578.529, 242.577, 52685.066 21/06/05,12:50:22,12,12,1, 11.9,1,1, 18.767, 10578.527, 242.605, 52685.154 21/06/05,12:50:22,13,12,1, 11.9,1,1, 18.767, 10578.514, 242.604, 52685.167 21/06/05,12:50:22,14,12,1, 11.9,1,1, 18.767, 10578.531, 242.600, 52685.179 21/06/05,12:50:22,15,12,1, 11.9,1,1, 18.767, 10578.518, 242.582, 52685.119 21/06/05,12:50:22,16,12,1, 11.9,1,1, 18.767, 10578.554, 242.603, 52684.992 21/06/05,12:50:22,17,12,1, 11.9,1,1, 18.767, 10578.554, 242.566, 52685.056 21/06/05,12:50:22,18,12,1, 11.9,1,1, 18.767, 10578.554, 242.580, 52685.055 21/06/05,12:50:22,19,12,1, 11.9,1,1, 18.767, 10578.532, 242.567, 52685.098 21/06/05,12:50:23,00,12,1, 11.8,1,1, 18.761, 10578.530, 242.567, 52685.098 21/06/05,12:50:23,01,12,1, 11.8,1,1, 18.761, 10578.523, 242.596, 52685.201 21/06/05,12:50:23,02,12,1, 11.8,1,1, 18.761, 10578.523, 242.610, 52685.230 21/06/05,12:50:23,03,12,1, 11.8,1,1, 18.761, 10578.528, 242.614, 52685.186 21/06/05,12:50:23,04,12,1, 11.8,1,1, 18.761, 10578.534, 242.593, 52685.139 21/06/05,12:50:23,05,12,1, 11.8,1,1, 18.761, 10578.537, 242.591, 52685.060 21/06/05,12:50:23,06,12,1, 11.8,1,1, 18.761, 10578.554, 242.568, 52685.051 21/06/05,12:50:23,07,12,1, 11.8,1,1, 18.761, 10578.526, 242.584, 52685.065 21/06/05,12:50:23,08,12,1, 11.8,1,1, 18.761, 10578.533, 242.601, 52685.088 21/06/05,12:50:23,09,12,1, 11.8,1,1, 18.761, 10578.538, 242.572, 52685.173 21/06/05,12:50:23,10,12,1, 11.8,1,1, 18.761, 10578.561, 242.578, 52685.240 21/06/05,12:50:23,11,12,1, 11.8,1,1, 18.761, 10578.535, 242.602, 52685.212 21/06/05,12:50:23,12,12,1, 11.8,1,1, 18.761, 10578.562, 242.587, 52685.144 21/06/05,12:50:23,13,12,1, 11.8,1,1, 18.761, 10578.576, 242.580, 52685.121 21/06/05,12:50:23,14,12,1, 11.8,1,1, 18.761, 10578.556, 242.587, 52685.051 21/06/05,12:50:23,15,12,1, 11.8,1,1, 18.761, 10578.549, 242.587, 52685.039 21/06/05,12:50:23,16,12,1, 11.8,1,1, 18.761, 10578.544, 242.587, 52685.057 21/06/05,12:50:23,17,12,1, 11.8,1,1, 18.761, 10578.547, 242.605, 52685.185 21/06/05,12:50:23,18,12,1, 11.8,1,1, 18.761, 10578.566, 242.601, 52685.185 21/06/05,12:50:23,19,12,1, 11.8,1,1, 18.761, 10578.553, 242.604, 52685.209 21/06/05,12:50:24,00,12,1, 11.9,1,1, 18.762, 10578.547, 242.604, 52685.209 21/06/05,12:50:24,01,12,1, 11.9,1,1, 18.762, 10578.565, 242.575, 52685.200 21/06/05,12:50:24,02,12,1, 11.9,1,1, 18.762, 10578.545, 242.584, 52685.144 21/06/05,12:50:24,03,12,1, 11.9,1,1, 18.762, 10578.556, 242.584, 52685.069 21/06/05,12:50:24,04,12,1, 11.9,1,1, 18.762, 10578.580, 242.592, 52685.105 21/06/05,12:50:24,05,12,1, 11.9,1,1, 18.762, 10578.549, 242.580, 52685.077 21/06/05,12:50:24,06,12,1, 11.9,1,1, 18.762, 10578.561, 242.600, 52685.155 21/06/05,12:50:24,07,12,1, 11.9,1,1, 18.762, 10578.560, 242.598, 52685.194 21/06/05,12:50:24,08,12,1, 11.9,1,1, 18.762, 10578.605, 242.611, 52685.253 21/06/05,12:50:24,09,12,1, 11.9,1,1, 18.762, 10578.582, 242.598, 52685.217 21/06/05,12:50:24,10,12,1, 11.9,1,1, 18.762, 10578.561, 242.617, 52685.198 21/06/05,12:50:24,11,12,1, 11.9,1,1, 18.762, 10578.535, 242.567, 52685.074 21/06/05,12:50:24,12,12,1, 11.9,1,1, 18.762, 10578.579, 242.586, 52685.106 21/06/05,12:50:24,13,12,1, 11.9,1,1, 18.762, 10578.571, 242.589, 52685.051 21/06/05,12:50:24,14,12,1, 11.9,1,1, 18.762, 10578.564, 242.588, 52685.141 21/06/05,12:50:24,15,12,1, 11.9,1,1, 18.762, 10578.592, 242.578, 52685.176 21/06/05,12:50:24,16,12,1, 11.9,1,1, 18.762, 10578.599, 242.595, 52685.199 21/06/05,12:50:24,17,12,1, 11.9,1,1, 18.762, 10578.564, 242.584, 52685.248 21/06/05,12:50:24,18,12,1, 11.9,1,1, 18.762, 10578.548, 242.587, 52685.214 21/06/05,12:50:24,19,12,1, 11.9,1,1, 18.762, 10578.580, 242.584, 52685.108 21/06/05,12:50:25,00,12,1, 11.8,1,1, 18.763, 10578.580, 242.584, 52685.108 21/06/05,12:50:25,01,12,1, 11.8,1,1, 18.763, 10578.577, 242.570, 52685.042 21/06/05,12:50:25,02,12,1, 11.8,1,1, 18.763, 10578.590, 242.609, 52685.032 21/06/05,12:50:25,03,12,1, 11.8,1,1, 18.763, 10578.576, 242.593, 52685.111 21/06/05,12:50:25,04,12,1, 11.8,1,1, 18.763, 10578.614, 242.567, 52685.016 21/06/05,12:50:25,05,12,1, 11.8,1,1, 18.763, 10578.589, 242.556, 52685.152 21/06/05,12:50:25,06,12,1, 11.8,1,1, 18.763, 10578.578, 242.604, 52685.186 21/06/05,12:50:25,07,12,1, 11.8,1,1, 18.763, 10578.592, 242.582, 52685.144 21/06/05,12:50:25,08,12,1, 11.8,1,1, 18.763, 10578.595, 242.600, 52685.142 21/06/05,12:50:25,09,12,1, 11.8,1,1, 18.763, 10578.578, 242.577, 52685.024 21/06/05,12:50:25,10,12,1, 11.8,1,1, 18.763, 10578.582, 242.590, 52685.046 21/06/05,12:50:25,11,12,1, 11.8,1,1, 18.763, 10578.575, 242.602, 52685.096 21/06/05,12:50:25,12,12,1, 11.8,1,1, 18.763, 10578.622, 242.599, 52685.160 21/06/05,12:50:25,13,12,1, 11.8,1,1, 18.763, 10578.604, 242.609, 52685.203 21/06/05,12:50:25,14,12,1, 11.8,1,1, 18.763, 10578.608, 242.626, 52685.253 21/06/05,12:50:25,15,12,1, 11.8,1,1, 18.763, 10578.587, 242.600, 52685.224 21/06/05,12:50:25,16,12,1, 11.8,1,1, 18.763, 10578.600, 242.613, 52685.236 21/06/05,12:50:25,17,12,1, 11.8,1,1, 18.763, 10578.618, 242.568, 52685.069 21/06/05,12:50:25,18,12,1, 11.8,1,1, 18.763, 10578.609, 242.577, 52685.056 21/06/05,12:50:25,19,12,1, 11.8,1,1, 18.763, 10578.590, 242.574, 52685.045 21/06/05,12:50:26,00,12,1, 11.8,1,1, 18.760, 10578.588, 242.574, 52685.045 21/06/05,12:50:26,01,12,1, 11.8,1,1, 18.760, 10578.623, 242.576, 52685.148 21/06/05,12:50:26,02,12,1, 11.8,1,1, 18.760, 10578.604, 242.595, 52685.195 21/06/05,12:50:26,03,12,1, 11.8,1,1, 18.760, 10578.606, 242.593, 52685.232 21/06/05,12:50:26,04,12,1, 11.8,1,1, 18.760, 10578.580, 242.571, 52685.188 21/06/05,12:50:26,05,12,1, 11.8,1,1, 18.760, 10578.608, 242.569, 52685.156 21/06/05,12:50:26,06,12,1, 11.8,1,1, 18.760, 10578.596, 242.578, 52685.109 21/06/05,12:50:26,07,12,1, 11.8,1,1, 18.760, 10578.639, 242.597, 52685.119 21/06/05,12:50:26,08,12,1, 11.8,1,1, 18.760, 10578.636, 242.596, 52685.071 21/06/05,12:50:26,09,12,1, 11.8,1,1, 18.760, 10578.622, 242.578, 52685.090 21/06/05,12:50:26,10,12,1, 11.8,1,1, 18.760, 10578.637, 242.582, 52685.144 21/06/05,12:50:26,11,12,1, 11.8,1,1, 18.760, 10578.616, 242.580, 52685.197 21/06/05,12:50:26,12,12,1, 11.8,1,1, 18.760, 10578.626, 242.575, 52685.198 21/06/05,12:50:26,13,12,1, 11.8,1,1, 18.760, 10578.648, 242.571, 52685.065 21/06/05,12:50:26,14,12,1, 11.8,1,1, 18.760, 10578.625, 242.583, 52685.125 21/06/05,12:50:26,15,12,1, 11.8,1,1, 18.760, 10578.627, 242.581, 52685.057 21/06/05,12:50:26,16,12,1, 11.8,1,1, 18.760, 10578.635, 242.579, 52684.987 21/06/05,12:50:26,17,12,1, 11.8,1,1, 18.760, 10578.635, 242.602, 52685.061 21/06/05,12:50:26,18,12,1, 11.8,1,1, 18.760, 10578.624, 242.589, 52685.110 21/06/05,12:50:26,19,12,1, 11.8,1,1, 18.760, 10578.638, 242.583, 52685.165 21/06/05,12:50:27,00,12,1, 11.9,1,1, 18.764, 10578.630, 242.583, 52685.165 21/06/05,12:50:27,01,12,1, 11.9,1,1, 18.764, 10578.607, 242.581, 52685.165 21/06/05,12:50:27,02,12,1, 11.9,1,1, 18.764, 10578.644, 242.576, 52685.094 21/06/05,12:50:27,03,12,1, 11.9,1,1, 18.764, 10578.630, 242.576, 52685.171 21/06/05,12:50:27,04,12,1, 11.9,1,1, 18.764, 10578.597, 242.559, 52684.963 21/06/05,12:50:27,05,12,1, 11.9,1,1, 18.764, 10578.621, 242.570, 52684.999 21/06/05,12:50:27,06,12,1, 11.9,1,1, 18.764, 10578.656, 242.568, 52685.071 21/06/05,12:50:27,07,12,1, 11.9,1,1, 18.764, 10578.628, 242.582, 52685.139 21/06/05,12:50:27,08,12,1, 11.9,1,1, 18.764, 10578.647, 242.585, 52685.136 21/06/05,12:50:27,09,12,1, 11.9,1,1, 18.764, 10578.634, 242.599, 52685.218 21/06/05,12:50:27,10,12,1, 11.9,1,1, 18.764, 10578.645, 242.578, 52685.165 21/06/05,12:50:27,11,12,1, 11.9,1,1, 18.764, 10578.632, 242.573, 52685.096 21/06/05,12:50:27,12,12,1, 11.9,1,1, 18.764, 10578.659, 242.583, 52685.036 21/06/05,12:50:27,13,12,1, 11.9,1,1, 18.764, 10578.672, 242.591, 52685.022 21/06/05,12:50:27,14,12,1, 11.9,1,1, 18.764, 10578.672, 242.587, 52684.974 21/06/05,12:50:27,15,12,1, 11.9,1,1, 18.764, 10578.637, 242.551, 52685.042 21/06/05,12:50:27,16,12,1, 11.9,1,1, 18.764, 10578.666, 242.603, 52685.145 21/06/05,12:50:27,17,12,1, 11.9,1,1, 18.764, 10578.639, 242.616, 52685.477 21/06/05,12:50:27,18,12,1, 11.9,1,1, 18.764, 10578.676, 242.601, 52685.207 21/06/05,12:50:27,19,12,1, 11.9,1,1, 18.764, 10578.694, 242.559, 52685.080 21/06/05,12:50:28,00,12,1, 11.8,1,1, 18.763, 10578.688, 242.559, 52685.080 21/06/05,12:50:28,01,12,1, 11.8,1,1, 18.763, 10578.663, 242.567, 52684.985 21/06/05,12:50:28,02,12,1, 11.8,1,1, 18.763, 10578.658, 242.592, 52685.027 21/06/05,12:50:28,03,12,1, 11.8,1,1, 18.763, 10578.670, 242.596, 52685.015 21/06/05,12:50:28,04,12,1, 11.8,1,1, 18.763, 10578.648, 242.574, 52685.126 21/06/05,12:50:28,05,12,1, 11.8,1,1, 18.763, 10578.656, 242.600, 52685.160 21/06/05,12:50:28,06,12,1, 11.8,1,1, 18.763, 10578.646, 242.600, 52685.142 21/06/05,12:50:28,07,12,1, 11.8,1,1, 18.763, 10578.659, 242.617, 52685.096 21/06/05,12:50:28,08,12,1, 11.8,1,1, 18.763, 10578.657, 242.577, 52685.037 21/06/05,12:50:28,09,12,1, 11.8,1,1, 18.763, 10578.650, 242.549, 52684.999 21/06/05,12:50:28,10,12,1, 11.8,1,1, 18.763, 10578.651, 242.547, 52684.997 21/06/05,12:50:28,11,12,1, 11.8,1,1, 18.763, 10578.681, 242.569, 52685.041 21/06/05,12:50:28,12,12,1, 11.8,1,1, 18.763, 10578.659, 242.587, 52685.095 21/06/05,12:50:28,13,12,1, 11.8,1,1, 18.763, 10578.678, 242.579, 52685.146 21/06/05,12:50:28,14,12,1, 11.8,1,1, 18.763, 10578.658, 242.564, 52685.134 21/06/05,12:50:28,15,12,1, 11.8,1,1, 18.763, 10578.687, 242.595, 52685.141 21/06/05,12:50:28,16,12,1, 11.8,1,1, 18.763, 10578.682, 242.583, 52685.068 21/06/05,12:50:28,17,12,1, 11.8,1,1, 18.763, 10578.684, 242.569, 52685.046 21/06/05,12:50:28,18,12,1, 11.8,1,1, 18.763, 10578.668, 242.563, 52685.005 21/06/05,12:50:28,19,12,1, 11.8,1,1, 18.763, 10578.698, 242.568, 52684.883 21/06/05,12:50:29,00,12,1, 11.9,1,1, 18.770, 10578.697, 242.568, 52684.883 21/06/05,12:50:29,01,12,1, 11.9,1,1, 18.770, 10578.660, 242.557, 52685.188 21/06/05,12:50:29,02,12,1, 11.9,1,1, 18.770, 10578.641, 242.572, 52685.186 21/06/05,12:50:29,03,12,1, 11.9,1,1, 18.770, 10578.656, 242.561, 52685.141 21/06/05,12:50:29,04,12,1, 11.9,1,1, 18.770, 10578.656, 242.573, 52685.126 21/06/05,12:50:29,05,12,1, 11.9,1,1, 18.770, 10578.690, 242.574, 52685.029 21/06/05,12:50:29,06,12,1, 11.9,1,1, 18.770, 10578.676, 242.531, 52684.985 21/06/05,12:50:29,07,12,1, 11.9,1,1, 18.770, 10578.681, 242.561, 52684.976 21/06/05,12:50:29,08,12,1, 11.9,1,1, 18.770, 10578.680, 242.572, 52685.004 21/06/05,12:50:29,09,12,1, 11.9,1,1, 18.770, 10578.698, 242.556, 52685.084 21/06/05,12:50:29,10,12,1, 11.9,1,1, 18.770, 10578.674, 242.575, 52685.127 21/06/05,12:50:29,11,12,1, 11.9,1,1, 18.770, 10578.670, 242.556, 52685.133 21/06/05,12:50:29,12,12,1, 11.9,1,1, 18.770, 10578.676, 242.587, 52685.143 21/06/05,12:50:29,13,12,1, 11.9,1,1, 18.770, 10578.675, 242.573, 52685.142 21/06/05,12:50:29,14,12,1, 11.9,1,1, 18.770, 10578.673, 242.560, 52685.055 21/06/05,12:50:29,15,12,1, 11.9,1,1, 18.770, 10578.659, 242.529, 52685.020 21/06/05,12:50:29,16,12,1, 11.9,1,1, 18.770, 10578.677, 242.561, 52685.053 21/06/05,12:50:29,17,12,1, 11.9,1,1, 18.770, 10578.688, 242.534, 52685.134 21/06/05,12:50:29,18,12,1, 11.9,1,1, 18.770, 10578.661, 242.549, 52685.174 21/06/05,12:50:29,19,12,1, 11.9,1,1, 18.770, 10578.666, 242.552, 52685.220 21/06/05,12:50:30,00,12,1, 11.8,1,1, 18.765, 10578.663, 242.552, 52685.220 21/06/05,12:50:30,01,12,1, 11.8,1,1, 18.765, 10578.701, 242.557, 52685.164 21/06/05,12:50:30,02,12,1, 11.8,1,1, 18.765, 10578.707, 242.565, 52685.102 21/06/05,12:50:30,03,12,1, 11.8,1,1, 18.765, 10578.696, 242.553, 52685.067 21/06/05,12:50:30,04,12,1, 11.8,1,1, 18.765, 10578.681, 242.517, 52685.039 21/06/05,12:50:30,05,12,1, 11.8,1,1, 18.765, 10578.702, 242.571, 52685.038 21/06/05,12:50:30,06,12,1, 11.8,1,1, 18.765, 10578.730, 242.533, 52685.050 21/06/05,12:50:30,07,12,1, 11.8,1,1, 18.765, 10578.701, 242.543, 52685.137 21/06/05,12:50:30,08,12,1, 11.8,1,1, 18.765, 10578.718, 242.537, 52685.157 21/06/05,12:50:30,09,12,1, 11.8,1,1, 18.765, 10578.685, 242.570, 52685.219 21/06/05,12:50:30,10,12,1, 11.8,1,1, 18.765, 10578.736, 242.575, 52685.200 21/06/05,12:50:30,11,12,1, 11.8,1,1, 18.765, 10578.687, 242.543, 52685.061 21/06/05,12:50:30,12,12,1, 11.8,1,1, 18.765, 10578.712, 242.567, 52685.036 21/06/05,12:50:30,13,12,1, 11.8,1,1, 18.765, 10578.712, 242.539, 52685.012 21/06/05,12:50:30,14,12,1, 11.8,1,1, 18.765, 10578.715, 242.562, 52685.053 21/06/05,12:50:30,15,12,1, 11.8,1,1, 18.765, 10578.680, 242.561, 52685.270 21/06/05,12:50:30,16,12,1, 11.8,1,1, 18.765, 10578.728, 242.538, 52685.184 21/06/05,12:50:30,17,12,1, 11.8,1,1, 18.765, 10578.728, 242.572, 52685.244 21/06/05,12:50:30,18,12,1, 11.8,1,1, 18.765, 10578.717, 242.571, 52685.200 21/06/05,12:50:30,19,12,1, 11.8,1,1, 18.765, 10578.729, 242.557, 52685.178 21/06/05,12:50:31,00,12,1, 11.9,1,1, 18.766, 10578.722, 242.557, 52685.178 21/06/05,12:50:31,01,12,1, 11.9,1,1, 18.766, 10578.723, 242.535, 52685.034 21/06/05,12:50:31,02,12,1, 11.9,1,1, 18.766, 10578.713, 242.555, 52685.031 21/06/05,12:50:31,03,12,1, 11.9,1,1, 18.766, 10578.755, 242.535, 52685.078 21/06/05,12:50:31,04,12,1, 11.9,1,1, 18.766, 10578.699, 242.534, 52685.108 21/06/05,12:50:31,05,12,1, 11.9,1,1, 18.766, 10578.717, 242.549, 52685.199 21/06/05,12:50:31,06,12,1, 11.9,1,1, 18.766, 10578.736, 242.545, 52685.198 21/06/05,12:50:31,07,12,1, 11.9,1,1, 18.766, 10578.726, 242.554, 52685.198 21/06/05,12:50:31,08,12,1, 11.9,1,1, 18.766, 10578.748, 242.564, 52685.132 21/06/05,12:50:31,09,12,1, 11.9,1,1, 18.766, 10578.747, 242.551, 52685.090 21/06/05,12:50:31,10,12,1, 11.9,1,1, 18.766, 10578.767, 242.527, 52685.068 21/06/05,12:50:31,11,12,1, 11.9,1,1, 18.766, 10578.770, 242.545, 52685.039 21/06/05,12:50:31,12,12,1, 11.9,1,1, 18.766, 10578.751, 242.516, 52685.115 21/06/05,12:50:31,13,12,1, 11.9,1,1, 18.766, 10578.734, 242.533, 52685.131 21/06/05,12:50:31,14,12,1, 11.9,1,1, 18.766, 10578.734, 242.537, 52685.177 21/06/05,12:50:31,15,12,1, 11.9,1,1, 18.766, 10578.762, 242.533, 52685.195 21/06/05,12:50:31,16,12,1, 11.9,1,1, 18.766, 10578.741, 242.546, 52685.187 21/06/05,12:50:31,17,12,1, 11.9,1,1, 18.766, 10578.775, 242.535, 52685.133 21/06/05,12:50:31,18,12,1, 11.9,1,1, 18.766, 10578.737, 242.544, 52685.062 21/06/05,12:50:31,19,12,1, 11.9,1,1, 18.766, 10578.747, 242.531, 52685.035 21/06/05,12:50:32,00,12,1, 11.8,1,1, 18.763, 10578.738, 242.531, 52685.035 21/06/05,12:50:32,01,12,1, 11.8,1,1, 18.763, 10578.745, 242.547, 52685.076 21/06/05,12:50:32,02,12,1, 11.8,1,1, 18.763, 10578.761, 242.548, 52685.178 21/06/05,12:50:32,03,12,1, 11.8,1,1, 18.763, 10578.780, 242.560, 52685.141 21/06/05,12:50:32,04,12,1, 11.8,1,1, 18.763, 10578.724, 242.541, 52685.112 21/06/05,12:50:32,05,12,1, 11.8,1,1, 18.763, 10578.776, 242.534, 52685.083 21/06/05,12:50:32,06,12,1, 11.8,1,1, 18.763, 10578.728, 242.535, 52685.025 21/06/05,12:50:32,07,12,1, 11.8,1,1, 18.763, 10578.738, 242.540, 52685.060 21/06/05,12:50:32,08,12,1, 11.8,1,1, 18.763, 10578.751, 242.518, 52684.977 21/06/05,12:50:32,09,12,1, 11.8,1,1, 18.763, 10578.768, 242.554, 52685.031 21/06/05,12:50:32,10,12,1, 11.8,1,1, 18.763, 10578.773, 242.579, 52685.162 21/06/05,12:50:32,11,12,1, 11.8,1,1, 18.763, 10578.740, 242.552, 52685.222 21/06/05,12:50:32,12,12,1, 11.8,1,1, 18.763, 10578.750, 242.557, 52685.178 21/06/05,12:50:32,13,12,1, 11.8,1,1, 18.763, 10578.785, 242.549, 52685.167 21/06/05,12:50:32,14,12,1, 11.8,1,1, 18.763, 10578.770, 242.554, 52685.146 21/06/05,12:50:32,15,12,1, 11.8,1,1, 18.763, 10578.764, 242.538, 52685.098 21/06/05,12:50:32,16,12,1, 11.8,1,1, 18.763, 10578.781, 242.550, 52685.049 21/06/05,12:50:32,17,12,1, 11.8,1,1, 18.763, 10578.779, 242.545, 52684.984 21/06/05,12:50:32,18,12,1, 11.8,1,1, 18.763, 10578.792, 242.549, 52684.867 21/06/05,12:50:32,19,12,1, 11.8,1,1, 18.763, 10578.762, 242.548, 52685.040 21/06/05,12:50:33,00,12,1, 11.9,1,1, 18.766, 10578.755, 242.548, 52685.040 21/06/05,12:50:33,01,12,1, 11.9,1,1, 18.766, 10578.762, 242.555, 52685.179 21/06/05,12:50:33,02,12,1, 11.9,1,1, 18.766, 10578.768, 242.570, 52685.182 21/06/05,12:50:33,03,12,1, 11.9,1,1, 18.766, 10578.811, 242.555, 52684.947 21/06/05,12:50:33,04,12,1, 11.9,1,1, 18.766, 10578.755, 242.546, 52684.998 21/06/05,12:50:33,05,12,1, 11.9,1,1, 18.766, 10578.796, 242.546, 52685.005 21/06/05,12:50:33,06,12,1, 11.9,1,1, 18.766, 10578.774, 242.511, 52684.991 21/06/05,12:50:33,07,12,1, 11.9,1,1, 18.766, 10578.794, 242.550, 52685.055 21/06/05,12:50:33,08,12,1, 11.9,1,1, 18.766, 10578.786, 242.532, 52685.113 21/06/05,12:50:33,09,12,1, 11.9,1,1, 18.766, 10578.787, 242.543, 52685.158 21/06/05,12:50:33,10,12,1, 11.9,1,1, 18.766, 10578.788, 242.550, 52685.152 21/06/05,12:50:33,11,12,1, 11.9,1,1, 18.766, 10578.794, 242.563, 52685.137 21/06/05,12:50:33,12,12,1, 11.9,1,1, 18.766, 10578.778, 242.557, 52685.096 21/06/05,12:50:33,13,12,1, 11.9,1,1, 18.766, 10578.791, 242.516, 52684.988 21/06/05,12:50:33,14,12,1, 11.9,1,1, 18.766, 10578.795, 242.539, 52684.998 21/06/05,12:50:33,15,12,1, 11.9,1,1, 18.766, 10578.797, 242.510, 52684.951 21/06/05,12:50:33,16,12,1, 11.9,1,1, 18.766, 10578.785, 242.514, 52685.051 21/06/05,12:50:33,17,12,1, 11.9,1,1, 18.766, 10578.769, 242.530, 52685.067 21/06/05,12:50:33,18,12,1, 11.9,1,1, 18.766, 10578.826, 242.531, 52684.828 21/06/05,12:50:33,19,12,1, 11.9,1,1, 18.766, 10578.744, 242.545, 52685.192 21/06/05,12:50:34,00,12,1, 11.9,1,1, 18.771, 10578.738, 242.545, 52685.192 21/06/05,12:50:34,01,12,1, 11.9,1,1, 18.771, 10578.785, 242.540, 52685.107 21/06/05,12:50:34,02,12,1, 11.9,1,1, 18.771, 10578.807, 242.507, 52685.040 21/06/05,12:50:34,03,12,1, 11.9,1,1, 18.771, 10578.825, 242.515, 52685.061 21/06/05,12:50:34,04,12,1, 11.9,1,1, 18.771, 10578.816, 242.516, 52685.071 21/06/05,12:50:34,05,12,1, 11.9,1,1, 18.771, 10578.813, 242.535, 52685.056 21/06/05,12:50:34,06,12,1, 11.9,1,1, 18.771, 10578.813, 242.504, 52685.075 21/06/05,12:50:34,07,12,1, 11.9,1,1, 18.771, 10578.798, 242.526, 52685.054 21/06/05,12:50:34,08,12,1, 11.9,1,1, 18.771, 10578.819, 242.520, 52685.087 21/06/05,12:50:34,09,12,1, 11.9,1,1, 18.771, 10578.810, 242.507, 52685.046 21/06/05,12:50:34,10,12,1, 11.9,1,1, 18.771, 10578.830, 242.524, 52685.064 21/06/05,12:50:34,11,12,1, 11.9,1,1, 18.771, 10578.811, 242.513, 52685.023 21/06/05,12:50:34,12,12,1, 11.9,1,1, 18.771, 10578.809, 242.511, 52685.035 21/06/05,12:50:34,13,12,1, 11.9,1,1, 18.771, 10578.819, 242.510, 52685.042 21/06/05,12:50:34,14,12,1, 11.9,1,1, 18.771, 10578.826, 242.516, 52685.063 21/06/05,12:50:34,15,12,1, 11.9,1,1, 18.771, 10578.823, 242.503, 52685.039 21/06/05,12:50:34,16,12,1, 11.9,1,1, 18.771, 10578.831, 242.511, 52685.071 21/06/05,12:50:34,17,12,1, 11.9,1,1, 18.771, 10578.822, 242.491, 52685.065 21/06/05,12:50:34,18,12,1, 11.9,1,1, 18.771, 10578.825, 242.513, 52685.026 21/06/05,12:50:34,19,12,1, 11.9,1,1, 18.771, 10578.842, 242.527, 52685.078 21/06/05,12:50:35,00,12,1, 11.9,1,1, 18.767, 10578.839, 242.527, 52685.078 21/06/05,12:50:35,01,12,1, 11.9,1,1, 18.767, 10578.837, 242.512, 52685.030 21/06/05,12:50:35,02,12,1, 11.9,1,1, 18.767, 10578.861, 242.508, 52685.006 21/06/05,12:50:35,03,12,1, 11.9,1,1, 18.767, 10578.836, 242.520, 52685.088 21/06/05,12:50:35,04,12,1, 11.9,1,1, 18.767, 10578.817, 242.508, 52685.048 21/06/05,12:50:35,05,12,1, 11.9,1,1, 18.767, 10578.841, 242.486, 52685.004 21/06/05,12:50:35,06,12,1, 11.9,1,1, 18.767, 10578.849, 242.500, 52685.037 21/06/05,12:50:35,07,12,1, 11.9,1,1, 18.767, 10578.838, 242.525, 52685.062 21/06/05,12:50:35,08,12,1, 11.9,1,1, 18.767, 10578.833, 242.513, 52685.083 21/06/05,12:50:35,09,12,1, 11.9,1,1, 18.767, 10578.856, 242.491, 52685.082 21/06/05,12:50:35,10,12,1, 11.9,1,1, 18.767, 10578.873, 242.506, 52685.044 21/06/05,12:50:35,11,12,1, 11.9,1,1, 18.767, 10578.859, 242.514, 52685.094 21/06/05,12:50:35,12,12,1, 11.9,1,1, 18.767, 10578.836, 242.512, 52685.062 21/06/05,12:50:35,13,12,1, 11.9,1,1, 18.767, 10578.842, 242.508, 52685.093 21/06/05,12:50:35,14,12,1, 11.9,1,1, 18.767, 10578.856, 242.535, 52685.078 21/06/05,12:50:35,15,12,1, 11.9,1,1, 18.767, 10578.851, 242.532, 52685.068 21/06/05,12:50:35,16,12,1, 11.9,1,1, 18.767, 10578.827, 242.493, 52685.002 21/06/05,12:50:35,17,12,1, 11.9,1,1, 18.767, 10578.852, 242.532, 52685.031 21/06/05,12:50:35,18,12,1, 11.9,1,1, 18.767, 10578.843, 242.494, 52685.024 21/06/05,12:50:35,19,12,1, 11.9,1,1, 18.767, 10578.851, 242.530, 52685.046 21/06/05,12:50:36,00,12,1, 11.8,1,1, 18.767, 10578.847, 242.530, 52685.046 21/06/05,12:50:36,01,12,1, 11.8,1,1, 18.767, 10578.845, 242.519, 52685.058 21/06/05,12:50:36,02,12,1, 11.8,1,1, 18.767, 10578.857, 242.526, 52685.090 21/06/05,12:50:36,03,12,1, 11.8,1,1, 18.767, 10578.825, 242.483, 52685.053 21/06/05,12:50:36,04,12,1, 11.8,1,1, 18.767, 10578.873, 242.542, 52685.108 21/06/05,12:50:36,05,12,1, 11.8,1,1, 18.767, 10578.872, 242.491, 52685.086 21/06/05,12:50:36,06,12,1, 11.8,1,1, 18.767, 10578.849, 242.529, 52685.091 21/06/05,12:50:36,07,12,1, 11.8,1,1, 18.767, 10578.846, 242.472, 52685.033 21/06/05,12:50:36,08,12,1, 11.8,1,1, 18.767, 10578.860, 242.524, 52685.058 21/06/05,12:50:36,09,12,1, 11.8,1,1, 18.767, 10578.856, 242.517, 52685.073 21/06/05,12:50:36,10,12,1, 11.8,1,1, 18.767, 10578.855, 242.505, 52685.056 21/06/05,12:50:36,11,12,1, 11.8,1,1, 18.767, 10578.876, 242.497, 52685.049 21/06/05,12:50:36,12,12,1, 11.8,1,1, 18.767, 10578.876, 242.533, 52685.082 21/06/05,12:50:36,13,12,1, 11.8,1,1, 18.767, 10578.874, 242.537, 52685.056 21/06/05,12:50:36,14,12,1, 11.8,1,1, 18.767, 10578.868, 242.502, 52685.058 21/06/05,12:50:36,15,12,1, 11.8,1,1, 18.767, 10578.891, 242.540, 52685.055 21/06/05,12:50:36,16,12,1, 11.8,1,1, 18.767, 10578.864, 242.520, 52685.027 21/06/05,12:50:36,17,12,1, 11.8,1,1, 18.767, 10578.878, 242.509, 52685.090 21/06/05,12:50:36,18,12,1, 11.8,1,1, 18.767, 10578.858, 242.548, 52685.083 21/06/05,12:50:36,19,12,1, 11.8,1,1, 18.767, 10578.893, 242.496, 52685.008 21/06/05,12:50:37,00,12,1, 11.9,1,1, 18.769, 10578.889, 242.496, 52685.008 21/06/05,12:50:37,01,12,1, 11.9,1,1, 18.769, 10578.900, 242.508, 52685.011 21/06/05,12:50:37,02,12,1, 11.9,1,1, 18.769, 10578.906, 242.523, 52685.044 21/06/05,12:50:37,03,12,1, 11.9,1,1, 18.769, 10578.874, 242.540, 52685.080 21/06/05,12:50:37,04,12,1, 11.9,1,1, 18.769, 10578.882, 242.533, 52685.045 21/06/05,12:50:37,05,12,1, 11.9,1,1, 18.769, 10578.893, 242.532, 52685.079 21/06/05,12:50:37,06,12,1, 11.9,1,1, 18.769, 10578.906, 242.519, 52685.097 21/06/05,12:50:37,07,12,1, 11.9,1,1, 18.769, 10578.927, 242.520, 52685.064 21/06/05,12:50:37,08,12,1, 11.9,1,1, 18.769, 10578.903, 242.506, 52685.053 21/06/05,12:50:37,09,12,1, 11.9,1,1, 18.769, 10578.904, 242.523, 52685.050 21/06/05,12:50:37,10,12,1, 11.9,1,1, 18.769, 10578.904, 242.504, 52685.038 21/06/05,12:50:37,11,12,1, 11.9,1,1, 18.769, 10578.900, 242.522, 52685.045 21/06/05,12:50:37,12,12,1, 11.9,1,1, 18.769, 10578.906, 242.521, 52685.055 21/06/05,12:50:37,13,12,1, 11.9,1,1, 18.769, 10578.910, 242.509, 52685.063 21/06/05,12:50:37,14,12,1, 11.9,1,1, 18.769, 10578.914, 242.541, 52685.070 21/06/05,12:50:37,15,12,1, 11.9,1,1, 18.769, 10578.909, 242.507, 52685.039 21/06/05,12:50:37,16,12,1, 11.9,1,1, 18.769, 10578.903, 242.507, 52685.102 21/06/05,12:50:37,17,12,1, 11.9,1,1, 18.769, 10578.908, 242.506, 52685.065 21/06/05,12:50:37,18,12,1, 11.9,1,1, 18.769, 10578.930, 242.509, 52685.067 21/06/05,12:50:37,19,12,1, 11.9,1,1, 18.769, 10578.893, 242.516, 52685.047 21/06/05,12:50:38,00,12,1, 11.8,1,1, 18.768, 10578.889, 242.516, 52685.047 21/06/05,12:50:38,01,12,1, 11.8,1,1, 18.768, 10578.943, 242.518, 52685.081 21/06/05,12:50:38,02,12,1, 11.8,1,1, 18.768, 10578.905, 242.504, 52685.084 21/06/05,12:50:38,03,12,1, 11.8,1,1, 18.768, 10578.914, 242.511, 52685.077 21/06/05,12:50:38,04,12,1, 11.8,1,1, 18.768, 10578.920, 242.517, 52685.081 21/06/05,12:50:38,05,12,1, 11.8,1,1, 18.768, 10578.930, 242.531, 52685.111 21/06/05,12:50:38,06,12,1, 11.8,1,1, 18.768, 10578.920, 242.530, 52685.104 21/06/05,12:50:38,07,12,1, 11.8,1,1, 18.768, 10578.912, 242.539, 52685.077 21/06/05,12:50:38,08,12,1, 11.8,1,1, 18.768, 10578.937, 242.524, 52685.034 21/06/05,12:50:38,09,12,1, 11.8,1,1, 18.768, 10578.945, 242.554, 52685.077 21/06/05,12:50:38,10,12,1, 11.8,1,1, 18.768, 10578.938, 242.530, 52685.058 21/06/05,12:50:38,11,12,1, 11.8,1,1, 18.768, 10578.963, 242.538, 52685.081 21/06/05,12:50:38,12,12,1, 11.8,1,1, 18.768, 10578.942, 242.472, 52685.055 21/06/05,12:50:38,13,12,1, 11.8,1,1, 18.768, 10578.948, 242.535, 52685.066 21/06/05,12:50:38,14,12,1, 11.8,1,1, 18.768, 10578.965, 242.499, 52685.057 21/06/05,12:50:38,15,12,1, 11.8,1,1, 18.768, 10578.923, 242.505, 52685.051 21/06/05,12:50:38,16,12,1, 11.8,1,1, 18.768, 10578.976, 242.539, 52685.102 21/06/05,12:50:38,17,12,1, 11.8,1,1, 18.768, 10578.928, 242.514, 52685.063 21/06/05,12:50:38,18,12,1, 11.8,1,1, 18.768, 10578.936, 242.496, 52685.025 21/06/05,12:50:38,19,12,1, 11.8,1,1, 18.768, 10578.946, 242.508, 52685.087 21/06/05,12:50:39,00,12,1, 11.8,1,1, 18.768, 10578.939, 242.508, 52685.087 21/06/05,12:50:39,01,12,1, 11.8,1,1, 18.768, 10578.950, 242.526, 52685.092 21/06/05,12:50:39,02,12,1, 11.8,1,1, 18.768, 10578.959, 242.536, 52685.073 21/06/05,12:50:39,03,12,1, 11.8,1,1, 18.768, 10578.936, 242.526, 52685.054 21/06/05,12:50:39,04,12,1, 11.8,1,1, 18.768, 10578.939, 242.507, 52685.027 21/06/05,12:50:39,05,12,1, 11.8,1,1, 18.768, 10578.971, 242.532, 52685.006 21/06/05,12:50:39,06,12,1, 11.8,1,1, 18.768, 10578.964, 242.510, 52685.047 21/06/05,12:50:39,07,12,1, 11.8,1,1, 18.768, 10578.950, 242.498, 52685.018 21/06/05,12:50:39,08,12,1, 11.8,1,1, 18.768, 10578.965, 242.511, 52685.049 21/06/05,12:50:39,09,12,1, 11.8,1,1, 18.768, 10578.946, 242.501, 52685.048 21/06/05,12:50:39,10,12,1, 11.8,1,1, 18.768, 10578.939, 242.532, 52685.205 21/06/05,12:50:39,11,12,1, 11.8,1,1, 18.768, 10578.991, 242.497, 52685.123 21/06/05,12:50:39,12,12,1, 11.8,1,1, 18.768, 10578.972, 242.501, 52685.015 21/06/05,12:50:39,13,12,1, 11.8,1,1, 18.768, 10578.947, 242.517, 52685.037 21/06/05,12:50:39,14,12,1, 11.8,1,1, 18.768, 10578.962, 242.509, 52685.048 21/06/05,12:50:39,15,12,1, 11.8,1,1, 18.768, 10578.982, 242.516, 52685.046 21/06/05,12:50:39,16,12,1, 11.8,1,1, 18.768, 10578.939, 242.481, 52685.012 21/06/05,12:50:39,17,12,1, 11.8,1,1, 18.768, 10578.971, 242.496, 52685.034 21/06/05,12:50:39,18,12,1, 11.8,1,1, 18.768, 10578.992, 242.516, 52685.032 21/06/05,12:50:39,19,12,1, 11.8,1,1, 18.768, 10578.958, 242.501, 52685.014 21/06/05,12:50:40,00,12,1, 11.8,1,1, 18.771, 10578.955, 242.501, 52685.014 21/06/05,12:50:40,01,12,1, 11.8,1,1, 18.771, 10578.973, 242.504, 52685.003 21/06/05,12:50:40,02,12,1, 11.8,1,1, 18.771, 10578.973, 242.483, 52685.044 21/06/05,12:50:40,03,12,1, 11.8,1,1, 18.771, 10578.982, 242.515, 52685.065 21/06/05,12:50:40,04,12,1, 11.8,1,1, 18.771, 10578.957, 242.468, 52685.031 21/06/05,12:50:40,05,12,1, 11.8,1,1, 18.771, 10578.995, 242.525, 52685.081 21/06/05,12:50:40,06,12,1, 11.8,1,1, 18.771, 10578.989, 242.491, 52685.046 21/06/05,12:50:40,07,12,1, 11.8,1,1, 18.771, 10578.997, 242.516, 52685.015 21/06/05,12:50:40,08,12,1, 11.8,1,1, 18.771, 10578.980, 242.496, 52685.069 21/06/05,12:50:40,09,12,1, 11.8,1,1, 18.771, 10578.978, 242.493, 52685.012 21/06/05,12:50:40,10,12,1, 11.8,1,1, 18.771, 10578.972, 242.522, 52685.097 21/06/05,12:50:40,11,12,1, 11.8,1,1, 18.771, 10579.002, 242.501, 52685.027 21/06/05,12:50:40,12,12,1, 11.8,1,1, 18.771, 10578.980, 242.502, 52685.058 21/06/05,12:50:40,13,12,1, 11.8,1,1, 18.771, 10578.970, 242.485, 52685.031 21/06/05,12:50:40,14,12,1, 11.8,1,1, 18.771, 10578.982, 242.514, 52685.062 21/06/05,12:50:40,15,12,1, 11.8,1,1, 18.771, 10579.010, 242.510, 52685.028 21/06/05,12:50:40,16,12,1, 11.8,1,1, 18.771, 10578.991, 242.512, 52685.042 21/06/05,12:50:40,17,12,1, 11.8,1,1, 18.771, 10579.018, 242.500, 52685.020 21/06/05,12:50:40,18,12,1, 11.8,1,1, 18.771, 10579.002, 242.505, 52685.035 21/06/05,12:50:40,19,12,1, 11.8,1,1, 18.771, 10578.999, 242.505, 52685.027 21/06/05,12:50:41,00,11,1, 11.9,1,1, 18.766, 10578.997, 242.505, 52685.027 21/06/05,12:50:41,01,11,1, 11.9,1,1, 18.766, 10578.987, 242.504, 52685.033 21/06/05,12:50:41,02,11,1, 11.9,1,1, 18.766, 10579.005, 242.521, 52685.046 21/06/05,12:50:41,03,11,1, 11.9,1,1, 18.766, 10578.981, 242.517, 52685.065 21/06/05,12:50:41,04,11,1, 11.9,1,1, 18.766, 10578.990, 242.491, 52685.059 21/06/05,12:50:41,05,11,1, 11.9,1,1, 18.766, 10579.015, 242.501, 52685.048 21/06/05,12:50:41,06,11,1, 11.9,1,1, 18.766, 10578.999, 242.469, 52684.985 21/06/05,12:50:41,07,11,1, 11.9,1,1, 18.766, 10579.019, 242.506, 52685.039 21/06/05,12:50:41,08,11,1, 11.9,1,1, 18.766, 10579.024, 242.506, 52685.045 21/06/05,12:50:41,09,11,1, 11.9,1,1, 18.766, 10579.023, 242.546, 52685.060 21/06/05,12:50:41,10,11,1, 11.9,1,1, 18.766, 10579.027, 242.533, 52685.058 21/06/05,12:50:41,11,11,1, 11.9,1,1, 18.766, 10579.017, 242.496, 52685.029 21/06/05,12:50:41,12,11,1, 11.9,1,1, 18.766, 10579.004, 242.498, 52685.046 21/06/05,12:50:41,13,11,1, 11.9,1,1, 18.766, 10579.010, 242.490, 52684.974 21/06/05,12:50:41,14,11,1, 11.9,1,1, 18.766, 10579.008, 242.487, 52685.041 21/06/05,12:50:41,15,11,1, 11.9,1,1, 18.766, 10579.012, 242.513, 52685.082 21/06/05,12:50:41,16,11,1, 11.9,1,1, 18.766, 10579.013, 242.470, 52685.022 21/06/05,12:50:41,17,11,1, 11.9,1,1, 18.766, 10578.996, 242.495, 52685.088 21/06/05,12:50:41,18,11,1, 11.9,1,1, 18.766, 10579.011, 242.484, 52685.073 21/06/05,12:50:41,19,11,1, 11.9,1,1, 18.766, 10579.009, 242.503, 52685.068 21/06/05,12:50:42,00,12,1, 11.8,1,1, 18.773, 10579.005, 242.503, 52685.068 21/06/05,12:50:42,01,12,1, 11.8,1,1, 18.773, 10579.023, 242.515, 52685.069 21/06/05,12:50:42,02,12,1, 11.8,1,1, 18.773, 10579.036, 242.526, 52685.067 21/06/05,12:50:42,03,12,1, 11.8,1,1, 18.773, 10579.017, 242.489, 52685.041 21/06/05,12:50:42,04,12,1, 11.8,1,1, 18.773, 10579.013, 242.515, 52685.113 21/06/05,12:50:42,05,12,1, 11.8,1,1, 18.773, 10579.029, 242.468, 52685.025 21/06/05,12:50:42,06,12,1, 11.8,1,1, 18.773, 10579.033, 242.501, 52685.054 21/06/05,12:50:42,07,12,1, 11.8,1,1, 18.773, 10579.026, 242.490, 52685.023 21/06/05,12:50:42,08,12,1, 11.8,1,1, 18.773, 10579.046, 242.477, 52685.038 21/06/05,12:50:42,09,12,1, 11.8,1,1, 18.773, 10579.011, 242.508, 52685.071 21/06/05,12:50:42,10,12,1, 11.8,1,1, 18.773, 10579.062, 242.505, 52685.030 21/06/05,12:50:42,11,12,1, 11.8,1,1, 18.773, 10579.040, 242.494, 52685.038 21/06/05,12:50:42,12,12,1, 11.8,1,1, 18.773, 10579.025, 242.497, 52685.038 21/06/05,12:50:42,13,12,1, 11.8,1,1, 18.773, 10579.043, 242.494, 52685.013 21/06/05,12:50:42,14,12,1, 11.8,1,1, 18.773, 10579.062, 242.515, 52685.062 21/06/05,12:50:42,15,12,1, 11.8,1,1, 18.773, 10579.016, 242.473, 52685.047 21/06/05,12:50:42,16,12,1, 11.8,1,1, 18.773, 10579.046, 242.478, 52685.026 21/06/05,12:50:42,17,12,1, 11.8,1,1, 18.773, 10579.038, 242.488, 52685.049 21/06/05,12:50:42,18,12,1, 11.8,1,1, 18.773, 10579.047, 242.485, 52685.022 21/06/05,12:50:42,19,12,1, 11.8,1,1, 18.773, 10579.011, 242.492, 52685.026 21/06/05,12:50:43,00,12,1, 11.8,1,1, 18.770, 10579.005, 242.492, 52685.026 21/06/05,12:50:43,01,12,1, 11.8,1,1, 18.770, 10579.036, 242.492, 52684.998 21/06/05,12:50:43,02,12,1, 11.8,1,1, 18.770, 10579.037, 242.505, 52685.029 21/06/05,12:50:43,03,12,1, 11.8,1,1, 18.770, 10579.047, 242.496, 52685.001 21/06/05,12:50:43,04,12,1, 11.8,1,1, 18.770, 10579.043, 242.515, 52685.023 21/06/05,12:50:43,05,12,1, 11.8,1,1, 18.770, 10579.054, 242.461, 52684.989 21/06/05,12:50:43,06,12,1, 11.8,1,1, 18.770, 10579.030, 242.467, 52685.002 21/06/05,12:50:43,07,12,1, 11.8,1,1, 18.770, 10579.041, 242.506, 52685.042 21/06/05,12:50:43,08,12,1, 11.8,1,1, 18.770, 10579.049, 242.503, 52685.055 21/06/05,12:50:43,09,12,1, 11.8,1,1, 18.770, 10579.047, 242.495, 52685.024 21/06/05,12:50:43,10,12,1, 11.8,1,1, 18.770, 10579.052, 242.488, 52685.035 21/06/05,12:50:43,11,12,1, 11.8,1,1, 18.770, 10579.059, 242.478, 52685.049 21/06/05,12:50:43,12,12,1, 11.8,1,1, 18.770, 10579.030, 242.485, 52685.011 21/06/05,12:50:43,13,12,1, 11.8,1,1, 18.770, 10579.049, 242.493, 52685.021 21/06/05,12:50:43,14,12,1, 11.8,1,1, 18.770, 10579.050, 242.483, 52685.021 21/06/05,12:50:43,15,12,1, 11.8,1,1, 18.770, 10579.061, 242.474, 52685.035 21/06/05,12:50:43,16,12,1, 11.8,1,1, 18.770, 10579.048, 242.450, 52684.994 21/06/05,12:50:43,17,12,1, 11.8,1,1, 18.770, 10579.065, 242.503, 52685.048 21/06/05,12:50:43,18,12,1, 11.8,1,1, 18.770, 10579.052, 242.479, 52684.962 21/06/05,12:50:43,19,12,1, 11.8,1,1, 18.770, 10579.036, 242.466, 52684.994 21/06/05,12:50:44,00,11,1, 11.8,1,1, 18.769, 10579.031, 242.466, 52684.994 21/06/05,12:50:44,01,11,1, 11.8,1,1, 18.769, 10579.060, 242.478, 52685.028 21/06/05,12:50:44,02,11,1, 11.8,1,1, 18.769, 10579.052, 242.494, 52685.057 21/06/05,12:50:44,03,11,1, 11.8,1,1, 18.769, 10579.065, 242.512, 52685.047 21/06/05,12:50:44,04,11,1, 11.8,1,1, 18.769, 10579.049, 242.439, 52685.029 21/06/05,12:50:44,05,11,1, 11.8,1,1, 18.769, 10579.058, 242.492, 52685.024 21/06/05,12:50:44,06,11,1, 11.8,1,1, 18.769, 10579.060, 242.485, 52685.047 21/06/05,12:50:44,07,11,1, 11.8,1,1, 18.769, 10579.073, 242.484, 52685.057 21/06/05,12:50:44,08,11,1, 11.8,1,1, 18.769, 10579.097, 242.477, 52685.083 21/06/05,12:50:44,09,11,1, 11.8,1,1, 18.769, 10579.057, 242.474, 52685.030 21/06/05,12:50:44,10,11,1, 11.8,1,1, 18.769, 10579.074, 242.462, 52685.057 21/06/05,12:50:44,11,11,1, 11.8,1,1, 18.769, 10579.094, 242.462, 52685.073 21/06/05,12:50:44,12,11,1, 11.8,1,1, 18.769, 10579.034, 242.502, 52685.084 21/06/05,12:50:44,13,11,1, 11.8,1,1, 18.769, 10579.075, 242.471, 52685.070 21/06/05,12:50:44,14,11,1, 11.8,1,1, 18.769, 10579.060, 242.471, 52685.053 21/06/05,12:50:44,15,11,1, 11.8,1,1, 18.769, 10579.061, 242.487, 52685.098 21/06/05,12:50:44,16,11,1, 11.8,1,1, 18.769, 10579.062, 242.470, 52685.063 21/06/05,12:50:44,17,11,1, 11.8,1,1, 18.769, 10579.069, 242.490, 52685.045 21/06/05,12:50:44,18,11,1, 11.8,1,1, 18.769, 10579.041, 242.471, 52685.050 21/06/05,12:50:44,19,11,1, 11.8,1,1, 18.769, 10579.037, 242.486, 52685.052 21/06/05,12:50:45,00,11,1, 11.9,1,1, 18.770, 10579.031, 242.486, 52685.052 21/06/05,12:50:45,01,11,1, 11.9,1,1, 18.770, 10579.051, 242.455, 52685.062 21/06/05,12:50:45,02,11,1, 11.9,1,1, 18.770, 10579.050, 242.483, 52685.075 21/06/05,12:50:45,03,11,1, 11.9,1,1, 18.770, 10579.056, 242.474, 52685.033 21/06/05,12:50:45,04,11,1, 11.9,1,1, 18.770, 10579.056, 242.482, 52685.036 21/06/05,12:50:45,05,11,1, 11.9,1,1, 18.770, 10579.046, 242.472, 52684.985 21/06/05,12:50:45,06,11,1, 11.9,1,1, 18.770, 10579.074, 242.470, 52685.066 21/06/05,12:50:45,07,11,1, 11.9,1,1, 18.770, 10579.062, 242.467, 52685.047 21/06/05,12:50:45,08,11,1, 11.9,1,1, 18.770, 10579.055, 242.484, 52685.064 21/06/05,12:50:45,09,11,1, 11.9,1,1, 18.770, 10579.061, 242.462, 52685.025 21/06/05,12:50:45,10,11,1, 11.9,1,1, 18.770, 10579.044, 242.456, 52685.049 21/06/05,12:50:45,11,11,1, 11.9,1,1, 18.770, 10579.065, 242.462, 52685.040 21/06/05,12:50:45,12,11,1, 11.9,1,1, 18.770, 10579.049, 242.503, 52685.086 21/06/05,12:50:45,13,11,1, 11.9,1,1, 18.770, 10579.058, 242.494, 52685.031 21/06/05,12:50:45,14,11,1, 11.9,1,1, 18.770, 10579.029, 242.455, 52685.011 21/06/05,12:50:45,15,11,1, 11.9,1,1, 18.770, 10579.054, 242.478, 52685.025 21/06/05,12:50:45,16,11,1, 11.9,1,1, 18.770, 10579.077, 242.481, 52685.079 21/06/05,12:50:45,17,11,1, 11.9,1,1, 18.770, 10579.054, 242.453, 52685.041 21/06/05,12:50:45,18,11,1, 11.9,1,1, 18.770, 10579.069, 242.442, 52685.040 21/06/05,12:50:45,19,11,1, 11.9,1,1, 18.770, 10579.067, 242.450, 52685.073 21/06/05,12:50:46,00,10,1, 11.9,1,1, 18.772, 10579.064, 242.450, 52685.073 21/06/05,12:50:46,01,10,1, 11.9,1,1, 18.772, 10579.068, 242.458, 52685.066 21/06/05,12:50:46,02,10,1, 11.9,1,1, 18.772, 10579.064, 242.425, 52685.046 21/06/05,12:50:46,03,10,1, 11.9,1,1, 18.772, 10579.068, 242.463, 52685.090 21/06/05,12:50:46,04,10,1, 11.9,1,1, 18.772, 10579.079, 242.432, 52685.016 21/06/05,12:50:46,05,10,1, 11.9,1,1, 18.772, 10579.070, 242.482, 52685.051 21/06/05,12:50:46,06,10,1, 11.9,1,1, 18.772, 10579.070, 242.441, 52685.073 21/06/05,12:50:46,07,10,1, 11.9,1,1, 18.772, 10579.074, 242.452, 52685.039 21/06/05,12:50:46,08,10,1, 11.9,1,1, 18.772, 10579.037, 242.463, 52685.039 21/06/05,12:50:46,09,10,1, 11.9,1,1, 18.772, 10579.085, 242.467, 52685.057 21/06/05,12:50:46,10,10,1, 11.9,1,1, 18.772, 10579.076, 242.451, 52685.032 21/06/05,12:50:46,11,10,1, 11.9,1,1, 18.772, 10579.103, 242.459, 52685.065 21/06/05,12:50:46,12,10,1, 11.9,1,1, 18.772, 10579.065, 242.429, 52685.048 21/06/05,12:50:46,13,10,1, 11.9,1,1, 18.772, 10579.110, 242.456, 52685.059 21/06/05,12:50:46,14,10,1, 11.9,1,1, 18.772, 10579.100, 242.461, 52685.038 21/06/05,12:50:46,15,10,1, 11.9,1,1, 18.772, 10579.117, 242.459, 52685.043 21/06/05,12:50:46,16,10,1, 11.9,1,1, 18.772, 10579.098, 242.420, 52685.014 21/06/05,12:50:46,17,10,1, 11.9,1,1, 18.772, 10579.095, 242.468, 52685.052 21/06/05,12:50:46,18,10,1, 11.9,1,1, 18.772, 10579.107, 242.454, 52685.038 21/06/05,12:50:46,19,10,1, 11.9,1,1, 18.772, 10579.095, 242.464, 52685.036 21/06/05,12:50:47,00,11,1, 11.9,1,1, 18.770, 10579.089, 242.464, 52685.036 21/06/05,12:50:47,01,11,1, 11.9,1,1, 18.770, 10579.093, 242.458, 52685.088 21/06/05,12:50:47,02,11,1, 11.9,1,1, 18.770, 10579.114, 242.460, 52685.066 21/06/05,12:50:47,03,11,1, 11.9,1,1, 18.770, 10579.092, 242.441, 52685.052 21/06/05,12:50:47,04,11,1, 11.9,1,1, 18.770, 10579.124, 242.450, 52685.011 21/06/05,12:50:47,05,11,1, 11.9,1,1, 18.770, 10579.110, 242.451, 52685.049 21/06/05,12:50:47,06,11,1, 11.9,1,1, 18.770, 10579.095, 242.441, 52685.042 21/06/05,12:50:47,07,11,1, 11.9,1,1, 18.770, 10579.098, 242.454, 52685.051 21/06/05,12:50:47,08,11,1, 11.9,1,1, 18.770, 10579.081, 242.448, 52685.053 21/06/05,12:50:47,09,11,1, 11.9,1,1, 18.770, 10579.104, 242.464, 52685.052 21/06/05,12:50:47,10,11,1, 11.9,1,1, 18.770, 10579.110, 242.433, 52685.018 21/06/05,12:50:47,11,11,1, 11.9,1,1, 18.770, 10579.115, 242.454, 52685.070 21/06/05,12:50:47,12,11,1, 11.9,1,1, 18.770, 10579.105, 242.467, 52685.037 21/06/05,12:50:47,13,11,1, 11.9,1,1, 18.770, 10579.129, 242.459, 52685.050 21/06/05,12:50:47,14,11,1, 11.9,1,1, 18.770, 10579.122, 242.447, 52685.032 21/06/05,12:50:47,15,11,1, 11.9,1,1, 18.770, 10579.099, 242.460, 52685.058 21/06/05,12:50:47,16,11,1, 11.9,1,1, 18.770, 10579.113, 242.464, 52685.066 21/06/05,12:50:47,17,11,1, 11.9,1,1, 18.770, 10579.114, 242.423, 52685.031 21/06/05,12:50:47,18,11,1, 11.9,1,1, 18.770, 10579.102, 242.430, 52685.039 21/06/05,12:50:47,19,11,1, 11.9,1,1, 18.770, 10579.101, 242.460, 52685.037 21/06/05,12:50:48,00,10,1, 11.9,1,1, 18.774, 10579.097, 242.460, 52685.037 21/06/05,12:50:48,01,10,1, 11.9,1,1, 18.774, 10579.119, 242.427, 52685.050 21/06/05,12:50:48,02,10,1, 11.9,1,1, 18.774, 10579.112, 242.433, 52685.022 21/06/05,12:50:48,03,10,1, 11.9,1,1, 18.774, 10579.107, 242.446, 52685.080 21/06/05,12:50:48,04,10,1, 11.9,1,1, 18.774, 10579.120, 242.450, 52685.063 21/06/05,12:50:48,05,10,1, 11.9,1,1, 18.774, 10579.143, 242.474, 52685.036 21/06/05,12:50:48,06,10,1, 11.9,1,1, 18.774, 10579.115, 242.444, 52685.093 21/06/05,12:50:48,07,10,1, 11.9,1,1, 18.774, 10579.115, 242.417, 52684.974 21/06/05,12:50:48,08,10,1, 11.9,1,1, 18.774, 10579.107, 242.454, 52685.055 21/06/05,12:50:48,09,10,1, 11.9,1,1, 18.774, 10579.131, 242.446, 52685.066 21/06/05,12:50:48,10,10,1, 11.9,1,1, 18.774, 10579.125, 242.434, 52685.073 21/06/05,12:50:48,11,10,1, 11.9,1,1, 18.774, 10579.102, 242.440, 52685.034 21/06/05,12:50:48,12,10,1, 11.9,1,1, 18.774, 10579.120, 242.436, 52685.087 21/06/05,12:50:48,13,10,1, 11.9,1,1, 18.774, 10579.123, 242.446, 52685.008 21/06/05,12:50:48,14,10,1, 11.9,1,1, 18.774, 10579.123, 242.434, 52685.068 21/06/05,12:50:48,15,10,1, 11.9,1,1, 18.774, 10579.116, 242.431, 52685.035 21/06/05,12:50:48,16,10,1, 11.9,1,1, 18.774, 10579.135, 242.432, 52685.039 21/06/05,12:50:48,17,10,1, 11.9,1,1, 18.774, 10579.135, 242.429, 52685.027 21/06/05,12:50:48,18,10,1, 11.9,1,1, 18.774, 10579.139, 242.469, 52685.072 21/06/05,12:50:48,19,10,1, 11.9,1,1, 18.774, 10579.130, 242.429, 52685.044 21/06/05,12:50:49,00,10,1, 11.8,1,1, 18.772, 10579.122, 242.429, 52685.044 21/06/05,12:50:49,01,10,1, 11.8,1,1, 18.772, 10579.151, 242.452, 52685.052 21/06/05,12:50:49,02,10,1, 11.8,1,1, 18.772, 10579.158, 242.443, 52685.050 21/06/05,12:50:49,03,10,1, 11.8,1,1, 18.772, 10579.128, 242.431, 52685.054 21/06/05,12:50:49,04,10,1, 11.8,1,1, 18.772, 10579.130, 242.443, 52685.039 21/06/05,12:50:49,05,10,1, 11.8,1,1, 18.772, 10579.149, 242.422, 52685.045 21/06/05,12:50:49,06,10,1, 11.8,1,1, 18.772, 10579.126, 242.444, 52685.039 21/06/05,12:50:49,07,10,1, 11.8,1,1, 18.772, 10579.159, 242.444, 52685.092 21/06/05,12:50:49,08,10,1, 11.8,1,1, 18.772, 10579.150, 242.414, 52685.055 21/06/05,12:50:49,09,10,1, 11.8,1,1, 18.772, 10579.143, 242.410, 52685.073 21/06/05,12:50:49,10,10,1, 11.8,1,1, 18.772, 10579.120, 242.409, 52685.071 21/06/05,12:50:49,11,10,1, 11.8,1,1, 18.772, 10579.143, 242.412, 52685.065 21/06/05,12:50:49,12,10,1, 11.8,1,1, 18.772, 10579.151, 242.448, 52685.059 21/06/05,12:50:49,13,10,1, 11.8,1,1, 18.772, 10579.123, 242.410, 52685.091 21/06/05,12:50:49,14,10,1, 11.8,1,1, 18.772, 10579.126, 242.441, 52685.086 21/06/05,12:50:49,15,10,1, 11.8,1,1, 18.772, 10579.123, 242.431, 52685.077 21/06/05,12:50:49,16,10,1, 11.8,1,1, 18.772, 10579.118, 242.427, 52685.034 21/06/05,12:50:49,17,10,1, 11.8,1,1, 18.772, 10579.116, 242.424, 52685.066 21/06/05,12:50:49,18,10,1, 11.8,1,1, 18.772, 10579.125, 242.466, 52685.048 21/06/05,12:50:49,19,10,1, 11.8,1,1, 18.772, 10579.145, 242.456, 52685.072 21/06/05,12:50:50,00,10,1, 11.9,1,1, 18.773, 10579.139, 242.456, 52685.072 21/06/05,12:50:50,01,10,1, 11.9,1,1, 18.773, 10579.138, 242.433, 52685.080 21/06/05,12:50:50,02,10,1, 11.9,1,1, 18.773, 10579.136, 242.422, 52685.061 21/06/05,12:50:50,03,10,1, 11.9,1,1, 18.773, 10579.129, 242.450, 52685.061 21/06/05,12:50:50,04,10,1, 11.9,1,1, 18.773, 10579.158, 242.423, 52685.067 21/06/05,12:50:50,05,10,1, 11.9,1,1, 18.773, 10579.134, 242.422, 52685.036 21/06/05,12:50:50,06,10,1, 11.9,1,1, 18.773, 10579.157, 242.440, 52685.056 21/06/05,12:50:50,07,10,1, 11.9,1,1, 18.773, 10579.112, 242.437, 52685.040 21/06/05,12:50:50,08,10,1, 11.9,1,1, 18.773, 10579.147, 242.426, 52685.039 21/06/05,12:50:50,09,10,1, 11.9,1,1, 18.773, 10579.135, 242.430, 52685.054 21/06/05,12:50:50,10,10,1, 11.9,1,1, 18.773, 10579.152, 242.419, 52685.104 21/06/05,12:50:50,11,10,1, 11.9,1,1, 18.773, 10579.140, 242.433, 52685.094 21/06/05,12:50:50,12,10,1, 11.9,1,1, 18.773, 10579.134, 242.450, 52685.049 21/06/05,12:50:50,13,10,1, 11.9,1,1, 18.773, 10579.139, 242.447, 52685.065 21/06/05,12:50:50,14,10,1, 11.9,1,1, 18.773, 10579.151, 242.435, 52685.078 21/06/05,12:50:50,15,10,1, 11.9,1,1, 18.773, 10579.149, 242.449, 52685.065 21/06/05,12:50:50,16,10,1, 11.9,1,1, 18.773, 10579.158, 242.431, 52685.104 21/06/05,12:50:50,17,10,1, 11.9,1,1, 18.773, 10579.154, 242.416, 52685.077 21/06/05,12:50:50,18,10,1, 11.9,1,1, 18.773, 10579.159, 242.408, 52685.039 21/06/05,12:50:50,19,10,1, 11.9,1,1, 18.773, 10579.165, 242.405, 52685.015 21/06/05,12:50:51,00,11,1, 11.9,1,1, 18.776, 10579.164, 242.405, 52685.015 21/06/05,12:50:51,01,11,1, 11.9,1,1, 18.776, 10579.166, 242.443, 52685.065 21/06/05,12:50:51,02,11,1, 11.9,1,1, 18.776, 10579.152, 242.441, 52685.058 21/06/05,12:50:51,03,11,1, 11.9,1,1, 18.776, 10579.128, 242.416, 52685.058 21/06/05,12:50:51,04,11,1, 11.9,1,1, 18.776, 10579.164, 242.426, 52685.063 21/06/05,12:50:51,05,11,1, 11.9,1,1, 18.776, 10579.182, 242.442, 52685.045 21/06/05,12:50:51,06,11,1, 11.9,1,1, 18.776, 10579.142, 242.411, 52685.048 21/06/05,12:50:51,07,11,1, 11.9,1,1, 18.776, 10579.151, 242.436, 52685.085 21/06/05,12:50:51,08,11,1, 11.9,1,1, 18.776, 10579.176, 242.436, 52685.049 21/06/05,12:50:51,09,11,1, 11.9,1,1, 18.776, 10579.169, 242.421, 52685.056 21/06/05,12:50:51,10,11,1, 11.9,1,1, 18.776, 10579.156, 242.433, 52685.075 21/06/05,12:50:51,11,11,1, 11.9,1,1, 18.776, 10579.133, 242.407, 52685.038 21/06/05,12:50:51,12,11,1, 11.9,1,1, 18.776, 10579.138, 242.431, 52685.055 21/06/05,12:50:51,13,11,1, 11.9,1,1, 18.776, 10579.167, 242.428, 52685.078 21/06/05,12:50:51,14,11,1, 11.9,1,1, 18.776, 10579.146, 242.436, 52685.066 21/06/05,12:50:51,15,11,1, 11.9,1,1, 18.776, 10579.175, 242.414, 52685.069 21/06/05,12:50:51,16,11,1, 11.9,1,1, 18.776, 10579.161, 242.407, 52685.091 21/06/05,12:50:51,17,11,1, 11.9,1,1, 18.776, 10579.168, 242.426, 52685.080 21/06/05,12:50:51,18,11,1, 11.9,1,1, 18.776, 10579.164, 242.408, 52685.063 21/06/05,12:50:51,19,11,1, 11.9,1,1, 18.776, 10579.197, 242.442, 52685.105 21/06/05,12:50:52,00,12,1, 11.9,1,1, 18.772, 10579.189, 242.442, 52685.105 21/06/05,12:50:52,01,12,1, 11.9,1,1, 18.772, 10579.156, 242.453, 52685.071 21/06/05,12:50:52,02,12,1, 11.9,1,1, 18.772, 10579.175, 242.430, 52685.075 21/06/05,12:50:52,03,12,1, 11.9,1,1, 18.772, 10579.184, 242.426, 52685.039 21/06/05,12:50:52,04,12,1, 11.9,1,1, 18.772, 10579.184, 242.433, 52685.098 21/06/05,12:50:52,05,12,1, 11.9,1,1, 18.772, 10579.157, 242.428, 52685.037 21/06/05,12:50:52,06,12,1, 11.9,1,1, 18.772, 10579.179, 242.444, 52685.088 21/06/05,12:50:52,07,12,1, 11.9,1,1, 18.772, 10579.180, 242.433, 52685.106 21/06/05,12:50:52,08,12,1, 11.9,1,1, 18.772, 10579.175, 242.441, 52685.072 21/06/05,12:50:52,09,12,1, 11.9,1,1, 18.772, 10579.171, 242.409, 52685.043 21/06/05,12:50:52,10,12,1, 11.9,1,1, 18.772, 10579.155, 242.424, 52685.058 21/06/05,12:50:52,11,12,1, 11.9,1,1, 18.772, 10579.169, 242.448, 52685.050 21/06/05,12:50:52,12,12,1, 11.9,1,1, 18.772, 10579.151, 242.432, 52685.021 21/06/05,12:50:52,13,12,1, 11.9,1,1, 18.772, 10579.147, 242.421, 52685.096 21/06/05,12:50:52,14,12,1, 11.9,1,1, 18.772, 10579.177, 242.431, 52685.092 21/06/05,12:50:52,15,12,1, 11.9,1,1, 18.772, 10579.174, 242.419, 52685.040 21/06/05,12:50:52,16,12,1, 11.9,1,1, 18.772, 10579.177, 242.415, 52685.033 21/06/05,12:50:52,17,12,1, 11.9,1,1, 18.772, 10579.153, 242.433, 52685.073 21/06/05,12:50:52,18,12,1, 11.9,1,1, 18.772, 10579.181, 242.420, 52685.051 21/06/05,12:50:52,19,12,1, 11.9,1,1, 18.772, 10579.180, 242.419, 52685.065 21/06/05,12:50:53,00,11,1, 11.8,1,1, 18.775, 10579.172, 242.419, 52685.065 21/06/05,12:50:53,01,11,1, 11.8,1,1, 18.775, 10579.171, 242.406, 52685.069 21/06/05,12:50:53,02,11,1, 11.8,1,1, 18.775, 10579.180, 242.423, 52685.078 21/06/05,12:50:53,03,11,1, 11.8,1,1, 18.775, 10579.170, 242.423, 52685.063 21/06/05,12:50:53,04,11,1, 11.8,1,1, 18.775, 10579.179, 242.405, 52685.092 21/06/05,12:50:53,05,11,1, 11.8,1,1, 18.775, 10579.191, 242.431, 52685.088 21/06/05,12:50:53,06,11,1, 11.8,1,1, 18.775, 10579.168, 242.407, 52685.037 21/06/05,12:50:53,07,11,1, 11.8,1,1, 18.775, 10579.159, 242.426, 52685.087 21/06/05,12:50:53,08,11,1, 11.8,1,1, 18.775, 10579.189, 242.403, 52685.080 21/06/05,12:50:53,09,11,1, 11.8,1,1, 18.775, 10579.184, 242.408, 52685.088 21/06/05,12:50:53,10,11,1, 11.8,1,1, 18.775, 10579.180, 242.403, 52685.080 21/06/05,12:50:53,11,11,1, 11.8,1,1, 18.775, 10579.175, 242.422, 52685.072 21/06/05,12:50:53,12,11,1, 11.8,1,1, 18.775, 10579.184, 242.424, 52685.111 21/06/05,12:50:53,13,11,1, 11.8,1,1, 18.775, 10579.187, 242.433, 52685.111 21/06/05,12:50:53,14,11,1, 11.8,1,1, 18.775, 10579.191, 242.405, 52685.049 21/06/05,12:50:53,15,11,1, 11.8,1,1, 18.775, 10579.189, 242.416, 52685.077 21/06/05,12:50:53,16,11,1, 11.8,1,1, 18.775, 10579.166, 242.393, 52685.095 21/06/05,12:50:53,17,11,1, 11.8,1,1, 18.775, 10579.183, 242.397, 52685.081 21/06/05,12:50:53,18,11,1, 11.8,1,1, 18.775, 10579.173, 242.409, 52685.095 21/06/05,12:50:53,19,11,1, 11.8,1,1, 18.775, 10579.178, 242.411, 52685.109 21/06/05,12:50:54,00,11,1, 11.8,1,1, 18.772, 10579.172, 242.411, 52685.109 21/06/05,12:50:54,01,11,1, 11.8,1,1, 18.772, 10579.197, 242.406, 52685.031 21/06/05,12:50:54,02,11,1, 11.8,1,1, 18.772, 10579.198, 242.406, 52685.035 21/06/05,12:50:54,03,11,1, 11.8,1,1, 18.772, 10579.204, 242.418, 52685.070 21/06/05,12:50:54,04,11,1, 11.8,1,1, 18.772, 10579.196, 242.398, 52685.058 21/06/05,12:50:54,05,11,1, 11.8,1,1, 18.772, 10579.186, 242.406, 52685.088 21/06/05,12:50:54,06,11,1, 11.8,1,1, 18.772, 10579.188, 242.414, 52685.108 21/06/05,12:50:54,07,11,1, 11.8,1,1, 18.772, 10579.203, 242.383, 52685.080 21/06/05,12:50:54,08,11,1, 11.8,1,1, 18.772, 10579.168, 242.392, 52685.034 21/06/05,12:50:54,09,11,1, 11.8,1,1, 18.772, 10579.171, 242.416, 52685.089 21/06/05,12:50:54,10,11,1, 11.8,1,1, 18.772, 10579.182, 242.395, 52685.032 21/06/05,12:50:54,11,11,1, 11.8,1,1, 18.772, 10579.204, 242.385, 52685.076 21/06/05,12:50:54,12,11,1, 11.8,1,1, 18.772, 10579.197, 242.396, 52685.087 21/06/05,12:50:54,13,11,1, 11.8,1,1, 18.772, 10579.198, 242.387, 52685.080 21/06/05,12:50:54,14,11,1, 11.8,1,1, 18.772, 10579.206, 242.389, 52685.084 21/06/05,12:50:54,15,11,1, 11.8,1,1, 18.772, 10579.202, 242.414, 52685.064 21/06/05,12:50:54,16,11,1, 11.8,1,1, 18.772, 10579.197, 242.385, 52685.063 21/06/05,12:50:54,17,11,1, 11.8,1,1, 18.772, 10579.195, 242.411, 52685.105 21/06/05,12:50:54,18,11,1, 11.8,1,1, 18.772, 10579.191, 242.366, 52685.044 21/06/05,12:50:54,19,11,1, 11.8,1,1, 18.772, 10579.199, 242.386, 52685.047 21/06/05,12:50:55,00,11,1, 11.9,1,1, 18.774, 10579.197, 242.386, 52685.047 21/06/05,12:50:55,01,11,1, 11.9,1,1, 18.774, 10579.218, 242.394, 52685.056 21/06/05,12:50:55,02,11,1, 11.9,1,1, 18.774, 10579.213, 242.395, 52685.091 21/06/05,12:50:55,03,11,1, 11.9,1,1, 18.774, 10579.208, 242.394, 52685.064 21/06/05,12:50:55,04,11,1, 11.9,1,1, 18.774, 10579.199, 242.378, 52685.011 21/06/05,12:50:55,05,11,1, 11.9,1,1, 18.774, 10579.188, 242.381, 52685.014 21/06/05,12:50:55,06,11,1, 11.9,1,1, 18.774, 10579.176, 242.383, 52685.028 21/06/05,12:50:55,07,11,1, 11.9,1,1, 18.774, 10579.198, 242.366, 52685.031 21/06/05,12:50:55,08,11,1, 11.9,1,1, 18.774, 10579.211, 242.392, 52685.045 21/06/05,12:50:55,09,11,1, 11.9,1,1, 18.774, 10579.179, 242.374, 52685.019 21/06/05,12:50:55,10,11,1, 11.9,1,1, 18.774, 10579.224, 242.373, 52684.983 21/06/05,12:50:55,11,11,1, 11.9,1,1, 18.774, 10579.208, 242.386, 52685.032 21/06/05,12:50:55,12,11,1, 11.9,1,1, 18.774, 10579.190, 242.370, 52685.034 21/06/05,12:50:55,13,11,1, 11.9,1,1, 18.774, 10579.202, 242.347, 52685.052 21/06/05,12:50:55,14,11,1, 11.9,1,1, 18.774, 10579.184, 242.356, 52685.083 21/06/05,12:50:55,15,11,1, 11.9,1,1, 18.774, 10579.216, 242.387, 52685.035 21/06/05,12:50:55,16,11,1, 11.9,1,1, 18.774, 10579.174, 242.382, 52685.028 21/06/05,12:50:55,17,11,1, 11.9,1,1, 18.774, 10579.186, 242.410, 52685.050 21/06/05,12:50:55,18,11,1, 11.9,1,1, 18.774, 10579.204, 242.377, 52685.029 21/06/05,12:50:55,19,11,1, 11.9,1,1, 18.774, 10579.182, 242.372, 52685.035 21/06/05,12:50:56,00,12,1, 11.9,1,1, 18.775, 10579.181, 242.372, 52685.035 21/06/05,12:50:56,01,12,1, 11.9,1,1, 18.775, 10579.178, 242.353, 52685.025 21/06/05,12:50:56,02,12,1, 11.9,1,1, 18.775, 10579.176, 242.364, 52684.994 21/06/05,12:50:56,03,12,1, 11.9,1,1, 18.775, 10579.177, 242.364, 52684.999 21/06/05,12:50:56,04,12,1, 11.9,1,1, 18.775, 10579.215, 242.379, 52684.972 21/06/05,12:50:56,05,12,1, 11.9,1,1, 18.775, 10579.175, 242.359, 52685.066 21/06/05,12:50:56,06,12,1, 11.9,1,1, 18.775, 10579.176, 242.381, 52685.034 21/06/05,12:50:56,07,12,1, 11.9,1,1, 18.775, 10579.201, 242.371, 52685.049 21/06/05,12:50:56,08,12,1, 11.9,1,1, 18.775, 10579.201, 242.369, 52685.050 21/06/05,12:50:56,09,12,1, 11.9,1,1, 18.775, 10579.223, 242.377, 52685.077 21/06/05,12:50:56,10,12,1, 11.9,1,1, 18.775, 10579.206, 242.392, 52685.025 21/06/05,12:50:56,11,12,1, 11.9,1,1, 18.775, 10579.196, 242.369, 52685.068 21/06/05,12:50:56,12,12,1, 11.9,1,1, 18.775, 10579.205, 242.381, 52685.044 21/06/05,12:50:56,13,12,1, 11.9,1,1, 18.775, 10579.227, 242.405, 52685.080 21/06/05,12:50:56,14,12,1, 11.9,1,1, 18.775, 10579.191, 242.347, 52684.985 21/06/05,12:50:56,15,12,1, 11.9,1,1, 18.775, 10579.223, 242.409, 52685.046 21/06/05,12:50:56,16,12,1, 11.9,1,1, 18.775, 10579.227, 242.388, 52685.023 21/06/05,12:50:56,17,12,1, 11.9,1,1, 18.775, 10579.200, 242.362, 52685.052 21/06/05,12:50:56,18,12,1, 11.9,1,1, 18.775, 10579.180, 242.364, 52685.033 21/06/05,12:50:56,19,12,1, 11.9,1,1, 18.775, 10579.183, 242.388, 52685.028 21/06/05,12:50:57,00,12,1, 11.9,1,1, 18.772, 10579.181, 242.388, 52685.028 21/06/05,12:50:57,01,12,1, 11.9,1,1, 18.772, 10579.208, 242.381, 52684.996 21/06/05,12:50:57,02,12,1, 11.9,1,1, 18.772, 10579.174, 242.355, 52685.024 21/06/05,12:50:57,03,12,1, 11.9,1,1, 18.772, 10579.196, 242.342, 52685.067 21/06/05,12:50:57,04,12,1, 11.9,1,1, 18.772, 10579.169, 242.359, 52685.061 21/06/05,12:50:57,05,12,1, 11.9,1,1, 18.772, 10579.206, 242.377, 52685.048 21/06/05,12:50:57,06,12,1, 11.9,1,1, 18.772, 10579.204, 242.347, 52685.030 21/06/05,12:50:57,07,12,1, 11.9,1,1, 18.772, 10579.194, 242.344, 52685.038 21/06/05,12:50:57,08,12,1, 11.9,1,1, 18.772, 10579.222, 242.358, 52685.047 21/06/05,12:50:57,09,12,1, 11.9,1,1, 18.772, 10579.172, 242.358, 52685.049 21/06/05,12:50:57,10,12,1, 11.9,1,1, 18.772, 10579.211, 242.381, 52685.041 21/06/05,12:50:57,11,12,1, 11.9,1,1, 18.772, 10579.190, 242.366, 52685.047 21/06/05,12:50:57,12,12,1, 11.9,1,1, 18.772, 10579.194, 242.340, 52685.031 21/06/05,12:50:57,13,12,1, 11.9,1,1, 18.772, 10579.179, 242.326, 52685.005 21/06/05,12:50:57,14,12,1, 11.9,1,1, 18.772, 10579.211, 242.377, 52684.998 21/06/05,12:50:57,15,12,1, 11.9,1,1, 18.772, 10579.214, 242.351, 52684.998 21/06/05,12:50:57,16,12,1, 11.9,1,1, 18.772, 10579.228, 242.343, 52684.886 21/06/05,12:50:57,17,12,1, 11.9,1,1, 18.772, 10579.197, 242.362, 52685.013 21/06/05,12:50:57,18,12,1, 11.9,1,1, 18.772, 10579.212, 242.364, 52685.024 21/06/05,12:50:57,19,12,1, 11.9,1,1, 18.772, 10579.229, 242.342, 52685.016 21/06/05,12:50:58,00,12,1, 11.9,1,1, 18.774, 10579.222, 242.342, 52685.016 21/06/05,12:50:58,01,12,1, 11.9,1,1, 18.774, 10579.217, 242.320, 52685.003 21/06/05,12:50:58,02,12,1, 11.9,1,1, 18.774, 10579.212, 242.354, 52685.021 21/06/05,12:50:58,03,12,1, 11.9,1,1, 18.774, 10579.218, 242.380, 52685.085 21/06/05,12:50:58,04,12,1, 11.9,1,1, 18.774, 10579.217, 242.342, 52685.027 21/06/05,12:50:58,05,12,1, 11.9,1,1, 18.774, 10579.227, 242.336, 52685.012 21/06/05,12:50:58,06,12,1, 11.9,1,1, 18.774, 10579.246, 242.332, 52685.055 21/06/05,12:50:58,07,12,1, 11.9,1,1, 18.774, 10579.224, 242.335, 52685.032 21/06/05,12:50:58,08,12,1, 11.9,1,1, 18.774, 10579.236, 242.340, 52685.077 21/06/05,12:50:58,09,12,1, 11.9,1,1, 18.774, 10579.224, 242.351, 52685.037 21/06/05,12:50:58,10,12,1, 11.9,1,1, 18.774, 10579.203, 242.372, 52685.064 21/06/05,12:50:58,11,12,1, 11.9,1,1, 18.774, 10579.216, 242.334, 52685.050 21/06/05,12:50:58,12,12,1, 11.9,1,1, 18.774, 10579.220, 242.336, 52685.022 21/06/05,12:50:58,13,12,1, 11.9,1,1, 18.774, 10579.243, 242.356, 52685.084 21/06/05,12:50:58,14,12,1, 11.9,1,1, 18.774, 10579.231, 242.342, 52685.071 21/06/05,12:50:58,15,12,1, 11.9,1,1, 18.774, 10579.234, 242.347, 52685.071 21/06/05,12:50:58,16,12,1, 11.9,1,1, 18.774, 10579.231, 242.334, 52685.085 21/06/05,12:50:58,17,12,1, 11.9,1,1, 18.774, 10579.225, 242.315, 52685.075 21/06/05,12:50:58,18,12,1, 11.9,1,1, 18.774, 10579.220, 242.323, 52685.050 21/06/05,12:50:58,19,12,1, 11.9,1,1, 18.774, 10579.206, 242.347, 52685.068 21/06/05,12:50:59,00,12,1, 11.9,1,1, 18.776, 10579.206, 242.347, 52685.068 21/06/05,12:50:59,01,12,1, 11.9,1,1, 18.776, 10579.231, 242.333, 52685.063 21/06/05,12:50:59,02,12,1, 11.9,1,1, 18.776, 10579.231, 242.347, 52685.075 21/06/05,12:50:59,03,12,1, 11.9,1,1, 18.776, 10579.234, 242.353, 52685.183 21/06/05,12:50:59,04,12,1, 11.9,1,1, 18.776, 10579.246, 242.325, 52685.091 21/06/05,12:50:59,05,12,1, 11.9,1,1, 18.776, 10579.194, 242.338, 52685.096 21/06/05,12:50:59,06,12,1, 11.9,1,1, 18.776, 10579.208, 242.319, 52685.072 21/06/05,12:50:59,07,12,1, 11.9,1,1, 18.776, 10579.222, 242.346, 52685.049 21/06/05,12:50:59,08,12,1, 11.9,1,1, 18.776, 10579.234, 242.332, 52685.069 21/06/05,12:50:59,09,12,1, 11.9,1,1, 18.776, 10579.226, 242.323, 52685.103 21/06/05,12:50:59,10,12,1, 11.9,1,1, 18.776, 10579.174, 242.337, 52685.087 21/06/05,12:50:59,11,12,1, 11.9,1,1, 18.776, 10579.237, 242.351, 52685.106 21/06/05,12:50:59,12,12,1, 11.9,1,1, 18.776, 10579.216, 242.305, 52685.058 21/06/05,12:50:59,13,12,1, 11.9,1,1, 18.776, 10579.234, 242.337, 52685.064 21/06/05,12:50:59,14,12,1, 11.9,1,1, 18.776, 10579.213, 242.338, 52685.051 21/06/05,12:50:59,15,12,1, 11.9,1,1, 18.776, 10579.212, 242.328, 52685.015 21/06/05,12:50:59,16,12,1, 11.9,1,1, 18.776, 10579.219, 242.328, 52684.991 21/06/05,12:50:59,17,12,1, 11.9,1,1, 18.776, 10579.229, 242.312, 52684.951 21/06/05,12:50:59,18,12,1, 11.9,1,1, 18.776, 10579.195, 242.314, 52684.982 21/06/05,12:50:59,19,12,1, 11.9,1,1, 18.776, 10579.223, 242.315, 52685.032 21/06/05,12:51:00,00,12,1, 11.9,1,1, 18.775, 10579.222, 242.315, 52685.032 21/06/05,12:51:00,01,12,1, 11.9,1,1, 18.775, 10579.210, 242.306, 52684.986 21/06/05,12:51:00,02,12,1, 11.9,1,1, 18.775, 10579.204, 242.307, 52684.976 21/06/05,12:51:00,03,12,1, 11.9,1,1, 18.775, 10579.226, 242.350, 52685.022 21/06/05,12:51:00,04,12,1, 11.9,1,1, 18.775, 10579.216, 242.322, 52685.011 21/06/05,12:51:00,05,12,1, 11.9,1,1, 18.775, 10579.165, 242.325, 52685.153 21/06/05,12:51:00,06,12,1, 11.9,1,1, 18.775, 10579.204, 242.326, 52684.983 21/06/05,12:51:00,07,12,1, 11.9,1,1, 18.775, 10579.208, 242.329, 52684.994 21/06/05,12:51:00,08,12,1, 11.9,1,1, 18.775, 10579.206, 242.340, 52685.032 21/06/05,12:51:00,09,12,1, 11.9,1,1, 18.775, 10579.228, 242.330, 52685.038 21/06/05,12:51:00,10,12,1, 11.9,1,1, 18.775, 10579.212, 242.305, 52685.066 21/06/05,12:51:00,11,12,1, 11.9,1,1, 18.775, 10579.211, 242.328, 52685.033 21/06/05,12:51:00,12,12,1, 11.9,1,1, 18.775, 10579.224, 242.315, 52685.021 21/06/05,12:51:00,13,12,1, 11.9,1,1, 18.775, 10579.230, 242.300, 52685.038 21/06/05,12:51:00,14,12,1, 11.9,1,1, 18.775, 10579.227, 242.291, 52685.042 21/06/05,12:51:00,15,12,1, 11.9,1,1, 18.775, 10579.232, 242.321, 52685.027 21/06/05,12:51:00,16,12,1, 11.9,1,1, 18.775, 10579.237, 242.323, 52685.019 21/06/05,12:51:00,17,12,1, 11.9,1,1, 18.775, 10579.204, 242.302, 52685.019 21/06/05,12:51:00,18,12,1, 11.9,1,1, 18.775, 10579.240, 242.321, 52685.036 21/06/05,12:51:00,19,12,1, 11.9,1,1, 18.775, 10579.217, 242.307, 52684.991 21/06/05,12:51:01,00,12,1, 11.9,1,1, 18.776, 10579.214, 242.307, 52684.991 21/06/05,12:51:01,01,12,1, 11.9,1,1, 18.776, 10579.265, 242.307, 52684.997 21/06/05,12:51:01,02,12,1, 11.9,1,1, 18.776, 10579.240, 242.305, 52684.998 21/06/05,12:51:01,03,12,1, 11.9,1,1, 18.776, 10579.259, 242.291, 52685.012 21/06/05,12:51:01,04,12,1, 11.9,1,1, 18.776, 10579.251, 242.325, 52685.073 21/06/05,12:51:01,05,12,1, 11.9,1,1, 18.776, 10579.245, 242.315, 52685.022 21/06/05,12:51:01,06,12,1, 11.9,1,1, 18.776, 10579.250, 242.300, 52685.007 21/06/05,12:51:01,07,12,1, 11.9,1,1, 18.776, 10579.233, 242.311, 52685.014 21/06/05,12:51:01,08,12,1, 11.9,1,1, 18.776, 10579.242, 242.320, 52685.040 21/06/05,12:51:01,09,12,1, 11.9,1,1, 18.776, 10579.245, 242.275, 52685.000 21/06/05,12:51:01,10,12,1, 11.9,1,1, 18.776, 10579.260, 242.312, 52685.025 21/06/05,12:51:01,11,12,1, 11.9,1,1, 18.776, 10579.243, 242.307, 52684.992 21/06/05,12:51:01,12,12,1, 11.9,1,1, 18.776, 10579.230, 242.298, 52684.941 21/06/05,12:51:01,13,12,1, 11.9,1,1, 18.776, 10579.232, 242.316, 52684.988 21/06/05,12:51:01,14,12,1, 11.9,1,1, 18.776, 10579.252, 242.315, 52684.970 21/06/05,12:51:01,15,12,1, 11.9,1,1, 18.776, 10579.225, 242.292, 52685.019 21/06/05,12:51:01,16,12,1, 11.9,1,1, 18.776, 10579.210, 242.288, 52685.003 21/06/05,12:51:01,17,12,1, 11.9,1,1, 18.776, 10579.231, 242.303, 52685.006 21/06/05,12:51:01,18,12,1, 11.9,1,1, 18.776, 10579.205, 242.261, 52684.969 21/06/05,12:51:01,19,12,1, 11.9,1,1, 18.776, 10579.232, 242.266, 52684.986 21/06/05,12:51:02,00,12,1, 11.9,1,1, 18.775, 10579.231, 242.266, 52684.986 21/06/05,12:51:02,01,12,1, 11.9,1,1, 18.775, 10579.236, 242.257, 52684.964 21/06/05,12:51:02,02,12,1, 11.9,1,1, 18.775, 10579.244, 242.274, 52684.979 21/06/05,12:51:02,03,12,1, 11.9,1,1, 18.775, 10579.246, 242.299, 52685.038 21/06/05,12:51:02,04,12,1, 11.9,1,1, 18.775, 10579.250, 242.284, 52684.950 21/06/05,12:51:02,05,12,1, 11.9,1,1, 18.775, 10579.261, 242.274, 52685.016 21/06/05,12:51:02,06,12,1, 11.9,1,1, 18.775, 10579.217, 242.277, 52684.982 21/06/05,12:51:02,07,12,1, 11.9,1,1, 18.775, 10579.241, 242.275, 52684.995 21/06/05,12:51:02,08,12,1, 11.9,1,1, 18.775, 10579.229, 242.276, 52684.973 21/06/05,12:51:02,09,12,1, 11.9,1,1, 18.775, 10579.243, 242.306, 52684.970 21/06/05,12:51:02,10,12,1, 11.9,1,1, 18.775, 10579.253, 242.288, 52684.983 21/06/05,12:51:02,11,12,1, 11.9,1,1, 18.775, 10579.210, 242.290, 52685.013 21/06/05,12:51:02,12,12,1, 11.9,1,1, 18.775, 10579.235, 242.277, 52684.976 21/06/05,12:51:02,13,12,1, 11.9,1,1, 18.775, 10579.259, 242.286, 52685.017 21/06/05,12:51:02,14,12,1, 11.9,1,1, 18.775, 10579.254, 242.275, 52685.019 21/06/05,12:51:02,15,12,1, 11.9,1,1, 18.775, 10579.244, 242.287, 52684.995 21/06/05,12:51:02,16,12,1, 11.9,1,1, 18.775, 10579.262, 242.262, 52684.998 21/06/05,12:51:02,17,12,1, 11.9,1,1, 18.775, 10579.249, 242.259, 52684.976 21/06/05,12:51:02,18,12,1, 11.9,1,1, 18.775, 10579.253, 242.274, 52684.991 21/06/05,12:51:02,19,12,1, 11.9,1,1, 18.775, 10579.254, 242.259, 52685.009 21/06/05,12:51:03,00,12,1, 11.9,1,1, 18.772, 10579.247, 242.259, 52685.009 21/06/05,12:51:03,01,12,1, 11.9,1,1, 18.772, 10579.244, 242.277, 52685.004 21/06/05,12:51:03,02,12,1, 11.9,1,1, 18.772, 10579.242, 242.291, 52684.997 21/06/05,12:51:03,03,12,1, 11.9,1,1, 18.772, 10579.259, 242.258, 52685.016 21/06/05,12:51:03,04,12,1, 11.9,1,1, 18.772, 10579.271, 242.261, 52684.990 21/06/05,12:51:03,05,12,1, 11.9,1,1, 18.772, 10579.251, 242.300, 52684.991 21/06/05,12:51:03,06,12,1, 11.9,1,1, 18.772, 10579.237, 242.272, 52684.996 21/06/05,12:51:03,07,12,1, 11.9,1,1, 18.772, 10579.239, 242.251, 52685.022 21/06/05,12:51:03,08,12,1, 11.9,1,1, 18.772, 10579.271, 242.250, 52684.972 21/06/05,12:51:03,09,12,1, 11.9,1,1, 18.772, 10579.228, 242.262, 52685.021 21/06/05,12:51:03,10,12,1, 11.9,1,1, 18.772, 10579.255, 242.240, 52684.967 21/06/05,12:51:03,11,12,1, 11.9,1,1, 18.772, 10579.258, 242.269, 52684.988 21/06/05,12:51:03,12,12,1, 11.9,1,1, 18.772, 10579.253, 242.262, 52684.994 21/06/05,12:51:03,13,12,1, 11.9,1,1, 18.772, 10579.276, 242.269, 52685.000 21/06/05,12:51:03,14,12,1, 11.9,1,1, 18.772, 10579.273, 242.241, 52684.975 21/06/05,12:51:03,15,12,1, 11.9,1,1, 18.772, 10579.234, 242.255, 52684.996 21/06/05,12:51:03,16,12,1, 11.9,1,1, 18.772, 10579.254, 242.261, 52684.950 21/06/05,12:51:03,17,12,1, 11.9,1,1, 18.772, 10579.252, 242.248, 52685.036 21/06/05,12:51:03,18,12,1, 11.9,1,1, 18.772, 10579.238, 242.258, 52684.998 21/06/05,12:51:03,19,12,1, 11.9,1,1, 18.772, 10579.248, 242.263, 52684.972 21/06/05,12:51:04,00,12,1, 11.8,1,1, 18.775, 10579.247, 242.263, 52684.972 21/06/05,12:51:04,01,12,1, 11.8,1,1, 18.775, 10579.224, 242.238, 52684.993 21/06/05,12:51:04,02,12,1, 11.8,1,1, 18.775, 10579.235, 242.245, 52684.955 21/06/05,12:51:04,03,12,1, 11.8,1,1, 18.775, 10579.261, 242.261, 52685.019 21/06/05,12:51:04,04,12,1, 11.8,1,1, 18.775, 10579.254, 242.242, 52685.015 21/06/05,12:51:04,05,12,1, 11.8,1,1, 18.775, 10579.259, 242.250, 52685.015 21/06/05,12:51:04,06,12,1, 11.8,1,1, 18.775, 10579.258, 242.215, 52684.974 21/06/05,12:51:04,07,12,1, 11.8,1,1, 18.775, 10579.250, 242.266, 52685.019 21/06/05,12:51:04,08,12,1, 11.8,1,1, 18.775, 10579.258, 242.245, 52684.996 21/06/05,12:51:04,09,12,1, 11.8,1,1, 18.775, 10579.269, 242.213, 52684.943 21/06/05,12:51:04,10,12,1, 11.8,1,1, 18.775, 10579.253, 242.238, 52684.956 21/06/05,12:51:04,11,12,1, 11.8,1,1, 18.775, 10579.263, 242.238, 52684.985 21/06/05,12:51:04,12,12,1, 11.8,1,1, 18.775, 10579.274, 242.240, 52685.001 21/06/05,12:51:04,13,12,1, 11.8,1,1, 18.775, 10579.276, 242.229, 52684.973 21/06/05,12:51:04,14,12,1, 11.8,1,1, 18.775, 10579.251, 242.226, 52684.986 21/06/05,12:51:04,15,12,1, 11.8,1,1, 18.775, 10579.257, 242.226, 52685.095 21/06/05,12:51:04,16,12,1, 11.8,1,1, 18.775, 10579.244, 242.211, 52684.994 21/06/05,12:51:04,17,12,1, 11.8,1,1, 18.775, 10579.247, 242.210, 52684.991 21/06/05,12:51:04,18,12,1, 11.8,1,1, 18.775, 10579.262, 242.246, 52684.990 21/06/05,12:51:04,19,12,1, 11.8,1,1, 18.775, 10579.290, 242.207, 52684.940 21/06/05,12:51:05,00,12,1, 11.8,1,1, 18.776, 10579.289, 242.207, 52684.940 21/06/05,12:51:05,01,12,1, 11.8,1,1, 18.776, 10579.271, 242.220, 52685.006 21/06/05,12:51:05,02,12,1, 11.8,1,1, 18.776, 10579.254, 242.218, 52685.003 21/06/05,12:51:05,03,12,1, 11.8,1,1, 18.776, 10579.227, 242.203, 52684.978 21/06/05,12:51:05,04,12,1, 11.8,1,1, 18.776, 10579.232, 242.214, 52684.988 21/06/05,12:51:05,05,12,1, 11.8,1,1, 18.776, 10579.261, 242.227, 52684.997 21/06/05,12:51:05,06,12,1, 11.8,1,1, 18.776, 10579.269, 242.210, 52684.958 21/06/05,12:51:05,07,12,1, 11.8,1,1, 18.776, 10579.249, 242.198, 52684.877 21/06/05,12:51:05,08,12,1, 11.8,1,1, 18.776, 10579.315, 242.234, 52684.950 21/06/05,12:51:05,09,12,1, 11.8,1,1, 18.776, 10579.293, 242.221, 52684.922 21/06/05,12:51:05,10,12,1, 11.8,1,1, 18.776, 10579.278, 242.232, 52684.981 21/06/05,12:51:05,11,12,1, 11.8,1,1, 18.776, 10579.310, 242.210, 52685.033 21/06/05,12:51:05,12,12,1, 11.8,1,1, 18.776, 10579.269, 242.236, 52685.040 21/06/05,12:51:05,13,12,1, 11.8,1,1, 18.776, 10579.284, 242.201, 52684.967 21/06/05,12:51:05,14,12,1, 11.8,1,1, 18.776, 10579.280, 242.211, 52684.970 21/06/05,12:51:05,15,12,1, 11.8,1,1, 18.776, 10579.272, 242.239, 52684.943 21/06/05,12:51:05,16,12,1, 11.8,1,1, 18.776, 10579.265, 242.204, 52684.934 21/06/05,12:51:05,17,12,1, 11.8,1,1, 18.776, 10579.264, 242.226, 52684.998 21/06/05,12:51:05,18,12,1, 11.8,1,1, 18.776, 10579.247, 242.202, 52684.970 21/06/05,12:51:05,19,12,1, 11.8,1,1, 18.776, 10579.276, 242.212, 52684.976 21/06/05,12:51:06,00,12,1, 11.8,1,1, 18.778, 10579.273, 242.212, 52684.976 21/06/05,12:51:06,01,12,1, 11.8,1,1, 18.778, 10579.260, 242.196, 52684.863 21/06/05,12:51:06,02,12,1, 11.8,1,1, 18.778, 10579.304, 242.197, 52684.995 21/06/05,12:51:06,03,12,1, 11.8,1,1, 18.778, 10579.307, 242.188, 52684.976 21/06/05,12:51:06,04,12,1, 11.8,1,1, 18.778, 10579.288, 242.181, 52684.938 21/06/05,12:51:06,05,12,1, 11.8,1,1, 18.778, 10579.276, 242.206, 52684.946 21/06/05,12:51:06,06,12,1, 11.8,1,1, 18.778, 10579.287, 242.174, 52684.939 21/06/05,12:51:06,07,12,1, 11.8,1,1, 18.778, 10579.289, 242.162, 52684.948 21/06/05,12:51:06,08,12,1, 11.8,1,1, 18.778, 10579.257, 242.184, 52684.967 21/06/05,12:51:06,09,12,1, 11.8,1,1, 18.778, 10579.282, 242.208, 52684.939 21/06/05,12:51:06,10,12,1, 11.8,1,1, 18.778, 10579.259, 242.182, 52684.908 21/06/05,12:51:06,11,12,1, 11.8,1,1, 18.778, 10579.269, 242.155, 52684.914 21/06/05,12:51:06,12,12,1, 11.8,1,1, 18.778, 10579.286, 242.190, 52684.970 21/06/05,12:51:06,13,12,1, 11.8,1,1, 18.778, 10579.261, 242.189, 52684.952 21/06/05,12:51:06,14,12,1, 11.8,1,1, 18.778, 10579.261, 242.153, 52684.925 21/06/05,12:51:06,15,12,1, 11.8,1,1, 18.778, 10579.276, 242.182, 52684.970 21/06/05,12:51:06,16,12,1, 11.8,1,1, 18.778, 10579.257, 242.209, 52684.985 21/06/05,12:51:06,17,12,1, 11.8,1,1, 18.778, 10579.282, 242.203, 52684.982 21/06/05,12:51:06,18,12,1, 11.8,1,1, 18.778, 10579.266, 242.180, 52684.953 21/06/05,12:51:06,19,12,1, 11.8,1,1, 18.778, 10579.278, 242.184, 52684.963 21/06/05,12:51:07,00,12,1, 11.9,1,1, 18.775, 10579.273, 242.184, 52684.963 21/06/05,12:51:07,01,12,1, 11.9,1,1, 18.775, 10579.295, 242.198, 52684.946 21/06/05,12:51:07,02,12,1, 11.9,1,1, 18.775, 10579.239, 242.149, 52684.863 21/06/05,12:51:07,03,12,1, 11.9,1,1, 18.775, 10579.291, 242.166, 52685.010 21/06/05,12:51:07,04,12,1, 11.9,1,1, 18.775, 10579.267, 242.180, 52684.938 21/06/05,12:51:07,05,12,1, 11.9,1,1, 18.775, 10579.272, 242.166, 52684.965 21/06/05,12:51:07,06,12,1, 11.9,1,1, 18.775, 10579.257, 242.174, 52684.963 21/06/05,12:51:07,07,12,1, 11.9,1,1, 18.775, 10579.277, 242.189, 52684.961 21/06/05,12:51:07,08,12,1, 11.9,1,1, 18.775, 10579.288, 242.164, 52684.972 21/06/05,12:51:07,09,12,1, 11.9,1,1, 18.775, 10579.286, 242.186, 52684.973 21/06/05,12:51:07,10,12,1, 11.9,1,1, 18.775, 10579.279, 242.163, 52684.975 21/06/05,12:51:07,11,12,1, 11.9,1,1, 18.775, 10579.274, 242.150, 52684.959 21/06/05,12:51:07,12,12,1, 11.9,1,1, 18.775, 10579.293, 242.189, 52684.990 21/06/05,12:51:07,13,12,1, 11.9,1,1, 18.775, 10579.280, 242.175, 52684.977 21/06/05,12:51:07,14,12,1, 11.9,1,1, 18.775, 10579.302, 242.167, 52684.999 21/06/05,12:51:07,15,12,1, 11.9,1,1, 18.775, 10579.275, 242.164, 52684.976 21/06/05,12:51:07,16,12,1, 11.9,1,1, 18.775, 10579.280, 242.174, 52684.956 21/06/05,12:51:07,17,12,1, 11.9,1,1, 18.775, 10579.287, 242.161, 52684.982 21/06/05,12:51:07,18,12,1, 11.9,1,1, 18.775, 10579.281, 242.157, 52684.973 21/06/05,12:51:07,19,12,1, 11.9,1,1, 18.775, 10579.280, 242.157, 52684.980 21/06/05,12:51:08,00,12,1, 11.9,1,1, 18.777, 10579.273, 242.157, 52684.980 21/06/05,12:51:08,01,12,1, 11.9,1,1, 18.777, 10579.276, 242.171, 52685.008 21/06/05,12:51:08,02,12,1, 11.9,1,1, 18.777, 10579.269, 242.128, 52684.927 21/06/05,12:51:08,03,12,1, 11.9,1,1, 18.777, 10579.268, 242.136, 52684.937 21/06/05,12:51:08,04,12,1, 11.9,1,1, 18.777, 10579.278, 242.146, 52684.945 21/06/05,12:51:08,05,12,1, 11.9,1,1, 18.777, 10579.268, 242.144, 52685.021 21/06/05,12:51:08,06,12,1, 11.9,1,1, 18.777, 10579.274, 242.136, 52684.940 21/06/05,12:51:08,07,12,1, 11.9,1,1, 18.777, 10579.268, 242.141, 52684.957 21/06/05,12:51:08,08,12,1, 11.9,1,1, 18.777, 10579.297, 242.155, 52684.986 21/06/05,12:51:08,09,12,1, 11.9,1,1, 18.777, 10579.277, 242.170, 52684.972 21/06/05,12:51:08,10,12,1, 11.9,1,1, 18.777, 10579.277, 242.116, 52684.952 21/06/05,12:51:08,11,12,1, 11.9,1,1, 18.777, 10579.283, 242.153, 52684.999 21/06/05,12:51:08,12,12,1, 11.9,1,1, 18.777, 10579.290, 242.140, 52684.942 21/06/05,12:51:08,13,12,1, 11.9,1,1, 18.777, 10579.299, 242.158, 52684.935 21/06/05,12:51:08,14,12,1, 11.9,1,1, 18.777, 10579.270, 242.159, 52684.982 21/06/05,12:51:08,15,12,1, 11.9,1,1, 18.777, 10579.290, 242.142, 52685.012 21/06/05,12:51:08,16,12,1, 11.9,1,1, 18.777, 10579.287, 242.167, 52684.976 21/06/05,12:51:08,17,12,1, 11.9,1,1, 18.777, 10579.274, 242.154, 52684.978 21/06/05,12:51:08,18,12,1, 11.9,1,1, 18.777, 10579.288, 242.114, 52684.936 21/06/05,12:51:08,19,12,1, 11.9,1,1, 18.777, 10579.311, 242.158, 52685.003 21/06/05,12:51:09,00,12,1, 11.8,1,1, 18.777, 10579.306, 242.158, 52685.003 21/06/05,12:51:09,01,12,1, 11.8,1,1, 18.777, 10579.261, 242.124, 52684.962 21/06/05,12:51:09,02,12,1, 11.8,1,1, 18.777, 10579.258, 242.111, 52684.984 21/06/05,12:51:09,03,12,1, 11.8,1,1, 18.777, 10579.274, 242.130, 52684.931 21/06/05,12:51:09,04,12,1, 11.8,1,1, 18.777, 10579.297, 242.126, 52684.990 21/06/05,12:51:09,05,12,1, 11.8,1,1, 18.777, 10579.293, 242.118, 52684.936 21/06/05,12:51:09,06,12,1, 11.8,1,1, 18.777, 10579.267, 242.144, 52684.937 21/06/05,12:51:09,07,12,1, 11.8,1,1, 18.777, 10579.253, 242.130, 52684.941 21/06/05,12:51:09,08,12,1, 11.8,1,1, 18.777, 10579.269, 242.123, 52684.967 21/06/05,12:51:09,09,12,1, 11.8,1,1, 18.777, 10579.282, 242.122, 52684.953 21/06/05,12:51:09,10,12,1, 11.8,1,1, 18.777, 10579.284, 242.131, 52684.920 21/06/05,12:51:09,11,12,1, 11.8,1,1, 18.777, 10579.262, 242.131, 52684.928 21/06/05,12:51:09,12,12,1, 11.8,1,1, 18.777, 10579.268, 242.138, 52684.965 21/06/05,12:51:09,13,12,1, 11.8,1,1, 18.777, 10579.276, 242.108, 52684.973 21/06/05,12:51:09,14,12,1, 11.8,1,1, 18.777, 10579.284, 242.131, 52684.981 21/06/05,12:51:09,15,12,1, 11.8,1,1, 18.777, 10579.262, 242.138, 52684.943 21/06/05,12:51:09,16,12,1, 11.8,1,1, 18.777, 10579.264, 242.134, 52684.988 21/06/05,12:51:09,17,12,1, 11.8,1,1, 18.777, 10579.276, 242.122, 52684.999 21/06/05,12:51:09,18,12,1, 11.8,1,1, 18.777, 10579.268, 242.103, 52684.970 21/06/05,12:51:09,19,12,1, 11.8,1,1, 18.777, 10579.258, 242.146, 52684.974 21/06/05,12:51:10,00,12,1, 12.0,1,1, 18.778, 10579.256, 242.146, 52684.974 21/06/05,12:51:10,01,12,1, 12.0,1,1, 18.778, 10579.288, 242.128, 52684.979 21/06/05,12:51:10,02,12,1, 12.0,1,1, 18.778, 10579.283, 242.128, 52684.963 21/06/05,12:51:10,03,12,1, 12.0,1,1, 18.778, 10579.302, 242.127, 52684.966 21/06/05,12:51:10,04,12,1, 12.0,1,1, 18.778, 10579.289, 242.138, 52685.000 21/06/05,12:51:10,05,12,1, 12.0,1,1, 18.778, 10579.261, 242.095, 52684.950 21/06/05,12:51:10,06,12,1, 12.0,1,1, 18.778, 10579.284, 242.103, 52684.951 21/06/05,12:51:10,07,12,1, 12.0,1,1, 18.778, 10579.266, 242.121, 52684.932 21/06/05,12:51:10,08,12,1, 12.0,1,1, 18.778, 10579.280, 242.093, 52684.991 21/06/05,12:51:10,09,12,1, 12.0,1,1, 18.778, 10579.286, 242.099, 52684.945 21/06/05,12:51:10,10,12,1, 12.0,1,1, 18.778, 10579.294, 242.122, 52684.992 21/06/05,12:51:10,11,12,1, 12.0,1,1, 18.778, 10579.271, 242.083, 52684.935 21/06/05,12:51:10,12,12,1, 12.0,1,1, 18.778, 10579.270, 242.082, 52684.949 21/06/05,12:51:10,13,12,1, 12.0,1,1, 18.778, 10579.270, 242.081, 52684.987 21/06/05,12:51:10,14,12,1, 12.0,1,1, 18.778, 10579.268, 242.087, 52684.957 21/06/05,12:51:10,15,12,1, 12.0,1,1, 18.778, 10579.263, 242.073, 52684.950 21/06/05,12:51:10,16,12,1, 12.0,1,1, 18.778, 10579.284, 242.091, 52684.943 21/06/05,12:51:10,17,12,1, 12.0,1,1, 18.778, 10579.277, 242.112, 52684.969 21/06/05,12:51:10,18,12,1, 12.0,1,1, 18.778, 10579.276, 242.079, 52684.950 21/06/05,12:51:10,19,12,1, 12.0,1,1, 18.778, 10579.279, 242.070, 52684.960 21/06/05,12:51:11,00,12,1, 11.9,1,1, 18.778, 10579.273, 242.070, 52684.960 21/06/05,12:51:11,01,12,1, 11.9,1,1, 18.778, 10579.289, 242.121, 52685.017 21/06/05,12:51:11,02,12,1, 11.9,1,1, 18.778, 10579.272, 242.099, 52684.916 21/06/05,12:51:11,03,12,1, 11.9,1,1, 18.778, 10579.283, 242.082, 52684.942 21/06/05,12:51:11,04,12,1, 11.9,1,1, 18.778, 10579.288, 242.122, 52684.992 21/06/05,12:51:11,05,12,1, 11.9,1,1, 18.778, 10579.298, 242.093, 52684.954 21/06/05,12:51:11,06,12,1, 11.9,1,1, 18.778, 10579.284, 242.079, 52684.928 21/06/05,12:51:11,07,12,1, 11.9,1,1, 18.778, 10579.278, 242.077, 52684.967 21/06/05,12:51:11,08,12,1, 11.9,1,1, 18.778, 10579.286, 242.096, 52684.938 21/06/05,12:51:11,09,12,1, 11.9,1,1, 18.778, 10579.285, 242.102, 52684.983 21/06/05,12:51:11,10,12,1, 11.9,1,1, 18.778, 10579.276, 242.068, 52684.939 21/06/05,12:51:11,11,12,1, 11.9,1,1, 18.778, 10579.286, 242.095, 52684.951 21/06/05,12:51:11,12,12,1, 11.9,1,1, 18.778, 10579.288, 242.094, 52684.946 21/06/05,12:51:11,13,12,1, 11.9,1,1, 18.778, 10579.315, 242.115, 52684.957 21/06/05,12:51:11,14,12,1, 11.9,1,1, 18.778, 10579.320, 242.104, 52684.977 21/06/05,12:51:11,15,12,1, 11.9,1,1, 18.778, 10579.280, 242.090, 52684.961 21/06/05,12:51:11,16,12,1, 11.9,1,1, 18.778, 10579.294, 242.095, 52684.971 21/06/05,12:51:11,17,12,1, 11.9,1,1, 18.778, 10579.276, 242.114, 52684.965 21/06/05,12:51:11,18,12,1, 11.9,1,1, 18.778, 10579.285, 242.083, 52684.964 21/06/05,12:51:11,19,12,1, 11.9,1,1, 18.778, 10579.281, 242.067, 52684.931 21/06/05,12:51:12,00,12,1, 11.8,1,1, 18.776, 10579.281, 242.067, 52684.931 21/06/05,12:51:12,01,12,1, 11.8,1,1, 18.776, 10579.286, 242.079, 52684.954 21/06/05,12:51:12,02,12,1, 11.8,1,1, 18.776, 10579.322, 242.088, 52684.988 21/06/05,12:51:12,03,12,1, 11.8,1,1, 18.776, 10579.269, 242.054, 52684.961 21/06/05,12:51:12,04,12,1, 11.8,1,1, 18.776, 10579.287, 242.057, 52684.982 21/06/05,12:51:12,05,12,1, 11.8,1,1, 18.776, 10579.293, 242.091, 52684.946 21/06/05,12:51:12,06,12,1, 11.8,1,1, 18.776, 10579.298, 242.092, 52684.985 21/06/05,12:51:12,07,12,1, 11.8,1,1, 18.776, 10579.256, 242.104, 52684.899 21/06/05,12:51:12,08,12,1, 11.8,1,1, 18.776, 10579.246, 242.099, 52685.131 21/06/05,12:51:12,09,12,1, 11.8,1,1, 18.776, 10579.262, 242.101, 52684.989 21/06/05,12:51:12,10,12,1, 11.8,1,1, 18.776, 10579.264, 242.064, 52684.949 21/06/05,12:51:12,11,12,1, 11.8,1,1, 18.776, 10579.280, 242.063, 52684.970 21/06/05,12:51:12,12,12,1, 11.8,1,1, 18.776, 10579.264, 242.070, 52684.917 21/06/05,12:51:12,13,12,1, 11.8,1,1, 18.776, 10579.246, 242.068, 52684.939 21/06/05,12:51:12,14,12,1, 11.8,1,1, 18.776, 10579.256, 242.091, 52684.987 21/06/05,12:51:12,15,12,1, 11.8,1,1, 18.776, 10579.288, 242.094, 52684.960 21/06/05,12:51:12,16,12,1, 11.8,1,1, 18.776, 10579.262, 242.061, 52684.932 21/06/05,12:51:12,17,12,1, 11.8,1,1, 18.776, 10579.280, 242.069, 52684.928 21/06/05,12:51:12,18,12,1, 11.8,1,1, 18.776, 10579.272, 242.075, 52684.943 21/06/05,12:51:12,19,12,1, 11.8,1,1, 18.776, 10579.261, 242.083, 52684.961 21/06/05,12:51:13,00,12,1, 11.9,1,1, 18.778, 10579.256, 242.083, 52684.961 21/06/05,12:51:13,01,12,1, 11.9,1,1, 18.778, 10579.293, 242.064, 52684.973 21/06/05,12:51:13,02,12,1, 11.9,1,1, 18.778, 10579.260, 242.070, 52684.976 21/06/05,12:51:13,03,12,1, 11.9,1,1, 18.778, 10579.275, 242.066, 52684.942 21/06/05,12:51:13,04,12,1, 11.9,1,1, 18.778, 10579.266, 242.086, 52684.928 21/06/05,12:51:13,05,12,1, 11.9,1,1, 18.778, 10579.268, 242.074, 52684.921 21/06/05,12:51:13,06,12,1, 11.9,1,1, 18.778, 10579.262, 242.074, 52684.970 21/06/05,12:51:13,07,12,1, 11.9,1,1, 18.778, 10579.267, 242.057, 52684.961 21/06/05,12:51:13,08,12,1, 11.9,1,1, 18.778, 10579.299, 242.087, 52684.963 21/06/05,12:51:13,09,12,1, 11.9,1,1, 18.778, 10579.302, 242.077, 52684.995 21/06/05,12:51:13,10,12,1, 11.9,1,1, 18.778, 10579.283, 242.027, 52684.959 21/06/05,12:51:13,11,12,1, 11.9,1,1, 18.778, 10579.248, 242.078, 52684.971 21/06/05,12:51:13,12,12,1, 11.9,1,1, 18.778, 10579.269, 242.051, 52684.980 21/06/05,12:51:13,13,12,1, 11.9,1,1, 18.778, 10579.283, 242.077, 52684.976 21/06/05,12:51:13,14,12,1, 11.9,1,1, 18.778, 10579.272, 242.089, 52684.975 21/06/05,12:51:13,15,12,1, 11.9,1,1, 18.778, 10579.278, 242.055, 52684.944 21/06/05,12:51:13,16,12,1, 11.9,1,1, 18.778, 10579.258, 242.074, 52684.956 21/06/05,12:51:13,17,12,1, 11.9,1,1, 18.778, 10579.261, 242.075, 52684.943 21/06/05,12:51:13,18,12,1, 11.9,1,1, 18.778, 10579.258, 242.055, 52684.945 21/06/05,12:51:13,19,12,1, 11.9,1,1, 18.778, 10579.225, 242.045, 52684.916 21/06/05,12:51:14,00,12,1, 11.9,1,1, 18.778, 10579.222, 242.045, 52684.916 21/06/05,12:51:14,01,12,1, 11.9,1,1, 18.778, 10579.266, 242.083, 52684.909 21/06/05,12:51:14,02,12,1, 11.9,1,1, 18.778, 10579.263, 242.058, 52684.965 21/06/05,12:51:14,03,12,1, 11.9,1,1, 18.778, 10579.255, 242.024, 52684.959 21/06/05,12:51:14,04,12,1, 11.9,1,1, 18.778, 10579.263, 242.038, 52684.934 21/06/05,12:51:14,05,12,1, 11.9,1,1, 18.778, 10579.252, 242.076, 52684.902 21/06/05,12:51:14,06,12,1, 11.9,1,1, 18.778, 10579.269, 242.053, 52684.958 21/06/05,12:51:14,07,12,1, 11.9,1,1, 18.778, 10579.264, 242.046, 52684.954 21/06/05,12:51:14,08,12,1, 11.9,1,1, 18.778, 10579.286, 242.042, 52684.960 21/06/05,12:51:14,09,12,1, 11.9,1,1, 18.778, 10579.283, 242.061, 52684.909 21/06/05,12:51:14,10,12,1, 11.9,1,1, 18.778, 10579.277, 242.039, 52684.923 21/06/05,12:51:14,11,12,1, 11.9,1,1, 18.778, 10579.277, 242.071, 52684.955 21/06/05,12:51:14,12,12,1, 11.9,1,1, 18.778, 10579.300, 242.044, 52684.936 21/06/05,12:51:14,13,12,1, 11.9,1,1, 18.778, 10579.241, 242.035, 52684.968 21/06/05,12:51:14,14,12,1, 11.9,1,1, 18.778, 10579.278, 242.056, 52684.945 21/06/05,12:51:14,15,12,1, 11.9,1,1, 18.778, 10579.248, 242.068, 52684.969 21/06/05,12:51:14,16,12,1, 11.9,1,1, 18.778, 10579.253, 242.057, 52684.943 21/06/05,12:51:14,17,12,1, 11.9,1,1, 18.778, 10579.282, 242.025, 52684.961 21/06/05,12:51:14,18,12,1, 11.9,1,1, 18.778, 10579.269, 242.051, 52684.910 21/06/05,12:51:14,19,12,1, 11.9,1,1, 18.778, 10579.247, 242.035, 52684.904 21/06/05,12:51:15,00,12,1, 11.8,1,1, 18.777, 10579.239, 242.035, 52684.904 21/06/05,12:51:15,01,12,1, 11.8,1,1, 18.777, 10579.279, 242.048, 52684.961 21/06/05,12:51:15,02,12,1, 11.8,1,1, 18.777, 10579.287, 242.033, 52684.914 21/06/05,12:51:15,03,12,1, 11.8,1,1, 18.777, 10579.248, 242.057, 52684.921 21/06/05,12:51:15,04,12,1, 11.8,1,1, 18.777, 10579.270, 242.059, 52684.928 21/06/05,12:51:15,05,12,1, 11.8,1,1, 18.777, 10579.266, 242.069, 52684.955 21/06/05,12:51:15,06,12,1, 11.8,1,1, 18.777, 10579.246, 242.046, 52684.909 21/06/05,12:51:15,07,12,1, 11.8,1,1, 18.777, 10579.245, 242.013, 52684.902 21/06/05,12:51:15,08,12,1, 11.8,1,1, 18.777, 10579.263, 242.038, 52684.936 21/06/05,12:51:15,09,12,1, 11.8,1,1, 18.777, 10579.259, 242.031, 52684.925 21/06/05,12:51:15,10,12,1, 11.8,1,1, 18.777, 10579.285, 242.032, 52684.930 21/06/05,12:51:15,11,12,1, 11.8,1,1, 18.777, 10579.262, 242.035, 52684.925 21/06/05,12:51:15,12,12,1, 11.8,1,1, 18.777, 10579.246, 242.053, 52684.927 21/06/05,12:51:15,13,12,1, 11.8,1,1, 18.777, 10579.267, 242.037, 52684.903 21/06/05,12:51:15,14,12,1, 11.8,1,1, 18.777, 10579.281, 242.061, 52684.920 21/06/05,12:51:15,15,12,1, 11.8,1,1, 18.777, 10579.283, 242.045, 52684.984 21/06/05,12:51:15,16,12,1, 11.8,1,1, 18.777, 10579.283, 242.050, 52684.893 21/06/05,12:51:15,17,12,1, 11.8,1,1, 18.777, 10579.239, 242.035, 52684.897 21/06/05,12:51:15,18,12,1, 11.8,1,1, 18.777, 10579.252, 242.038, 52684.876 21/06/05,12:51:15,19,12,1, 11.8,1,1, 18.777, 10579.273, 242.033, 52684.915 21/06/05,12:51:16,00,12,1, 11.8,1,1, 18.779, 10579.273, 242.033, 52684.915 21/06/05,12:51:16,01,12,1, 11.8,1,1, 18.779, 10579.271, 242.025, 52684.942 21/06/05,12:51:16,02,12,1, 11.8,1,1, 18.779, 10579.253, 242.033, 52684.921 21/06/05,12:51:16,03,12,1, 11.8,1,1, 18.779, 10579.265, 242.055, 52684.888 21/06/05,12:51:16,04,12,1, 11.8,1,1, 18.779, 10579.256, 242.022, 52684.887 21/06/05,12:51:16,05,12,1, 11.8,1,1, 18.779, 10579.241, 242.026, 52684.940 21/06/05,12:51:16,06,12,1, 11.8,1,1, 18.779, 10579.242, 242.020, 52684.891 21/06/05,12:51:16,07,12,1, 11.8,1,1, 18.779, 10579.262, 242.014, 52684.896 21/06/05,12:51:16,08,12,1, 11.8,1,1, 18.779, 10579.275, 242.055, 52684.893 21/06/05,12:51:16,09,12,1, 11.8,1,1, 18.779, 10579.256, 242.056, 52684.930 21/06/05,12:51:16,10,12,1, 11.8,1,1, 18.779, 10579.243, 241.987, 52684.918 21/06/05,12:51:16,11,12,1, 11.8,1,1, 18.779, 10579.251, 242.013, 52684.917 21/06/05,12:51:16,12,12,1, 11.8,1,1, 18.779, 10579.271, 242.031, 52684.934 21/06/05,12:51:16,13,12,1, 11.8,1,1, 18.779, 10579.240, 242.020, 52684.884 21/06/05,12:51:16,14,12,1, 11.8,1,1, 18.779, 10579.272, 242.026, 52684.880 21/06/05,12:51:16,15,12,1, 11.8,1,1, 18.779, 10579.288, 242.034, 52684.922 21/06/05,12:51:16,16,12,1, 11.8,1,1, 18.779, 10579.251, 242.015, 52684.914 21/06/05,12:51:16,17,12,1, 11.8,1,1, 18.779, 10579.263, 242.033, 52684.915 21/06/05,12:51:16,18,12,1, 11.8,1,1, 18.779, 10579.265, 242.051, 52684.955 21/06/05,12:51:16,19,12,1, 11.8,1,1, 18.779, 10579.236, 242.034, 52684.882 21/06/05,12:51:17,00,11,1, 11.9,1,1, 18.780, 10579.231, 242.034, 52684.882 21/06/05,12:51:17,01,11,1, 11.9,1,1, 18.780, 10579.234, 242.023, 52684.911 21/06/05,12:51:17,02,11,1, 11.9,1,1, 18.780, 10579.250, 242.029, 52684.912 21/06/05,12:51:17,03,11,1, 11.9,1,1, 18.780, 10579.253, 242.028, 52684.918 21/06/05,12:51:17,04,11,1, 11.9,1,1, 18.780, 10579.268, 242.026, 52684.897 21/06/05,12:51:17,05,11,1, 11.9,1,1, 18.780, 10579.240, 242.020, 52684.917 21/06/05,12:51:17,06,11,1, 11.9,1,1, 18.780, 10579.251, 241.984, 52684.890 21/06/05,12:51:17,07,11,1, 11.9,1,1, 18.780, 10579.230, 242.007, 52684.917 21/06/05,12:51:17,08,11,1, 11.9,1,1, 18.780, 10579.271, 242.051, 52684.941 21/06/05,12:51:17,09,11,1, 11.9,1,1, 18.780, 10579.219, 242.033, 52684.946 21/06/05,12:51:17,10,11,1, 11.9,1,1, 18.780, 10579.223, 242.017, 52684.941 21/06/05,12:51:17,11,11,1, 11.9,1,1, 18.780, 10579.257, 241.985, 52684.926 21/06/05,12:51:17,12,11,1, 11.9,1,1, 18.780, 10579.241, 242.034, 52684.939 21/06/05,12:51:17,13,11,1, 11.9,1,1, 18.780, 10579.247, 242.027, 52684.927 21/06/05,12:51:17,14,11,1, 11.9,1,1, 18.780, 10579.246, 242.020, 52684.903 21/06/05,12:51:17,15,11,1, 11.9,1,1, 18.780, 10579.234, 242.044, 52684.946 21/06/05,12:51:17,16,11,1, 11.9,1,1, 18.780, 10579.259, 242.001, 52684.915 21/06/05,12:51:17,17,11,1, 11.9,1,1, 18.780, 10579.227, 242.027, 52684.898 21/06/05,12:51:17,18,11,1, 11.9,1,1, 18.780, 10579.250, 242.034, 52684.931 21/06/05,12:51:17,19,11,1, 11.9,1,1, 18.780, 10579.255, 242.010, 52684.904 21/06/05,12:51:18,00,11,1, 11.8,1,1, 18.778, 10579.247, 242.010, 52684.904 21/06/05,12:51:18,01,11,1, 11.8,1,1, 18.778, 10579.247, 242.012, 52684.948 21/06/05,12:51:18,02,11,1, 11.8,1,1, 18.778, 10579.247, 242.024, 52684.938 21/06/05,12:51:18,03,11,1, 11.8,1,1, 18.778, 10579.246, 242.024, 52684.950 21/06/05,12:51:18,04,11,1, 11.8,1,1, 18.778, 10579.235, 242.001, 52684.954 21/06/05,12:51:18,05,11,1, 11.8,1,1, 18.778, 10579.250, 242.018, 52684.969 21/06/05,12:51:18,06,11,1, 11.8,1,1, 18.778, 10579.241, 241.999, 52684.924 21/06/05,12:51:18,07,11,1, 11.8,1,1, 18.778, 10579.272, 242.011, 52684.961 21/06/05,12:51:18,08,11,1, 11.8,1,1, 18.778, 10579.247, 242.010, 52684.905 21/06/05,12:51:18,09,11,1, 11.8,1,1, 18.778, 10579.255, 242.046, 52684.952 21/06/05,12:51:18,10,11,1, 11.8,1,1, 18.778, 10579.242, 242.025, 52684.940 21/06/05,12:51:18,11,11,1, 11.8,1,1, 18.778, 10579.262, 242.019, 52684.918 21/06/05,12:51:18,12,11,1, 11.8,1,1, 18.778, 10579.235, 242.014, 52684.887 21/06/05,12:51:18,13,11,1, 11.8,1,1, 18.778, 10579.222, 241.998, 52684.947 21/06/05,12:51:18,14,11,1, 11.8,1,1, 18.778, 10579.251, 241.996, 52684.886 21/06/05,12:51:18,15,11,1, 11.8,1,1, 18.778, 10579.250, 242.028, 52684.944 21/06/05,12:51:18,16,11,1, 11.8,1,1, 18.778, 10579.235, 241.994, 52684.903 21/06/05,12:51:18,17,11,1, 11.8,1,1, 18.778, 10579.242, 242.024, 52684.949 21/06/05,12:51:18,18,11,1, 11.8,1,1, 18.778, 10579.257, 242.003, 52684.907 21/06/05,12:51:18,19,11,1, 11.8,1,1, 18.778, 10579.250, 242.008, 52684.920 21/06/05,12:51:19,00,11,1, 11.9,1,1, 18.785, 10579.247, 242.008, 52684.920 21/06/05,12:51:19,01,11,1, 11.9,1,1, 18.785, 10579.261, 241.994, 52684.950 21/06/05,12:51:19,02,11,1, 11.9,1,1, 18.785, 10579.238, 242.036, 52684.916 21/06/05,12:51:19,03,11,1, 11.9,1,1, 18.785, 10579.261, 242.007, 52684.940 21/06/05,12:51:19,04,11,1, 11.9,1,1, 18.785, 10579.272, 242.035, 52684.922 21/06/05,12:51:19,05,11,1, 11.9,1,1, 18.785, 10579.258, 242.030, 52684.954 21/06/05,12:51:19,06,11,1, 11.9,1,1, 18.785, 10579.264, 242.026, 52684.928 21/06/05,12:51:19,07,11,1, 11.9,1,1, 18.785, 10579.250, 241.981, 52684.898 21/06/05,12:51:19,08,11,1, 11.9,1,1, 18.785, 10579.251, 242.029, 52684.934 21/06/05,12:51:19,09,11,1, 11.9,1,1, 18.785, 10579.255, 242.002, 52684.908 21/06/05,12:51:19,10,11,1, 11.9,1,1, 18.785, 10579.248, 242.013, 52684.896 21/06/05,12:51:19,11,11,1, 11.9,1,1, 18.785, 10579.260, 242.017, 52684.925 21/06/05,12:51:19,12,11,1, 11.9,1,1, 18.785, 10579.244, 241.999, 52684.938 21/06/05,12:51:19,13,11,1, 11.9,1,1, 18.785, 10579.267, 242.013, 52684.948 21/06/05,12:51:19,14,11,1, 11.9,1,1, 18.785, 10579.268, 241.986, 52684.896 21/06/05,12:51:19,15,11,1, 11.9,1,1, 18.785, 10579.244, 242.025, 52684.907 21/06/05,12:51:19,16,11,1, 11.9,1,1, 18.785, 10579.254, 242.023, 52684.911 21/06/05,12:51:19,17,11,1, 11.9,1,1, 18.785, 10579.272, 242.030, 52684.956 21/06/05,12:51:19,18,11,1, 11.9,1,1, 18.785, 10579.237, 242.007, 52684.935 21/06/05,12:51:19,19,11,1, 11.9,1,1, 18.785, 10579.255, 242.011, 52684.927 21/06/05,12:51:20,00,12,1, 11.9,1,1, 18.777, 10579.247, 242.011, 52684.927 21/06/05,12:51:20,01,12,1, 11.9,1,1, 18.777, 10579.248, 242.003, 52684.920 21/06/05,12:51:20,02,12,1, 11.9,1,1, 18.777, 10579.288, 242.023, 52684.936 21/06/05,12:51:20,03,12,1, 11.9,1,1, 18.777, 10579.296, 242.001, 52684.953 21/06/05,12:51:20,04,12,1, 11.9,1,1, 18.777, 10579.264, 241.999, 52684.921 21/06/05,12:51:20,05,12,1, 11.9,1,1, 18.777, 10579.265, 241.994, 52684.915 21/06/05,12:51:20,06,12,1, 11.9,1,1, 18.777, 10579.256, 242.003, 52684.947 21/06/05,12:51:20,07,12,1, 11.9,1,1, 18.777, 10579.263, 242.016, 52684.927 21/06/05,12:51:20,08,12,1, 11.9,1,1, 18.777, 10579.254, 242.008, 52684.897 21/06/05,12:51:20,09,12,1, 11.9,1,1, 18.777, 10579.256, 242.017, 52684.903 21/06/05,12:51:20,10,12,1, 11.9,1,1, 18.777, 10579.258, 242.010, 52684.944 21/06/05,12:51:20,11,12,1, 11.9,1,1, 18.777, 10579.233, 241.999, 52684.878 21/06/05,12:51:20,12,12,1, 11.9,1,1, 18.777, 10579.253, 242.019, 52684.912 21/06/05,12:51:20,13,12,1, 11.9,1,1, 18.777, 10579.284, 242.027, 52684.936 21/06/05,12:51:20,14,12,1, 11.9,1,1, 18.777, 10579.259, 242.028, 52684.935 21/06/05,12:51:20,15,12,1, 11.9,1,1, 18.777, 10579.267, 242.022, 52684.911 21/06/05,12:51:20,16,12,1, 11.9,1,1, 18.777, 10579.237, 241.984, 52684.929 21/06/05,12:51:20,17,12,1, 11.9,1,1, 18.777, 10579.241, 242.024, 52684.894 21/06/05,12:51:20,18,12,1, 11.9,1,1, 18.777, 10579.245, 242.001, 52684.892 21/06/05,12:51:20,19,12,1, 11.9,1,1, 18.777, 10579.255, 242.028, 52684.908 21/06/05,12:51:21,00,12,1, 11.8,1,1, 18.782, 10579.247, 242.028, 52684.908 21/06/05,12:51:21,01,12,1, 11.8,1,1, 18.782, 10579.259, 242.008, 52684.922 21/06/05,12:51:21,02,12,1, 11.8,1,1, 18.782, 10579.250, 242.008, 52684.883 21/06/05,12:51:21,03,12,1, 11.8,1,1, 18.782, 10579.230, 242.018, 52684.917 21/06/05,12:51:21,04,12,1, 11.8,1,1, 18.782, 10579.258, 242.031, 52684.909 21/06/05,12:51:21,05,12,1, 11.8,1,1, 18.782, 10579.254, 241.988, 52684.928 21/06/05,12:51:21,06,12,1, 11.8,1,1, 18.782, 10579.244, 241.980, 52684.916 21/06/05,12:51:21,07,12,1, 11.8,1,1, 18.782, 10579.238, 241.983, 52684.885 21/06/05,12:51:21,08,12,1, 11.8,1,1, 18.782, 10579.228, 241.977, 52684.877 21/06/05,12:51:21,09,12,1, 11.8,1,1, 18.782, 10579.245, 242.002, 52684.915 21/06/05,12:51:21,10,12,1, 11.8,1,1, 18.782, 10579.246, 242.017, 52684.894 21/06/05,12:51:21,11,12,1, 11.8,1,1, 18.782, 10579.272, 242.005, 52684.941 21/06/05,12:51:21,12,12,1, 11.8,1,1, 18.782, 10579.228, 242.005, 52684.936 21/06/05,12:51:21,13,12,1, 11.8,1,1, 18.782, 10579.237, 242.025, 52684.924 21/06/05,12:51:21,14,12,1, 11.8,1,1, 18.782, 10579.214, 242.003, 52684.879 21/06/05,12:51:21,15,12,1, 11.8,1,1, 18.782, 10579.258, 242.043, 52684.935 21/06/05,12:51:21,16,12,1, 11.8,1,1, 18.782, 10579.264, 242.013, 52684.956 21/06/05,12:51:21,17,12,1, 11.8,1,1, 18.782, 10579.243, 242.007, 52684.916 21/06/05,12:51:21,18,12,1, 11.8,1,1, 18.782, 10579.246, 242.011, 52684.865 21/06/05,12:51:21,19,12,1, 11.8,1,1, 18.782, 10579.232, 241.984, 52684.891 21/06/05,12:51:22,00,12,1, 11.8,1,1, 18.780, 10579.231, 241.984, 52684.891 21/06/05,12:51:22,01,12,1, 11.8,1,1, 18.780, 10579.242, 242.029, 52684.932 21/06/05,12:51:22,02,12,1, 11.8,1,1, 18.780, 10579.235, 242.005, 52684.938 21/06/05,12:51:22,03,12,1, 11.8,1,1, 18.780, 10579.260, 241.968, 52684.906 21/06/05,12:51:22,04,12,1, 11.8,1,1, 18.780, 10579.254, 241.998, 52684.929 21/06/05,12:51:22,05,12,1, 11.8,1,1, 18.780, 10579.246, 242.000, 52684.950 21/06/05,12:51:22,06,12,1, 11.8,1,1, 18.780, 10579.272, 242.053, 52684.938 21/06/05,12:51:22,07,12,1, 11.8,1,1, 18.780, 10579.261, 242.036, 52684.936 21/06/05,12:51:22,08,12,1, 11.8,1,1, 18.780, 10579.249, 241.999, 52684.935 21/06/05,12:51:22,09,12,1, 11.8,1,1, 18.780, 10579.239, 242.004, 52684.912 21/06/05,12:51:22,10,12,1, 11.8,1,1, 18.780, 10579.256, 241.974, 52684.861 21/06/05,12:51:22,11,12,1, 11.8,1,1, 18.780, 10579.246, 242.028, 52684.933 21/06/05,12:51:22,12,12,1, 11.8,1,1, 18.780, 10579.232, 242.023, 52684.917 21/06/05,12:51:22,13,12,1, 11.8,1,1, 18.780, 10579.256, 242.023, 52684.991 21/06/05,12:51:22,14,12,1, 11.8,1,1, 18.780, 10579.249, 242.009, 52684.937 21/06/05,12:51:22,15,12,1, 11.8,1,1, 18.780, 10579.249, 242.011, 52684.956 21/06/05,12:51:22,16,12,1, 11.8,1,1, 18.780, 10579.217, 241.996, 52684.920 21/06/05,12:51:22,17,12,1, 11.8,1,1, 18.780, 10579.226, 242.020, 52684.912 21/06/05,12:51:22,18,12,1, 11.8,1,1, 18.780, 10579.242, 242.004, 52684.923 21/06/05,12:51:22,19,12,1, 11.8,1,1, 18.780, 10579.247, 242.008, 52684.911 21/06/05,12:51:23,00,11,1, 11.8,1,1, 18.781, 10579.239, 242.008, 52684.911 21/06/05,12:51:23,01,11,1, 11.8,1,1, 18.781, 10579.241, 242.002, 52684.931 21/06/05,12:51:23,02,11,1, 11.8,1,1, 18.781, 10579.245, 242.012, 52684.923 21/06/05,12:51:23,03,11,1, 11.8,1,1, 18.781, 10579.234, 242.039, 52684.940 21/06/05,12:51:23,04,11,1, 11.8,1,1, 18.781, 10579.256, 242.012, 52684.915 21/06/05,12:51:23,05,11,1, 11.8,1,1, 18.781, 10579.237, 241.998, 52684.954 21/06/05,12:51:23,06,11,1, 11.8,1,1, 18.781, 10579.251, 242.007, 52684.944 21/06/05,12:51:23,07,11,1, 11.8,1,1, 18.781, 10579.241, 241.988, 52684.953 21/06/05,12:51:23,08,11,1, 11.8,1,1, 18.781, 10579.242, 241.999, 52684.922 21/06/05,12:51:23,09,11,1, 11.8,1,1, 18.781, 10579.239, 242.025, 52684.988 21/06/05,12:51:23,10,11,1, 11.8,1,1, 18.781, 10579.265, 241.995, 52684.910 21/06/05,12:51:23,11,11,1, 11.8,1,1, 18.781, 10579.248, 242.012, 52684.909 21/06/05,12:51:23,12,11,1, 11.8,1,1, 18.781, 10579.253, 241.995, 52684.936 21/06/05,12:51:23,13,11,1, 11.8,1,1, 18.781, 10579.240, 241.976, 52684.954 21/06/05,12:51:23,14,11,1, 11.8,1,1, 18.781, 10579.244, 242.002, 52684.942 21/06/05,12:51:23,15,11,1, 11.8,1,1, 18.781, 10579.247, 242.019, 52684.940 21/06/05,12:51:23,16,11,1, 11.8,1,1, 18.781, 10579.240, 242.028, 52684.958 21/06/05,12:51:23,17,11,1, 11.8,1,1, 18.781, 10579.249, 242.004, 52684.937 21/06/05,12:51:23,18,11,1, 11.8,1,1, 18.781, 10579.241, 241.995, 52684.933 21/06/05,12:51:23,19,11,1, 11.8,1,1, 18.781, 10579.236, 242.005, 52684.944 21/06/05,12:51:24,00,12,1, 11.9,1,1, 18.785, 10579.231, 242.005, 52684.944 21/06/05,12:51:24,01,12,1, 11.9,1,1, 18.785, 10579.213, 241.996, 52684.947 21/06/05,12:51:24,02,12,1, 11.9,1,1, 18.785, 10579.239, 242.016, 52684.950 21/06/05,12:51:24,03,12,1, 11.9,1,1, 18.785, 10579.231, 242.000, 52684.968 21/06/05,12:51:24,04,12,1, 11.9,1,1, 18.785, 10579.229, 241.995, 52684.952 21/06/05,12:51:24,05,12,1, 11.9,1,1, 18.785, 10579.234, 241.998, 52684.923 21/06/05,12:51:24,06,12,1, 11.9,1,1, 18.785, 10579.238, 241.998, 52684.914 21/06/05,12:51:24,07,12,1, 11.9,1,1, 18.785, 10579.243, 241.993, 52684.943 21/06/05,12:51:24,08,12,1, 11.9,1,1, 18.785, 10579.255, 241.997, 52684.911 21/06/05,12:51:24,09,12,1, 11.9,1,1, 18.785, 10579.233, 242.010, 52684.972 21/06/05,12:51:24,10,12,1, 11.9,1,1, 18.785, 10579.232, 241.996, 52684.932 21/06/05,12:51:24,11,12,1, 11.9,1,1, 18.785, 10579.237, 242.005, 52684.964 21/06/05,12:51:24,12,12,1, 11.9,1,1, 18.785, 10579.236, 241.994, 52684.935 21/06/05,12:51:24,13,12,1, 11.9,1,1, 18.785, 10579.214, 242.009, 52684.952 21/06/05,12:51:24,14,12,1, 11.9,1,1, 18.785, 10579.267, 242.027, 52684.923 21/06/05,12:51:24,15,12,1, 11.9,1,1, 18.785, 10579.237, 242.003, 52684.978 21/06/05,12:51:24,16,12,1, 11.9,1,1, 18.785, 10579.225, 241.997, 52684.932 21/06/05,12:51:24,17,12,1, 11.9,1,1, 18.785, 10579.231, 241.979, 52684.955 21/06/05,12:51:24,18,12,1, 11.9,1,1, 18.785, 10579.256, 242.002, 52684.925 21/06/05,12:51:24,19,12,1, 11.9,1,1, 18.785, 10579.245, 242.015, 52684.947 21/06/05,12:51:25,00,10,1, 11.8,1,1, 18.784, 10579.239, 242.015, 52684.947 21/06/05,12:51:25,01,10,1, 11.8,1,1, 18.784, 10579.255, 242.010, 52684.978 21/06/05,12:51:25,02,10,1, 11.8,1,1, 18.784, 10579.270, 242.009, 52684.951 21/06/05,12:51:25,03,10,1, 11.8,1,1, 18.784, 10579.262, 242.006, 52684.928 21/06/05,12:51:25,04,10,1, 11.8,1,1, 18.784, 10579.261, 241.989, 52684.937 21/06/05,12:51:25,05,10,1, 11.8,1,1, 18.784, 10579.243, 241.973, 52684.931 21/06/05,12:51:25,06,10,1, 11.8,1,1, 18.784, 10579.244, 241.987, 52684.919 21/06/05,12:51:25,07,10,1, 11.8,1,1, 18.784, 10579.280, 242.031, 52684.993 21/06/05,12:51:25,08,10,1, 11.8,1,1, 18.784, 10579.238, 242.019, 52684.973 21/06/05,12:51:25,09,10,1, 11.8,1,1, 18.784, 10579.255, 242.005, 52684.947 21/06/05,12:51:25,10,10,1, 11.8,1,1, 18.784, 10579.244, 242.000, 52684.913 21/06/05,12:51:25,11,10,1, 11.8,1,1, 18.784, 10579.256, 241.993, 52684.943 21/06/05,12:51:25,12,10,1, 11.8,1,1, 18.784, 10579.240, 241.999, 52684.943 21/06/05,12:51:25,13,10,1, 11.8,1,1, 18.784, 10579.243, 242.022, 52684.951 21/06/05,12:51:25,14,10,1, 11.8,1,1, 18.784, 10579.248, 242.017, 52684.966 21/06/05,12:51:25,15,10,1, 11.8,1,1, 18.784, 10579.246, 242.002, 52684.963 21/06/05,12:51:25,16,10,1, 11.8,1,1, 18.784, 10579.246, 241.975, 52684.943 21/06/05,12:51:25,17,10,1, 11.8,1,1, 18.784, 10579.262, 241.969, 52684.940 21/06/05,12:51:25,18,10,1, 11.8,1,1, 18.784, 10579.250, 242.007, 52684.948 21/06/05,12:51:25,19,10,1, 11.8,1,1, 18.784, 10579.233, 242.001, 52685.010 21/06/05,12:51:26,00,10,1, 11.9,1,1, 18.781, 10579.231, 242.001, 52685.010 21/06/05,12:51:26,01,10,1, 11.9,1,1, 18.781, 10579.243, 242.016, 52684.971 21/06/05,12:51:26,02,10,1, 11.9,1,1, 18.781, 10579.247, 241.999, 52685.000 21/06/05,12:51:26,03,10,1, 11.9,1,1, 18.781, 10579.259, 241.973, 52684.910 21/06/05,12:51:26,04,10,1, 11.9,1,1, 18.781, 10579.253, 242.001, 52684.971 21/06/05,12:51:26,05,10,1, 11.9,1,1, 18.781, 10579.254, 241.996, 52684.968 21/06/05,12:51:26,06,10,1, 11.9,1,1, 18.781, 10579.263, 242.019, 52684.976 21/06/05,12:51:26,07,10,1, 11.9,1,1, 18.781, 10579.255, 242.002, 52684.949 21/06/05,12:51:26,08,10,1, 11.9,1,1, 18.781, 10579.277, 242.035, 52685.020 21/06/05,12:51:26,09,10,1, 11.9,1,1, 18.781, 10579.295, 241.988, 52684.996 21/06/05,12:51:26,10,10,1, 11.9,1,1, 18.781, 10579.247, 242.007, 52684.949 21/06/05,12:51:26,11,10,1, 11.9,1,1, 18.781, 10579.277, 242.008, 52684.944 21/06/05,12:51:26,12,10,1, 11.9,1,1, 18.781, 10579.248, 241.996, 52684.956 21/06/05,12:51:26,13,10,1, 11.9,1,1, 18.781, 10579.213, 242.020, 52684.941 21/06/05,12:51:26,14,10,1, 11.9,1,1, 18.781, 10579.246, 242.008, 52684.937 21/06/05,12:51:26,15,10,1, 11.9,1,1, 18.781, 10579.243, 242.010, 52684.990 21/06/05,12:51:26,16,10,1, 11.9,1,1, 18.781, 10579.245, 241.970, 52684.959 21/06/05,12:51:26,17,10,1, 11.9,1,1, 18.781, 10579.266, 241.998, 52684.939 21/06/05,12:51:26,18,10,1, 11.9,1,1, 18.781, 10579.237, 242.010, 52684.933 21/06/05,12:51:26,19,10,1, 11.9,1,1, 18.781, 10579.247, 242.008, 52684.968 21/06/05,12:51:27,00,10,1, 11.8,1,1, 18.782, 10579.239, 242.008, 52684.968 21/06/05,12:51:27,01,10,1, 11.8,1,1, 18.782, 10579.271, 242.008, 52684.939 21/06/05,12:51:27,02,10,1, 11.8,1,1, 18.782, 10579.237, 241.997, 52684.968 21/06/05,12:51:27,03,10,1, 11.8,1,1, 18.782, 10579.241, 241.991, 52684.961 21/06/05,12:51:27,04,10,1, 11.8,1,1, 18.782, 10579.226, 241.956, 52684.931 21/06/05,12:51:27,05,10,1, 11.8,1,1, 18.782, 10579.246, 242.022, 52684.960 21/06/05,12:51:27,06,10,1, 11.8,1,1, 18.782, 10579.241, 241.993, 52684.900 21/06/05,12:51:27,07,10,1, 11.8,1,1, 18.782, 10579.243, 241.996, 52684.970 21/06/05,12:51:27,08,10,1, 11.8,1,1, 18.782, 10579.246, 241.993, 52684.905 21/06/05,12:51:27,09,10,1, 11.8,1,1, 18.782, 10579.249, 241.995, 52684.963 21/06/05,12:51:27,10,10,1, 11.8,1,1, 18.782, 10579.271, 241.979, 52684.917 21/06/05,12:51:27,11,10,1, 11.8,1,1, 18.782, 10579.246, 241.952, 52684.909 21/06/05,12:51:27,12,10,1, 11.8,1,1, 18.782, 10579.262, 242.001, 52684.943 21/06/05,12:51:27,13,10,1, 11.8,1,1, 18.782, 10579.243, 241.978, 52684.953 21/06/05,12:51:27,14,10,1, 11.8,1,1, 18.782, 10579.273, 242.002, 52684.958 21/06/05,12:51:27,15,10,1, 11.8,1,1, 18.782, 10579.235, 242.007, 52684.938 21/06/05,12:51:27,16,10,1, 11.8,1,1, 18.782, 10579.275, 241.982, 52684.936 21/06/05,12:51:27,17,10,1, 11.8,1,1, 18.782, 10579.237, 241.991, 52684.950 21/06/05,12:51:27,18,10,1, 11.8,1,1, 18.782, 10579.260, 242.001, 52684.975 21/06/05,12:51:27,19,10,1, 11.8,1,1, 18.782, 10579.243, 241.995, 52684.917 21/06/05,12:51:28,00,10,1, 11.9,1,1, 18.784, 10579.239, 241.995, 52684.917 21/06/05,12:51:28,01,10,1, 11.9,1,1, 18.784, 10579.243, 242.011, 52684.956 21/06/05,12:51:28,02,10,1, 11.9,1,1, 18.784, 10579.293, 242.008, 52684.961 21/06/05,12:51:28,03,10,1, 11.9,1,1, 18.784, 10579.253, 242.003, 52684.945 21/06/05,12:51:28,04,10,1, 11.9,1,1, 18.784, 10579.237, 241.961, 52684.932 21/06/05,12:51:28,05,10,1, 11.9,1,1, 18.784, 10579.261, 241.968, 52684.965 21/06/05,12:51:28,06,10,1, 11.9,1,1, 18.784, 10579.282, 241.979, 52684.972 21/06/05,12:51:28,07,10,1, 11.9,1,1, 18.784, 10579.236, 241.999, 52684.947 21/06/05,12:51:28,08,10,1, 11.9,1,1, 18.784, 10579.265, 242.005, 52684.924 21/06/05,12:51:28,09,10,1, 11.9,1,1, 18.784, 10579.267, 242.013, 52684.969 21/06/05,12:51:28,10,10,1, 11.9,1,1, 18.784, 10579.271, 242.023, 52684.956 21/06/05,12:51:28,11,10,1, 11.9,1,1, 18.784, 10579.264, 241.994, 52684.929 21/06/05,12:51:28,12,10,1, 11.9,1,1, 18.784, 10579.243, 241.989, 52684.945 21/06/05,12:51:28,13,10,1, 11.9,1,1, 18.784, 10579.251, 241.958, 52684.958 21/06/05,12:51:28,14,10,1, 11.9,1,1, 18.784, 10579.256, 241.982, 52684.907 21/06/05,12:51:28,15,10,1, 11.9,1,1, 18.784, 10579.259, 241.959, 52684.911 21/06/05,12:51:28,16,10,1, 11.9,1,1, 18.784, 10579.254, 241.998, 52684.935 21/06/05,12:51:28,17,10,1, 11.9,1,1, 18.784, 10579.272, 242.012, 52684.940 21/06/05,12:51:28,18,10,1, 11.9,1,1, 18.784, 10579.275, 241.992, 52684.922 21/06/05,12:51:28,19,10,1, 11.9,1,1, 18.784, 10579.261, 241.973, 52684.903 21/06/05,12:51:29,00,10,1, 11.9,1,1, 18.786, 10579.256, 241.973, 52684.903 21/06/05,12:51:29,01,10,1, 11.9,1,1, 18.786, 10579.267, 241.993, 52684.925 21/06/05,12:51:29,02,10,1, 11.9,1,1, 18.786, 10579.264, 241.992, 52684.960 21/06/05,12:51:29,03,10,1, 11.9,1,1, 18.786, 10579.269, 241.987, 52684.891 21/06/05,12:51:29,04,10,1, 11.9,1,1, 18.786, 10579.261, 241.996, 52684.917 21/06/05,12:51:29,05,10,1, 11.9,1,1, 18.786, 10579.277, 242.004, 52684.938 21/06/05,12:51:29,06,10,1, 11.9,1,1, 18.786, 10579.251, 242.001, 52684.907 21/06/05,12:51:29,07,10,1, 11.9,1,1, 18.786, 10579.277, 241.996, 52684.938 21/06/05,12:51:29,08,10,1, 11.9,1,1, 18.786, 10579.257, 241.999, 52684.914 21/06/05,12:51:29,09,10,1, 11.9,1,1, 18.786, 10579.269, 241.991, 52684.941 21/06/05,12:51:29,10,10,1, 11.9,1,1, 18.786, 10579.262, 242.006, 52684.962 21/06/05,12:51:29,11,10,1, 11.9,1,1, 18.786, 10579.252, 242.040, 52684.913 21/06/05,12:51:29,12,10,1, 11.9,1,1, 18.786, 10579.272, 242.036, 52684.986 21/06/05,12:51:29,13,10,1, 11.9,1,1, 18.786, 10579.282, 242.024, 52684.954 21/06/05,12:51:29,14,10,1, 11.9,1,1, 18.786, 10579.246, 241.993, 52684.955 21/06/05,12:51:29,15,10,1, 11.9,1,1, 18.786, 10579.253, 241.985, 52684.980 21/06/05,12:51:29,16,10,1, 11.9,1,1, 18.786, 10579.249, 241.989, 52684.977 21/06/05,12:51:29,17,10,1, 11.9,1,1, 18.786, 10579.265, 241.996, 52684.979 21/06/05,12:51:29,18,10,1, 11.9,1,1, 18.786, 10579.245, 241.991, 52684.956 21/06/05,12:51:29,19,10,1, 11.9,1,1, 18.786, 10579.246, 242.013, 52684.952 21/06/05,12:51:30,00,10,1, 11.9,1,1, 18.784, 10579.239, 242.013, 52684.952 21/06/05,12:51:30,01,10,1, 11.9,1,1, 18.784, 10579.272, 241.983, 52684.964 21/06/05,12:51:30,02,10,1, 11.9,1,1, 18.784, 10579.277, 241.991, 52684.981 21/06/05,12:51:30,03,10,1, 11.9,1,1, 18.784, 10579.249, 241.979, 52684.977 21/06/05,12:51:30,04,10,1, 11.9,1,1, 18.784, 10579.259, 241.968, 52684.937 21/06/05,12:51:30,05,10,1, 11.9,1,1, 18.784, 10579.278, 241.993, 52684.990 21/06/05,12:51:30,06,10,1, 11.9,1,1, 18.784, 10579.262, 242.019, 52684.969 21/06/05,12:51:30,07,10,1, 11.9,1,1, 18.784, 10579.266, 242.005, 52684.970 21/06/05,12:51:30,08,10,1, 11.9,1,1, 18.784, 10579.266, 241.997, 52684.860 21/06/05,12:51:30,09,10,1, 11.9,1,1, 18.784, 10579.254, 241.982, 52685.014 21/06/05,12:51:30,10,10,1, 11.9,1,1, 18.784, 10579.273, 241.971, 52684.983 21/06/05,12:51:30,11,10,1, 11.9,1,1, 18.784, 10579.275, 241.949, 52684.957 21/06/05,12:51:30,12,10,1, 11.9,1,1, 18.784, 10579.247, 241.974, 52684.936 21/06/05,12:51:30,13,10,1, 11.9,1,1, 18.784, 10579.242, 241.986, 52684.925 21/06/05,12:51:30,14,10,1, 11.9,1,1, 18.784, 10579.236, 242.002, 52684.951 21/06/05,12:51:30,15,10,1, 11.9,1,1, 18.784, 10579.260, 242.019, 52684.927 21/06/05,12:51:30,16,10,1, 11.9,1,1, 18.784, 10579.267, 242.015, 52684.883 21/06/05,12:51:30,17,10,1, 11.9,1,1, 18.784, 10579.265, 242.001, 52684.936 21/06/05,12:51:30,18,10,1, 11.9,1,1, 18.784, 10579.264, 241.995, 52684.956 21/06/05,12:51:30,19,10,1, 11.9,1,1, 18.784, 10579.255, 241.984, 52684.951 21/06/05,12:51:31,00,10,1, 11.8,1,1, 18.786, 10579.247, 241.984, 52684.951 21/06/05,12:51:31,01,10,1, 11.8,1,1, 18.786, 10579.270, 241.977, 52684.936 21/06/05,12:51:31,02,10,1, 11.8,1,1, 18.786, 10579.297, 242.004, 52684.993 21/06/05,12:51:31,03,10,1, 11.8,1,1, 18.786, 10579.225, 241.982, 52684.972 21/06/05,12:51:31,04,10,1, 11.8,1,1, 18.786, 10579.289, 242.015, 52684.995 21/06/05,12:51:31,05,10,1, 11.8,1,1, 18.786, 10579.251, 242.001, 52684.935 21/06/05,12:51:31,06,10,1, 11.8,1,1, 18.786, 10579.266, 241.981, 52684.952 21/06/05,12:51:31,07,10,1, 11.8,1,1, 18.786, 10579.295, 241.998, 52684.947 21/06/05,12:51:31,08,10,1, 11.8,1,1, 18.786, 10579.278, 241.979, 52684.910 21/06/05,12:51:31,09,10,1, 11.8,1,1, 18.786, 10579.253, 241.965, 52684.907 21/06/05,12:51:31,10,10,1, 11.8,1,1, 18.786, 10579.262, 241.973, 52684.973 21/06/05,12:51:31,11,10,1, 11.8,1,1, 18.786, 10579.268, 241.976, 52684.902 21/06/05,12:51:31,12,10,1, 11.8,1,1, 18.786, 10579.258, 241.973, 52684.940 21/06/05,12:51:31,13,10,1, 11.8,1,1, 18.786, 10579.254, 241.975, 52684.903 21/06/05,12:51:31,14,10,1, 11.8,1,1, 18.786, 10579.264, 241.998, 52685.072 21/06/05,12:51:31,15,10,1, 11.8,1,1, 18.786, 10579.291, 241.974, 52684.884 21/06/05,12:51:31,16,10,1, 11.8,1,1, 18.786, 10579.247, 241.961, 52685.050 21/06/05,12:51:31,17,10,1, 11.8,1,1, 18.786, 10579.284, 241.991, 52684.855 21/06/05,12:51:31,18,10,1, 11.8,1,1, 18.786, 10579.270, 241.978, 52684.867 21/06/05,12:51:31,19,10,1, 11.8,1,1, 18.786, 10579.268, 241.981, 52684.875 21/06/05,12:51:32,00,11,1, 11.9,1,1, 18.787, 10579.264, 241.981, 52684.875 21/06/05,12:51:32,01,11,1, 11.9,1,1, 18.787, 10579.280, 241.998, 52684.935 21/06/05,12:51:32,02,11,1, 11.9,1,1, 18.787, 10579.254, 241.989, 52684.914 21/06/05,12:51:32,03,11,1, 11.9,1,1, 18.787, 10579.259, 242.014, 52684.949 21/06/05,12:51:32,04,11,1, 11.9,1,1, 18.787, 10579.288, 241.957, 52684.895 21/06/05,12:51:32,05,11,1, 11.9,1,1, 18.787, 10579.260, 241.961, 52684.952 21/06/05,12:51:32,06,11,1, 11.9,1,1, 18.787, 10579.276, 241.999, 52684.915 21/06/05,12:51:32,07,11,1, 11.9,1,1, 18.787, 10579.240, 241.956, 52684.910 21/06/05,12:51:32,08,11,1, 11.9,1,1, 18.787, 10579.267, 241.995, 52684.931 21/06/05,12:51:32,09,11,1, 11.9,1,1, 18.787, 10579.275, 242.002, 52684.956 21/06/05,12:51:32,10,11,1, 11.9,1,1, 18.787, 10579.265, 242.007, 52684.932 21/06/05,12:51:32,11,11,1, 11.9,1,1, 18.787, 10579.274, 241.989, 52684.958 21/06/05,12:51:32,12,11,1, 11.9,1,1, 18.787, 10579.276, 241.966, 52684.914 21/06/05,12:51:32,13,11,1, 11.9,1,1, 18.787, 10579.253, 241.962, 52684.878 21/06/05,12:51:32,14,11,1, 11.9,1,1, 18.787, 10579.267, 241.950, 52684.936 21/06/05,12:51:32,15,11,1, 11.9,1,1, 18.787, 10579.270, 241.980, 52684.938 21/06/05,12:51:32,16,11,1, 11.9,1,1, 18.787, 10579.255, 241.980, 52684.908 21/06/05,12:51:32,17,11,1, 11.9,1,1, 18.787, 10579.284, 242.000, 52684.900 21/06/05,12:51:32,18,11,1, 11.9,1,1, 18.787, 10579.269, 242.005, 52684.928 21/06/05,12:51:32,19,11,1, 11.9,1,1, 18.787, 10579.282, 241.986, 52684.897 21/06/05,12:51:33,00,11,1, 11.9,1,1, 18.782, 10579.281, 241.986, 52684.897 21/06/05,12:51:33,01,11,1, 11.9,1,1, 18.782, 10579.256, 241.982, 52684.880 21/06/05,12:51:33,02,11,1, 11.9,1,1, 18.782, 10579.231, 241.989, 52684.967 21/06/05,12:51:33,03,11,1, 11.9,1,1, 18.782, 10579.233, 241.974, 52684.920 21/06/05,12:51:33,04,11,1, 11.9,1,1, 18.782, 10579.274, 241.948, 52684.914 21/06/05,12:51:33,05,11,1, 11.9,1,1, 18.782, 10579.257, 241.981, 52684.860 21/06/05,12:51:33,06,11,1, 11.9,1,1, 18.782, 10579.245, 241.990, 52684.915 21/06/05,12:51:33,07,11,1, 11.9,1,1, 18.782, 10579.248, 241.998, 52685.171 21/06/05,12:51:33,08,11,1, 11.9,1,1, 18.782, 10579.268, 242.018, 52685.001 21/06/05,12:51:33,09,11,1, 11.9,1,1, 18.782, 10579.295, 242.003, 52684.944 21/06/05,12:51:33,10,11,1, 11.9,1,1, 18.782, 10579.267, 241.994, 52685.003 21/06/05,12:51:33,11,11,1, 11.9,1,1, 18.782, 10579.266, 242.001, 52684.992 21/06/05,12:51:33,12,11,1, 11.9,1,1, 18.782, 10579.270, 241.983, 52684.930 21/06/05,12:51:33,13,11,1, 11.9,1,1, 18.782, 10579.264, 241.941, 52684.926 21/06/05,12:51:33,14,11,1, 11.9,1,1, 18.782, 10579.240, 241.961, 52684.892 21/06/05,12:51:33,15,11,1, 11.9,1,1, 18.782, 10579.278, 241.975, 52684.915 21/06/05,12:51:33,16,11,1, 11.9,1,1, 18.782, 10579.254, 241.970, 52684.884 21/06/05,12:51:33,17,11,1, 11.9,1,1, 18.782, 10579.263, 241.988, 52684.929 21/06/05,12:51:33,18,11,1, 11.9,1,1, 18.782, 10579.280, 241.992, 52684.901 21/06/05,12:51:33,19,11,1, 11.9,1,1, 18.782, 10579.269, 241.985, 52684.940 21/06/05,12:51:34,00,11,1, 11.9,1,1, 18.784, 10579.264, 241.985, 52684.940 21/06/05,12:51:34,01,11,1, 11.9,1,1, 18.784, 10579.282, 241.982, 52684.905 21/06/05,12:51:34,02,11,1, 11.9,1,1, 18.784, 10579.257, 241.969, 52684.871 21/06/05,12:51:34,03,11,1, 11.9,1,1, 18.784, 10579.278, 241.984, 52684.902 21/06/05,12:51:34,04,11,1, 11.9,1,1, 18.784, 10579.267, 241.986, 52684.935 21/06/05,12:51:34,05,11,1, 11.9,1,1, 18.784, 10579.295, 241.976, 52684.943 21/06/05,12:51:34,06,11,1, 11.9,1,1, 18.784, 10579.291, 241.982, 52684.916 21/06/05,12:51:34,07,11,1, 11.9,1,1, 18.784, 10579.282, 241.975, 52684.919 21/06/05,12:51:34,08,11,1, 11.9,1,1, 18.784, 10579.256, 241.965, 52684.913 21/06/05,12:51:34,09,11,1, 11.9,1,1, 18.784, 10579.270, 241.947, 52684.946 21/06/05,12:51:34,10,11,1, 11.9,1,1, 18.784, 10579.272, 241.965, 52684.898 21/06/05,12:51:34,11,11,1, 11.9,1,1, 18.784, 10579.295, 241.944, 52684.920 21/06/05,12:51:34,12,11,1, 11.9,1,1, 18.784, 10579.263, 241.960, 52684.888 21/06/05,12:51:34,13,11,1, 11.9,1,1, 18.784, 10579.278, 241.924, 52684.880 21/06/05,12:51:34,14,11,1, 11.9,1,1, 18.784, 10579.274, 241.960, 52684.871 21/06/05,12:51:34,15,11,1, 11.9,1,1, 18.784, 10579.274, 241.966, 52684.935 21/06/05,12:51:34,16,11,1, 11.9,1,1, 18.784, 10579.289, 241.984, 52684.936 21/06/05,12:51:34,17,11,1, 11.9,1,1, 18.784, 10579.269, 241.995, 52684.926 21/06/05,12:51:34,18,11,1, 11.9,1,1, 18.784, 10579.262, 241.992, 52684.893 21/06/05,12:51:34,19,11,1, 11.9,1,1, 18.784, 10579.275, 241.977, 52684.908 21/06/05,12:51:35,00,11,1, 11.9,1,1, 18.784, 10579.273, 241.977, 52684.908 21/06/05,12:51:35,01,11,1, 11.9,1,1, 18.784, 10579.281, 241.970, 52684.901 21/06/05,12:51:35,02,11,1, 11.9,1,1, 18.784, 10579.264, 241.954, 52684.873 21/06/05,12:51:35,03,11,1, 11.9,1,1, 18.784, 10579.280, 241.957, 52684.904 21/06/05,12:51:35,04,11,1, 11.9,1,1, 18.784, 10579.274, 241.984, 52684.918 21/06/05,12:51:35,05,11,1, 11.9,1,1, 18.784, 10579.274, 242.002, 52684.912 21/06/05,12:51:35,06,11,1, 11.9,1,1, 18.784, 10579.279, 241.969, 52684.925 21/06/05,12:51:35,07,11,1, 11.9,1,1, 18.784, 10579.265, 241.971, 52684.910 21/06/05,12:51:35,08,11,1, 11.9,1,1, 18.784, 10579.270, 241.966, 52684.930 21/06/05,12:51:35,09,11,1, 11.9,1,1, 18.784, 10579.295, 242.001, 52684.964 21/06/05,12:51:35,10,11,1, 11.9,1,1, 18.784, 10579.264, 241.992, 52684.897 21/06/05,12:51:35,11,11,1, 11.9,1,1, 18.784, 10579.284, 241.995, 52684.927 21/06/05,12:51:35,12,11,1, 11.9,1,1, 18.784, 10579.264, 241.975, 52684.891 21/06/05,12:51:35,13,11,1, 11.9,1,1, 18.784, 10579.266, 241.985, 52684.912 21/06/05,12:51:35,14,11,1, 11.9,1,1, 18.784, 10579.272, 241.988, 52684.888 21/06/05,12:51:35,15,11,1, 11.9,1,1, 18.784, 10579.287, 241.978, 52684.930 21/06/05,12:51:35,16,11,1, 11.9,1,1, 18.784, 10579.277, 241.997, 52684.938 21/06/05,12:51:35,17,11,1, 11.9,1,1, 18.784, 10579.275, 242.000, 52684.919 21/06/05,12:51:35,18,11,1, 11.9,1,1, 18.784, 10579.292, 241.973, 52684.938 21/06/05,12:51:35,19,11,1, 11.9,1,1, 18.784, 10579.285, 242.011, 52684.913 21/06/05,12:51:36,00,10,1, 11.9,1,1, 18.787, 10579.281, 242.011, 52684.913 21/06/05,12:51:36,01,10,1, 11.9,1,1, 18.787, 10579.276, 241.959, 52684.918 21/06/05,12:51:36,02,10,1, 11.9,1,1, 18.787, 10579.276, 241.969, 52684.928 21/06/05,12:51:36,03,10,1, 11.9,1,1, 18.787, 10579.297, 241.954, 52684.918 21/06/05,12:51:36,04,10,1, 11.9,1,1, 18.787, 10579.269, 241.961, 52684.916 21/06/05,12:51:36,05,10,1, 11.9,1,1, 18.787, 10579.303, 241.959, 52684.910 21/06/05,12:51:36,06,10,1, 11.9,1,1, 18.787, 10579.270, 241.992, 52684.912 21/06/05,12:51:36,07,10,1, 11.9,1,1, 18.787, 10579.296, 241.996, 52684.884 21/06/05,12:51:36,08,10,1, 11.9,1,1, 18.787, 10579.281, 241.991, 52684.917 21/06/05,12:51:36,09,10,1, 11.9,1,1, 18.787, 10579.263, 241.982, 52684.865 21/06/05,12:51:36,10,10,1, 11.9,1,1, 18.787, 10579.280, 241.984, 52684.898 21/06/05,12:51:36,11,10,1, 11.9,1,1, 18.787, 10579.294, 241.997, 52684.914 21/06/05,12:51:36,12,10,1, 11.9,1,1, 18.787, 10579.290, 241.978, 52684.908 21/06/05,12:51:36,13,10,1, 11.9,1,1, 18.787, 10579.283, 241.977, 52684.894 21/06/05,12:51:36,14,10,1, 11.9,1,1, 18.787, 10579.274, 241.989, 52684.946 21/06/05,12:51:36,15,10,1, 11.9,1,1, 18.787, 10579.293, 241.967, 52684.900 21/06/05,12:51:36,16,10,1, 11.9,1,1, 18.787, 10579.293, 241.983, 52684.925 21/06/05,12:51:36,17,10,1, 11.9,1,1, 18.787, 10579.281, 241.986, 52684.888 21/06/05,12:51:36,18,10,1, 11.9,1,1, 18.787, 10579.309, 242.007, 52684.923 21/06/05,12:51:36,19,10,1, 11.9,1,1, 18.787, 10579.291, 242.011, 52684.919 21/06/05,12:51:37,00,10,1, 11.9,1,1, 18.787, 10579.289, 242.011, 52684.919 21/06/05,12:51:37,01,10,1, 11.9,1,1, 18.787, 10579.283, 241.963, 52684.910 21/06/05,12:51:37,02,10,1, 11.9,1,1, 18.787, 10579.298, 241.990, 52684.949 21/06/05,12:51:37,03,10,1, 11.9,1,1, 18.787, 10579.300, 241.939, 52684.881 21/06/05,12:51:37,04,10,1, 11.9,1,1, 18.787, 10579.294, 241.960, 52684.917 21/06/05,12:51:37,05,10,1, 11.9,1,1, 18.787, 10579.289, 241.946, 52684.887 21/06/05,12:51:37,06,10,1, 11.9,1,1, 18.787, 10579.310, 241.973, 52684.945 21/06/05,12:51:37,07,10,1, 11.9,1,1, 18.787, 10579.323, 241.997, 52684.926 21/06/05,12:51:37,08,10,1, 11.9,1,1, 18.787, 10579.286, 241.976, 52684.895 21/06/05,12:51:37,09,10,1, 11.9,1,1, 18.787, 10579.290, 241.978, 52684.898 21/06/05,12:51:37,10,10,1, 11.9,1,1, 18.787, 10579.292, 241.981, 52684.915 21/06/05,12:51:37,11,10,1, 11.9,1,1, 18.787, 10579.292, 242.007, 52684.945 21/06/05,12:51:37,12,10,1, 11.9,1,1, 18.787, 10579.283, 241.982, 52684.963 21/06/05,12:51:37,13,10,1, 11.9,1,1, 18.787, 10579.287, 242.012, 52684.906 21/06/05,12:51:37,14,10,1, 11.9,1,1, 18.787, 10579.289, 241.963, 52684.931 21/06/05,12:51:37,15,10,1, 11.9,1,1, 18.787, 10579.278, 241.952, 52684.892 21/06/05,12:51:37,16,10,1, 11.9,1,1, 18.787, 10579.308, 241.946, 52684.915 21/06/05,12:51:37,17,10,1, 11.9,1,1, 18.787, 10579.288, 241.941, 52684.880 21/06/05,12:51:37,18,10,1, 11.9,1,1, 18.787, 10579.301, 241.967, 52684.905 21/06/05,12:51:37,19,10,1, 11.9,1,1, 18.787, 10579.266, 241.944, 52684.868 21/06/05,12:51:38,00,11,1, 11.8,1,1, 18.786, 10579.264, 241.944, 52684.868 21/06/05,12:51:38,01,11,1, 11.8,1,1, 18.786, 10579.280, 241.967, 52684.893 21/06/05,12:51:38,02,11,1, 11.8,1,1, 18.786, 10579.295, 241.999, 52684.912 21/06/05,12:51:38,03,11,1, 11.8,1,1, 18.786, 10579.313, 241.983, 52684.936 21/06/05,12:51:38,04,11,1, 11.8,1,1, 18.786, 10579.307, 241.970, 52684.901 21/06/05,12:51:38,05,11,1, 11.8,1,1, 18.786, 10579.316, 241.959, 52684.909 21/06/05,12:51:38,06,11,1, 11.8,1,1, 18.786, 10579.304, 242.008, 52684.931 21/06/05,12:51:38,07,11,1, 11.8,1,1, 18.786, 10579.305, 241.941, 52684.904 21/06/05,12:51:38,08,11,1, 11.8,1,1, 18.786, 10579.297, 241.963, 52684.876 21/06/05,12:51:38,09,11,1, 11.8,1,1, 18.786, 10579.248, 241.947, 52684.726 21/06/05,12:51:38,10,11,1, 11.8,1,1, 18.786, 10579.345, 241.948, 52684.963 21/06/05,12:51:38,11,11,1, 11.8,1,1, 18.786, 10579.300, 241.956, 52684.890 21/06/05,12:51:38,12,11,1, 11.8,1,1, 18.786, 10579.283, 241.965, 52685.043 21/06/05,12:51:38,13,11,1, 11.8,1,1, 18.786, 10579.339, 241.972, 52684.896 21/06/05,12:51:38,14,11,1, 11.8,1,1, 18.786, 10579.311, 242.000, 52685.060 21/06/05,12:51:38,15,11,1, 11.8,1,1, 18.786, 10579.300, 241.982, 52684.969 21/06/05,12:51:38,16,11,1, 11.8,1,1, 18.786, 10579.318, 241.984, 52684.970 21/06/05,12:51:38,17,11,1, 11.8,1,1, 18.786, 10579.314, 241.957, 52684.896 21/06/05,12:51:38,18,11,1, 11.8,1,1, 18.786, 10579.316, 241.954, 52684.847 21/06/05,12:51:38,19,11,1, 11.8,1,1, 18.786, 10579.307, 241.949, 52684.867 21/06/05,12:51:39,00,10,1, 11.8,1,1, 18.787, 10579.306, 241.949, 52684.867 21/06/05,12:51:39,01,10,1, 11.8,1,1, 18.787, 10579.315, 241.945, 52684.884 21/06/05,12:51:39,02,10,1, 11.8,1,1, 18.787, 10579.310, 241.975, 52684.888 21/06/05,12:51:39,03,10,1, 11.8,1,1, 18.787, 10579.313, 241.951, 52684.881 21/06/05,12:51:39,04,10,1, 11.8,1,1, 18.787, 10579.330, 241.953, 52684.735 21/06/05,12:51:39,05,10,1, 11.8,1,1, 18.787, 10579.262, 241.996, 52684.922 21/06/05,12:51:39,06,10,1, 11.8,1,1, 18.787, 10579.293, 241.967, 52684.913 21/06/05,12:51:39,07,10,1, 11.8,1,1, 18.787, 10579.299, 241.998, 52684.919 21/06/05,12:51:39,08,10,1, 11.8,1,1, 18.787, 10579.308, 241.968, 52684.923 21/06/05,12:51:39,09,10,1, 11.8,1,1, 18.787, 10579.302, 241.969, 52684.902 21/06/05,12:51:39,10,10,1, 11.8,1,1, 18.787, 10579.321, 241.964, 52684.886 21/06/05,12:51:39,11,10,1, 11.8,1,1, 18.787, 10579.310, 241.949, 52684.902 21/06/05,12:51:39,12,10,1, 11.8,1,1, 18.787, 10579.335, 241.968, 52684.913 21/06/05,12:51:39,13,10,1, 11.8,1,1, 18.787, 10579.290, 241.962, 52684.896 21/06/05,12:51:39,14,10,1, 11.8,1,1, 18.787, 10579.315, 241.972, 52684.903 21/06/05,12:51:39,15,10,1, 11.8,1,1, 18.787, 10579.304, 241.951, 52684.867 21/06/05,12:51:39,16,10,1, 11.8,1,1, 18.787, 10579.289, 241.965, 52684.868 21/06/05,12:51:39,17,10,1, 11.8,1,1, 18.787, 10579.296, 241.980, 52684.903 21/06/05,12:51:39,18,10,1, 11.8,1,1, 18.787, 10579.305, 241.979, 52684.879 21/06/05,12:51:39,19,10,1, 11.8,1,1, 18.787, 10579.328, 241.975, 52684.894 21/06/05,12:51:40,00,11,1, 11.9,1,1, 18.788, 10579.323, 241.975, 52684.894 21/06/05,12:51:40,01,11,1, 11.9,1,1, 18.788, 10579.302, 241.975, 52684.863 21/06/05,12:51:40,02,11,1, 11.9,1,1, 18.788, 10579.288, 241.980, 52684.859 21/06/05,12:51:40,03,11,1, 11.9,1,1, 18.788, 10579.298, 241.992, 52684.910 21/06/05,12:51:40,04,11,1, 11.9,1,1, 18.788, 10579.299, 241.945, 52684.894 21/06/05,12:51:40,05,11,1, 11.9,1,1, 18.788, 10579.291, 241.964, 52684.900 21/06/05,12:51:40,06,11,1, 11.9,1,1, 18.788, 10579.277, 241.964, 52684.872 21/06/05,12:51:40,07,11,1, 11.9,1,1, 18.788, 10579.295, 241.954, 52684.887 21/06/05,12:51:40,08,11,1, 11.9,1,1, 18.788, 10579.294, 241.967, 52684.910 21/06/05,12:51:40,09,11,1, 11.9,1,1, 18.788, 10579.294, 241.961, 52684.919 21/06/05,12:51:40,10,11,1, 11.9,1,1, 18.788, 10579.316, 241.965, 52684.864 21/06/05,12:51:40,11,11,1, 11.9,1,1, 18.788, 10579.284, 241.969, 52684.884 21/06/05,12:51:40,12,11,1, 11.9,1,1, 18.788, 10579.289, 241.963, 52684.861 21/06/05,12:51:40,13,11,1, 11.9,1,1, 18.788, 10579.299, 241.995, 52684.895 21/06/05,12:51:40,14,11,1, 11.9,1,1, 18.788, 10579.291, 241.982, 52684.855 21/06/05,12:51:40,15,11,1, 11.9,1,1, 18.788, 10579.316, 241.980, 52684.904 21/06/05,12:51:40,16,11,1, 11.9,1,1, 18.788, 10579.328, 241.981, 52684.893 21/06/05,12:51:40,17,11,1, 11.9,1,1, 18.788, 10579.292, 241.985, 52684.882 21/06/05,12:51:40,18,11,1, 11.9,1,1, 18.788, 10579.290, 241.990, 52684.865 21/06/05,12:51:40,19,11,1, 11.9,1,1, 18.788, 10579.310, 241.990, 52684.882 21/06/05,12:51:41,00,12,1, 11.8,1,1, 18.788, 10579.306, 241.990, 52684.882 21/06/05,12:51:41,01,12,1, 11.8,1,1, 18.788, 10579.330, 242.000, 52684.910 21/06/05,12:51:41,02,12,1, 11.8,1,1, 18.788, 10579.304, 241.968, 52684.763 21/06/05,12:51:41,03,12,1, 11.8,1,1, 18.788, 10579.316, 242.011, 52684.930 21/06/05,12:51:41,04,12,1, 11.8,1,1, 18.788, 10579.301, 241.966, 52684.812 21/06/05,12:51:41,05,12,1, 11.8,1,1, 18.788, 10579.321, 241.980, 52684.855 21/06/05,12:51:41,06,12,1, 11.8,1,1, 18.788, 10579.289, 241.992, 52684.866 21/06/05,12:51:41,07,12,1, 11.8,1,1, 18.788, 10579.328, 241.998, 52684.873 21/06/05,12:51:41,08,12,1, 11.8,1,1, 18.788, 10579.291, 241.983, 52684.858 21/06/05,12:51:41,09,12,1, 11.8,1,1, 18.788, 10579.311, 242.007, 52684.909 21/06/05,12:51:41,10,12,1, 11.8,1,1, 18.788, 10579.281, 242.007, 52684.827 21/06/05,12:51:41,11,12,1, 11.8,1,1, 18.788, 10579.292, 241.986, 52684.872 21/06/05,12:51:41,12,12,1, 11.8,1,1, 18.788, 10579.316, 242.023, 52684.885 21/06/05,12:51:41,13,12,1, 11.8,1,1, 18.788, 10579.316, 241.991, 52684.927 21/06/05,12:51:41,14,12,1, 11.8,1,1, 18.788, 10579.306, 241.972, 52684.871 21/06/05,12:51:41,15,12,1, 11.8,1,1, 18.788, 10579.322, 241.971, 52684.884 21/06/05,12:51:41,16,12,1, 11.8,1,1, 18.788, 10579.310, 241.958, 52684.815 21/06/05,12:51:41,17,12,1, 11.8,1,1, 18.788, 10579.303, 241.976, 52684.882 21/06/05,12:51:41,18,12,1, 11.8,1,1, 18.788, 10579.326, 241.980, 52684.801 21/06/05,12:51:41,19,12,1, 11.8,1,1, 18.788, 10579.327, 241.987, 52684.868 21/06/05,12:51:42,00,12,1, 11.9,1,1, 18.785, 10579.323, 241.987, 52684.868 21/06/05,12:51:42,01,12,1, 11.9,1,1, 18.785, 10579.309, 241.978, 52684.852 21/06/05,12:51:42,02,12,1, 11.9,1,1, 18.785, 10579.322, 241.988, 52684.831 21/06/05,12:51:42,03,12,1, 11.9,1,1, 18.785, 10579.319, 241.994, 52684.870 21/06/05,12:51:42,04,12,1, 11.9,1,1, 18.785, 10579.327, 241.997, 52684.869 21/06/05,12:51:42,05,12,1, 11.9,1,1, 18.785, 10579.336, 242.006, 52684.899 21/06/05,12:51:42,06,12,1, 11.9,1,1, 18.785, 10579.327, 242.016, 52684.870 21/06/05,12:51:42,07,12,1, 11.9,1,1, 18.785, 10579.332, 241.984, 52684.861 21/06/05,12:51:42,08,12,1, 11.9,1,1, 18.785, 10579.306, 241.970, 52684.849 21/06/05,12:51:42,09,12,1, 11.9,1,1, 18.785, 10579.316, 241.978, 52684.850 21/06/05,12:51:42,10,12,1, 11.9,1,1, 18.785, 10579.314, 241.955, 52684.882 21/06/05,12:51:42,11,12,1, 11.9,1,1, 18.785, 10579.312, 241.969, 52684.887 21/06/05,12:51:42,12,12,1, 11.9,1,1, 18.785, 10579.316, 241.974, 52684.886 21/06/05,12:51:42,13,12,1, 11.9,1,1, 18.785, 10579.324, 241.972, 52684.851 21/06/05,12:51:42,14,12,1, 11.9,1,1, 18.785, 10579.324, 241.987, 52684.874 21/06/05,12:51:42,15,12,1, 11.9,1,1, 18.785, 10579.313, 241.982, 52684.853 21/06/05,12:51:42,16,12,1, 11.9,1,1, 18.785, 10579.322, 241.996, 52684.888 21/06/05,12:51:42,17,12,1, 11.9,1,1, 18.785, 10579.301, 242.009, 52684.853 21/06/05,12:51:42,18,12,1, 11.9,1,1, 18.785, 10579.311, 241.995, 52684.878 21/06/05,12:51:42,19,12,1, 11.9,1,1, 18.785, 10579.302, 241.988, 52684.872 21/06/05,12:51:43,00,12,1, 11.9,1,1, 18.784, 10579.298, 241.988, 52684.872 21/06/05,12:51:43,01,12,1, 11.9,1,1, 18.784, 10579.307, 241.991, 52684.874 21/06/05,12:51:43,02,12,1, 11.9,1,1, 18.784, 10579.318, 242.026, 52684.894 21/06/05,12:51:43,03,12,1, 11.9,1,1, 18.784, 10579.323, 242.009, 52684.865 21/06/05,12:51:43,04,12,1, 11.9,1,1, 18.784, 10579.311, 242.001, 52684.855 21/06/05,12:51:43,05,12,1, 11.9,1,1, 18.784, 10579.312, 241.992, 52684.863 21/06/05,12:51:43,06,12,1, 11.9,1,1, 18.784, 10579.310, 241.990, 52684.880 21/06/05,12:51:43,07,12,1, 11.9,1,1, 18.784, 10579.309, 241.977, 52684.869 21/06/05,12:51:43,08,12,1, 11.9,1,1, 18.784, 10579.308, 241.986, 52684.867 21/06/05,12:51:43,09,12,1, 11.9,1,1, 18.784, 10579.337, 241.996, 52684.903 21/06/05,12:51:43,10,12,1, 11.9,1,1, 18.784, 10579.326, 241.944, 52684.885 21/06/05,12:51:43,11,12,1, 11.9,1,1, 18.784, 10579.319, 241.988, 52684.885 21/06/05,12:51:43,12,12,1, 11.9,1,1, 18.784, 10579.306, 241.968, 52684.862 21/06/05,12:51:43,13,12,1, 11.9,1,1, 18.784, 10579.317, 241.992, 52684.866 21/06/05,12:51:43,14,12,1, 11.9,1,1, 18.784, 10579.324, 241.976, 52684.835 21/06/05,12:51:43,15,12,1, 11.9,1,1, 18.784, 10579.327, 241.993, 52684.850 21/06/05,12:51:43,16,12,1, 11.9,1,1, 18.784, 10579.311, 241.980, 52684.857 21/06/05,12:51:43,17,12,1, 11.9,1,1, 18.784, 10579.295, 242.012, 52684.864 21/06/05,12:51:43,18,12,1, 11.9,1,1, 18.784, 10579.323, 242.009, 52684.851 21/06/05,12:51:43,19,12,1, 11.9,1,1, 18.784, 10579.354, 242.005, 52684.870 21/06/05,12:51:44,00,11,1, 11.9,1,1, 18.789, 10579.348, 242.005, 52684.870 21/06/05,12:51:44,01,11,1, 11.9,1,1, 18.789, 10579.327, 241.987, 52684.861 21/06/05,12:51:44,02,11,1, 11.9,1,1, 18.789, 10579.332, 241.992, 52684.877 21/06/05,12:51:44,03,11,1, 11.9,1,1, 18.789, 10579.343, 241.994, 52684.862 21/06/05,12:51:44,04,11,1, 11.9,1,1, 18.789, 10579.327, 242.004, 52684.861 21/06/05,12:51:44,05,11,1, 11.9,1,1, 18.789, 10579.330, 241.970, 52684.836 21/06/05,12:51:44,06,11,1, 11.9,1,1, 18.789, 10579.320, 241.959, 52684.848 21/06/05,12:51:44,07,11,1, 11.9,1,1, 18.789, 10579.333, 241.956, 52684.860 21/06/05,12:51:44,08,11,1, 11.9,1,1, 18.789, 10579.321, 241.971, 52684.870 21/06/05,12:51:44,09,11,1, 11.9,1,1, 18.789, 10579.319, 241.978, 52684.854 21/06/05,12:51:44,10,11,1, 11.9,1,1, 18.789, 10579.355, 241.990, 52684.859 21/06/05,12:51:44,11,11,1, 11.9,1,1, 18.789, 10579.335, 241.974, 52684.874 21/06/05,12:51:44,12,11,1, 11.9,1,1, 18.789, 10579.333, 241.951, 52684.871 21/06/05,12:51:44,13,11,1, 11.9,1,1, 18.789, 10579.334, 241.963, 52684.857 21/06/05,12:51:44,14,11,1, 11.9,1,1, 18.789, 10579.346, 241.989, 52684.862 21/06/05,12:51:44,15,11,1, 11.9,1,1, 18.789, 10579.323, 241.997, 52684.869 21/06/05,12:51:44,16,11,1, 11.9,1,1, 18.789, 10579.365, 241.989, 52684.874 21/06/05,12:51:44,17,11,1, 11.9,1,1, 18.789, 10579.333, 241.996, 52684.871 21/06/05,12:51:44,18,11,1, 11.9,1,1, 18.789, 10579.346, 241.973, 52684.861 21/06/05,12:51:44,19,11,1, 11.9,1,1, 18.789, 10579.329, 242.000, 52684.883 21/06/05,12:51:45,00,10,1, 11.8,1,1, 18.790, 10579.323, 242.000, 52684.883 21/06/05,12:51:45,01,10,1, 11.8,1,1, 18.790, 10579.365, 241.998, 52684.862 21/06/05,12:51:45,02,10,1, 11.8,1,1, 18.790, 10579.345, 242.003, 52684.857 21/06/05,12:51:45,03,10,1, 11.8,1,1, 18.790, 10579.348, 241.968, 52684.837 21/06/05,12:51:45,04,10,1, 11.8,1,1, 18.790, 10579.358, 241.999, 52684.840 21/06/05,12:51:45,05,10,1, 11.8,1,1, 18.790, 10579.328, 241.971, 52684.874 21/06/05,12:51:45,06,10,1, 11.8,1,1, 18.790, 10579.338, 241.958, 52684.845 21/06/05,12:51:45,07,10,1, 11.8,1,1, 18.790, 10579.380, 241.991, 52684.839 21/06/05,12:51:45,08,10,1, 11.8,1,1, 18.790, 10579.334, 242.008, 52685.052 21/06/05,12:51:45,09,10,1, 11.8,1,1, 18.790, 10579.390, 241.989, 52684.926 21/06/05,12:51:45,10,10,1, 11.8,1,1, 18.790, 10579.342, 242.022, 52684.886 21/06/05,12:51:45,11,10,1, 11.8,1,1, 18.790, 10579.338, 241.998, 52684.867 21/06/05,12:51:45,12,10,1, 11.8,1,1, 18.790, 10579.346, 242.000, 52684.900 21/06/05,12:51:45,13,10,1, 11.8,1,1, 18.790, 10579.340, 242.007, 52684.869 21/06/05,12:51:45,14,10,1, 11.8,1,1, 18.790, 10579.333, 241.990, 52684.853 21/06/05,12:51:45,15,10,1, 11.8,1,1, 18.790, 10579.357, 242.007, 52684.847 21/06/05,12:51:45,16,10,1, 11.8,1,1, 18.790, 10579.337, 241.991, 52684.853 21/06/05,12:51:45,17,10,1, 11.8,1,1, 18.790, 10579.349, 242.023, 52684.876 21/06/05,12:51:45,18,10,1, 11.8,1,1, 18.790, 10579.344, 242.018, 52684.881 21/06/05,12:51:45,19,10,1, 11.8,1,1, 18.790, 10579.379, 241.996, 52684.915 21/06/05,12:51:46,00,11,1, 11.8,1,1, 18.787, 10579.373, 241.996, 52684.915 21/06/05,12:51:46,01,11,1, 11.8,1,1, 18.787, 10579.356, 242.025, 52684.858 21/06/05,12:51:46,02,11,1, 11.8,1,1, 18.787, 10579.366, 242.012, 52684.866 21/06/05,12:51:46,03,11,1, 11.8,1,1, 18.787, 10579.362, 242.027, 52684.912 21/06/05,12:51:46,04,11,1, 11.8,1,1, 18.787, 10579.333, 242.002, 52684.856 21/06/05,12:51:46,05,11,1, 11.8,1,1, 18.787, 10579.363, 242.014, 52684.848 21/06/05,12:51:46,06,11,1, 11.8,1,1, 18.787, 10579.362, 242.009, 52684.891 21/06/05,12:51:46,07,11,1, 11.8,1,1, 18.787, 10579.347, 242.004, 52684.867 21/06/05,12:51:46,08,11,1, 11.8,1,1, 18.787, 10579.362, 242.035, 52684.907 21/06/05,12:51:46,09,11,1, 11.8,1,1, 18.787, 10579.366, 241.999, 52684.872 21/06/05,12:51:46,10,11,1, 11.8,1,1, 18.787, 10579.347, 241.984, 52684.829 21/06/05,12:51:46,11,11,1, 11.8,1,1, 18.787, 10579.364, 242.026, 52684.863 21/06/05,12:51:46,12,11,1, 11.8,1,1, 18.787, 10579.349, 242.026, 52684.839 21/06/05,12:51:46,13,11,1, 11.8,1,1, 18.787, 10579.370, 242.033, 52684.854 21/06/05,12:51:46,14,11,1, 11.8,1,1, 18.787, 10579.343, 242.040, 52684.890 21/06/05,12:51:46,15,11,1, 11.8,1,1, 18.787, 10579.334, 241.984, 52684.845 21/06/05,12:51:46,16,11,1, 11.8,1,1, 18.787, 10579.371, 242.006, 52684.822 21/06/05,12:51:46,17,11,1, 11.8,1,1, 18.787, 10579.355, 242.011, 52684.837 21/06/05,12:51:46,18,11,1, 11.8,1,1, 18.787, 10579.342, 242.016, 52684.846 21/06/05,12:51:46,19,11,1, 11.8,1,1, 18.787, 10579.352, 242.006, 52684.867 21/06/05,12:51:47,00,10,1, 11.9,1,1, 18.789, 10579.348, 242.006, 52684.867 21/06/05,12:51:47,01,10,1, 11.9,1,1, 18.789, 10579.370, 242.008, 52684.865 21/06/05,12:51:47,02,10,1, 11.9,1,1, 18.789, 10579.357, 241.999, 52684.869 21/06/05,12:51:47,03,10,1, 11.9,1,1, 18.789, 10579.339, 242.006, 52684.876 21/06/05,12:51:47,04,10,1, 11.9,1,1, 18.789, 10579.347, 241.992, 52684.856 21/06/05,12:51:47,05,10,1, 11.9,1,1, 18.789, 10579.371, 242.019, 52684.887 21/06/05,12:51:47,06,10,1, 11.9,1,1, 18.789, 10579.358, 242.009, 52684.868 21/06/05,12:51:47,07,10,1, 11.9,1,1, 18.789, 10579.356, 242.014, 52684.849 21/06/05,12:51:47,08,10,1, 11.9,1,1, 18.789, 10579.351, 242.016, 52684.844 21/06/05,12:51:47,09,10,1, 11.9,1,1, 18.789, 10579.358, 242.009, 52684.863 21/06/05,12:51:47,10,10,1, 11.9,1,1, 18.789, 10579.356, 241.984, 52684.874 21/06/05,12:51:47,11,10,1, 11.9,1,1, 18.789, 10579.344, 242.002, 52684.872 21/06/05,12:51:47,12,10,1, 11.9,1,1, 18.789, 10579.354, 242.008, 52684.873 21/06/05,12:51:47,13,10,1, 11.9,1,1, 18.789, 10579.337, 241.992, 52684.864 21/06/05,12:51:47,14,10,1, 11.9,1,1, 18.789, 10579.343, 242.032, 52684.910 21/06/05,12:51:47,15,10,1, 11.9,1,1, 18.789, 10579.339, 242.004, 52684.874 21/06/05,12:51:47,16,10,1, 11.9,1,1, 18.789, 10579.361, 242.001, 52684.836 21/06/05,12:51:47,17,10,1, 11.9,1,1, 18.789, 10579.305, 242.002, 52684.840 21/06/05,12:51:47,18,10,1, 11.9,1,1, 18.789, 10579.359, 242.025, 52684.883 21/06/05,12:51:47,19,10,1, 11.9,1,1, 18.789, 10579.366, 242.017, 52684.862 21/06/05,12:51:48,00,12,1, 11.9,1,1, 18.791, 10579.364, 242.017, 52684.862 21/06/05,12:51:48,01,12,1, 11.9,1,1, 18.791, 10579.352, 242.030, 52684.893 21/06/05,12:51:48,02,12,1, 11.9,1,1, 18.791, 10579.367, 242.012, 52684.883 21/06/05,12:51:48,03,12,1, 11.9,1,1, 18.791, 10579.353, 242.028, 52684.835 21/06/05,12:51:48,04,12,1, 11.9,1,1, 18.791, 10579.345, 242.014, 52684.865 21/06/05,12:51:48,05,12,1, 11.9,1,1, 18.791, 10579.365, 242.030, 52684.911 21/06/05,12:51:48,06,12,1, 11.9,1,1, 18.791, 10579.327, 241.994, 52684.878 21/06/05,12:51:48,07,12,1, 11.9,1,1, 18.791, 10579.332, 242.038, 52684.882 21/06/05,12:51:48,08,12,1, 11.9,1,1, 18.791, 10579.340, 242.067, 52684.901 21/06/05,12:51:48,09,12,1, 11.9,1,1, 18.791, 10579.369, 242.040, 52684.890 21/06/05,12:51:48,10,12,1, 11.9,1,1, 18.791, 10579.372, 242.055, 52684.839 21/06/05,12:51:48,11,12,1, 11.9,1,1, 18.791, 10579.362, 242.033, 52684.862 21/06/05,12:51:48,12,12,1, 11.9,1,1, 18.791, 10579.352, 242.020, 52684.861 21/06/05,12:51:48,13,12,1, 11.9,1,1, 18.791, 10579.385, 242.016, 52684.833 21/06/05,12:51:48,14,12,1, 11.9,1,1, 18.791, 10579.350, 242.036, 52684.816 21/06/05,12:51:48,15,12,1, 11.9,1,1, 18.791, 10579.381, 242.025, 52684.895 21/06/05,12:51:48,16,12,1, 11.9,1,1, 18.791, 10579.378, 242.033, 52684.878 21/06/05,12:51:48,17,12,1, 11.9,1,1, 18.791, 10579.360, 242.003, 52684.862 21/06/05,12:51:48,18,12,1, 11.9,1,1, 18.791, 10579.366, 242.042, 52684.883 21/06/05,12:51:48,19,12,1, 11.9,1,1, 18.791, 10579.368, 242.027, 52684.860 21/06/05,12:51:49,00,12,1, 11.9,1,1, 18.791, 10579.364, 242.027, 52684.860 21/06/05,12:51:49,01,12,1, 11.9,1,1, 18.791, 10579.341, 241.995, 52684.863 21/06/05,12:51:49,02,12,1, 11.9,1,1, 18.791, 10579.374, 242.028, 52684.865 21/06/05,12:51:49,03,12,1, 11.9,1,1, 18.791, 10579.358, 242.025, 52684.826 21/06/05,12:51:49,04,12,1, 11.9,1,1, 18.791, 10579.343, 242.026, 52684.806 21/06/05,12:51:49,05,12,1, 11.9,1,1, 18.791, 10579.364, 242.017, 52684.811 21/06/05,12:51:49,06,12,1, 11.9,1,1, 18.791, 10579.363, 242.018, 52684.893 21/06/05,12:51:49,07,12,1, 11.9,1,1, 18.791, 10579.340, 242.015, 52684.858 21/06/05,12:51:49,08,12,1, 11.9,1,1, 18.791, 10579.351, 242.016, 52684.842 21/06/05,12:51:49,09,12,1, 11.9,1,1, 18.791, 10579.349, 242.018, 52684.860 21/06/05,12:51:49,10,12,1, 11.9,1,1, 18.791, 10579.352, 242.005, 52684.834 21/06/05,12:51:49,11,12,1, 11.9,1,1, 18.791, 10579.331, 241.997, 52684.833 21/06/05,12:51:49,12,12,1, 11.9,1,1, 18.791, 10579.359, 242.002, 52684.860 21/06/05,12:51:49,13,12,1, 11.9,1,1, 18.791, 10579.360, 242.046, 52684.857 21/06/05,12:51:49,14,12,1, 11.9,1,1, 18.791, 10579.371, 242.034, 52684.879 21/06/05,12:51:49,15,12,1, 11.9,1,1, 18.791, 10579.375, 242.009, 52684.804 21/06/05,12:51:49,16,12,1, 11.9,1,1, 18.791, 10579.344, 242.033, 52684.814 21/06/05,12:51:49,17,12,1, 11.9,1,1, 18.791, 10579.345, 242.008, 52684.889 21/06/05,12:51:49,18,12,1, 11.9,1,1, 18.791, 10579.354, 242.010, 52684.887 21/06/05,12:51:49,19,12,1, 11.9,1,1, 18.791, 10579.351, 242.016, 52684.846 21/06/05,12:51:50,00,11,1, 11.9,1,1, 18.793, 10579.348, 242.016, 52684.846 21/06/05,12:51:50,01,11,1, 11.9,1,1, 18.793, 10579.349, 242.028, 52684.833 21/06/05,12:51:50,02,11,1, 11.9,1,1, 18.793, 10579.337, 242.019, 52684.829 21/06/05,12:51:50,03,11,1, 11.9,1,1, 18.793, 10579.332, 242.029, 52684.854 21/06/05,12:51:50,04,11,1, 11.9,1,1, 18.793, 10579.372, 242.038, 52684.908 21/06/05,12:51:50,05,11,1, 11.9,1,1, 18.793, 10579.337, 242.053, 52684.855 21/06/05,12:51:50,06,11,1, 11.9,1,1, 18.793, 10579.360, 242.022, 52684.847 21/06/05,12:51:50,07,11,1, 11.9,1,1, 18.793, 10579.361, 242.038, 52684.854 21/06/05,12:51:50,08,11,1, 11.9,1,1, 18.793, 10579.337, 242.018, 52684.841 21/06/05,12:51:50,09,11,1, 11.9,1,1, 18.793, 10579.351, 242.028, 52684.841 21/06/05,12:51:50,10,11,1, 11.9,1,1, 18.793, 10579.339, 242.015, 52684.847 21/06/05,12:51:50,11,11,1, 11.9,1,1, 18.793, 10579.372, 242.062, 52684.906 21/06/05,12:51:50,12,11,1, 11.9,1,1, 18.793, 10579.346, 242.056, 52684.855 21/06/05,12:51:50,13,11,1, 11.9,1,1, 18.793, 10579.345, 242.041, 52684.844 21/06/05,12:51:50,14,11,1, 11.9,1,1, 18.793, 10579.362, 242.020, 52684.855 21/06/05,12:51:50,15,11,1, 11.9,1,1, 18.793, 10579.349, 242.011, 52684.875 21/06/05,12:51:50,16,11,1, 11.9,1,1, 18.793, 10579.348, 242.046, 52684.830 21/06/05,12:51:50,17,11,1, 11.9,1,1, 18.793, 10579.353, 242.046, 52684.843 21/06/05,12:51:50,18,11,1, 11.9,1,1, 18.793, 10579.343, 242.035, 52684.847 21/06/05,12:51:50,19,11,1, 11.9,1,1, 18.793, 10579.322, 242.034, 52684.845 21/06/05,12:51:51,00,10,1, 11.9,1,1, 18.792, 10579.314, 242.034, 52684.845 21/06/05,12:51:51,01,10,1, 11.9,1,1, 18.792, 10579.349, 242.047, 52684.837 21/06/05,12:51:51,02,10,1, 11.9,1,1, 18.792, 10579.347, 242.037, 52684.846 21/06/05,12:51:51,03,10,1, 11.9,1,1, 18.792, 10579.337, 242.053, 52684.860 21/06/05,12:51:51,04,10,1, 11.9,1,1, 18.792, 10579.346, 242.047, 52684.836 21/06/05,12:51:51,05,10,1, 11.9,1,1, 18.792, 10579.348, 242.050, 52684.863 21/06/05,12:51:51,06,10,1, 11.9,1,1, 18.792, 10579.353, 242.053, 52684.875 21/06/05,12:51:51,07,10,1, 11.9,1,1, 18.792, 10579.342, 242.058, 52684.818 21/06/05,12:51:51,08,10,1, 11.9,1,1, 18.792, 10579.371, 242.058, 52684.844 21/06/05,12:51:51,09,10,1, 11.9,1,1, 18.792, 10579.373, 242.056, 52684.850 21/06/05,12:51:51,10,10,1, 11.9,1,1, 18.792, 10579.341, 242.039, 52684.817 21/06/05,12:51:51,11,10,1, 11.9,1,1, 18.792, 10579.355, 242.044, 52684.833 21/06/05,12:51:51,12,10,1, 11.9,1,1, 18.792, 10579.349, 242.043, 52684.842 21/06/05,12:51:51,13,10,1, 11.9,1,1, 18.792, 10579.353, 242.039, 52684.859 21/06/05,12:51:51,14,10,1, 11.9,1,1, 18.792, 10579.336, 242.045, 52684.869 21/06/05,12:51:51,15,10,1, 11.9,1,1, 18.792, 10579.351, 242.052, 52684.829 21/06/05,12:51:51,16,10,1, 11.9,1,1, 18.792, 10579.339, 242.032, 52684.809 21/06/05,12:51:51,17,10,1, 11.9,1,1, 18.792, 10579.351, 242.032, 52684.835 21/06/05,12:51:51,18,10,1, 11.9,1,1, 18.792, 10579.365, 242.070, 52684.872 21/06/05,12:51:51,19,10,1, 11.9,1,1, 18.792, 10579.331, 242.034, 52684.825 21/06/05,12:51:52,00,10,1, 11.8,1,1, 18.791, 10579.331, 242.034, 52684.825 21/06/05,12:51:52,01,10,1, 11.8,1,1, 18.791, 10579.368, 242.032, 52684.804 21/06/05,12:51:52,02,10,1, 11.8,1,1, 18.791, 10579.329, 242.026, 52684.784 21/06/05,12:51:52,03,10,1, 11.8,1,1, 18.791, 10579.343, 242.073, 52684.801 21/06/05,12:51:52,04,10,1, 11.8,1,1, 18.791, 10579.339, 242.081, 52684.826 21/06/05,12:51:52,05,10,1, 11.8,1,1, 18.791, 10579.341, 242.046, 52684.825 21/06/05,12:51:52,06,10,1, 11.8,1,1, 18.791, 10579.361, 242.049, 52684.828 21/06/05,12:51:52,07,10,1, 11.8,1,1, 18.791, 10579.314, 242.036, 52684.814 21/06/05,12:51:52,08,10,1, 11.8,1,1, 18.791, 10579.352, 242.066, 52684.867 21/06/05,12:51:52,09,10,1, 11.8,1,1, 18.791, 10579.321, 242.032, 52684.845 21/06/05,12:51:52,10,10,1, 11.8,1,1, 18.791, 10579.355, 242.045, 52684.845 21/06/05,12:51:52,11,10,1, 11.8,1,1, 18.791, 10579.348, 242.057, 52684.839 21/06/05,12:51:52,12,10,1, 11.8,1,1, 18.791, 10579.342, 242.069, 52684.843 21/06/05,12:51:52,13,10,1, 11.8,1,1, 18.791, 10579.346, 242.045, 52684.850 21/06/05,12:51:52,14,10,1, 11.8,1,1, 18.791, 10579.328, 242.075, 52684.838 21/06/05,12:51:52,15,10,1, 11.8,1,1, 18.791, 10579.353, 242.055, 52684.812 21/06/05,12:51:52,16,10,1, 11.8,1,1, 18.791, 10579.332, 242.075, 52684.837 21/06/05,12:51:52,17,10,1, 11.8,1,1, 18.791, 10579.341, 242.021, 52684.826 21/06/05,12:51:52,18,10,1, 11.8,1,1, 18.791, 10579.334, 242.052, 52684.840 21/06/05,12:51:52,19,10,1, 11.8,1,1, 18.791, 10579.341, 242.079, 52684.858 21/06/05,12:51:53,00,10,1, 11.8,1,1, 18.789, 10579.339, 242.079, 52684.858 21/06/05,12:51:53,01,10,1, 11.8,1,1, 18.789, 10579.344, 242.082, 52684.842 21/06/05,12:51:53,02,10,1, 11.8,1,1, 18.789, 10579.357, 242.044, 52684.800 21/06/05,12:51:53,03,10,1, 11.8,1,1, 18.789, 10579.337, 242.052, 52684.859 21/06/05,12:51:53,04,10,1, 11.8,1,1, 18.789, 10579.356, 242.070, 52684.886 21/06/05,12:51:53,05,10,1, 11.8,1,1, 18.789, 10579.340, 242.065, 52684.827 21/06/05,12:51:53,06,10,1, 11.8,1,1, 18.789, 10579.374, 242.072, 52684.812 21/06/05,12:51:53,07,10,1, 11.8,1,1, 18.789, 10579.356, 242.064, 52684.837 21/06/05,12:51:53,08,10,1, 11.8,1,1, 18.789, 10579.358, 242.084, 52684.818 21/06/05,12:51:53,09,10,1, 11.8,1,1, 18.789, 10579.350, 242.067, 52684.819 21/06/05,12:51:53,10,10,1, 11.8,1,1, 18.789, 10579.365, 242.085, 52684.854 21/06/05,12:51:53,11,10,1, 11.8,1,1, 18.789, 10579.336, 242.069, 52684.843 21/06/05,12:51:53,12,10,1, 11.8,1,1, 18.789, 10579.357, 242.064, 52684.815 21/06/05,12:51:53,13,10,1, 11.8,1,1, 18.789, 10579.366, 242.061, 52684.835 21/06/05,12:51:53,14,10,1, 11.8,1,1, 18.789, 10579.369, 242.075, 52684.818 21/06/05,12:51:53,15,10,1, 11.8,1,1, 18.789, 10579.360, 242.083, 52684.870 21/06/05,12:51:53,16,10,1, 11.8,1,1, 18.789, 10579.340, 242.074, 52684.823 21/06/05,12:51:53,17,10,1, 11.8,1,1, 18.789, 10579.364, 242.065, 52684.808 21/06/05,12:51:53,18,10,1, 11.8,1,1, 18.789, 10579.350, 242.079, 52684.825 21/06/05,12:51:53,19,10,1, 11.8,1,1, 18.789, 10579.383, 242.100, 52684.859 21/06/05,12:51:54,00,11,1, 11.9,1,1, 18.793, 10579.381, 242.100, 52684.859 21/06/05,12:51:54,01,11,1, 11.9,1,1, 18.793, 10579.341, 242.078, 52684.822 21/06/05,12:51:54,02,11,1, 11.9,1,1, 18.793, 10579.345, 242.094, 52684.816 21/06/05,12:51:54,03,11,1, 11.9,1,1, 18.793, 10579.346, 242.067, 52684.808 21/06/05,12:51:54,04,11,1, 11.9,1,1, 18.793, 10579.341, 242.094, 52684.840 21/06/05,12:51:54,05,11,1, 11.9,1,1, 18.793, 10579.350, 242.103, 52684.876 21/06/05,12:51:54,06,11,1, 11.9,1,1, 18.793, 10579.360, 242.068, 52684.870 21/06/05,12:51:54,07,11,1, 11.9,1,1, 18.793, 10579.341, 242.107, 52684.884 21/06/05,12:51:54,08,11,1, 11.9,1,1, 18.793, 10579.317, 242.076, 52684.861 21/06/05,12:51:54,09,11,1, 11.9,1,1, 18.793, 10579.365, 242.047, 52684.833 21/06/05,12:51:54,10,11,1, 11.9,1,1, 18.793, 10579.353, 242.058, 52684.812 21/06/05,12:51:54,11,11,1, 11.9,1,1, 18.793, 10579.333, 242.072, 52684.854 21/06/05,12:51:54,12,11,1, 11.9,1,1, 18.793, 10579.349, 242.082, 52684.853 21/06/05,12:51:54,13,11,1, 11.9,1,1, 18.793, 10579.334, 242.062, 52684.807 21/06/05,12:51:54,14,11,1, 11.9,1,1, 18.793, 10579.357, 242.078, 52684.862 21/06/05,12:51:54,15,11,1, 11.9,1,1, 18.793, 10579.351, 242.114, 52684.858 21/06/05,12:51:54,16,11,1, 11.9,1,1, 18.793, 10579.329, 242.046, 52684.843 21/06/05,12:51:54,17,11,1, 11.9,1,1, 18.793, 10579.344, 242.058, 52684.793 21/06/05,12:51:54,18,11,1, 11.9,1,1, 18.793, 10579.357, 242.079, 52684.837 21/06/05,12:51:54,19,11,1, 11.9,1,1, 18.793, 10579.336, 242.076, 52684.832 21/06/05,12:51:55,00,11,1, 11.9,1,1, 18.794, 10579.331, 242.076, 52684.832 21/06/05,12:51:55,01,11,1, 11.9,1,1, 18.794, 10579.354, 242.064, 52684.856 21/06/05,12:51:55,02,11,1, 11.9,1,1, 18.794, 10579.367, 242.090, 52684.883 21/06/05,12:51:55,03,11,1, 11.9,1,1, 18.794, 10579.348, 242.065, 52684.820 21/06/05,12:51:55,04,11,1, 11.9,1,1, 18.794, 10579.338, 242.055, 52684.819 21/06/05,12:51:55,05,11,1, 11.9,1,1, 18.794, 10579.349, 242.082, 52684.901 21/06/05,12:51:55,06,11,1, 11.9,1,1, 18.794, 10579.329, 242.067, 52684.882 21/06/05,12:51:55,07,11,1, 11.9,1,1, 18.794, 10579.338, 242.065, 52684.878 21/06/05,12:51:55,08,11,1, 11.9,1,1, 18.794, 10579.354, 242.089, 52684.886 21/06/05,12:51:55,09,11,1, 11.9,1,1, 18.794, 10579.351, 242.075, 52684.908 21/06/05,12:51:55,10,11,1, 11.9,1,1, 18.794, 10579.337, 242.069, 52684.862 21/06/05,12:51:55,11,11,1, 11.9,1,1, 18.794, 10579.362, 242.056, 52684.844 21/06/05,12:51:55,12,11,1, 11.9,1,1, 18.794, 10579.340, 242.052, 52684.834 21/06/05,12:51:55,13,11,1, 11.9,1,1, 18.794, 10579.344, 242.077, 52684.843 21/06/05,12:51:55,14,11,1, 11.9,1,1, 18.794, 10579.336, 242.076, 52684.851 21/06/05,12:51:55,15,11,1, 11.9,1,1, 18.794, 10579.357, 242.064, 52684.870 21/06/05,12:51:55,16,11,1, 11.9,1,1, 18.794, 10579.353, 242.066, 52684.830 21/06/05,12:51:55,17,11,1, 11.9,1,1, 18.794, 10579.341, 242.059, 52684.850 21/06/05,12:51:55,18,11,1, 11.9,1,1, 18.794, 10579.359, 242.055, 52684.832 21/06/05,12:51:55,19,11,1, 11.9,1,1, 18.794, 10579.338, 242.099, 52684.868 21/06/05,12:51:56,00,11,1, 11.9,1,1, 18.787, 10579.331, 242.099, 52684.868 21/06/05,12:51:56,01,11,1, 11.9,1,1, 18.787, 10579.327, 242.075, 52684.841 21/06/05,12:51:56,02,11,1, 11.9,1,1, 18.787, 10579.342, 242.083, 52684.859 21/06/05,12:51:56,03,11,1, 11.9,1,1, 18.787, 10579.322, 242.079, 52684.837 21/06/05,12:51:56,04,11,1, 11.9,1,1, 18.787, 10579.309, 242.071, 52684.864 21/06/05,12:51:56,05,11,1, 11.9,1,1, 18.787, 10579.342, 242.081, 52684.841 21/06/05,12:51:56,06,11,1, 11.9,1,1, 18.787, 10579.336, 242.071, 52684.848 21/06/05,12:51:56,07,11,1, 11.9,1,1, 18.787, 10579.332, 242.105, 52684.875 21/06/05,12:51:56,08,11,1, 11.9,1,1, 18.787, 10579.352, 242.113, 52684.856 21/06/05,12:51:56,09,11,1, 11.9,1,1, 18.787, 10579.317, 242.093, 52684.848 21/06/05,12:51:56,10,11,1, 11.9,1,1, 18.787, 10579.343, 242.085, 52684.842 21/06/05,12:51:56,11,11,1, 11.9,1,1, 18.787, 10579.338, 242.110, 52684.852 21/06/05,12:51:56,12,11,1, 11.9,1,1, 18.787, 10579.364, 242.096, 52684.850 21/06/05,12:51:56,13,11,1, 11.9,1,1, 18.787, 10579.345, 242.104, 52684.849 21/06/05,12:51:56,14,11,1, 11.9,1,1, 18.787, 10579.319, 242.088, 52684.875 21/06/05,12:51:56,15,11,1, 11.9,1,1, 18.787, 10579.328, 242.079, 52684.835 21/06/05,12:51:56,16,11,1, 11.9,1,1, 18.787, 10579.344, 242.088, 52684.813 21/06/05,12:51:56,17,11,1, 11.9,1,1, 18.787, 10579.351, 242.080, 52684.853 21/06/05,12:51:56,18,11,1, 11.9,1,1, 18.787, 10579.321, 242.048, 52684.849 21/06/05,12:51:56,19,11,1, 11.9,1,1, 18.787, 10579.356, 242.131, 52684.818 21/06/05,12:51:57,00,12,1, 11.8,1,1, 18.793, 10579.356, 242.131, 52684.818 21/06/05,12:51:57,01,12,1, 11.8,1,1, 18.793, 10579.357, 242.089, 52684.825 21/06/05,12:51:57,02,12,1, 11.8,1,1, 18.793, 10579.342, 242.104, 52684.884 21/06/05,12:51:57,03,12,1, 11.8,1,1, 18.793, 10579.354, 242.095, 52684.859 21/06/05,12:51:57,04,12,1, 11.8,1,1, 18.793, 10579.351, 242.102, 52684.899 21/06/05,12:51:57,05,12,1, 11.8,1,1, 18.793, 10579.366, 242.107, 52684.871 21/06/05,12:51:57,06,12,1, 11.8,1,1, 18.793, 10579.345, 242.122, 52684.865 21/06/05,12:51:57,07,12,1, 11.8,1,1, 18.793, 10579.330, 242.106, 52684.848 21/06/05,12:51:57,08,12,1, 11.8,1,1, 18.793, 10579.324, 242.109, 52684.839 21/06/05,12:51:57,09,12,1, 11.8,1,1, 18.793, 10579.350, 242.101, 52684.867 21/06/05,12:51:57,10,12,1, 11.8,1,1, 18.793, 10579.341, 242.111, 52684.846 21/06/05,12:51:57,11,12,1, 11.8,1,1, 18.793, 10579.357, 242.110, 52684.823 21/06/05,12:51:57,12,12,1, 11.8,1,1, 18.793, 10579.327, 242.117, 52684.837 21/06/05,12:51:57,13,12,1, 11.8,1,1, 18.793, 10579.330, 242.116, 52684.830 21/06/05,12:51:57,14,12,1, 11.8,1,1, 18.793, 10579.352, 242.095, 52684.855 21/06/05,12:51:57,15,12,1, 11.8,1,1, 18.793, 10579.348, 242.108, 52684.867 21/06/05,12:51:57,16,12,1, 11.8,1,1, 18.793, 10579.329, 242.103, 52684.839 21/06/05,12:51:57,17,12,1, 11.8,1,1, 18.793, 10579.332, 242.102, 52684.880 21/06/05,12:51:57,18,12,1, 11.8,1,1, 18.793, 10579.319, 242.107, 52684.871 21/06/05,12:51:57,19,12,1, 11.8,1,1, 18.793, 10579.325, 242.080, 52684.838 21/06/05,12:51:58,00,12,1, 11.9,1,1, 18.789, 10579.323, 242.080, 52684.838 21/06/05,12:51:58,01,12,1, 11.9,1,1, 18.789, 10579.325, 242.099, 52684.824 21/06/05,12:51:58,02,12,1, 11.9,1,1, 18.789, 10579.321, 242.102, 52684.825 21/06/05,12:51:58,03,12,1, 11.9,1,1, 18.789, 10579.295, 242.084, 52684.856 21/06/05,12:51:58,04,12,1, 11.9,1,1, 18.789, 10579.303, 242.105, 52684.882 21/06/05,12:51:58,05,12,1, 11.9,1,1, 18.789, 10579.313, 242.095, 52684.831 21/06/05,12:51:58,06,12,1, 11.9,1,1, 18.789, 10579.307, 242.117, 52684.872 21/06/05,12:51:58,07,12,1, 11.9,1,1, 18.789, 10579.309, 242.087, 52684.855 21/06/05,12:51:58,08,12,1, 11.9,1,1, 18.789, 10579.322, 242.111, 52684.860 21/06/05,12:51:58,09,12,1, 11.9,1,1, 18.789, 10579.300, 242.071, 52684.816 21/06/05,12:51:58,10,12,1, 11.9,1,1, 18.789, 10579.323, 242.105, 52684.846 21/06/05,12:51:58,11,12,1, 11.9,1,1, 18.789, 10579.316, 242.104, 52684.810 21/06/05,12:51:58,12,12,1, 11.9,1,1, 18.789, 10579.310, 242.101, 52684.848 21/06/05,12:51:58,13,12,1, 11.9,1,1, 18.789, 10579.310, 242.091, 52684.841 21/06/05,12:51:58,14,12,1, 11.9,1,1, 18.789, 10579.319, 242.115, 52684.844 21/06/05,12:51:58,15,12,1, 11.9,1,1, 18.789, 10579.321, 242.122, 52684.801 21/06/05,12:51:58,16,12,1, 11.9,1,1, 18.789, 10579.296, 242.095, 52684.820 21/06/05,12:51:58,17,12,1, 11.9,1,1, 18.789, 10579.303, 242.122, 52684.818 21/06/05,12:51:58,18,12,1, 11.9,1,1, 18.789, 10579.318, 242.064, 52684.862 21/06/05,12:51:58,19,12,1, 11.9,1,1, 18.789, 10579.314, 242.120, 52684.836 21/06/05,12:51:59,00,12,1, 11.8,1,1, 18.794, 10579.306, 242.120, 52684.836 21/06/05,12:51:59,01,12,1, 11.8,1,1, 18.794, 10579.337, 242.107, 52684.827 21/06/05,12:51:59,02,12,1, 11.8,1,1, 18.794, 10579.323, 242.092, 52684.810 21/06/05,12:51:59,03,12,1, 11.8,1,1, 18.794, 10579.318, 242.119, 52684.898 21/06/05,12:51:59,04,12,1, 11.8,1,1, 18.794, 10579.331, 242.121, 52684.880 21/06/05,12:51:59,05,12,1, 11.8,1,1, 18.794, 10579.332, 242.113, 52684.815 21/06/05,12:51:59,06,12,1, 11.8,1,1, 18.794, 10579.306, 242.136, 52684.829 21/06/05,12:51:59,07,12,1, 11.8,1,1, 18.794, 10579.302, 242.115, 52684.844 21/06/05,12:51:59,08,12,1, 11.8,1,1, 18.794, 10579.307, 242.142, 52684.822 21/06/05,12:51:59,09,12,1, 11.8,1,1, 18.794, 10579.298, 242.123, 52684.822 21/06/05,12:51:59,10,12,1, 11.8,1,1, 18.794, 10579.309, 242.131, 52684.858 21/06/05,12:51:59,11,12,1, 11.8,1,1, 18.794, 10579.314, 242.172, 52684.845 21/06/05,12:51:59,12,12,1, 11.8,1,1, 18.794, 10579.294, 242.112, 52684.836 21/06/05,12:51:59,13,12,1, 11.8,1,1, 18.794, 10579.330, 242.101, 52684.828 21/06/05,12:51:59,14,12,1, 11.8,1,1, 18.794, 10579.304, 242.124, 52684.843 21/06/05,12:51:59,15,12,1, 11.8,1,1, 18.794, 10579.323, 242.125, 52684.838 21/06/05,12:51:59,16,12,1, 11.8,1,1, 18.794, 10579.313, 242.075, 52684.818 21/06/05,12:51:59,17,12,1, 11.8,1,1, 18.794, 10579.286, 242.087, 52684.836 21/06/05,12:51:59,18,12,1, 11.8,1,1, 18.794, 10579.320, 242.105, 52684.859 21/06/05,12:51:59,19,12,1, 11.8,1,1, 18.794, 10579.306, 242.091, 52684.853 21/06/05,12:52:00,00,11,1, 11.9,1,1, 18.797, 10579.306, 242.091, 52684.853 21/06/05,12:52:00,01,11,1, 11.9,1,1, 18.797, 10579.344, 242.107, 52684.838 21/06/05,12:52:00,02,11,1, 11.9,1,1, 18.797, 10579.295, 242.094, 52684.833 21/06/05,12:52:00,03,11,1, 11.9,1,1, 18.797, 10579.311, 242.122, 52684.842 21/06/05,12:52:00,04,11,1, 11.9,1,1, 18.797, 10579.315, 242.117, 52684.835 21/06/05,12:52:00,05,11,1, 11.9,1,1, 18.797, 10579.328, 242.155, 52684.882 21/06/05,12:52:00,06,11,1, 11.9,1,1, 18.797, 10579.343, 242.116, 52684.852 21/06/05,12:52:00,07,11,1, 11.9,1,1, 18.797, 10579.321, 242.127, 52684.869 21/06/05,12:52:00,08,11,1, 11.9,1,1, 18.797, 10579.316, 242.156, 52684.860 21/06/05,12:52:00,09,11,1, 11.9,1,1, 18.797, 10579.303, 242.130, 52684.822 21/06/05,12:52:00,10,11,1, 11.9,1,1, 18.797, 10579.302, 242.133, 52684.835 21/06/05,12:52:00,11,11,1, 11.9,1,1, 18.797, 10579.278, 242.116, 52684.878 21/06/05,12:52:00,12,11,1, 11.9,1,1, 18.797, 10579.298, 242.118, 52684.875 21/06/05,12:52:00,13,11,1, 11.9,1,1, 18.797, 10579.300, 242.120, 52684.813 21/06/05,12:52:00,14,11,1, 11.9,1,1, 18.797, 10579.297, 242.129, 52684.852 21/06/05,12:52:00,15,11,1, 11.9,1,1, 18.797, 10579.290, 242.151, 52684.858 21/06/05,12:52:00,16,11,1, 11.9,1,1, 18.797, 10579.318, 242.146, 52684.882 21/06/05,12:52:00,17,11,1, 11.9,1,1, 18.797, 10579.291, 242.123, 52684.887 21/06/05,12:52:00,18,11,1, 11.9,1,1, 18.797, 10579.311, 242.152, 52684.902 21/06/05,12:52:00,19,11,1, 11.9,1,1, 18.797, 10579.294, 242.154, 52684.880 21/06/05,12:52:01,00,11,1, 11.8,1,1, 18.794, 10579.289, 242.154, 52684.880 21/06/05,12:52:01,01,11,1, 11.8,1,1, 18.794, 10579.286, 242.109, 52684.854 21/06/05,12:52:01,02,11,1, 11.8,1,1, 18.794, 10579.304, 242.102, 52684.851 21/06/05,12:52:01,03,11,1, 11.8,1,1, 18.794, 10579.313, 242.119, 52684.834 21/06/05,12:52:01,04,11,1, 11.8,1,1, 18.794, 10579.269, 242.110, 52684.868 21/06/05,12:52:01,05,11,1, 11.8,1,1, 18.794, 10579.336, 242.107, 52684.902 21/06/05,12:52:01,06,11,1, 11.8,1,1, 18.794, 10579.301, 242.133, 52684.869 21/06/05,12:52:01,07,11,1, 11.8,1,1, 18.794, 10579.283, 242.109, 52684.863 21/06/05,12:52:01,08,11,1, 11.8,1,1, 18.794, 10579.319, 242.129, 52684.852 21/06/05,12:52:01,09,11,1, 11.8,1,1, 18.794, 10579.305, 242.157, 52684.862 21/06/05,12:52:01,10,11,1, 11.8,1,1, 18.794, 10579.299, 242.141, 52684.887 21/06/05,12:52:01,11,11,1, 11.8,1,1, 18.794, 10579.282, 242.132, 52684.858 21/06/05,12:52:01,12,11,1, 11.8,1,1, 18.794, 10579.300, 242.148, 52684.878 21/06/05,12:52:01,13,11,1, 11.8,1,1, 18.794, 10579.314, 242.142, 52684.830 21/06/05,12:52:01,14,11,1, 11.8,1,1, 18.794, 10579.312, 242.170, 52684.862 21/06/05,12:52:01,15,11,1, 11.8,1,1, 18.794, 10579.275, 242.115, 52684.844 21/06/05,12:52:01,16,11,1, 11.8,1,1, 18.794, 10579.309, 242.126, 52684.837 21/06/05,12:52:01,17,11,1, 11.8,1,1, 18.794, 10579.268, 242.129, 52684.814 21/06/05,12:52:01,18,11,1, 11.8,1,1, 18.794, 10579.277, 242.078, 52684.840 21/06/05,12:52:01,19,11,1, 11.8,1,1, 18.794, 10579.306, 242.121, 52684.840 21/06/05,12:52:02,00,11,1, 11.9,1,1, 18.795, 10579.306, 242.121, 52684.840 21/06/05,12:52:02,01,11,1, 11.9,1,1, 18.795, 10579.293, 242.123, 52684.852 21/06/05,12:52:02,02,11,1, 11.9,1,1, 18.795, 10579.277, 242.102, 52684.877 21/06/05,12:52:02,03,11,1, 11.9,1,1, 18.795, 10579.292, 242.123, 52684.842 21/06/05,12:52:02,04,11,1, 11.9,1,1, 18.795, 10579.287, 242.112, 52684.838 21/06/05,12:52:02,05,11,1, 11.9,1,1, 18.795, 10579.286, 242.129, 52684.859 21/06/05,12:52:02,06,11,1, 11.9,1,1, 18.795, 10579.312, 242.130, 52684.862 21/06/05,12:52:02,07,11,1, 11.9,1,1, 18.795, 10579.294, 242.116, 52684.850 21/06/05,12:52:02,08,11,1, 11.9,1,1, 18.795, 10579.271, 242.124, 52684.857 21/06/05,12:52:02,09,11,1, 11.9,1,1, 18.795, 10579.262, 242.126, 52684.857 21/06/05,12:52:02,10,11,1, 11.9,1,1, 18.795, 10579.285, 242.137, 52684.889 21/06/05,12:52:02,11,11,1, 11.9,1,1, 18.795, 10579.276, 242.147, 52684.863 21/06/05,12:52:02,12,11,1, 11.9,1,1, 18.795, 10579.295, 242.155, 52684.866 21/06/05,12:52:02,13,11,1, 11.9,1,1, 18.795, 10579.296, 242.151, 52684.868 21/06/05,12:52:02,14,11,1, 11.9,1,1, 18.795, 10579.272, 242.129, 52684.916 21/06/05,12:52:02,15,11,1, 11.9,1,1, 18.795, 10579.302, 242.109, 52684.991 21/06/05,12:52:02,16,11,1, 11.9,1,1, 18.795, 10579.252, 242.127, 52684.878 21/06/05,12:52:02,17,11,1, 11.9,1,1, 18.795, 10579.247, 242.131, 52684.925 21/06/05,12:52:02,18,11,1, 11.9,1,1, 18.795, 10579.261, 242.117, 52684.849 21/06/05,12:52:02,19,11,1, 11.9,1,1, 18.795, 10579.290, 242.125, 52684.745 21/06/05,12:52:03,00,11,1, 11.9,1,1, 18.790, 10579.289, 242.125, 52684.745 21/06/05,12:52:03,01,11,1, 11.9,1,1, 18.790, 10579.275, 242.112, 52684.825 21/06/05,12:52:03,02,11,1, 11.9,1,1, 18.790, 10579.265, 242.112, 52684.822 21/06/05,12:52:03,03,11,1, 11.9,1,1, 18.790, 10579.302, 242.118, 52684.853 21/06/05,12:52:03,04,11,1, 11.9,1,1, 18.790, 10579.296, 242.121, 52684.804 21/06/05,12:52:03,05,11,1, 11.9,1,1, 18.790, 10579.275, 242.148, 52684.865 21/06/05,12:52:03,06,11,1, 11.9,1,1, 18.790, 10579.283, 242.114, 52684.842 21/06/05,12:52:03,07,11,1, 11.9,1,1, 18.790, 10579.311, 242.132, 52684.866 21/06/05,12:52:03,08,11,1, 11.9,1,1, 18.790, 10579.297, 242.122, 52684.880 21/06/05,12:52:03,09,11,1, 11.9,1,1, 18.790, 10579.277, 242.134, 52684.866 21/06/05,12:52:03,10,11,1, 11.9,1,1, 18.790, 10579.274, 242.119, 52684.847 21/06/05,12:52:03,11,11,1, 11.9,1,1, 18.790, 10579.267, 242.116, 52684.835 21/06/05,12:52:03,12,11,1, 11.9,1,1, 18.790, 10579.250, 242.107, 52684.824 21/06/05,12:52:03,13,11,1, 11.9,1,1, 18.790, 10579.261, 242.126, 52684.863 21/06/05,12:52:03,14,11,1, 11.9,1,1, 18.790, 10579.280, 242.107, 52684.880 21/06/05,12:52:03,15,11,1, 11.9,1,1, 18.790, 10579.285, 242.124, 52684.860 21/06/05,12:52:03,16,11,1, 11.9,1,1, 18.790, 10579.246, 242.117, 52684.852 21/06/05,12:52:03,17,11,1, 11.9,1,1, 18.790, 10579.290, 242.130, 52684.867 21/06/05,12:52:03,18,11,1, 11.9,1,1, 18.790, 10579.311, 242.117, 52684.874 21/06/05,12:52:03,19,11,1, 11.9,1,1, 18.790, 10579.276, 242.107, 52684.838 21/06/05,12:52:04,00,10,1, 11.8,1,1, 18.796, 10579.273, 242.107, 52684.838 21/06/05,12:52:04,01,10,1, 11.8,1,1, 18.796, 10579.281, 242.130, 52684.875 21/06/05,12:52:04,02,10,1, 11.8,1,1, 18.796, 10579.293, 242.148, 52684.880 21/06/05,12:52:04,03,10,1, 11.8,1,1, 18.796, 10579.287, 242.153, 52684.848 21/06/05,12:52:04,04,10,1, 11.8,1,1, 18.796, 10579.284, 242.121, 52684.848 21/06/05,12:52:04,05,10,1, 11.8,1,1, 18.796, 10579.241, 242.122, 52684.884 21/06/05,12:52:04,06,10,1, 11.8,1,1, 18.796, 10579.275, 242.163, 52685.001 21/06/05,12:52:04,07,10,1, 11.8,1,1, 18.796, 10579.274, 242.130, 52684.861 21/06/05,12:52:04,08,10,1, 11.8,1,1, 18.796, 10579.239, 242.163, 52684.882 21/06/05,12:52:04,09,10,1, 11.8,1,1, 18.796, 10579.246, 242.098, 52684.813 21/06/05,12:52:04,10,10,1, 11.8,1,1, 18.796, 10579.235, 242.136, 52684.832 21/06/05,12:52:04,11,10,1, 11.8,1,1, 18.796, 10579.251, 242.142, 52684.845 21/06/05,12:52:04,12,10,1, 11.8,1,1, 18.796, 10579.260, 242.148, 52684.853 21/06/05,12:52:04,13,10,1, 11.8,1,1, 18.796, 10579.258, 242.114, 52684.871 21/06/05,12:52:04,14,10,1, 11.8,1,1, 18.796, 10579.260, 242.129, 52684.891 21/06/05,12:52:04,15,10,1, 11.8,1,1, 18.796, 10579.260, 242.126, 52684.874 21/06/05,12:52:04,16,10,1, 11.8,1,1, 18.796, 10579.248, 242.103, 52684.846 21/06/05,12:52:04,17,10,1, 11.8,1,1, 18.796, 10579.258, 242.124, 52684.885 21/06/05,12:52:04,18,10,1, 11.8,1,1, 18.796, 10579.258, 242.120, 52684.855 21/06/05,12:52:04,19,10,1, 11.8,1,1, 18.796, 10579.245, 242.119, 52684.818 21/06/05,12:52:05,00,12,1, 11.9,1,1, 18.790, 10579.239, 242.119, 52684.818 21/06/05,12:52:05,01,12,1, 11.9,1,1, 18.790, 10579.282, 242.153, 52684.891 21/06/05,12:52:05,02,12,1, 11.9,1,1, 18.790, 10579.250, 242.121, 52684.883 21/06/05,12:52:05,03,12,1, 11.9,1,1, 18.790, 10579.223, 242.124, 52684.645 21/06/05,12:52:05,04,12,1, 11.9,1,1, 18.790, 10579.267, 242.146, 52684.949 21/06/05,12:52:05,05,12,1, 11.9,1,1, 18.790, 10579.302, 242.122, 52684.899 21/06/05,12:52:05,06,12,1, 11.9,1,1, 18.790, 10579.284, 242.095, 52684.873 21/06/05,12:52:05,07,12,1, 11.9,1,1, 18.790, 10579.253, 242.113, 52684.897 21/06/05,12:52:05,08,12,1, 11.9,1,1, 18.790, 10579.263, 242.096, 52684.857 21/06/05,12:52:05,09,12,1, 11.9,1,1, 18.790, 10579.250, 242.127, 52684.890 21/06/05,12:52:05,10,12,1, 11.9,1,1, 18.790, 10579.249, 242.105, 52684.885 21/06/05,12:52:05,11,12,1, 11.9,1,1, 18.790, 10579.258, 242.138, 52684.868 21/06/05,12:52:05,12,12,1, 11.9,1,1, 18.790, 10579.250, 242.116, 52684.834 21/06/05,12:52:05,13,12,1, 11.9,1,1, 18.790, 10579.234, 242.119, 52684.890 21/06/05,12:52:05,14,12,1, 11.9,1,1, 18.790, 10579.224, 242.076, 52684.852 21/06/05,12:52:05,15,12,1, 11.9,1,1, 18.790, 10579.232, 242.121, 52684.928 21/06/05,12:52:05,16,12,1, 11.9,1,1, 18.790, 10579.220, 242.103, 52684.864 21/06/05,12:52:05,17,12,1, 11.9,1,1, 18.790, 10579.239, 242.123, 52684.864 21/06/05,12:52:05,18,12,1, 11.9,1,1, 18.790, 10579.244, 242.128, 52684.866 21/06/05,12:52:05,19,12,1, 11.9,1,1, 18.790, 10579.224, 242.130, 52684.897 21/06/05,12:52:06,00,11,1, 11.8,1,1, 18.797, 10579.222, 242.130, 52684.897 21/06/05,12:52:06,01,11,1, 11.8,1,1, 18.797, 10579.226, 242.129, 52684.841 21/06/05,12:52:06,02,11,1, 11.8,1,1, 18.797, 10579.222, 242.140, 52684.877 21/06/05,12:52:06,03,11,1, 11.8,1,1, 18.797, 10579.226, 242.107, 52684.848 21/06/05,12:52:06,04,11,1, 11.8,1,1, 18.797, 10579.265, 242.107, 52684.847 21/06/05,12:52:06,05,11,1, 11.8,1,1, 18.797, 10579.247, 242.130, 52684.859 21/06/05,12:52:06,06,11,1, 11.8,1,1, 18.797, 10579.257, 242.089, 52684.923 21/06/05,12:52:06,07,11,1, 11.8,1,1, 18.797, 10579.216, 242.091, 52684.845 21/06/05,12:52:06,08,11,1, 11.8,1,1, 18.797, 10579.216, 242.128, 52684.888 21/06/05,12:52:06,09,11,1, 11.8,1,1, 18.797, 10579.213, 242.155, 52685.150 21/06/05,12:52:06,10,11,1, 11.8,1,1, 18.797, 10579.236, 242.095, 52684.942 21/06/05,12:52:06,11,11,1, 11.8,1,1, 18.797, 10579.265, 242.144, 52684.908 21/06/05,12:52:06,12,11,1, 11.8,1,1, 18.797, 10579.225, 242.122, 52684.847 21/06/05,12:52:06,13,11,1, 11.8,1,1, 18.797, 10579.237, 242.132, 52684.874 21/06/05,12:52:06,14,11,1, 11.8,1,1, 18.797, 10579.219, 242.109, 52684.852 21/06/05,12:52:06,15,11,1, 11.8,1,1, 18.797, 10579.228, 242.101, 52684.883 21/06/05,12:52:06,16,11,1, 11.8,1,1, 18.797, 10579.209, 242.088, 52684.812 21/06/05,12:52:06,17,11,1, 11.8,1,1, 18.797, 10579.234, 242.102, 52684.842 21/06/05,12:52:06,18,11,1, 11.8,1,1, 18.797, 10579.236, 242.135, 52684.869 21/06/05,12:52:06,19,11,1, 11.8,1,1, 18.797, 10579.245, 242.115, 52684.865 21/06/05,12:52:07,00,12,1, 11.8,1,1, 18.794, 10579.239, 242.115, 52684.865 21/06/05,12:52:07,01,12,1, 11.8,1,1, 18.794, 10579.260, 242.097, 52684.848 21/06/05,12:52:07,02,12,1, 11.8,1,1, 18.794, 10579.233, 242.097, 52684.844 21/06/05,12:52:07,03,12,1, 11.8,1,1, 18.794, 10579.229, 242.128, 52684.854 21/06/05,12:52:07,04,12,1, 11.8,1,1, 18.794, 10579.235, 242.102, 52684.847 21/06/05,12:52:07,05,12,1, 11.8,1,1, 18.794, 10579.250, 242.117, 52684.823 21/06/05,12:52:07,06,12,1, 11.8,1,1, 18.794, 10579.211, 242.104, 52684.844 21/06/05,12:52:07,07,12,1, 11.8,1,1, 18.794, 10579.251, 242.090, 52684.833 21/06/05,12:52:07,08,12,1, 11.8,1,1, 18.794, 10579.229, 242.139, 52684.874 21/06/05,12:52:07,09,12,1, 11.8,1,1, 18.794, 10579.217, 242.089, 52684.828 21/06/05,12:52:07,10,12,1, 11.8,1,1, 18.794, 10579.216, 242.078, 52684.805 21/06/05,12:52:07,11,12,1, 11.8,1,1, 18.794, 10579.222, 242.106, 52684.842 21/06/05,12:52:07,12,12,1, 11.8,1,1, 18.794, 10579.232, 242.102, 52684.805 21/06/05,12:52:07,13,12,1, 11.8,1,1, 18.794, 10579.234, 242.103, 52684.893 21/06/05,12:52:07,14,12,1, 11.8,1,1, 18.794, 10579.207, 242.121, 52684.819 21/06/05,12:52:07,15,12,1, 11.8,1,1, 18.794, 10579.232, 242.128, 52684.869 21/06/05,12:52:07,16,12,1, 11.8,1,1, 18.794, 10579.221, 242.125, 52684.865 21/06/05,12:52:07,17,12,1, 11.8,1,1, 18.794, 10579.232, 242.124, 52684.849 21/06/05,12:52:07,18,12,1, 11.8,1,1, 18.794, 10579.234, 242.100, 52684.864 21/06/05,12:52:07,19,12,1, 11.8,1,1, 18.794, 10579.231, 242.102, 52684.823 21/06/05,12:52:08,00,12,1, 11.9,1,1, 18.796, 10579.231, 242.102, 52684.823 21/06/05,12:52:08,01,12,1, 11.9,1,1, 18.796, 10579.208, 242.091, 52684.846 21/06/05,12:52:08,02,12,1, 11.9,1,1, 18.796, 10579.197, 242.085, 52684.812 21/06/05,12:52:08,03,12,1, 11.9,1,1, 18.796, 10579.197, 242.121, 52684.852 21/06/05,12:52:08,04,12,1, 11.9,1,1, 18.796, 10579.207, 242.080, 52684.853 21/06/05,12:52:08,05,12,1, 11.9,1,1, 18.796, 10579.209, 242.080, 52684.838 21/06/05,12:52:08,06,12,1, 11.9,1,1, 18.796, 10579.195, 242.101, 52684.857 21/06/05,12:52:08,07,12,1, 11.9,1,1, 18.796, 10579.197, 242.085, 52684.831 21/06/05,12:52:08,08,12,1, 11.9,1,1, 18.796, 10579.208, 242.101, 52684.851 21/06/05,12:52:08,09,12,1, 11.9,1,1, 18.796, 10579.221, 242.086, 52684.856 21/06/05,12:52:08,10,12,1, 11.9,1,1, 18.796, 10579.214, 242.076, 52684.841 21/06/05,12:52:08,11,12,1, 11.9,1,1, 18.796, 10579.213, 242.107, 52684.846 21/06/05,12:52:08,12,12,1, 11.9,1,1, 18.796, 10579.233, 242.089, 52684.836 21/06/05,12:52:08,13,12,1, 11.9,1,1, 18.796, 10579.216, 242.108, 52684.857 21/06/05,12:52:08,14,12,1, 11.9,1,1, 18.796, 10579.228, 242.099, 52684.844 21/06/05,12:52:08,15,12,1, 11.9,1,1, 18.796, 10579.219, 242.095, 52684.832 21/06/05,12:52:08,16,12,1, 11.9,1,1, 18.796, 10579.202, 242.074, 52684.834 21/06/05,12:52:08,17,12,1, 11.9,1,1, 18.796, 10579.207, 242.074, 52684.827 21/06/05,12:52:08,18,12,1, 11.9,1,1, 18.796, 10579.224, 242.099, 52684.824 21/06/05,12:52:08,19,12,1, 11.9,1,1, 18.796, 10579.224, 242.070, 52684.830 21/06/05,12:52:09,00,11,1, 11.9,1,1, 18.795, 10579.222, 242.070, 52684.830 21/06/05,12:52:09,01,11,1, 11.9,1,1, 18.795, 10579.228, 242.117, 52684.814 21/06/05,12:52:09,02,11,1, 11.9,1,1, 18.795, 10579.228, 242.087, 52684.864 21/06/05,12:52:09,03,11,1, 11.9,1,1, 18.795, 10579.189, 242.115, 52684.833 21/06/05,12:52:09,04,11,1, 11.9,1,1, 18.795, 10579.193, 242.103, 52684.874 21/06/05,12:52:09,05,11,1, 11.9,1,1, 18.795, 10579.197, 242.076, 52684.820 21/06/05,12:52:09,06,11,1, 11.9,1,1, 18.795, 10579.207, 242.087, 52684.808 21/06/05,12:52:09,07,11,1, 11.9,1,1, 18.795, 10579.195, 242.086, 52684.834 21/06/05,12:52:09,08,11,1, 11.9,1,1, 18.795, 10579.191, 242.090, 52684.812 21/06/05,12:52:09,09,11,1, 11.9,1,1, 18.795, 10579.207, 242.113, 52684.842 21/06/05,12:52:09,10,11,1, 11.9,1,1, 18.795, 10579.217, 242.071, 52684.810 21/06/05,12:52:09,11,11,1, 11.9,1,1, 18.795, 10579.188, 242.070, 52684.826 21/06/05,12:52:09,12,11,1, 11.9,1,1, 18.795, 10579.208, 242.091, 52684.830 21/06/05,12:52:09,13,11,1, 11.9,1,1, 18.795, 10579.185, 242.072, 52684.798 21/06/05,12:52:09,14,11,1, 11.9,1,1, 18.795, 10579.203, 242.041, 52684.806 21/06/05,12:52:09,15,11,1, 11.9,1,1, 18.795, 10579.218, 242.081, 52684.815 21/06/05,12:52:09,16,11,1, 11.9,1,1, 18.795, 10579.192, 242.051, 52684.811 21/06/05,12:52:09,17,11,1, 11.9,1,1, 18.795, 10579.198, 242.065, 52684.835 21/06/05,12:52:09,18,11,1, 11.9,1,1, 18.795, 10579.199, 242.084, 52684.857 21/06/05,12:52:09,19,11,1, 11.9,1,1, 18.795, 10579.188, 242.066, 52684.815 21/06/05,12:52:10,00,10,1, 11.7,1,1, 18.797, 10579.181, 242.066, 52684.815 21/06/05,12:52:10,01,10,1, 11.7,1,1, 18.797, 10579.197, 242.077, 52684.840 21/06/05,12:52:10,02,10,1, 11.7,1,1, 18.797, 10579.197, 242.053, 52684.822 21/06/05,12:52:10,03,10,1, 11.7,1,1, 18.797, 10579.209, 242.081, 52684.838 21/06/05,12:52:10,04,10,1, 11.7,1,1, 18.797, 10579.211, 242.067, 52684.832 21/06/05,12:52:10,05,10,1, 11.7,1,1, 18.797, 10579.181, 242.075, 52684.850 21/06/05,12:52:10,06,10,1, 11.7,1,1, 18.797, 10579.204, 242.083, 52684.823 21/06/05,12:52:10,07,10,1, 11.7,1,1, 18.797, 10579.189, 242.086, 52684.820 21/06/05,12:52:10,08,10,1, 11.7,1,1, 18.797, 10579.203, 242.059, 52684.801 21/06/05,12:52:10,09,10,1, 11.7,1,1, 18.797, 10579.205, 242.059, 52684.793 21/06/05,12:52:10,10,10,1, 11.7,1,1, 18.797, 10579.202, 242.079, 52684.826 21/06/05,12:52:10,11,10,1, 11.7,1,1, 18.797, 10579.175, 242.052, 52684.786 21/06/05,12:52:10,12,10,1, 11.7,1,1, 18.797, 10579.184, 242.055, 52684.830 21/06/05,12:52:10,13,10,1, 11.7,1,1, 18.797, 10579.180, 242.067, 52684.794 21/06/05,12:52:10,14,10,1, 11.7,1,1, 18.797, 10579.221, 242.065, 52684.836 21/06/05,12:52:10,15,10,1, 11.7,1,1, 18.797, 10579.198, 242.084, 52684.821 21/06/05,12:52:10,16,10,1, 11.7,1,1, 18.797, 10579.191, 242.057, 52684.832 21/06/05,12:52:10,17,10,1, 11.7,1,1, 18.797, 10579.174, 242.063, 52684.842 21/06/05,12:52:10,18,10,1, 11.7,1,1, 18.797, 10579.193, 242.080, 52684.840 21/06/05,12:52:10,19,10,1, 11.7,1,1, 18.797, 10579.204, 242.066, 52684.818 21/06/05,12:52:11,00,10,1, 11.8,1,1, 18.795, 10579.197, 242.066, 52684.818 21/06/05,12:52:11,01,10,1, 11.8,1,1, 18.795, 10579.197, 242.081, 52684.869 21/06/05,12:52:11,02,10,1, 11.8,1,1, 18.795, 10579.196, 242.073, 52684.837 21/06/05,12:52:11,03,10,1, 11.8,1,1, 18.795, 10579.194, 242.049, 52684.862 21/06/05,12:52:11,04,10,1, 11.8,1,1, 18.795, 10579.196, 242.089, 52684.856 21/06/05,12:52:11,05,10,1, 11.8,1,1, 18.795, 10579.179, 242.089, 52684.861 21/06/05,12:52:11,06,10,1, 11.8,1,1, 18.795, 10579.186, 242.079, 52684.834 21/06/05,12:52:11,07,10,1, 11.8,1,1, 18.795, 10579.191, 242.069, 52684.831 21/06/05,12:52:11,08,10,1, 11.8,1,1, 18.795, 10579.206, 242.088, 52684.830 21/06/05,12:52:11,09,10,1, 11.8,1,1, 18.795, 10579.172, 242.074, 52684.843 21/06/05,12:52:11,10,10,1, 11.8,1,1, 18.795, 10579.195, 242.115, 52684.841 21/06/05,12:52:11,11,10,1, 11.8,1,1, 18.795, 10579.194, 242.080, 52684.611 21/06/05,12:52:11,12,10,1, 11.8,1,1, 18.795, 10579.151, 242.101, 52684.907 21/06/05,12:52:11,13,10,1, 11.8,1,1, 18.795, 10579.176, 242.107, 52684.877 21/06/05,12:52:11,14,10,1, 11.8,1,1, 18.795, 10579.186, 242.101, 52684.874 21/06/05,12:52:11,15,10,1, 11.8,1,1, 18.795, 10579.169, 242.057, 52684.860 21/06/05,12:52:11,16,10,1, 11.8,1,1, 18.795, 10579.154, 242.069, 52684.833 21/06/05,12:52:11,17,10,1, 11.8,1,1, 18.795, 10579.187, 242.058, 52684.857 21/06/05,12:52:11,18,10,1, 11.8,1,1, 18.795, 10579.188, 242.089, 52684.820 21/06/05,12:52:11,19,10,1, 11.8,1,1, 18.795, 10579.193, 242.086, 52684.779 21/06/05,12:52:12,00,10,1, 11.8,1,1, 18.800, 10579.189, 242.086, 52684.779 21/06/05,12:52:12,01,10,1, 11.8,1,1, 18.800, 10579.171, 242.076, 52684.889 21/06/05,12:52:12,02,10,1, 11.8,1,1, 18.800, 10579.161, 242.080, 52684.886 21/06/05,12:52:12,03,10,1, 11.8,1,1, 18.800, 10579.156, 242.053, 52684.810 21/06/05,12:52:12,04,10,1, 11.8,1,1, 18.800, 10579.192, 242.052, 52684.851 21/06/05,12:52:12,05,10,1, 11.8,1,1, 18.800, 10579.181, 242.036, 52684.838 21/06/05,12:52:12,06,10,1, 11.8,1,1, 18.800, 10579.180, 242.045, 52684.804 21/06/05,12:52:12,07,10,1, 11.8,1,1, 18.800, 10579.192, 242.056, 52684.757 21/06/05,12:52:12,08,10,1, 11.8,1,1, 18.800, 10579.160, 242.059, 52684.848 21/06/05,12:52:12,09,10,1, 11.8,1,1, 18.800, 10579.194, 242.074, 52684.848 21/06/05,12:52:12,10,10,1, 11.8,1,1, 18.800, 10579.163, 242.058, 52684.810 21/06/05,12:52:12,11,10,1, 11.8,1,1, 18.800, 10579.147, 242.075, 52684.814 21/06/05,12:52:12,12,10,1, 11.8,1,1, 18.800, 10579.183, 242.058, 52684.839 21/06/05,12:52:12,13,10,1, 11.8,1,1, 18.800, 10579.183, 242.052, 52684.996 21/06/05,12:52:12,14,10,1, 11.8,1,1, 18.800, 10579.178, 242.053, 52684.765 21/06/05,12:52:12,15,10,1, 11.8,1,1, 18.800, 10579.170, 242.037, 52684.806 21/06/05,12:52:12,16,10,1, 11.8,1,1, 18.800, 10579.184, 242.061, 52684.806 21/06/05,12:52:12,17,10,1, 11.8,1,1, 18.800, 10579.169, 242.038, 52684.803 21/06/05,12:52:12,18,10,1, 11.8,1,1, 18.800, 10579.184, 242.065, 52684.828 21/06/05,12:52:12,19,10,1, 11.8,1,1, 18.800, 10579.161, 242.051, 52684.848 21/06/05,12:52:13,00,11,1, 11.8,1,1, 18.796, 10579.156, 242.051, 52684.848 21/06/05,12:52:13,01,11,1, 11.8,1,1, 18.796, 10579.182, 242.077, 52684.853 21/06/05,12:52:13,02,11,1, 11.8,1,1, 18.796, 10579.184, 242.065, 52684.815 21/06/05,12:52:13,03,11,1, 11.8,1,1, 18.796, 10579.181, 242.058, 52684.798 21/06/05,12:52:13,04,11,1, 11.8,1,1, 18.796, 10579.185, 242.036, 52684.784 21/06/05,12:52:13,05,11,1, 11.8,1,1, 18.796, 10579.174, 242.055, 52684.818 21/06/05,12:52:13,06,11,1, 11.8,1,1, 18.796, 10579.188, 242.034, 52684.829 21/06/05,12:52:13,07,11,1, 11.8,1,1, 18.796, 10579.152, 242.102, 52684.836 21/06/05,12:52:13,08,11,1, 11.8,1,1, 18.796, 10579.168, 242.049, 52684.786 21/06/05,12:52:13,09,11,1, 11.8,1,1, 18.796, 10579.167, 242.066, 52684.843 21/06/05,12:52:13,10,11,1, 11.8,1,1, 18.796, 10579.185, 242.090, 52684.855 21/06/05,12:52:13,11,11,1, 11.8,1,1, 18.796, 10579.198, 242.049, 52684.812 21/06/05,12:52:13,12,11,1, 11.8,1,1, 18.796, 10579.167, 242.075, 52684.828 21/06/05,12:52:13,13,11,1, 11.8,1,1, 18.796, 10579.176, 242.059, 52684.829 21/06/05,12:52:13,14,11,1, 11.8,1,1, 18.796, 10579.196, 242.042, 52684.844 21/06/05,12:52:13,15,11,1, 11.8,1,1, 18.796, 10579.203, 242.027, 52684.806 21/06/05,12:52:13,16,11,1, 11.8,1,1, 18.796, 10579.176, 242.068, 52684.826 21/06/05,12:52:13,17,11,1, 11.8,1,1, 18.796, 10579.180, 242.006, 52684.797 21/06/05,12:52:13,18,11,1, 11.8,1,1, 18.796, 10579.181, 242.054, 52684.831 21/06/05,12:52:13,19,11,1, 11.8,1,1, 18.796, 10579.183, 242.065, 52684.832 21/06/05,12:52:14,00,11,1, 11.9,1,1, 18.800, 10579.181, 242.065, 52684.832 21/06/05,12:52:14,01,11,1, 11.9,1,1, 18.800, 10579.188, 242.053, 52684.847 21/06/05,12:52:14,02,11,1, 11.9,1,1, 18.800, 10579.179, 242.018, 52684.841 21/06/05,12:52:14,03,11,1, 11.9,1,1, 18.800, 10579.180, 242.026, 52684.841 21/06/05,12:52:14,04,11,1, 11.9,1,1, 18.800, 10579.199, 242.059, 52684.816 21/06/05,12:52:14,05,11,1, 11.9,1,1, 18.800, 10579.191, 242.062, 52684.818 21/06/05,12:52:14,06,11,1, 11.9,1,1, 18.800, 10579.177, 242.072, 52684.794 21/06/05,12:52:14,07,11,1, 11.9,1,1, 18.800, 10579.170, 242.064, 52684.851 21/06/05,12:52:14,08,11,1, 11.9,1,1, 18.800, 10579.188, 242.058, 52684.889 21/06/05,12:52:14,09,11,1, 11.9,1,1, 18.800, 10579.202, 242.047, 52684.851 21/06/05,12:52:14,10,11,1, 11.9,1,1, 18.800, 10579.194, 242.059, 52684.808 21/06/05,12:52:14,11,11,1, 11.9,1,1, 18.800, 10579.198, 242.038, 52684.866 21/06/05,12:52:14,12,11,1, 11.9,1,1, 18.800, 10579.184, 242.051, 52684.830 21/06/05,12:52:14,13,11,1, 11.9,1,1, 18.800, 10579.197, 242.040, 52684.823 21/06/05,12:52:14,14,11,1, 11.9,1,1, 18.800, 10579.182, 242.059, 52684.846 21/06/05,12:52:14,15,11,1, 11.9,1,1, 18.800, 10579.192, 242.079, 52684.861 21/06/05,12:52:14,16,11,1, 11.9,1,1, 18.800, 10579.196, 242.075, 52684.844 21/06/05,12:52:14,17,11,1, 11.9,1,1, 18.800, 10579.205, 242.051, 52684.848 21/06/05,12:52:14,18,11,1, 11.9,1,1, 18.800, 10579.190, 242.056, 52684.858 21/06/05,12:52:14,19,11,1, 11.9,1,1, 18.800, 10579.200, 242.031, 52684.819 21/06/05,12:52:15,00,12,1, 11.9,1,1, 18.795, 10579.197, 242.031, 52684.819 21/06/05,12:52:15,01,12,1, 11.9,1,1, 18.795, 10579.216, 242.039, 52684.805 21/06/05,12:52:15,02,12,1, 11.9,1,1, 18.795, 10579.175, 242.028, 52684.818 21/06/05,12:52:15,03,12,1, 11.9,1,1, 18.795, 10579.197, 242.063, 52684.840 21/06/05,12:52:15,04,12,1, 11.9,1,1, 18.795, 10579.190, 242.025, 52684.810 21/06/05,12:52:15,05,12,1, 11.9,1,1, 18.795, 10579.207, 242.072, 52684.843 21/06/05,12:52:15,06,12,1, 11.9,1,1, 18.795, 10579.209, 242.027, 52684.837 21/06/05,12:52:15,07,12,1, 11.9,1,1, 18.795, 10579.205, 242.048, 52684.826 21/06/05,12:52:15,08,12,1, 11.9,1,1, 18.795, 10579.168, 242.043, 52684.835 21/06/05,12:52:15,09,12,1, 11.9,1,1, 18.795, 10579.192, 242.028, 52684.821 21/06/05,12:52:15,10,12,1, 11.9,1,1, 18.795, 10579.178, 242.039, 52684.849 21/06/05,12:52:15,11,12,1, 11.9,1,1, 18.795, 10579.198, 242.037, 52684.818 21/06/05,12:52:15,12,12,1, 11.9,1,1, 18.795, 10579.207, 242.026, 52684.811 21/06/05,12:52:15,13,12,1, 11.9,1,1, 18.795, 10579.168, 242.053, 52684.830 21/06/05,12:52:15,14,12,1, 11.9,1,1, 18.795, 10579.199, 242.034, 52684.840 21/06/05,12:52:15,15,12,1, 11.9,1,1, 18.795, 10579.211, 242.068, 52684.808 21/06/05,12:52:15,16,12,1, 11.9,1,1, 18.795, 10579.212, 242.051, 52684.812 21/06/05,12:52:15,17,12,1, 11.9,1,1, 18.795, 10579.213, 242.040, 52684.850 21/06/05,12:52:15,18,12,1, 11.9,1,1, 18.795, 10579.201, 242.041, 52684.854 21/06/05,12:52:15,19,12,1, 11.9,1,1, 18.795, 10579.204, 242.041, 52684.823 21/06/05,12:52:16,00,12,1, 11.8,1,1, 18.799, 10579.197, 242.041, 52684.823 21/06/05,12:52:16,01,12,1, 11.8,1,1, 18.799, 10579.207, 242.037, 52684.871 21/06/05,12:52:16,02,12,1, 11.8,1,1, 18.799, 10579.225, 242.033, 52684.848 21/06/05,12:52:16,03,12,1, 11.8,1,1, 18.799, 10579.202, 242.023, 52684.850 21/06/05,12:52:16,04,12,1, 11.8,1,1, 18.799, 10579.214, 242.049, 52684.847 21/06/05,12:52:16,05,12,1, 11.8,1,1, 18.799, 10579.188, 242.018, 52684.811 21/06/05,12:52:16,06,12,1, 11.8,1,1, 18.799, 10579.204, 242.018, 52684.804 21/06/05,12:52:16,07,12,1, 11.8,1,1, 18.799, 10579.197, 242.036, 52684.803 21/06/05,12:52:16,08,12,1, 11.8,1,1, 18.799, 10579.189, 242.028, 52684.780 21/06/05,12:52:16,09,12,1, 11.8,1,1, 18.799, 10579.204, 242.045, 52684.853 21/06/05,12:52:16,10,12,1, 11.8,1,1, 18.799, 10579.218, 242.032, 52684.827 21/06/05,12:52:16,11,12,1, 11.8,1,1, 18.799, 10579.200, 242.020, 52684.832 21/06/05,12:52:16,12,12,1, 11.8,1,1, 18.799, 10579.204, 242.026, 52684.848 21/06/05,12:52:16,13,12,1, 11.8,1,1, 18.799, 10579.231, 242.019, 52684.824 21/06/05,12:52:16,14,12,1, 11.8,1,1, 18.799, 10579.214, 242.035, 52684.856 21/06/05,12:52:16,15,12,1, 11.8,1,1, 18.799, 10579.216, 242.012, 52684.863 21/06/05,12:52:16,16,12,1, 11.8,1,1, 18.799, 10579.226, 242.021, 52684.827 21/06/05,12:52:16,17,12,1, 11.8,1,1, 18.799, 10579.241, 242.033, 52684.870 21/06/05,12:52:16,18,12,1, 11.8,1,1, 18.799, 10579.213, 242.020, 52684.826 21/06/05,12:52:16,19,12,1, 11.8,1,1, 18.799, 10579.213, 242.027, 52684.857 21/06/05,12:52:17,00,12,1, 11.9,1,1, 18.799, 10579.206, 242.027, 52684.857 21/06/05,12:52:17,01,12,1, 11.9,1,1, 18.799, 10579.223, 242.032, 52684.826 21/06/05,12:52:17,02,12,1, 11.9,1,1, 18.799, 10579.208, 242.031, 52684.822 21/06/05,12:52:17,03,12,1, 11.9,1,1, 18.799, 10579.218, 242.009, 52684.817 21/06/05,12:52:17,04,12,1, 11.9,1,1, 18.799, 10579.217, 242.036, 52684.844 21/06/05,12:52:17,05,12,1, 11.9,1,1, 18.799, 10579.217, 242.033, 52684.824 21/06/05,12:52:17,06,12,1, 11.9,1,1, 18.799, 10579.194, 242.033, 52684.789 21/06/05,12:52:17,07,12,1, 11.9,1,1, 18.799, 10579.214, 242.035, 52684.854 21/06/05,12:52:17,08,12,1, 11.9,1,1, 18.799, 10579.256, 242.041, 52684.836 21/06/05,12:52:17,09,12,1, 11.9,1,1, 18.799, 10579.222, 242.017, 52684.840 21/06/05,12:52:17,10,12,1, 11.9,1,1, 18.799, 10579.236, 242.005, 52684.832 21/06/05,12:52:17,11,12,1, 11.9,1,1, 18.799, 10579.217, 242.043, 52684.905 21/06/05,12:52:17,12,12,1, 11.9,1,1, 18.799, 10579.216, 242.005, 52684.853 21/06/05,12:52:17,13,12,1, 11.9,1,1, 18.799, 10579.222, 242.026, 52684.870 21/06/05,12:52:17,14,12,1, 11.9,1,1, 18.799, 10579.230, 242.048, 52684.865 21/06/05,12:52:17,15,12,1, 11.9,1,1, 18.799, 10579.233, 242.025, 52684.862 21/06/05,12:52:17,16,12,1, 11.9,1,1, 18.799, 10579.243, 242.039, 52684.895 21/06/05,12:52:17,17,12,1, 11.9,1,1, 18.799, 10579.214, 241.991, 52684.827 21/06/05,12:52:17,18,12,1, 11.9,1,1, 18.799, 10579.220, 242.026, 52684.885 21/06/05,12:52:17,19,12,1, 11.9,1,1, 18.799, 10579.239, 242.041, 52684.834 21/06/05,12:52:18,00,12,1, 11.9,1,1, 18.799, 10579.231, 242.041, 52684.834 21/06/05,12:52:18,01,12,1, 11.9,1,1, 18.799, 10579.234, 242.051, 52684.875 21/06/05,12:52:18,02,12,1, 11.9,1,1, 18.799, 10579.217, 242.022, 52684.850 21/06/05,12:52:18,03,12,1, 11.9,1,1, 18.799, 10579.220, 241.990, 52684.860 21/06/05,12:52:18,04,12,1, 11.9,1,1, 18.799, 10579.227, 242.043, 52684.836 21/06/05,12:52:18,05,12,1, 11.9,1,1, 18.799, 10579.198, 242.019, 52684.841 21/06/05,12:52:18,06,12,1, 11.9,1,1, 18.799, 10579.193, 241.994, 52684.844 21/06/05,12:52:18,07,12,1, 11.9,1,1, 18.799, 10579.224, 242.011, 52684.826 21/06/05,12:52:18,08,12,1, 11.9,1,1, 18.799, 10579.218, 241.998, 52684.840 21/06/05,12:52:18,09,12,1, 11.9,1,1, 18.799, 10579.216, 242.014, 52684.836 21/06/05,12:52:18,10,12,1, 11.9,1,1, 18.799, 10579.239, 242.033, 52684.862 21/06/05,12:52:18,11,12,1, 11.9,1,1, 18.799, 10579.246, 242.045, 52684.861 21/06/05,12:52:18,12,12,1, 11.9,1,1, 18.799, 10579.217, 242.016, 52685.057 21/06/05,12:52:18,13,12,1, 11.9,1,1, 18.799, 10579.253, 242.000, 52684.856 21/06/05,12:52:18,14,12,1, 11.9,1,1, 18.799, 10579.244, 242.001, 52684.833 21/06/05,12:52:18,15,12,1, 11.9,1,1, 18.799, 10579.234, 242.022, 52684.830 21/06/05,12:52:18,16,12,1, 11.9,1,1, 18.799, 10579.230, 242.018, 52684.823 21/06/05,12:52:18,17,12,1, 11.9,1,1, 18.799, 10579.243, 242.024, 52684.865 21/06/05,12:52:18,18,12,1, 11.9,1,1, 18.799, 10579.248, 242.056, 52684.859 21/06/05,12:52:18,19,12,1, 11.9,1,1, 18.799, 10579.243, 242.024, 52684.817 21/06/05,12:52:19,00,12,1, 11.9,1,1, 18.801, 10579.239, 242.024, 52684.817 21/06/05,12:52:19,01,12,1, 11.9,1,1, 18.801, 10579.220, 242.000, 52684.826 21/06/05,12:52:19,02,12,1, 11.9,1,1, 18.801, 10579.223, 242.016, 52684.812 21/06/05,12:52:19,03,12,1, 11.9,1,1, 18.801, 10579.234, 242.021, 52684.828 21/06/05,12:52:19,04,12,1, 11.9,1,1, 18.801, 10579.220, 241.989, 52684.810 21/06/05,12:52:19,05,12,1, 11.9,1,1, 18.801, 10579.257, 242.020, 52684.813 21/06/05,12:52:19,06,12,1, 11.9,1,1, 18.801, 10579.239, 242.026, 52684.851 21/06/05,12:52:19,07,12,1, 11.9,1,1, 18.801, 10579.245, 242.026, 52684.842 21/06/05,12:52:19,08,12,1, 11.9,1,1, 18.801, 10579.247, 242.008, 52684.837 21/06/05,12:52:19,09,12,1, 11.9,1,1, 18.801, 10579.248, 242.027, 52684.846 21/06/05,12:52:19,10,12,1, 11.9,1,1, 18.801, 10579.246, 242.009, 52684.796 21/06/05,12:52:19,11,12,1, 11.9,1,1, 18.801, 10579.252, 242.032, 52684.870 21/06/05,12:52:19,12,12,1, 11.9,1,1, 18.801, 10579.250, 242.006, 52684.818 21/06/05,12:52:19,13,12,1, 11.9,1,1, 18.801, 10579.241, 241.991, 52684.832 21/06/05,12:52:19,14,12,1, 11.9,1,1, 18.801, 10579.258, 242.007, 52684.828 21/06/05,12:52:19,15,12,1, 11.9,1,1, 18.801, 10579.258, 242.029, 52684.839 21/06/05,12:52:19,16,12,1, 11.9,1,1, 18.801, 10579.255, 242.019, 52684.822 21/06/05,12:52:19,17,12,1, 11.9,1,1, 18.801, 10579.242, 241.983, 52684.832 21/06/05,12:52:19,18,12,1, 11.9,1,1, 18.801, 10579.249, 242.009, 52684.822 21/06/05,12:52:19,19,12,1, 11.9,1,1, 18.801, 10579.258, 241.989, 52684.838 21/06/05,12:52:20,00,11,1, 11.8,1,1, 18.800, 10579.256, 241.989, 52684.838 21/06/05,12:52:20,01,11,1, 11.8,1,1, 18.800, 10579.258, 241.991, 52684.839 21/06/05,12:52:20,02,11,1, 11.8,1,1, 18.800, 10579.251, 242.000, 52684.823 21/06/05,12:52:20,03,11,1, 11.8,1,1, 18.800, 10579.261, 242.033, 52684.834 21/06/05,12:52:20,04,11,1, 11.8,1,1, 18.800, 10579.272, 242.014, 52684.835 21/06/05,12:52:20,05,11,1, 11.8,1,1, 18.800, 10579.254, 241.982, 52684.792 21/06/05,12:52:20,06,11,1, 11.8,1,1, 18.800, 10579.238, 242.003, 52684.813 21/06/05,12:52:20,07,11,1, 11.8,1,1, 18.800, 10579.285, 242.022, 52684.840 21/06/05,12:52:20,08,11,1, 11.8,1,1, 18.800, 10579.254, 241.969, 52684.828 21/06/05,12:52:20,09,11,1, 11.8,1,1, 18.800, 10579.273, 242.019, 52684.809 21/06/05,12:52:20,10,11,1, 11.8,1,1, 18.800, 10579.264, 242.018, 52684.810 21/06/05,12:52:20,11,11,1, 11.8,1,1, 18.800, 10579.264, 242.013, 52684.839 21/06/05,12:52:20,12,11,1, 11.8,1,1, 18.800, 10579.270, 241.995, 52684.814 21/06/05,12:52:20,13,11,1, 11.8,1,1, 18.800, 10579.262, 241.998, 52684.834 21/06/05,12:52:20,14,11,1, 11.8,1,1, 18.800, 10579.265, 242.005, 52684.846 21/06/05,12:52:20,15,11,1, 11.8,1,1, 18.800, 10579.278, 242.020, 52684.833 21/06/05,12:52:20,16,11,1, 11.8,1,1, 18.800, 10579.282, 242.012, 52684.797 21/06/05,12:52:20,17,11,1, 11.8,1,1, 18.800, 10579.247, 241.997, 52684.806 21/06/05,12:52:20,18,11,1, 11.8,1,1, 18.800, 10579.274, 242.007, 52684.809 21/06/05,12:52:20,19,11,1, 11.8,1,1, 18.800, 10579.253, 241.985, 52684.784 21/06/05,12:52:21,00,11,1, 11.9,1,1, 18.799, 10579.247, 241.985, 52684.784 21/06/05,12:52:21,01,11,1, 11.9,1,1, 18.799, 10579.269, 242.013, 52684.801 21/06/05,12:52:21,02,11,1, 11.9,1,1, 18.799, 10579.285, 242.005, 52684.783 21/06/05,12:52:21,03,11,1, 11.9,1,1, 18.799, 10579.283, 242.022, 52684.804 21/06/05,12:52:21,04,11,1, 11.9,1,1, 18.799, 10579.262, 241.993, 52684.799 21/06/05,12:52:21,05,11,1, 11.9,1,1, 18.799, 10579.259, 242.017, 52684.797 21/06/05,12:52:21,06,11,1, 11.9,1,1, 18.799, 10579.313, 242.023, 52684.816 21/06/05,12:52:21,07,11,1, 11.9,1,1, 18.799, 10579.272, 242.027, 52684.821 21/06/05,12:52:21,08,11,1, 11.9,1,1, 18.799, 10579.297, 242.003, 52684.790 21/06/05,12:52:21,09,11,1, 11.9,1,1, 18.799, 10579.261, 241.997, 52684.769 21/06/05,12:52:21,10,11,1, 11.9,1,1, 18.799, 10579.275, 241.987, 52684.787 21/06/05,12:52:21,11,11,1, 11.9,1,1, 18.799, 10579.289, 242.013, 52684.814 21/06/05,12:52:21,12,11,1, 11.9,1,1, 18.799, 10579.263, 242.002, 52684.776 21/06/05,12:52:21,13,11,1, 11.9,1,1, 18.799, 10579.267, 241.994, 52684.754 21/06/05,12:52:21,14,11,1, 11.9,1,1, 18.799, 10579.263, 241.991, 52684.771 21/06/05,12:52:21,15,11,1, 11.9,1,1, 18.799, 10579.282, 241.974, 52684.783 21/06/05,12:52:21,16,11,1, 11.9,1,1, 18.799, 10579.273, 242.000, 52684.763 21/06/05,12:52:21,17,11,1, 11.9,1,1, 18.799, 10579.296, 242.012, 52684.807 21/06/05,12:52:21,18,11,1, 11.9,1,1, 18.799, 10579.302, 241.974, 52684.735 21/06/05,12:52:21,19,11,1, 11.9,1,1, 18.799, 10579.288, 241.997, 52684.770 21/06/05,12:52:22,00,11,1, 11.9,1,1, 18.804, 10579.281, 241.997, 52684.770 21/06/05,12:52:22,01,11,1, 11.9,1,1, 18.804, 10579.264, 241.989, 52684.762 21/06/05,12:52:22,02,11,1, 11.9,1,1, 18.804, 10579.282, 242.005, 52684.798 21/06/05,12:52:22,03,11,1, 11.9,1,1, 18.804, 10579.276, 241.995, 52684.763 21/06/05,12:52:22,04,11,1, 11.9,1,1, 18.804, 10579.285, 241.985, 52684.736 21/06/05,12:52:22,05,11,1, 11.9,1,1, 18.804, 10579.276, 241.980, 52684.778 21/06/05,12:52:22,06,11,1, 11.9,1,1, 18.804, 10579.265, 241.978, 52684.738 21/06/05,12:52:22,07,11,1, 11.9,1,1, 18.804, 10579.295, 242.007, 52684.807 21/06/05,12:52:22,08,11,1, 11.9,1,1, 18.804, 10579.291, 241.997, 52684.785 21/06/05,12:52:22,09,11,1, 11.9,1,1, 18.804, 10579.304, 241.999, 52684.769 21/06/05,12:52:22,10,11,1, 11.9,1,1, 18.804, 10579.290, 241.992, 52684.823 21/06/05,12:52:22,11,11,1, 11.9,1,1, 18.804, 10579.294, 241.993, 52684.804 21/06/05,12:52:22,12,11,1, 11.9,1,1, 18.804, 10579.305, 242.007, 52684.813 21/06/05,12:52:22,13,11,1, 11.9,1,1, 18.804, 10579.318, 241.992, 52684.822 21/06/05,12:52:22,14,11,1, 11.9,1,1, 18.804, 10579.302, 242.012, 52684.816 21/06/05,12:52:22,15,11,1, 11.9,1,1, 18.804, 10579.315, 241.980, 52684.790 21/06/05,12:52:22,16,11,1, 11.9,1,1, 18.804, 10579.291, 241.982, 52684.820 21/06/05,12:52:22,17,11,1, 11.9,1,1, 18.804, 10579.310, 242.006, 52684.804 21/06/05,12:52:22,18,11,1, 11.9,1,1, 18.804, 10579.306, 241.975, 52684.749 21/06/05,12:52:22,19,11,1, 11.9,1,1, 18.804, 10579.264, 241.981, 52684.786 21/06/05,12:52:23,00,10,1, 11.9,1,1, 18.803, 10579.264, 241.981, 52684.786 21/06/05,12:52:23,01,10,1, 11.9,1,1, 18.803, 10579.273, 241.998, 52684.786 21/06/05,12:52:23,02,10,1, 11.9,1,1, 18.803, 10579.290, 241.994, 52684.787 21/06/05,12:52:23,03,10,1, 11.9,1,1, 18.803, 10579.290, 241.998, 52684.780 21/06/05,12:52:23,04,10,1, 11.9,1,1, 18.803, 10579.288, 241.996, 52684.783 21/06/05,12:52:23,05,10,1, 11.9,1,1, 18.803, 10579.303, 242.002, 52684.795 21/06/05,12:52:23,06,10,1, 11.9,1,1, 18.803, 10579.301, 242.004, 52684.790 21/06/05,12:52:23,07,10,1, 11.9,1,1, 18.803, 10579.280, 242.004, 52684.768 21/06/05,12:52:23,08,10,1, 11.9,1,1, 18.803, 10579.301, 242.018, 52684.780 21/06/05,12:52:23,09,10,1, 11.9,1,1, 18.803, 10579.299, 241.982, 52684.740 21/06/05,12:52:23,10,10,1, 11.9,1,1, 18.803, 10579.282, 241.981, 52684.770 21/06/05,12:52:23,11,10,1, 11.9,1,1, 18.803, 10579.329, 241.997, 52684.745 21/06/05,12:52:23,12,10,1, 11.9,1,1, 18.803, 10579.312, 242.014, 52684.774 21/06/05,12:52:23,13,10,1, 11.9,1,1, 18.803, 10579.315, 241.990, 52684.770 21/06/05,12:52:23,14,10,1, 11.9,1,1, 18.803, 10579.318, 242.027, 52684.773 21/06/05,12:52:23,15,10,1, 11.9,1,1, 18.803, 10579.313, 241.980, 52684.774 21/06/05,12:52:23,16,10,1, 11.9,1,1, 18.803, 10579.296, 241.993, 52684.780 21/06/05,12:52:23,17,10,1, 11.9,1,1, 18.803, 10579.310, 241.997, 52684.799 21/06/05,12:52:23,18,10,1, 11.9,1,1, 18.803, 10579.295, 241.994, 52684.806 21/06/05,12:52:23,19,10,1, 11.9,1,1, 18.803, 10579.308, 242.027, 52684.768 21/06/05,12:52:24,00,12,1, 11.8,1,1, 18.801, 10579.306, 242.027, 52684.768 21/06/05,12:52:24,01,12,1, 11.8,1,1, 18.801, 10579.304, 241.996, 52684.781 21/06/05,12:52:24,02,12,1, 11.8,1,1, 18.801, 10579.291, 241.996, 52684.806 21/06/05,12:52:24,03,12,1, 11.8,1,1, 18.801, 10579.313, 241.981, 52684.781 21/06/05,12:52:24,04,12,1, 11.8,1,1, 18.801, 10579.309, 242.005, 52684.772 21/06/05,12:52:24,05,12,1, 11.8,1,1, 18.801, 10579.334, 241.998, 52684.777 21/06/05,12:52:24,06,12,1, 11.8,1,1, 18.801, 10579.298, 241.989, 52684.774 21/06/05,12:52:24,07,12,1, 11.8,1,1, 18.801, 10579.339, 241.990, 52684.766 21/06/05,12:52:24,08,12,1, 11.8,1,1, 18.801, 10579.324, 241.999, 52684.765 21/06/05,12:52:24,09,12,1, 11.8,1,1, 18.801, 10579.292, 242.013, 52684.782 21/06/05,12:52:24,10,12,1, 11.8,1,1, 18.801, 10579.341, 241.997, 52684.767 21/06/05,12:52:24,11,12,1, 11.8,1,1, 18.801, 10579.306, 241.998, 52684.708 21/06/05,12:52:24,12,12,1, 11.8,1,1, 18.801, 10579.312, 242.005, 52684.781 21/06/05,12:52:24,13,12,1, 11.8,1,1, 18.801, 10579.312, 242.000, 52684.787 21/06/05,12:52:24,14,12,1, 11.8,1,1, 18.801, 10579.303, 241.996, 52684.786 21/06/05,12:52:24,15,12,1, 11.8,1,1, 18.801, 10579.340, 241.988, 52684.745 21/06/05,12:52:24,16,12,1, 11.8,1,1, 18.801, 10579.347, 241.992, 52684.735 21/06/05,12:52:24,17,12,1, 11.8,1,1, 18.801, 10579.322, 241.987, 52684.753 21/06/05,12:52:24,18,12,1, 11.8,1,1, 18.801, 10579.311, 241.962, 52684.752 21/06/05,12:52:24,19,12,1, 11.8,1,1, 18.801, 10579.302, 241.983, 52684.775 21/06/05,12:52:25,00,11,1, 11.9,1,1, 18.803, 10579.298, 241.983, 52684.775 21/06/05,12:52:25,01,11,1, 11.9,1,1, 18.803, 10579.325, 241.964, 52684.759 21/06/05,12:52:25,02,11,1, 11.9,1,1, 18.803, 10579.318, 241.994, 52684.762 21/06/05,12:52:25,03,11,1, 11.9,1,1, 18.803, 10579.309, 241.985, 52684.748 21/06/05,12:52:25,04,11,1, 11.9,1,1, 18.803, 10579.338, 242.001, 52684.730 21/06/05,12:52:25,05,11,1, 11.9,1,1, 18.803, 10579.332, 241.962, 52684.736 21/06/05,12:52:25,06,11,1, 11.9,1,1, 18.803, 10579.306, 241.980, 52684.772 21/06/05,12:52:25,07,11,1, 11.9,1,1, 18.803, 10579.334, 241.984, 52684.777 21/06/05,12:52:25,08,11,1, 11.9,1,1, 18.803, 10579.295, 241.989, 52684.759 21/06/05,12:52:25,09,11,1, 11.9,1,1, 18.803, 10579.342, 241.986, 52684.744 21/06/05,12:52:25,10,11,1, 11.9,1,1, 18.803, 10579.309, 241.952, 52684.746 21/06/05,12:52:25,11,11,1, 11.9,1,1, 18.803, 10579.334, 241.983, 52684.761 21/06/05,12:52:25,12,11,1, 11.9,1,1, 18.803, 10579.311, 241.977, 52684.751 21/06/05,12:52:25,13,11,1, 11.9,1,1, 18.803, 10579.332, 241.991, 52684.815 21/06/05,12:52:25,14,11,1, 11.9,1,1, 18.803, 10579.335, 241.961, 52684.766 21/06/05,12:52:25,15,11,1, 11.9,1,1, 18.803, 10579.341, 241.984, 52684.792 21/06/05,12:52:25,16,11,1, 11.9,1,1, 18.803, 10579.334, 241.988, 52684.741 21/06/05,12:52:25,17,11,1, 11.9,1,1, 18.803, 10579.332, 241.985, 52684.792 21/06/05,12:52:25,18,11,1, 11.9,1,1, 18.803, 10579.348, 241.989, 52684.759 21/06/05,12:52:25,19,11,1, 11.9,1,1, 18.803, 10579.324, 241.976, 52684.735 21/06/05,12:52:26,00,10,1, 11.9,1,1, 18.803, 10579.323, 241.976, 52684.735 21/06/05,12:52:26,01,10,1, 11.9,1,1, 18.803, 10579.348, 242.000, 52684.778 21/06/05,12:52:26,02,10,1, 11.9,1,1, 18.803, 10579.324, 241.958, 52684.755 21/06/05,12:52:26,03,10,1, 11.9,1,1, 18.803, 10579.339, 241.982, 52684.789 21/06/05,12:52:26,04,10,1, 11.9,1,1, 18.803, 10579.336, 241.991, 52684.758 21/06/05,12:52:26,05,10,1, 11.9,1,1, 18.803, 10579.351, 241.986, 52684.740 21/06/05,12:52:26,06,10,1, 11.9,1,1, 18.803, 10579.321, 241.958, 52684.744 21/06/05,12:52:26,07,10,1, 11.9,1,1, 18.803, 10579.343, 241.980, 52684.746 21/06/05,12:52:26,08,10,1, 11.9,1,1, 18.803, 10579.333, 241.986, 52684.783 21/06/05,12:52:26,09,10,1, 11.9,1,1, 18.803, 10579.347, 241.999, 52684.798 21/06/05,12:52:26,10,10,1, 11.9,1,1, 18.803, 10579.333, 241.982, 52684.776 21/06/05,12:52:26,11,10,1, 11.9,1,1, 18.803, 10579.332, 241.966, 52684.778 21/06/05,12:52:26,12,10,1, 11.9,1,1, 18.803, 10579.302, 241.969, 52684.731 21/06/05,12:52:26,13,10,1, 11.9,1,1, 18.803, 10579.344, 241.990, 52684.777 21/06/05,12:52:26,14,10,1, 11.9,1,1, 18.803, 10579.342, 241.991, 52684.778 21/06/05,12:52:26,15,10,1, 11.9,1,1, 18.803, 10579.360, 241.989, 52684.725 21/06/05,12:52:26,16,10,1, 11.9,1,1, 18.803, 10579.351, 242.004, 52684.768 21/06/05,12:52:26,17,10,1, 11.9,1,1, 18.803, 10579.304, 241.979, 52684.703 21/06/05,12:52:26,18,10,1, 11.9,1,1, 18.803, 10579.361, 241.968, 52684.756 21/06/05,12:52:26,19,10,1, 11.9,1,1, 18.803, 10579.335, 241.977, 52684.742 21/06/05,12:52:27,00,11,1, 11.9,1,1, 18.803, 10579.331, 241.977, 52684.742 21/06/05,12:52:27,01,11,1, 11.9,1,1, 18.803, 10579.372, 241.976, 52684.793 21/06/05,12:52:27,02,11,1, 11.9,1,1, 18.803, 10579.327, 241.976, 52684.766 21/06/05,12:52:27,03,11,1, 11.9,1,1, 18.803, 10579.328, 241.982, 52684.764 21/06/05,12:52:27,04,11,1, 11.9,1,1, 18.803, 10579.364, 241.961, 52684.750 21/06/05,12:52:27,05,11,1, 11.9,1,1, 18.803, 10579.312, 241.963, 52684.751 21/06/05,12:52:27,06,11,1, 11.9,1,1, 18.803, 10579.332, 241.965, 52684.764 21/06/05,12:52:27,07,11,1, 11.9,1,1, 18.803, 10579.331, 241.978, 52684.757 21/06/05,12:52:27,08,11,1, 11.9,1,1, 18.803, 10579.347, 241.983, 52684.723 21/06/05,12:52:27,09,11,1, 11.9,1,1, 18.803, 10579.346, 241.983, 52684.776 21/06/05,12:52:27,10,11,1, 11.9,1,1, 18.803, 10579.371, 241.980, 52684.737 21/06/05,12:52:27,11,11,1, 11.9,1,1, 18.803, 10579.362, 241.978, 52684.746 21/06/05,12:52:27,12,11,1, 11.9,1,1, 18.803, 10579.364, 242.020, 52684.784 21/06/05,12:52:27,13,11,1, 11.9,1,1, 18.803, 10579.356, 241.996, 52684.778 21/06/05,12:52:27,14,11,1, 11.9,1,1, 18.803, 10579.370, 242.011, 52684.753 21/06/05,12:52:27,15,11,1, 11.9,1,1, 18.803, 10579.363, 242.005, 52684.735 21/06/05,12:52:27,16,11,1, 11.9,1,1, 18.803, 10579.346, 242.006, 52684.742 21/06/05,12:52:27,17,11,1, 11.9,1,1, 18.803, 10579.361, 241.997, 52684.771 21/06/05,12:52:27,18,11,1, 11.9,1,1, 18.803, 10579.371, 242.001, 52684.788 21/06/05,12:52:27,19,11,1, 11.9,1,1, 18.803, 10579.372, 241.998, 52684.775 21/06/05,12:52:28,00,11,1, 11.9,1,1, 18.803, 10579.364, 241.998, 52684.775 21/06/05,12:52:28,01,11,1, 11.9,1,1, 18.803, 10579.369, 241.999, 52684.764 21/06/05,12:52:28,02,11,1, 11.9,1,1, 18.803, 10579.339, 241.967, 52684.705 21/06/05,12:52:28,03,11,1, 11.9,1,1, 18.803, 10579.330, 241.977, 52684.726 21/06/05,12:52:28,04,11,1, 11.9,1,1, 18.803, 10579.340, 241.997, 52684.761 21/06/05,12:52:28,05,11,1, 11.9,1,1, 18.803, 10579.349, 241.989, 52684.778 21/06/05,12:52:28,06,11,1, 11.9,1,1, 18.803, 10579.334, 241.982, 52684.762 21/06/05,12:52:28,07,11,1, 11.9,1,1, 18.803, 10579.344, 241.989, 52684.733 21/06/05,12:52:28,08,11,1, 11.9,1,1, 18.803, 10579.330, 241.972, 52684.739 21/06/05,12:52:28,09,11,1, 11.9,1,1, 18.803, 10579.360, 241.979, 52684.715 21/06/05,12:52:28,10,11,1, 11.9,1,1, 18.803, 10579.334, 241.975, 52684.763 21/06/05,12:52:28,11,11,1, 11.9,1,1, 18.803, 10579.358, 241.992, 52684.697 21/06/05,12:52:28,12,11,1, 11.9,1,1, 18.803, 10579.346, 241.979, 52684.754 21/06/05,12:52:28,13,11,1, 11.9,1,1, 18.803, 10579.349, 241.971, 52684.737 21/06/05,12:52:28,14,11,1, 11.9,1,1, 18.803, 10579.331, 241.956, 52684.764 21/06/05,12:52:28,15,11,1, 11.9,1,1, 18.803, 10579.382, 241.997, 52684.722 21/06/05,12:52:28,16,11,1, 11.9,1,1, 18.803, 10579.364, 241.976, 52684.725 21/06/05,12:52:28,17,11,1, 11.9,1,1, 18.803, 10579.343, 241.960, 52684.686 21/06/05,12:52:28,18,11,1, 11.9,1,1, 18.803, 10579.375, 241.975, 52684.749 21/06/05,12:52:28,19,11,1, 11.9,1,1, 18.803, 10579.361, 242.020, 52684.726 21/06/05,12:52:29,00,11,1, 11.9,1,1, 18.800, 10579.356, 242.020, 52684.726 21/06/05,12:52:29,01,11,1, 11.9,1,1, 18.800, 10579.360, 241.990, 52684.717 21/06/05,12:52:29,02,11,1, 11.9,1,1, 18.800, 10579.378, 241.990, 52684.718 21/06/05,12:52:29,03,11,1, 11.9,1,1, 18.800, 10579.363, 241.972, 52684.761 21/06/05,12:52:29,04,11,1, 11.9,1,1, 18.800, 10579.367, 241.954, 52684.746 21/06/05,12:52:29,05,11,1, 11.9,1,1, 18.800, 10579.370, 241.961, 52684.751 21/06/05,12:52:29,06,11,1, 11.9,1,1, 18.800, 10579.368, 241.978, 52684.746 21/06/05,12:52:29,07,11,1, 11.9,1,1, 18.800, 10579.357, 241.970, 52684.752 21/06/05,12:52:29,08,11,1, 11.9,1,1, 18.800, 10579.370, 241.987, 52684.709 21/06/05,12:52:29,09,11,1, 11.9,1,1, 18.800, 10579.357, 241.973, 52684.758 21/06/05,12:52:29,10,11,1, 11.9,1,1, 18.800, 10579.357, 241.986, 52684.740 21/06/05,12:52:29,11,11,1, 11.9,1,1, 18.800, 10579.382, 241.975, 52684.784 21/06/05,12:52:29,12,11,1, 11.9,1,1, 18.800, 10579.350, 241.973, 52684.742 21/06/05,12:52:29,13,11,1, 11.9,1,1, 18.800, 10579.368, 241.976, 52684.747 21/06/05,12:52:29,14,11,1, 11.9,1,1, 18.800, 10579.371, 241.965, 52684.725 21/06/05,12:52:29,15,11,1, 11.9,1,1, 18.800, 10579.372, 241.976, 52684.750 21/06/05,12:52:29,16,11,1, 11.9,1,1, 18.800, 10579.395, 241.995, 52684.730 21/06/05,12:52:29,17,11,1, 11.9,1,1, 18.800, 10579.415, 241.972, 52684.782 21/06/05,12:52:29,18,11,1, 11.9,1,1, 18.800, 10579.358, 241.970, 52684.744 21/06/05,12:52:29,19,11,1, 11.9,1,1, 18.800, 10579.374, 242.010, 52684.766 21/06/05,12:52:30,00,10,1, 11.8,1,1, 18.805, 10579.373, 242.010, 52684.766 21/06/05,12:52:30,01,10,1, 11.8,1,1, 18.805, 10579.371, 241.978, 52684.764 21/06/05,12:52:30,02,10,1, 11.8,1,1, 18.805, 10579.401, 241.986, 52684.773 21/06/05,12:52:30,03,10,1, 11.8,1,1, 18.805, 10579.368, 241.976, 52684.772 21/06/05,12:52:30,04,10,1, 11.8,1,1, 18.805, 10579.412, 241.966, 52684.763 21/06/05,12:52:30,05,10,1, 11.8,1,1, 18.805, 10579.368, 241.973, 52684.732 21/06/05,12:52:30,06,10,1, 11.8,1,1, 18.805, 10579.382, 241.974, 52684.775 21/06/05,12:52:30,07,10,1, 11.8,1,1, 18.805, 10579.377, 241.981, 52684.770 21/06/05,12:52:30,08,10,1, 11.8,1,1, 18.805, 10579.368, 241.976, 52684.708 21/06/05,12:52:30,09,10,1, 11.8,1,1, 18.805, 10579.354, 241.957, 52684.730 21/06/05,12:52:30,10,10,1, 11.8,1,1, 18.805, 10579.376, 242.018, 52684.764 21/06/05,12:52:30,11,10,1, 11.8,1,1, 18.805, 10579.374, 241.990, 52684.721 21/06/05,12:52:30,12,10,1, 11.8,1,1, 18.805, 10579.400, 241.977, 52684.721 21/06/05,12:52:30,13,10,1, 11.8,1,1, 18.805, 10579.382, 242.008, 52684.779 21/06/05,12:52:30,14,10,1, 11.8,1,1, 18.805, 10579.360, 241.978, 52684.775 21/06/05,12:52:30,15,10,1, 11.8,1,1, 18.805, 10579.373, 241.967, 52684.733 21/06/05,12:52:30,16,10,1, 11.8,1,1, 18.805, 10579.386, 241.968, 52684.751 21/06/05,12:52:30,17,10,1, 11.8,1,1, 18.805, 10579.365, 241.956, 52684.719 21/06/05,12:52:30,18,10,1, 11.8,1,1, 18.805, 10579.389, 241.959, 52684.772 21/06/05,12:52:30,19,10,1, 11.8,1,1, 18.805, 10579.392, 241.977, 52684.742 21/06/05,12:52:31,00,09,1, 11.9,1,1, 18.805, 10579.389, 241.977, 52684.742 21/06/05,12:52:31,01,09,1, 11.9,1,1, 18.805, 10579.381, 241.963, 52684.758 21/06/05,12:52:31,02,09,1, 11.9,1,1, 18.805, 10579.383, 241.990, 52684.751 21/06/05,12:52:31,03,09,1, 11.9,1,1, 18.805, 10579.401, 241.955, 52684.731 21/06/05,12:52:31,04,09,1, 11.9,1,1, 18.805, 10579.403, 241.972, 52684.752 21/06/05,12:52:31,05,09,1, 11.9,1,1, 18.805, 10579.396, 242.002, 52684.749 21/06/05,12:52:31,06,09,1, 11.9,1,1, 18.805, 10579.410, 241.972, 52684.762 21/06/05,12:52:31,07,09,1, 11.9,1,1, 18.805, 10579.409, 241.974, 52684.772 21/06/05,12:52:31,08,09,1, 11.9,1,1, 18.805, 10579.391, 241.954, 52684.755 21/06/05,12:52:31,09,09,1, 11.9,1,1, 18.805, 10579.388, 241.970, 52684.750 21/06/05,12:52:31,10,09,1, 11.9,1,1, 18.805, 10579.417, 241.962, 52684.745 21/06/05,12:52:31,11,09,1, 11.9,1,1, 18.805, 10579.401, 241.958, 52684.688 21/06/05,12:52:31,12,09,1, 11.9,1,1, 18.805, 10579.421, 241.973, 52684.731 21/06/05,12:52:31,13,09,1, 11.9,1,1, 18.805, 10579.400, 241.949, 52684.722 21/06/05,12:52:31,14,09,1, 11.9,1,1, 18.805, 10579.379, 241.987, 52684.769 21/06/05,12:52:31,15,09,1, 11.9,1,1, 18.805, 10579.408, 241.938, 52684.719 21/06/05,12:52:31,16,09,1, 11.9,1,1, 18.805, 10579.400, 241.968, 52684.728 21/06/05,12:52:31,17,09,1, 11.9,1,1, 18.805, 10579.409, 241.971, 52684.788 21/06/05,12:52:31,18,09,1, 11.9,1,1, 18.805, 10579.413, 241.984, 52684.706 21/06/05,12:52:31,19,09,1, 11.9,1,1, 18.805, 10579.395, 241.969, 52684.755 21/06/05,12:52:32,00,08,1, 11.8,1,1, 18.808, 10579.389, 241.969, 52684.755 21/06/05,12:52:32,01,08,1, 11.8,1,1, 18.808, 10579.410, 241.964, 52684.771 21/06/05,12:52:32,02,08,1, 11.8,1,1, 18.808, 10579.410, 241.963, 52684.728 21/06/05,12:52:32,03,08,1, 11.8,1,1, 18.808, 10579.406, 241.957, 52684.772 21/06/05,12:52:32,04,08,1, 11.8,1,1, 18.808, 10579.426, 241.944, 52684.712 21/06/05,12:52:32,05,08,1, 11.8,1,1, 18.808, 10579.403, 241.980, 52684.780 21/06/05,12:52:32,06,08,1, 11.8,1,1, 18.808, 10579.435, 241.975, 52684.746 21/06/05,12:52:32,07,08,1, 11.8,1,1, 18.808, 10579.417, 241.970, 52684.760 21/06/05,12:52:32,08,08,1, 11.8,1,1, 18.808, 10579.408, 241.984, 52684.745 21/06/05,12:52:32,09,08,1, 11.8,1,1, 18.808, 10579.424, 241.987, 52684.759 21/06/05,12:52:32,10,08,1, 11.8,1,1, 18.808, 10579.407, 241.950, 52684.746 21/06/05,12:52:32,11,08,1, 11.8,1,1, 18.808, 10579.415, 241.954, 52684.705 21/06/05,12:52:32,12,08,1, 11.8,1,1, 18.808, 10579.449, 241.982, 52684.741 21/06/05,12:52:32,13,08,1, 11.8,1,1, 18.808, 10579.423, 241.977, 52684.785 21/06/05,12:52:32,14,08,1, 11.8,1,1, 18.808, 10579.415, 241.953, 52684.762 21/06/05,12:52:32,15,08,1, 11.8,1,1, 18.808, 10579.415, 241.948, 52684.742 21/06/05,12:52:32,16,08,1, 11.8,1,1, 18.808, 10579.419, 241.965, 52684.762 21/06/05,12:52:32,17,08,1, 11.8,1,1, 18.808, 10579.426, 241.964, 52684.737 21/06/05,12:52:32,18,08,1, 11.8,1,1, 18.808, 10579.452, 241.976, 52684.784 21/06/05,12:52:32,19,08,1, 11.8,1,1, 18.808, 10579.423, 241.971, 52684.745 21/06/05,12:52:33,00,08,1, 11.9,1,1, 18.804, 10579.423, 241.971, 52684.745 21/06/05,12:52:33,01,08,1, 11.9,1,1, 18.804, 10579.407, 241.930, 52684.681 21/06/05,12:52:33,02,08,1, 11.9,1,1, 18.804, 10579.419, 241.977, 52684.746 21/06/05,12:52:33,03,08,1, 11.9,1,1, 18.804, 10579.431, 241.956, 52684.720 21/06/05,12:52:33,04,08,1, 11.9,1,1, 18.804, 10579.427, 241.974, 52684.731 21/06/05,12:52:33,05,08,1, 11.9,1,1, 18.804, 10579.408, 241.957, 52684.683 21/06/05,12:52:33,06,08,1, 11.9,1,1, 18.804, 10579.425, 241.968, 52684.712 21/06/05,12:52:33,07,08,1, 11.9,1,1, 18.804, 10579.415, 241.947, 52684.697 21/06/05,12:52:33,08,08,1, 11.9,1,1, 18.804, 10579.414, 241.966, 52684.732 21/06/05,12:52:33,09,08,1, 11.9,1,1, 18.804, 10579.414, 241.976, 52684.762 21/06/05,12:52:33,10,08,1, 11.9,1,1, 18.804, 10579.412, 241.933, 52684.683 21/06/05,12:52:33,11,08,1, 11.9,1,1, 18.804, 10579.454, 241.971, 52684.723 21/06/05,12:52:33,12,08,1, 11.9,1,1, 18.804, 10579.426, 241.987, 52684.732 21/06/05,12:52:33,13,08,1, 11.9,1,1, 18.804, 10579.434, 241.935, 52684.757 21/06/05,12:52:33,14,08,1, 11.9,1,1, 18.804, 10579.419, 241.941, 52684.716 21/06/05,12:52:33,15,08,1, 11.9,1,1, 18.804, 10579.414, 241.961, 52684.740 21/06/05,12:52:33,16,08,1, 11.9,1,1, 18.804, 10579.419, 241.973, 52684.760 21/06/05,12:52:33,17,08,1, 11.9,1,1, 18.804, 10579.453, 241.961, 52684.736 21/06/05,12:52:33,18,08,1, 11.9,1,1, 18.804, 10579.459, 241.968, 52684.775 21/06/05,12:52:33,19,08,1, 11.9,1,1, 18.804, 10579.409, 241.955, 52684.734 21/06/05,12:52:34,00,08,1, 11.8,1,1, 18.805, 10579.406, 241.955, 52684.734 21/06/05,12:52:34,01,08,1, 11.8,1,1, 18.805, 10579.434, 241.946, 52684.742 21/06/05,12:52:34,02,08,1, 11.8,1,1, 18.805, 10579.423, 241.964, 52684.740 21/06/05,12:52:34,03,08,1, 11.8,1,1, 18.805, 10579.458, 241.949, 52684.712 21/06/05,12:52:34,04,08,1, 11.8,1,1, 18.805, 10579.444, 241.928, 52684.741 21/06/05,12:52:34,05,08,1, 11.8,1,1, 18.805, 10579.475, 241.964, 52684.759 21/06/05,12:52:34,06,08,1, 11.8,1,1, 18.805, 10579.435, 241.955, 52684.720 21/06/05,12:52:34,07,08,1, 11.8,1,1, 18.805, 10579.461, 241.956, 52684.742 21/06/05,12:52:34,08,08,1, 11.8,1,1, 18.805, 10579.425, 241.974, 52685.079 21/06/05,12:52:34,09,08,1, 11.8,1,1, 18.805, 10579.449, 241.936, 52684.681 21/06/05,12:52:34,10,08,1, 11.8,1,1, 18.805, 10579.456, 241.937, 52684.672 21/06/05,12:52:34,11,08,1, 11.8,1,1, 18.805, 10579.462, 241.943, 52684.660 21/06/05,12:52:34,12,08,1, 11.8,1,1, 18.805, 10579.440, 241.917, 52684.674 21/06/05,12:52:34,13,08,1, 11.8,1,1, 18.805, 10579.442, 241.947, 52684.734 21/06/05,12:52:34,14,08,1, 11.8,1,1, 18.805, 10579.435, 241.944, 52684.730 21/06/05,12:52:34,15,08,1, 11.8,1,1, 18.805, 10579.412, 241.940, 52684.710 21/06/05,12:52:34,16,08,1, 11.8,1,1, 18.805, 10579.429, 241.909, 52684.685 21/06/05,12:52:34,17,08,1, 11.8,1,1, 18.805, 10579.442, 241.940, 52684.702 21/06/05,12:52:34,18,08,1, 11.8,1,1, 18.805, 10579.435, 241.920, 52684.686 21/06/05,12:52:34,19,08,1, 11.8,1,1, 18.805, 10579.421, 241.950, 52684.693 21/06/05,12:52:35,00,08,1, 11.9,1,1, 18.808, 10579.414, 241.950, 52684.693 21/06/05,12:52:35,01,08,1, 11.9,1,1, 18.808, 10579.439, 241.917, 52684.688 21/06/05,12:52:35,02,08,1, 11.9,1,1, 18.808, 10579.461, 241.947, 52684.683 21/06/05,12:52:35,03,08,1, 11.9,1,1, 18.808, 10579.432, 241.944, 52684.689 21/06/05,12:52:35,04,08,1, 11.9,1,1, 18.808, 10579.465, 241.992, 52684.676 21/06/05,12:52:35,05,08,1, 11.9,1,1, 18.808, 10579.439, 241.953, 52684.705 21/06/05,12:52:35,06,08,1, 11.9,1,1, 18.808, 10579.425, 241.929, 52684.693 21/06/05,12:52:35,07,08,1, 11.9,1,1, 18.808, 10579.426, 241.945, 52684.689 21/06/05,12:52:35,08,08,1, 11.9,1,1, 18.808, 10579.433, 241.925, 52684.710 21/06/05,12:52:35,09,08,1, 11.9,1,1, 18.808, 10579.433, 241.942, 52684.725 21/06/05,12:52:35,10,08,1, 11.9,1,1, 18.808, 10579.454, 241.917, 52684.668 21/06/05,12:52:35,11,08,1, 11.9,1,1, 18.808, 10579.470, 241.911, 52684.527 21/06/05,12:52:35,12,08,1, 11.9,1,1, 18.808, 10579.438, 241.934, 52684.640 21/06/05,12:52:35,13,08,1, 11.9,1,1, 18.808, 10579.425, 241.930, 52684.718 21/06/05,12:52:35,14,08,1, 11.9,1,1, 18.808, 10579.463, 241.970, 52684.750 21/06/05,12:52:35,15,08,1, 11.9,1,1, 18.808, 10579.460, 241.948, 52684.721 21/06/05,12:52:35,16,08,1, 11.9,1,1, 18.808, 10579.457, 241.950, 52684.702 21/06/05,12:52:35,17,08,1, 11.9,1,1, 18.808, 10579.437, 241.963, 52684.730 21/06/05,12:52:35,18,08,1, 11.9,1,1, 18.808, 10579.448, 241.953, 52684.733 21/06/05,12:52:35,19,08,1, 11.9,1,1, 18.808, 10579.427, 241.945, 52684.702 21/06/05,12:52:36,00,09,1, 11.8,1,1, 18.803, 10579.423, 241.945, 52684.702 21/06/05,12:52:36,01,09,1, 11.8,1,1, 18.803, 10579.445, 241.988, 52684.783 21/06/05,12:52:36,02,09,1, 11.8,1,1, 18.803, 10579.455, 241.974, 52684.736 21/06/05,12:52:36,03,09,1, 11.8,1,1, 18.803, 10579.451, 241.945, 52684.698 21/06/05,12:52:36,04,09,1, 11.8,1,1, 18.803, 10579.461, 241.953, 52684.720 21/06/05,12:52:36,05,09,1, 11.8,1,1, 18.803, 10579.485, 241.965, 52684.749 21/06/05,12:52:36,06,09,1, 11.8,1,1, 18.803, 10579.428, 241.953, 52684.563 21/06/05,12:52:36,07,09,1, 11.8,1,1, 18.803, 10579.445, 241.952, 52684.809 21/06/05,12:52:36,08,09,1, 11.8,1,1, 18.803, 10579.442, 241.946, 52684.760 21/06/05,12:52:36,09,09,1, 11.8,1,1, 18.803, 10579.433, 241.949, 52684.713 21/06/05,12:52:36,10,09,1, 11.8,1,1, 18.803, 10579.458, 241.938, 52684.723 21/06/05,12:52:36,11,09,1, 11.8,1,1, 18.803, 10579.434, 241.954, 52684.724 21/06/05,12:52:36,12,09,1, 11.8,1,1, 18.803, 10579.445, 241.942, 52684.699 21/06/05,12:52:36,13,09,1, 11.8,1,1, 18.803, 10579.450, 241.947, 52684.714 21/06/05,12:52:36,14,09,1, 11.8,1,1, 18.803, 10579.464, 241.974, 52684.788 21/06/05,12:52:36,15,09,1, 11.8,1,1, 18.803, 10579.448, 241.931, 52684.706 21/06/05,12:52:36,16,09,1, 11.8,1,1, 18.803, 10579.463, 241.937, 52684.673 21/06/05,12:52:36,17,09,1, 11.8,1,1, 18.803, 10579.460, 241.951, 52684.691 21/06/05,12:52:36,18,09,1, 11.8,1,1, 18.803, 10579.442, 241.949, 52684.675 21/06/05,12:52:36,19,09,1, 11.8,1,1, 18.803, 10579.382, 241.926, 52684.827 21/06/05,12:52:37,00,09,1, 11.9,1,1, 18.808, 10579.381, 241.926, 52684.827 21/06/05,12:52:37,01,09,1, 11.9,1,1, 18.808, 10579.432, 241.934, 52684.769 21/06/05,12:52:37,02,09,1, 11.9,1,1, 18.808, 10579.428, 241.962, 52684.800 21/06/05,12:52:37,03,09,1, 11.9,1,1, 18.808, 10579.437, 241.935, 52684.712 21/06/05,12:52:37,04,09,1, 11.9,1,1, 18.808, 10579.452, 241.945, 52684.741 21/06/05,12:52:37,05,09,1, 11.9,1,1, 18.808, 10579.450, 241.955, 52684.715 21/06/05,12:52:37,06,09,1, 11.9,1,1, 18.808, 10579.456, 241.928, 52684.703 21/06/05,12:52:37,07,09,1, 11.9,1,1, 18.808, 10579.446, 241.919, 52684.699 21/06/05,12:52:37,08,09,1, 11.9,1,1, 18.808, 10579.459, 241.929, 52684.684 21/06/05,12:52:37,09,09,1, 11.9,1,1, 18.808, 10579.457, 241.949, 52684.704 21/06/05,12:52:37,10,09,1, 11.9,1,1, 18.808, 10579.484, 241.934, 52684.723 21/06/05,12:52:37,11,09,1, 11.9,1,1, 18.808, 10579.460, 241.944, 52684.713 21/06/05,12:52:37,12,09,1, 11.9,1,1, 18.808, 10579.445, 241.932, 52684.679 21/06/05,12:52:37,13,09,1, 11.9,1,1, 18.808, 10579.467, 241.912, 52684.677 21/06/05,12:52:37,14,09,1, 11.9,1,1, 18.808, 10579.467, 241.913, 52684.715 21/06/05,12:52:37,15,09,1, 11.9,1,1, 18.808, 10579.464, 241.918, 52684.670 21/06/05,12:52:37,16,09,1, 11.9,1,1, 18.808, 10579.468, 241.935, 52684.722 21/06/05,12:52:37,17,09,1, 11.9,1,1, 18.808, 10579.447, 241.932, 52684.721 21/06/05,12:52:37,18,09,1, 11.9,1,1, 18.808, 10579.476, 241.947, 52684.725 21/06/05,12:52:37,19,09,1, 11.9,1,1, 18.808, 10579.475, 241.937, 52684.734 21/06/05,12:52:38,00,08,1, 11.9,1,1, 18.807, 10579.473, 241.937, 52684.734 21/06/05,12:52:38,01,08,1, 11.9,1,1, 18.807, 10579.498, 241.942, 52684.714 21/06/05,12:52:38,02,08,1, 11.9,1,1, 18.807, 10579.482, 241.936, 52684.738 21/06/05,12:52:38,03,08,1, 11.9,1,1, 18.807, 10579.446, 241.924, 52684.727 21/06/05,12:52:38,04,08,1, 11.9,1,1, 18.807, 10579.457, 241.954, 52684.723 21/06/05,12:52:38,05,08,1, 11.9,1,1, 18.807, 10579.485, 241.965, 52684.717 21/06/05,12:52:38,06,08,1, 11.9,1,1, 18.807, 10579.473, 241.932, 52684.731 21/06/05,12:52:38,07,08,1, 11.9,1,1, 18.807, 10579.465, 241.925, 52684.680 21/06/05,12:52:38,08,08,1, 11.9,1,1, 18.807, 10579.461, 241.964, 52684.709 21/06/05,12:52:38,09,08,1, 11.9,1,1, 18.807, 10579.473, 241.927, 52684.698 21/06/05,12:52:38,10,08,1, 11.9,1,1, 18.807, 10579.491, 241.945, 52684.713 21/06/05,12:52:38,11,08,1, 11.9,1,1, 18.807, 10579.467, 241.927, 52684.676 21/06/05,12:52:38,12,08,1, 11.9,1,1, 18.807, 10579.479, 241.933, 52684.703 21/06/05,12:52:38,13,08,1, 11.9,1,1, 18.807, 10579.453, 241.930, 52684.680 21/06/05,12:52:38,14,08,1, 11.9,1,1, 18.807, 10579.468, 241.952, 52684.738 21/06/05,12:52:38,15,08,1, 11.9,1,1, 18.807, 10579.486, 241.917, 52684.697 21/06/05,12:52:38,16,08,1, 11.9,1,1, 18.807, 10579.467, 241.939, 52684.702 21/06/05,12:52:38,17,08,1, 11.9,1,1, 18.807, 10579.469, 241.927, 52684.703 21/06/05,12:52:38,18,08,1, 11.9,1,1, 18.807, 10579.504, 241.959, 52684.737 21/06/05,12:52:38,19,08,1, 11.9,1,1, 18.807, 10579.469, 241.909, 52684.713 21/06/05,12:52:39,00,08,1, 11.9,1,1, 18.808, 10579.464, 241.909, 52684.713 21/06/05,12:52:39,01,08,1, 11.9,1,1, 18.808, 10579.500, 241.923, 52684.656 21/06/05,12:52:39,02,08,1, 11.9,1,1, 18.808, 10579.496, 241.931, 52684.703 21/06/05,12:52:39,03,08,1, 11.9,1,1, 18.808, 10579.468, 241.929, 52684.669 21/06/05,12:52:39,04,08,1, 11.9,1,1, 18.808, 10579.482, 241.941, 52684.720 21/06/05,12:52:39,05,08,1, 11.9,1,1, 18.808, 10579.462, 241.935, 52684.697 21/06/05,12:52:39,06,08,1, 11.9,1,1, 18.808, 10579.485, 241.922, 52684.713 21/06/05,12:52:39,07,08,1, 11.9,1,1, 18.808, 10579.471, 241.937, 52684.685 21/06/05,12:52:39,08,08,1, 11.9,1,1, 18.808, 10579.471, 241.924, 52684.711 21/06/05,12:52:39,09,08,1, 11.9,1,1, 18.808, 10579.465, 241.905, 52684.727 21/06/05,12:52:39,10,08,1, 11.9,1,1, 18.808, 10579.502, 241.938, 52684.718 21/06/05,12:52:39,11,08,1, 11.9,1,1, 18.808, 10579.468, 241.948, 52684.866 21/06/05,12:52:39,12,08,1, 11.9,1,1, 18.808, 10579.496, 241.948, 52684.670 21/06/05,12:52:39,13,08,1, 11.9,1,1, 18.808, 10579.509, 241.901, 52684.718 21/06/05,12:52:39,14,08,1, 11.9,1,1, 18.808, 10579.488, 241.919, 52684.668 21/06/05,12:52:39,15,08,1, 11.9,1,1, 18.808, 10579.484, 241.927, 52684.717 21/06/05,12:52:39,16,08,1, 11.9,1,1, 18.808, 10579.476, 241.923, 52684.673 21/06/05,12:52:39,17,08,1, 11.9,1,1, 18.808, 10579.513, 241.930, 52684.758 21/06/05,12:52:39,18,08,1, 11.9,1,1, 18.808, 10579.494, 241.909, 52684.701 21/06/05,12:52:39,19,08,1, 11.9,1,1, 18.808, 10579.488, 241.930, 52684.699 21/06/05,12:52:40,00,10,1, 11.9,1,1, 18.809, 10579.481, 241.930, 52684.699 21/06/05,12:52:40,01,10,1, 11.9,1,1, 18.809, 10579.472, 241.913, 52684.669 21/06/05,12:52:40,02,10,1, 11.9,1,1, 18.809, 10579.488, 241.914, 52684.741 21/06/05,12:52:40,03,10,1, 11.9,1,1, 18.809, 10579.493, 241.908, 52684.752 21/06/05,12:52:40,04,10,1, 11.9,1,1, 18.809, 10579.472, 241.916, 52684.726 21/06/05,12:52:40,05,10,1, 11.9,1,1, 18.809, 10579.493, 241.926, 52684.742 21/06/05,12:52:40,06,10,1, 11.9,1,1, 18.809, 10579.479, 241.910, 52684.723 21/06/05,12:52:40,07,10,1, 11.9,1,1, 18.809, 10579.494, 241.935, 52684.721 21/06/05,12:52:40,08,10,1, 11.9,1,1, 18.809, 10579.512, 241.923, 52684.776 21/06/05,12:52:40,09,10,1, 11.9,1,1, 18.809, 10579.493, 241.912, 52684.757 21/06/05,12:52:40,10,10,1, 11.9,1,1, 18.809, 10579.483, 241.928, 52684.750 21/06/05,12:52:40,11,10,1, 11.9,1,1, 18.809, 10579.499, 241.917, 52684.700 21/06/05,12:52:40,12,10,1, 11.9,1,1, 18.809, 10579.487, 241.916, 52684.700 21/06/05,12:52:40,13,10,1, 11.9,1,1, 18.809, 10579.477, 241.895, 52684.734 21/06/05,12:52:40,14,10,1, 11.9,1,1, 18.809, 10579.486, 241.899, 52684.728 21/06/05,12:52:40,15,10,1, 11.9,1,1, 18.809, 10579.475, 241.914, 52684.717 21/06/05,12:52:40,16,10,1, 11.9,1,1, 18.809, 10579.484, 241.881, 52684.743 21/06/05,12:52:40,17,10,1, 11.9,1,1, 18.809, 10579.492, 241.888, 52684.718 21/06/05,12:52:40,18,10,1, 11.9,1,1, 18.809, 10579.473, 241.890, 52684.712 21/06/05,12:52:40,19,10,1, 11.9,1,1, 18.809, 10579.494, 241.884, 52684.699 21/06/05,12:52:41,00,10,1, 11.8,1,1, 18.805, 10579.489, 241.884, 52684.699 21/06/05,12:52:41,01,10,1, 11.8,1,1, 18.805, 10579.522, 241.901, 52684.697 21/06/05,12:52:41,02,10,1, 11.8,1,1, 18.805, 10579.475, 241.891, 52684.728 21/06/05,12:52:41,03,10,1, 11.8,1,1, 18.805, 10579.483, 241.876, 52684.727 21/06/05,12:52:41,04,10,1, 11.8,1,1, 18.805, 10579.501, 241.896, 52684.738 21/06/05,12:52:41,05,10,1, 11.8,1,1, 18.805, 10579.498, 241.899, 52684.705 21/06/05,12:52:41,06,10,1, 11.8,1,1, 18.805, 10579.484, 241.885, 52684.731 21/06/05,12:52:41,07,10,1, 11.8,1,1, 18.805, 10579.494, 241.894, 52684.688 21/06/05,12:52:41,08,10,1, 11.8,1,1, 18.805, 10579.475, 241.918, 52684.694 21/06/05,12:52:41,09,10,1, 11.8,1,1, 18.805, 10579.487, 241.904, 52684.725 21/06/05,12:52:41,10,10,1, 11.8,1,1, 18.805, 10579.478, 241.894, 52684.724 21/06/05,12:52:41,11,10,1, 11.8,1,1, 18.805, 10579.500, 241.912, 52684.727 21/06/05,12:52:41,12,10,1, 11.8,1,1, 18.805, 10579.486, 241.906, 52684.739 21/06/05,12:52:41,13,10,1, 11.8,1,1, 18.805, 10579.473, 241.894, 52684.748 21/06/05,12:52:41,14,10,1, 11.8,1,1, 18.805, 10579.487, 241.896, 52684.742 21/06/05,12:52:41,15,10,1, 11.8,1,1, 18.805, 10579.472, 241.901, 52684.745 21/06/05,12:52:41,16,10,1, 11.8,1,1, 18.805, 10579.467, 241.888, 52684.712 21/06/05,12:52:41,17,10,1, 11.8,1,1, 18.805, 10579.498, 241.920, 52684.714 21/06/05,12:52:41,18,10,1, 11.8,1,1, 18.805, 10579.508, 241.880, 52684.690 21/06/05,12:52:41,19,10,1, 11.8,1,1, 18.805, 10579.512, 241.906, 52684.732 21/06/05,12:52:42,00,10,1, 11.8,1,1, 18.810, 10579.506, 241.906, 52684.732 21/06/05,12:52:42,01,10,1, 11.8,1,1, 18.810, 10579.495, 241.887, 52684.731 21/06/05,12:52:42,02,10,1, 11.8,1,1, 18.810, 10579.518, 241.907, 52684.723 21/06/05,12:52:42,03,10,1, 11.8,1,1, 18.810, 10579.479, 241.902, 52684.731 21/06/05,12:52:42,04,10,1, 11.8,1,1, 18.810, 10579.486, 241.911, 52684.712 21/06/05,12:52:42,05,10,1, 11.8,1,1, 18.810, 10579.494, 241.893, 52684.729 21/06/05,12:52:42,06,10,1, 11.8,1,1, 18.810, 10579.478, 241.886, 52684.706 21/06/05,12:52:42,07,10,1, 11.8,1,1, 18.810, 10579.492, 241.899, 52684.737 21/06/05,12:52:42,08,10,1, 11.8,1,1, 18.810, 10579.488, 241.889, 52684.704 21/06/05,12:52:42,09,10,1, 11.8,1,1, 18.810, 10579.482, 241.886, 52684.734 21/06/05,12:52:42,10,10,1, 11.8,1,1, 18.810, 10579.498, 241.891, 52684.729 21/06/05,12:52:42,11,10,1, 11.8,1,1, 18.810, 10579.494, 241.911, 52684.742 21/06/05,12:52:42,12,10,1, 11.8,1,1, 18.810, 10579.513, 241.905, 52684.757 21/06/05,12:52:42,13,10,1, 11.8,1,1, 18.810, 10579.495, 241.894, 52684.701 21/06/05,12:52:42,14,10,1, 11.8,1,1, 18.810, 10579.473, 241.871, 52684.700 21/06/05,12:52:42,15,10,1, 11.8,1,1, 18.810, 10579.488, 241.896, 52684.707 21/06/05,12:52:42,16,10,1, 11.8,1,1, 18.810, 10579.510, 241.895, 52684.734 21/06/05,12:52:42,17,10,1, 11.8,1,1, 18.810, 10579.529, 241.906, 52684.728 21/06/05,12:52:42,18,10,1, 11.8,1,1, 18.810, 10579.503, 241.890, 52684.677 21/06/05,12:52:42,19,10,1, 11.8,1,1, 18.810, 10579.467, 241.886, 52684.704 21/06/05,12:52:43,00,10,1, 11.9,1,1, 18.808, 10579.464, 241.886, 52684.704 21/06/05,12:52:43,01,10,1, 11.9,1,1, 18.808, 10579.476, 241.886, 52684.729 21/06/05,12:52:43,02,10,1, 11.9,1,1, 18.808, 10579.511, 241.893, 52684.747 21/06/05,12:52:43,03,10,1, 11.9,1,1, 18.808, 10579.496, 241.859, 52684.708 21/06/05,12:52:43,04,10,1, 11.9,1,1, 18.808, 10579.505, 241.885, 52684.678 21/06/05,12:52:43,05,10,1, 11.9,1,1, 18.808, 10579.478, 241.875, 52684.696 21/06/05,12:52:43,06,10,1, 11.9,1,1, 18.808, 10579.481, 241.880, 52684.697 21/06/05,12:52:43,07,10,1, 11.9,1,1, 18.808, 10579.501, 241.873, 52684.651 21/06/05,12:52:43,08,10,1, 11.9,1,1, 18.808, 10579.503, 241.881, 52684.710 21/06/05,12:52:43,09,10,1, 11.9,1,1, 18.808, 10579.478, 241.870, 52684.680 21/06/05,12:52:43,10,10,1, 11.9,1,1, 18.808, 10579.491, 241.870, 52684.676 21/06/05,12:52:43,11,10,1, 11.9,1,1, 18.808, 10579.485, 241.891, 52684.658 21/06/05,12:52:43,12,10,1, 11.9,1,1, 18.808, 10579.500, 241.881, 52684.699 21/06/05,12:52:43,13,10,1, 11.9,1,1, 18.808, 10579.488, 241.887, 52684.667 21/06/05,12:52:43,14,10,1, 11.9,1,1, 18.808, 10579.490, 241.877, 52684.717 21/06/05,12:52:43,15,10,1, 11.9,1,1, 18.808, 10579.490, 241.871, 52684.730 21/06/05,12:52:43,16,10,1, 11.9,1,1, 18.808, 10579.506, 241.893, 52684.722 21/06/05,12:52:43,17,10,1, 11.9,1,1, 18.808, 10579.477, 241.872, 52684.712 21/06/05,12:52:43,18,10,1, 11.9,1,1, 18.808, 10579.500, 241.872, 52684.699 21/06/05,12:52:43,19,10,1, 11.9,1,1, 18.808, 10579.489, 241.893, 52684.730 21/06/05,12:52:44,00,11,1, 11.9,1,1, 18.809, 10579.481, 241.893, 52684.730 21/06/05,12:52:44,01,11,1, 11.9,1,1, 18.809, 10579.485, 241.863, 52684.698 21/06/05,12:52:44,02,11,1, 11.9,1,1, 18.809, 10579.495, 241.897, 52684.718 21/06/05,12:52:44,03,11,1, 11.9,1,1, 18.809, 10579.488, 241.877, 52684.704 21/06/05,12:52:44,04,11,1, 11.9,1,1, 18.809, 10579.522, 241.886, 52684.698 21/06/05,12:52:44,05,11,1, 11.9,1,1, 18.809, 10579.477, 241.896, 52684.729 21/06/05,12:52:44,06,11,1, 11.9,1,1, 18.809, 10579.488, 241.883, 52684.741 21/06/05,12:52:44,07,11,1, 11.9,1,1, 18.809, 10579.492, 241.906, 52684.738 21/06/05,12:52:44,08,11,1, 11.9,1,1, 18.809, 10579.508, 241.875, 52684.705 21/06/05,12:52:44,09,11,1, 11.9,1,1, 18.809, 10579.475, 241.883, 52684.695 21/06/05,12:52:44,10,11,1, 11.9,1,1, 18.809, 10579.479, 241.874, 52684.696 21/06/05,12:52:44,11,11,1, 11.9,1,1, 18.809, 10579.510, 241.847, 52684.352 21/06/05,12:52:44,12,11,1, 11.9,1,1, 18.809, 10579.446, 241.889, 52684.717 21/06/05,12:52:44,13,11,1, 11.9,1,1, 18.809, 10579.460, 241.898, 52684.732 21/06/05,12:52:44,14,11,1, 11.9,1,1, 18.809, 10579.468, 241.888, 52684.739 21/06/05,12:52:44,15,11,1, 11.9,1,1, 18.809, 10579.498, 241.874, 52684.687 21/06/05,12:52:44,16,11,1, 11.9,1,1, 18.809, 10579.492, 241.861, 52684.635 21/06/05,12:52:44,17,11,1, 11.9,1,1, 18.809, 10579.489, 241.875, 52684.706 21/06/05,12:52:44,18,11,1, 11.9,1,1, 18.809, 10579.502, 241.884, 52684.709 21/06/05,12:52:44,19,11,1, 11.9,1,1, 18.809, 10579.482, 241.876, 52684.697 21/06/05,12:52:45,00,12,1, 11.8,1,1, 18.808, 10579.481, 241.876, 52684.697 21/06/05,12:52:45,01,12,1, 11.8,1,1, 18.808, 10579.497, 241.874, 52684.710 21/06/05,12:52:45,02,12,1, 11.8,1,1, 18.808, 10579.462, 241.890, 52684.647 21/06/05,12:52:45,03,12,1, 11.8,1,1, 18.808, 10579.473, 241.871, 52684.665 21/06/05,12:52:45,04,12,1, 11.8,1,1, 18.808, 10579.489, 241.905, 52684.710 21/06/05,12:52:45,05,12,1, 11.8,1,1, 18.808, 10579.478, 241.889, 52684.651 21/06/05,12:52:45,06,12,1, 11.8,1,1, 18.808, 10579.482, 241.856, 52684.632 21/06/05,12:52:45,07,12,1, 11.8,1,1, 18.808, 10579.482, 241.845, 52684.644 21/06/05,12:52:45,08,12,1, 11.8,1,1, 18.808, 10579.482, 241.843, 52684.702 21/06/05,12:52:45,09,12,1, 11.8,1,1, 18.808, 10579.489, 241.861, 52684.679 21/06/05,12:52:45,10,12,1, 11.8,1,1, 18.808, 10579.483, 241.853, 52684.572 21/06/05,12:52:45,11,12,1, 11.8,1,1, 18.808, 10579.513, 241.859, 52684.618 21/06/05,12:52:45,12,12,1, 11.8,1,1, 18.808, 10579.483, 241.863, 52684.639 21/06/05,12:52:45,13,12,1, 11.8,1,1, 18.808, 10579.508, 241.860, 52684.666 21/06/05,12:52:45,14,12,1, 11.8,1,1, 18.808, 10579.480, 241.871, 52684.672 21/06/05,12:52:45,15,12,1, 11.8,1,1, 18.808, 10579.468, 241.859, 52684.671 21/06/05,12:52:45,16,12,1, 11.8,1,1, 18.808, 10579.477, 241.872, 52684.668 21/06/05,12:52:45,17,12,1, 11.8,1,1, 18.808, 10579.465, 241.861, 52684.671 21/06/05,12:52:45,18,12,1, 11.8,1,1, 18.808, 10579.469, 241.877, 52684.676 21/06/05,12:52:45,19,12,1, 11.8,1,1, 18.808, 10579.474, 241.876, 52684.726 21/06/05,12:52:46,00,11,1, 11.8,1,1, 18.810, 10579.473, 241.876, 52684.726 21/06/05,12:52:46,01,11,1, 11.8,1,1, 18.810, 10579.514, 241.900, 52684.683 21/06/05,12:52:46,02,11,1, 11.8,1,1, 18.810, 10579.467, 241.866, 52684.689 21/06/05,12:52:46,03,11,1, 11.8,1,1, 18.810, 10579.469, 241.836, 52684.699 21/06/05,12:52:46,04,11,1, 11.8,1,1, 18.810, 10579.482, 241.872, 52684.685 21/06/05,12:52:46,05,11,1, 11.8,1,1, 18.810, 10579.466, 241.864, 52684.652 21/06/05,12:52:46,06,11,1, 11.8,1,1, 18.810, 10579.493, 241.860, 52684.687 21/06/05,12:52:46,07,11,1, 11.8,1,1, 18.810, 10579.467, 241.837, 52684.657 21/06/05,12:52:46,08,11,1, 11.8,1,1, 18.810, 10579.469, 241.843, 52684.682 21/06/05,12:52:46,09,11,1, 11.8,1,1, 18.810, 10579.489, 241.836, 52684.672 21/06/05,12:52:46,10,11,1, 11.8,1,1, 18.810, 10579.488, 241.864, 52684.697 21/06/05,12:52:46,11,11,1, 11.8,1,1, 18.810, 10579.469, 241.853, 52684.617 21/06/05,12:52:46,12,11,1, 11.8,1,1, 18.810, 10579.462, 241.862, 52684.735 21/06/05,12:52:46,13,11,1, 11.8,1,1, 18.810, 10579.450, 241.864, 52684.683 21/06/05,12:52:46,14,11,1, 11.8,1,1, 18.810, 10579.455, 241.849, 52684.688 21/06/05,12:52:46,15,11,1, 11.8,1,1, 18.810, 10579.465, 241.836, 52684.665 21/06/05,12:52:46,16,11,1, 11.8,1,1, 18.810, 10579.446, 241.834, 52684.641 21/06/05,12:52:46,17,11,1, 11.8,1,1, 18.810, 10579.454, 241.867, 52684.659 21/06/05,12:52:46,18,11,1, 11.8,1,1, 18.810, 10579.476, 241.847, 52684.657 21/06/05,12:52:46,19,11,1, 11.8,1,1, 18.810, 10579.472, 241.847, 52684.653 21/06/05,12:52:47,00,12,1, 11.9,1,1, 18.808, 10579.464, 241.847, 52684.653 21/06/05,12:52:47,01,12,1, 11.9,1,1, 18.808, 10579.491, 241.879, 52684.714 21/06/05,12:52:47,02,12,1, 11.9,1,1, 18.808, 10579.503, 241.870, 52684.650 21/06/05,12:52:47,03,12,1, 11.9,1,1, 18.808, 10579.478, 241.873, 52684.689 21/06/05,12:52:47,04,12,1, 11.9,1,1, 18.808, 10579.480, 241.842, 52684.677 21/06/05,12:52:47,05,12,1, 11.9,1,1, 18.808, 10579.493, 241.869, 52684.667 21/06/05,12:52:47,06,12,1, 11.9,1,1, 18.808, 10579.488, 241.836, 52684.658 21/06/05,12:52:47,07,12,1, 11.9,1,1, 18.808, 10579.498, 241.820, 52684.653 21/06/05,12:52:47,08,12,1, 11.9,1,1, 18.808, 10579.482, 241.857, 52684.647 21/06/05,12:52:47,09,12,1, 11.9,1,1, 18.808, 10579.494, 241.839, 52684.647 21/06/05,12:52:47,10,12,1, 11.9,1,1, 18.808, 10579.479, 241.840, 52684.683 21/06/05,12:52:47,11,12,1, 11.9,1,1, 18.808, 10579.494, 241.843, 52684.684 21/06/05,12:52:47,12,12,1, 11.9,1,1, 18.808, 10579.461, 241.842, 52684.676 21/06/05,12:52:47,13,12,1, 11.9,1,1, 18.808, 10579.509, 241.848, 52684.687 21/06/05,12:52:47,14,12,1, 11.9,1,1, 18.808, 10579.492, 241.831, 52684.663 21/06/05,12:52:47,15,12,1, 11.9,1,1, 18.808, 10579.490, 241.844, 52684.677 21/06/05,12:52:47,16,12,1, 11.9,1,1, 18.808, 10579.481, 241.827, 52684.696 21/06/05,12:52:47,17,12,1, 11.9,1,1, 18.808, 10579.485, 241.853, 52684.676 21/06/05,12:52:47,18,12,1, 11.9,1,1, 18.808, 10579.490, 241.843, 52684.677 21/06/05,12:52:47,19,12,1, 11.9,1,1, 18.808, 10579.481, 241.835, 52684.663 21/06/05,12:52:48,00,11,1, 11.9,1,1, 18.809, 10579.473, 241.835, 52684.663 21/06/05,12:52:48,01,11,1, 11.9,1,1, 18.809, 10579.504, 241.831, 52684.649 21/06/05,12:52:48,02,11,1, 11.9,1,1, 18.809, 10579.508, 241.852, 52684.721 21/06/05,12:52:48,03,11,1, 11.9,1,1, 18.809, 10579.491, 241.825, 52684.635 21/06/05,12:52:48,04,11,1, 11.9,1,1, 18.809, 10579.468, 241.869, 52684.662 21/06/05,12:52:48,05,11,1, 11.9,1,1, 18.809, 10579.479, 241.839, 52684.658 21/06/05,12:52:48,06,11,1, 11.9,1,1, 18.809, 10579.483, 241.840, 52684.692 21/06/05,12:52:48,07,11,1, 11.9,1,1, 18.809, 10579.473, 241.849, 52684.659 21/06/05,12:52:48,08,11,1, 11.9,1,1, 18.809, 10579.481, 241.851, 52684.646 21/06/05,12:52:48,09,11,1, 11.9,1,1, 18.809, 10579.490, 241.840, 52684.686 21/06/05,12:52:48,10,11,1, 11.9,1,1, 18.809, 10579.484, 241.844, 52684.675 21/06/05,12:52:48,11,11,1, 11.9,1,1, 18.809, 10579.485, 241.834, 52684.643 21/06/05,12:52:48,12,11,1, 11.9,1,1, 18.809, 10579.470, 241.837, 52684.673 21/06/05,12:52:48,13,11,1, 11.9,1,1, 18.809, 10579.498, 241.828, 52684.670 21/06/05,12:52:48,14,11,1, 11.9,1,1, 18.809, 10579.478, 241.813, 52684.656 21/06/05,12:52:48,15,11,1, 11.9,1,1, 18.809, 10579.499, 241.802, 52684.648 21/06/05,12:52:48,16,11,1, 11.9,1,1, 18.809, 10579.472, 241.800, 52684.610 21/06/05,12:52:48,17,11,1, 11.9,1,1, 18.809, 10579.462, 241.779, 52684.653 21/06/05,12:52:48,18,11,1, 11.9,1,1, 18.809, 10579.508, 241.799, 52684.485 21/06/05,12:52:48,19,11,1, 11.9,1,1, 18.809, 10579.479, 241.850, 52684.662 21/06/05,12:52:49,00,11,1, 11.8,1,1, 18.808, 10579.473, 241.850, 52684.662 21/06/05,12:52:49,01,11,1, 11.8,1,1, 18.808, 10579.485, 241.825, 52684.647 21/06/05,12:52:49,02,11,1, 11.8,1,1, 18.808, 10579.473, 241.826, 52684.687 21/06/05,12:52:49,03,11,1, 11.8,1,1, 18.808, 10579.490, 241.830, 52684.640 21/06/05,12:52:49,04,11,1, 11.8,1,1, 18.808, 10579.494, 241.815, 52684.622 21/06/05,12:52:49,05,11,1, 11.8,1,1, 18.808, 10579.462, 241.821, 52684.609 21/06/05,12:52:49,06,11,1, 11.8,1,1, 18.808, 10579.490, 241.833, 52684.638 21/06/05,12:52:49,07,11,1, 11.8,1,1, 18.808, 10579.498, 241.829, 52684.625 21/06/05,12:52:49,08,11,1, 11.8,1,1, 18.808, 10579.499, 241.858, 52684.645 21/06/05,12:52:49,09,11,1, 11.8,1,1, 18.808, 10579.465, 241.824, 52684.624 21/06/05,12:52:49,10,11,1, 11.8,1,1, 18.808, 10579.471, 241.825, 52684.623 21/06/05,12:52:49,11,11,1, 11.8,1,1, 18.808, 10579.500, 241.848, 52684.682 21/06/05,12:52:49,12,11,1, 11.8,1,1, 18.808, 10579.492, 241.812, 52684.618 21/06/05,12:52:49,13,11,1, 11.8,1,1, 18.808, 10579.487, 241.842, 52684.602 21/06/05,12:52:49,14,11,1, 11.8,1,1, 18.808, 10579.467, 241.839, 52684.629 21/06/05,12:52:49,15,11,1, 11.8,1,1, 18.808, 10579.471, 241.826, 52684.647 21/06/05,12:52:49,16,11,1, 11.8,1,1, 18.808, 10579.485, 241.824, 52684.685 21/06/05,12:52:49,17,11,1, 11.8,1,1, 18.808, 10579.493, 241.841, 52684.687 21/06/05,12:52:49,18,11,1, 11.8,1,1, 18.808, 10579.492, 241.858, 52684.626 21/06/05,12:52:49,19,11,1, 11.8,1,1, 18.808, 10579.461, 241.818, 52684.651 21/06/05,12:52:50,00,11,1, 11.8,1,1, 18.809, 10579.456, 241.818, 52684.651 21/06/05,12:52:50,01,11,1, 11.8,1,1, 18.809, 10579.470, 241.816, 52684.667 21/06/05,12:52:50,02,11,1, 11.8,1,1, 18.809, 10579.473, 241.841, 52684.687 21/06/05,12:52:50,03,11,1, 11.8,1,1, 18.809, 10579.469, 241.838, 52684.694 21/06/05,12:52:50,04,11,1, 11.8,1,1, 18.809, 10579.479, 241.834, 52684.662 21/06/05,12:52:50,05,11,1, 11.8,1,1, 18.809, 10579.477, 241.849, 52684.656 21/06/05,12:52:50,06,11,1, 11.8,1,1, 18.809, 10579.462, 241.816, 52684.629 21/06/05,12:52:50,07,11,1, 11.8,1,1, 18.809, 10579.459, 241.837, 52684.638 21/06/05,12:52:50,08,11,1, 11.8,1,1, 18.809, 10579.452, 241.843, 52684.644 21/06/05,12:52:50,09,11,1, 11.8,1,1, 18.809, 10579.462, 241.839, 52684.673 21/06/05,12:52:50,10,11,1, 11.8,1,1, 18.809, 10579.474, 241.822, 52684.643 21/06/05,12:52:50,11,11,1, 11.8,1,1, 18.809, 10579.473, 241.814, 52684.621 21/06/05,12:52:50,12,11,1, 11.8,1,1, 18.809, 10579.492, 241.852, 52684.636 21/06/05,12:52:50,13,11,1, 11.8,1,1, 18.809, 10579.452, 241.827, 52684.637 21/06/05,12:52:50,14,11,1, 11.8,1,1, 18.809, 10579.491, 241.841, 52684.658 21/06/05,12:52:50,15,11,1, 11.8,1,1, 18.809, 10579.476, 241.837, 52684.613 21/06/05,12:52:50,16,11,1, 11.8,1,1, 18.809, 10579.481, 241.834, 52684.600 21/06/05,12:52:50,17,11,1, 11.8,1,1, 18.809, 10579.487, 241.868, 52684.647 21/06/05,12:52:50,18,11,1, 11.8,1,1, 18.809, 10579.483, 241.840, 52684.638 21/06/05,12:52:50,19,11,1, 11.8,1,1, 18.809, 10579.461, 241.816, 52684.593 21/06/05,12:52:51,00,12,1, 11.9,1,1, 18.811, 10579.456, 241.816, 52684.593 21/06/05,12:52:51,01,12,1, 11.9,1,1, 18.811, 10579.445, 241.853, 52684.605 21/06/05,12:52:51,02,12,1, 11.9,1,1, 18.811, 10579.463, 241.834, 52684.594 21/06/05,12:52:51,03,12,1, 11.9,1,1, 18.811, 10579.468, 241.837, 52684.621 21/06/05,12:52:51,04,12,1, 11.9,1,1, 18.811, 10579.450, 241.875, 52684.635 21/06/05,12:52:51,05,12,1, 11.9,1,1, 18.811, 10579.437, 241.825, 52684.586 21/06/05,12:52:51,06,12,1, 11.9,1,1, 18.811, 10579.449, 241.848, 52684.631 21/06/05,12:52:51,07,12,1, 11.9,1,1, 18.811, 10579.466, 241.841, 52684.557 21/06/05,12:52:51,08,12,1, 11.9,1,1, 18.811, 10579.472, 241.823, 52684.599 21/06/05,12:52:51,09,12,1, 11.9,1,1, 18.811, 10579.463, 241.827, 52684.581 21/06/05,12:52:51,10,12,1, 11.9,1,1, 18.811, 10579.476, 241.822, 52684.588 21/06/05,12:52:51,11,12,1, 11.9,1,1, 18.811, 10579.461, 241.832, 52684.589 21/06/05,12:52:51,12,12,1, 11.9,1,1, 18.811, 10579.463, 241.851, 52684.616 21/06/05,12:52:51,13,12,1, 11.9,1,1, 18.811, 10579.467, 241.835, 52684.599 21/06/05,12:52:51,14,12,1, 11.9,1,1, 18.811, 10579.462, 241.832, 52684.678 21/06/05,12:52:51,15,12,1, 11.9,1,1, 18.811, 10579.461, 241.816, 52684.603 21/06/05,12:52:51,16,12,1, 11.9,1,1, 18.811, 10579.434, 241.795, 52684.604 21/06/05,12:52:51,17,12,1, 11.9,1,1, 18.811, 10579.478, 241.828, 52684.543 21/06/05,12:52:51,18,12,1, 11.9,1,1, 18.811, 10579.450, 241.817, 52684.567 21/06/05,12:52:51,19,12,1, 11.9,1,1, 18.811, 10579.472, 241.856, 52684.584 21/06/05,12:52:52,00,12,1, 11.9,1,1, 18.811, 10579.464, 241.856, 52684.584 21/06/05,12:52:52,01,12,1, 11.9,1,1, 18.811, 10579.453, 241.814, 52684.605 21/06/05,12:52:52,02,12,1, 11.9,1,1, 18.811, 10579.488, 241.832, 52684.587 21/06/05,12:52:52,03,12,1, 11.9,1,1, 18.811, 10579.478, 241.781, 52684.547 21/06/05,12:52:52,04,12,1, 11.9,1,1, 18.811, 10579.463, 241.797, 52684.610 21/06/05,12:52:52,05,12,1, 11.9,1,1, 18.811, 10579.473, 241.802, 52684.593 21/06/05,12:52:52,06,12,1, 11.9,1,1, 18.811, 10579.455, 241.808, 52684.638 21/06/05,12:52:52,07,12,1, 11.9,1,1, 18.811, 10579.450, 241.825, 52684.613 21/06/05,12:52:52,08,12,1, 11.9,1,1, 18.811, 10579.463, 241.836, 52684.615 21/06/05,12:52:52,09,12,1, 11.9,1,1, 18.811, 10579.464, 241.827, 52684.611 21/06/05,12:52:52,10,12,1, 11.9,1,1, 18.811, 10579.471, 241.819, 52684.626 21/06/05,12:52:52,11,12,1, 11.9,1,1, 18.811, 10579.489, 241.833, 52684.630 21/06/05,12:52:52,12,12,1, 11.9,1,1, 18.811, 10579.467, 241.826, 52684.613 21/06/05,12:52:52,13,12,1, 11.9,1,1, 18.811, 10579.479, 241.809, 52684.613 21/06/05,12:52:52,14,12,1, 11.9,1,1, 18.811, 10579.486, 241.803, 52684.615 21/06/05,12:52:52,15,12,1, 11.9,1,1, 18.811, 10579.474, 241.801, 52684.627 21/06/05,12:52:52,16,12,1, 11.9,1,1, 18.811, 10579.465, 241.821, 52684.617 21/06/05,12:52:52,17,12,1, 11.9,1,1, 18.811, 10579.451, 241.828, 52684.605 21/06/05,12:52:52,18,12,1, 11.9,1,1, 18.811, 10579.439, 241.800, 52684.607 21/06/05,12:52:52,19,12,1, 11.9,1,1, 18.811, 10579.473, 241.822, 52684.615 21/06/05,12:52:53,00,12,1, 11.8,1,1, 18.809, 10579.473, 241.822, 52684.615 21/06/05,12:52:53,01,12,1, 11.8,1,1, 18.809, 10579.458, 241.800, 52684.613 21/06/05,12:52:53,02,12,1, 11.8,1,1, 18.809, 10579.490, 241.805, 52684.550 21/06/05,12:52:53,03,12,1, 11.8,1,1, 18.809, 10579.481, 241.800, 52684.541 21/06/05,12:52:53,04,12,1, 11.8,1,1, 18.809, 10579.476, 241.831, 52684.567 21/06/05,12:52:53,05,12,1, 11.8,1,1, 18.809, 10579.470, 241.819, 52684.609 21/06/05,12:52:53,06,12,1, 11.8,1,1, 18.809, 10579.468, 241.810, 52684.587 21/06/05,12:52:53,07,12,1, 11.8,1,1, 18.809, 10579.472, 241.804, 52684.620 21/06/05,12:52:53,08,12,1, 11.8,1,1, 18.809, 10579.462, 241.803, 52684.611 21/06/05,12:52:53,09,12,1, 11.8,1,1, 18.809, 10579.485, 241.808, 52684.576 21/06/05,12:52:53,10,12,1, 11.8,1,1, 18.809, 10579.447, 241.787, 52684.554 21/06/05,12:52:53,11,12,1, 11.8,1,1, 18.809, 10579.454, 241.804, 52684.572 21/06/05,12:52:53,12,12,1, 11.8,1,1, 18.809, 10579.469, 241.801, 52684.604 21/06/05,12:52:53,13,12,1, 11.8,1,1, 18.809, 10579.453, 241.819, 52684.584 21/06/05,12:52:53,14,12,1, 11.8,1,1, 18.809, 10579.481, 241.788, 52684.618 21/06/05,12:52:53,15,12,1, 11.8,1,1, 18.809, 10579.470, 241.790, 52684.566 21/06/05,12:52:53,16,12,1, 11.8,1,1, 18.809, 10579.488, 241.801, 52684.582 21/06/05,12:52:53,17,12,1, 11.8,1,1, 18.809, 10579.463, 241.779, 52684.579 21/06/05,12:52:53,18,12,1, 11.8,1,1, 18.809, 10579.452, 241.812, 52684.594 21/06/05,12:52:53,19,12,1, 11.8,1,1, 18.809, 10579.463, 241.813, 52684.640 21/06/05,12:52:54,00,11,1, 11.9,1,1, 18.811, 10579.456, 241.813, 52684.640 21/06/05,12:52:54,01,11,1, 11.9,1,1, 18.811, 10579.495, 241.813, 52684.617 21/06/05,12:52:54,02,11,1, 11.9,1,1, 18.811, 10579.489, 241.799, 52684.629 21/06/05,12:52:54,03,11,1, 11.9,1,1, 18.811, 10579.458, 241.812, 52684.674 21/06/05,12:52:54,04,11,1, 11.9,1,1, 18.811, 10579.450, 241.783, 52684.649 21/06/05,12:52:54,05,11,1, 11.9,1,1, 18.811, 10579.449, 241.778, 52684.598 21/06/05,12:52:54,06,11,1, 11.9,1,1, 18.811, 10579.467, 241.781, 52684.616 21/06/05,12:52:54,07,11,1, 11.9,1,1, 18.811, 10579.465, 241.799, 52684.620 21/06/05,12:52:54,08,11,1, 11.9,1,1, 18.811, 10579.436, 241.773, 52684.591 21/06/05,12:52:54,09,11,1, 11.9,1,1, 18.811, 10579.458, 241.767, 52684.577 21/06/05,12:52:54,10,11,1, 11.9,1,1, 18.811, 10579.445, 241.781, 52684.561 21/06/05,12:52:54,11,11,1, 11.9,1,1, 18.811, 10579.461, 241.778, 52684.609 21/06/05,12:52:54,12,11,1, 11.9,1,1, 18.811, 10579.469, 241.759, 52684.621 21/06/05,12:52:54,13,11,1, 11.9,1,1, 18.811, 10579.457, 241.772, 52684.634 21/06/05,12:52:54,14,11,1, 11.9,1,1, 18.811, 10579.457, 241.781, 52684.620 21/06/05,12:52:54,15,11,1, 11.9,1,1, 18.811, 10579.490, 241.790, 52684.571 21/06/05,12:52:54,16,11,1, 11.9,1,1, 18.811, 10579.450, 241.769, 52684.554 21/06/05,12:52:54,17,11,1, 11.9,1,1, 18.811, 10579.450, 241.806, 52684.585 21/06/05,12:52:54,18,11,1, 11.9,1,1, 18.811, 10579.463, 241.806, 52684.606 21/06/05,12:52:54,19,11,1, 11.9,1,1, 18.811, 10579.460, 241.760, 52684.580 21/06/05,12:52:55,00,11,1, 11.9,1,1, 18.809, 10579.456, 241.760, 52684.580 21/06/05,12:52:55,01,11,1, 11.9,1,1, 18.809, 10579.455, 241.762, 52684.617 21/06/05,12:52:55,02,11,1, 11.9,1,1, 18.809, 10579.490, 241.800, 52684.630 21/06/05,12:52:55,03,11,1, 11.9,1,1, 18.809, 10579.464, 241.800, 52684.590 21/06/05,12:52:55,04,11,1, 11.9,1,1, 18.809, 10579.460, 241.741, 52684.598 21/06/05,12:52:55,05,11,1, 11.9,1,1, 18.809, 10579.453, 241.774, 52684.573 21/06/05,12:52:55,06,11,1, 11.9,1,1, 18.809, 10579.464, 241.765, 52684.610 21/06/05,12:52:55,07,11,1, 11.9,1,1, 18.809, 10579.469, 241.759, 52684.573 21/06/05,12:52:55,08,11,1, 11.9,1,1, 18.809, 10579.458, 241.773, 52684.590 21/06/05,12:52:55,09,11,1, 11.9,1,1, 18.809, 10579.436, 241.810, 52684.581 21/06/05,12:52:55,10,11,1, 11.9,1,1, 18.809, 10579.449, 241.752, 52684.588 21/06/05,12:52:55,11,11,1, 11.9,1,1, 18.809, 10579.449, 241.775, 52684.587 21/06/05,12:52:55,12,11,1, 11.9,1,1, 18.809, 10579.465, 241.783, 52684.609 21/06/05,12:52:55,13,11,1, 11.9,1,1, 18.809, 10579.456, 241.745, 52684.557 21/06/05,12:52:55,14,11,1, 11.9,1,1, 18.809, 10579.462, 241.812, 52684.596 21/06/05,12:52:55,15,11,1, 11.9,1,1, 18.809, 10579.444, 241.785, 52684.592 21/06/05,12:52:55,16,11,1, 11.9,1,1, 18.809, 10579.443, 241.784, 52684.569 21/06/05,12:52:55,17,11,1, 11.9,1,1, 18.809, 10579.458, 241.797, 52684.547 21/06/05,12:52:55,18,11,1, 11.9,1,1, 18.809, 10579.450, 241.785, 52684.572 21/06/05,12:52:55,19,11,1, 11.9,1,1, 18.809, 10579.470, 241.807, 52684.591 21/06/05,12:52:56,00,12,1, 11.9,1,1, 18.815, 10579.464, 241.807, 52684.591 21/06/05,12:52:56,01,12,1, 11.9,1,1, 18.815, 10579.486, 241.790, 52684.619 21/06/05,12:52:56,02,12,1, 11.9,1,1, 18.815, 10579.455, 241.761, 52684.573 21/06/05,12:52:56,03,12,1, 11.9,1,1, 18.815, 10579.441, 241.772, 52684.579 21/06/05,12:52:56,04,12,1, 11.9,1,1, 18.815, 10579.455, 241.795, 52684.580 21/06/05,12:52:56,05,12,1, 11.9,1,1, 18.815, 10579.464, 241.764, 52684.586 21/06/05,12:52:56,06,12,1, 11.9,1,1, 18.815, 10579.468, 241.768, 52684.578 21/06/05,12:52:56,07,12,1, 11.9,1,1, 18.815, 10579.442, 241.756, 52684.575 21/06/05,12:52:56,08,12,1, 11.9,1,1, 18.815, 10579.491, 241.783, 52684.598 21/06/05,12:52:56,09,12,1, 11.9,1,1, 18.815, 10579.474, 241.759, 52684.609 21/06/05,12:52:56,10,12,1, 11.9,1,1, 18.815, 10579.462, 241.758, 52684.552 21/06/05,12:52:56,11,12,1, 11.9,1,1, 18.815, 10579.448, 241.766, 52684.630 21/06/05,12:52:56,12,12,1, 11.9,1,1, 18.815, 10579.470, 241.770, 52684.591 21/06/05,12:52:56,13,12,1, 11.9,1,1, 18.815, 10579.444, 241.763, 52684.569 21/06/05,12:52:56,14,12,1, 11.9,1,1, 18.815, 10579.488, 241.737, 52684.571 21/06/05,12:52:56,15,12,1, 11.9,1,1, 18.815, 10579.480, 241.772, 52684.560 21/06/05,12:52:56,16,12,1, 11.9,1,1, 18.815, 10579.463, 241.782, 52684.579 21/06/05,12:52:56,17,12,1, 11.9,1,1, 18.815, 10579.472, 241.782, 52684.539 21/06/05,12:52:56,18,12,1, 11.9,1,1, 18.815, 10579.456, 241.765, 52684.594 21/06/05,12:52:56,19,12,1, 11.9,1,1, 18.815, 10579.457, 241.774, 52684.600 21/06/05,12:52:57,00,11,1, 11.9,1,1, 18.813, 10579.456, 241.774, 52684.600 21/06/05,12:52:57,01,11,1, 11.9,1,1, 18.813, 10579.458, 241.760, 52684.589 21/06/05,12:52:57,02,11,1, 11.9,1,1, 18.813, 10579.451, 241.750, 52684.601 21/06/05,12:52:57,03,11,1, 11.9,1,1, 18.813, 10579.465, 241.759, 52684.574 21/06/05,12:52:57,04,11,1, 11.9,1,1, 18.813, 10579.456, 241.781, 52684.602 21/06/05,12:52:57,05,11,1, 11.9,1,1, 18.813, 10579.458, 241.749, 52684.604 21/06/05,12:52:57,06,11,1, 11.9,1,1, 18.813, 10579.424, 241.777, 52684.603 21/06/05,12:52:57,07,11,1, 11.9,1,1, 18.813, 10579.448, 241.774, 52684.566 21/06/05,12:52:57,08,11,1, 11.9,1,1, 18.813, 10579.457, 241.750, 52684.552 21/06/05,12:52:57,09,11,1, 11.9,1,1, 18.813, 10579.463, 241.771, 52684.565 21/06/05,12:52:57,10,11,1, 11.9,1,1, 18.813, 10579.460, 241.792, 52684.630 21/06/05,12:52:57,11,11,1, 11.9,1,1, 18.813, 10579.510, 241.785, 52684.572 21/06/05,12:52:57,12,11,1, 11.9,1,1, 18.813, 10579.474, 241.775, 52684.570 21/06/05,12:52:57,13,11,1, 11.9,1,1, 18.813, 10579.487, 241.757, 52684.614 21/06/05,12:52:57,14,11,1, 11.9,1,1, 18.813, 10579.456, 241.741, 52684.600 21/06/05,12:52:57,15,11,1, 11.9,1,1, 18.813, 10579.467, 241.759, 52684.561 21/06/05,12:52:57,16,11,1, 11.9,1,1, 18.813, 10579.475, 241.774, 52684.556 21/06/05,12:52:57,17,11,1, 11.9,1,1, 18.813, 10579.477, 241.775, 52684.561 21/06/05,12:52:57,18,11,1, 11.9,1,1, 18.813, 10579.456, 241.758, 52684.605 21/06/05,12:52:57,19,11,1, 11.9,1,1, 18.813, 10579.463, 241.757, 52684.602 21/06/05,12:52:58,00,11,1, 11.9,1,1, 18.811, 10579.456, 241.757, 52684.602 21/06/05,12:52:58,01,11,1, 11.9,1,1, 18.811, 10579.458, 241.747, 52684.600 21/06/05,12:52:58,02,11,1, 11.9,1,1, 18.811, 10579.456, 241.759, 52684.590 21/06/05,12:52:58,03,11,1, 11.9,1,1, 18.811, 10579.465, 241.761, 52684.595 21/06/05,12:52:58,04,11,1, 11.9,1,1, 18.811, 10579.484, 241.757, 52684.617 21/06/05,12:52:58,05,11,1, 11.9,1,1, 18.811, 10579.471, 241.766, 52684.544 21/06/05,12:52:58,06,11,1, 11.9,1,1, 18.811, 10579.451, 241.764, 52684.573 21/06/05,12:52:58,07,11,1, 11.9,1,1, 18.811, 10579.451, 241.747, 52684.562 21/06/05,12:52:58,08,11,1, 11.9,1,1, 18.811, 10579.445, 241.753, 52684.576 21/06/05,12:52:58,09,11,1, 11.9,1,1, 18.811, 10579.461, 241.754, 52684.553 21/06/05,12:52:58,10,11,1, 11.9,1,1, 18.811, 10579.431, 241.750, 52684.512 21/06/05,12:52:58,11,11,1, 11.9,1,1, 18.811, 10579.457, 241.780, 52684.607 21/06/05,12:52:58,12,11,1, 11.9,1,1, 18.811, 10579.463, 241.745, 52684.585 21/06/05,12:52:58,13,11,1, 11.9,1,1, 18.811, 10579.465, 241.768, 52684.579 21/06/05,12:52:58,14,11,1, 11.9,1,1, 18.811, 10579.472, 241.762, 52684.593 21/06/05,12:52:58,15,11,1, 11.9,1,1, 18.811, 10579.484, 241.732, 52684.527 21/06/05,12:52:58,16,11,1, 11.9,1,1, 18.811, 10579.444, 241.745, 52684.515 21/06/05,12:52:58,17,11,1, 11.9,1,1, 18.811, 10579.447, 241.736, 52684.586 21/06/05,12:52:58,18,11,1, 11.9,1,1, 18.811, 10579.447, 241.783, 52684.587 21/06/05,12:52:58,19,11,1, 11.9,1,1, 18.811, 10579.457, 241.742, 52684.589 21/06/05,12:52:59,00,10,1, 11.8,1,1, 18.815, 10579.456, 241.742, 52684.589 21/06/05,12:52:59,01,10,1, 11.8,1,1, 18.815, 10579.476, 241.750, 52684.589 21/06/05,12:52:59,02,10,1, 11.8,1,1, 18.815, 10579.445, 241.765, 52684.529 21/06/05,12:52:59,03,10,1, 11.8,1,1, 18.815, 10579.479, 241.772, 52684.575 21/06/05,12:52:59,04,10,1, 11.8,1,1, 18.815, 10579.477, 241.759, 52684.509 21/06/05,12:52:59,05,10,1, 11.8,1,1, 18.815, 10579.455, 241.785, 52684.536 21/06/05,12:52:59,06,10,1, 11.8,1,1, 18.815, 10579.454, 241.785, 52684.544 21/06/05,12:52:59,07,10,1, 11.8,1,1, 18.815, 10579.442, 241.781, 52684.575 21/06/05,12:52:59,08,10,1, 11.8,1,1, 18.815, 10579.448, 241.764, 52684.562 21/06/05,12:52:59,09,10,1, 11.8,1,1, 18.815, 10579.463, 241.759, 52684.599 21/06/05,12:52:59,10,10,1, 11.8,1,1, 18.815, 10579.465, 241.769, 52684.518 21/06/05,12:52:59,11,10,1, 11.8,1,1, 18.815, 10579.452, 241.745, 52684.537 21/06/05,12:52:59,12,10,1, 11.8,1,1, 18.815, 10579.478, 241.759, 52684.503 21/06/05,12:52:59,13,10,1, 11.8,1,1, 18.815, 10579.458, 241.760, 52684.532 21/06/05,12:52:59,14,10,1, 11.8,1,1, 18.815, 10579.458, 241.787, 52684.576 21/06/05,12:52:59,15,10,1, 11.8,1,1, 18.815, 10579.442, 241.789, 52684.554 21/06/05,12:52:59,16,10,1, 11.8,1,1, 18.815, 10579.460, 241.754, 52684.539 21/06/05,12:52:59,17,10,1, 11.8,1,1, 18.815, 10579.462, 241.777, 52684.563 21/06/05,12:52:59,18,10,1, 11.8,1,1, 18.815, 10579.434, 241.780, 52684.560 21/06/05,12:52:59,19,10,1, 11.8,1,1, 18.815, 10579.455, 241.794, 52684.574 21/06/05,12:53:00,00,12,1, 11.9,1,1, 18.811, 10579.448, 241.794, 52684.574 21/06/05,12:53:00,01,12,1, 11.9,1,1, 18.811, 10579.446, 241.749, 52684.518 21/06/05,12:53:00,02,12,1, 11.9,1,1, 18.811, 10579.419, 241.738, 52684.558 21/06/05,12:53:00,03,12,1, 11.9,1,1, 18.811, 10579.451, 241.757, 52684.528 21/06/05,12:53:00,04,12,1, 11.9,1,1, 18.811, 10579.460, 241.725, 52684.532 21/06/05,12:53:00,05,12,1, 11.9,1,1, 18.811, 10579.451, 241.763, 52684.554 21/06/05,12:53:00,06,12,1, 11.9,1,1, 18.811, 10579.447, 241.750, 52684.567 21/06/05,12:53:00,07,12,1, 11.9,1,1, 18.811, 10579.460, 241.733, 52684.550 21/06/05,12:53:00,08,12,1, 11.9,1,1, 18.811, 10579.460, 241.756, 52684.560 21/06/05,12:53:00,09,12,1, 11.9,1,1, 18.811, 10579.470, 241.736, 52684.577 21/06/05,12:53:00,10,12,1, 11.9,1,1, 18.811, 10579.461, 241.734, 52684.563 21/06/05,12:53:00,11,12,1, 11.9,1,1, 18.811, 10579.461, 241.769, 52684.566 21/06/05,12:53:00,12,12,1, 11.9,1,1, 18.811, 10579.464, 241.747, 52684.580 21/06/05,12:53:00,13,12,1, 11.9,1,1, 18.811, 10579.458, 241.739, 52684.561 21/06/05,12:53:00,14,12,1, 11.9,1,1, 18.811, 10579.434, 241.754, 52684.550 21/06/05,12:53:00,15,12,1, 11.9,1,1, 18.811, 10579.442, 241.752, 52684.538 21/06/05,12:53:00,16,12,1, 11.9,1,1, 18.811, 10579.438, 241.735, 52684.550 21/06/05,12:53:00,17,12,1, 11.9,1,1, 18.811, 10579.439, 241.753, 52684.544 21/06/05,12:53:00,18,12,1, 11.9,1,1, 18.811, 10579.442, 241.728, 52684.557 21/06/05,12:53:00,19,12,1, 11.9,1,1, 18.811, 10579.418, 241.749, 52684.527 21/06/05,12:53:01,00,11,1, 11.9,1,1, 18.813, 10579.414, 241.749, 52684.527 21/06/05,12:53:01,01,11,1, 11.9,1,1, 18.813, 10579.446, 241.750, 52684.543 21/06/05,12:53:01,02,11,1, 11.9,1,1, 18.813, 10579.400, 241.744, 52684.569 21/06/05,12:53:01,03,11,1, 11.9,1,1, 18.813, 10579.455, 241.722, 52684.546 21/06/05,12:53:01,04,11,1, 11.9,1,1, 18.813, 10579.456, 241.740, 52684.545 21/06/05,12:53:01,05,11,1, 11.9,1,1, 18.813, 10579.442, 241.764, 52684.568 21/06/05,12:53:01,06,11,1, 11.9,1,1, 18.813, 10579.446, 241.736, 52684.549 21/06/05,12:53:01,07,11,1, 11.9,1,1, 18.813, 10579.463, 241.733, 52684.509 21/06/05,12:53:01,08,11,1, 11.9,1,1, 18.813, 10579.426, 241.733, 52684.502 21/06/05,12:53:01,09,11,1, 11.9,1,1, 18.813, 10579.472, 241.761, 52684.581 21/06/05,12:53:01,10,11,1, 11.9,1,1, 18.813, 10579.442, 241.719, 52684.496 21/06/05,12:53:01,11,11,1, 11.9,1,1, 18.813, 10579.447, 241.752, 52684.557 21/06/05,12:53:01,12,11,1, 11.9,1,1, 18.813, 10579.412, 241.768, 52684.540 21/06/05,12:53:01,13,11,1, 11.9,1,1, 18.813, 10579.432, 241.730, 52684.515 21/06/05,12:53:01,14,11,1, 11.9,1,1, 18.813, 10579.414, 241.742, 52684.544 21/06/05,12:53:01,15,11,1, 11.9,1,1, 18.813, 10579.435, 241.744, 52684.540 21/06/05,12:53:01,16,11,1, 11.9,1,1, 18.813, 10579.436, 241.748, 52684.572 21/06/05,12:53:01,17,11,1, 11.9,1,1, 18.813, 10579.423, 241.726, 52684.567 21/06/05,12:53:01,18,11,1, 11.9,1,1, 18.813, 10579.458, 241.736, 52684.550 21/06/05,12:53:01,19,11,1, 11.9,1,1, 18.813, 10579.442, 241.728, 52684.564 21/06/05,12:53:02,00,10,1, 11.8,1,1, 18.814, 10579.439, 241.728, 52684.564 21/06/05,12:53:02,01,10,1, 11.8,1,1, 18.814, 10579.467, 241.735, 52684.560 21/06/05,12:53:02,02,10,1, 11.8,1,1, 18.814, 10579.435, 241.769, 52684.548 21/06/05,12:53:02,03,10,1, 11.8,1,1, 18.814, 10579.440, 241.740, 52684.552 21/06/05,12:53:02,04,10,1, 11.8,1,1, 18.814, 10579.439, 241.733, 52684.566 21/06/05,12:53:02,05,10,1, 11.8,1,1, 18.814, 10579.450, 241.761, 52684.553 21/06/05,12:53:02,06,10,1, 11.8,1,1, 18.814, 10579.441, 241.748, 52684.564 21/06/05,12:53:02,07,10,1, 11.8,1,1, 18.814, 10579.440, 241.726, 52684.564 21/06/05,12:53:02,08,10,1, 11.8,1,1, 18.814, 10579.448, 241.764, 52684.559 21/06/05,12:53:02,09,10,1, 11.8,1,1, 18.814, 10579.441, 241.721, 52684.531 21/06/05,12:53:02,10,10,1, 11.8,1,1, 18.814, 10579.471, 241.758, 52684.548 21/06/05,12:53:02,11,10,1, 11.8,1,1, 18.814, 10579.458, 241.728, 52684.533 21/06/05,12:53:02,12,10,1, 11.8,1,1, 18.814, 10579.449, 241.733, 52684.539 21/06/05,12:53:02,13,10,1, 11.8,1,1, 18.814, 10579.452, 241.729, 52684.526 21/06/05,12:53:02,14,10,1, 11.8,1,1, 18.814, 10579.436, 241.728, 52684.528 21/06/05,12:53:02,15,10,1, 11.8,1,1, 18.814, 10579.467, 241.756, 52684.549 21/06/05,12:53:02,16,10,1, 11.8,1,1, 18.814, 10579.448, 241.763, 52684.539 21/06/05,12:53:02,17,10,1, 11.8,1,1, 18.814, 10579.452, 241.701, 52684.532 21/06/05,12:53:02,18,10,1, 11.8,1,1, 18.814, 10579.446, 241.723, 52684.564 21/06/05,12:53:02,19,10,1, 11.8,1,1, 18.814, 10579.448, 241.732, 52684.537 21/06/05,12:53:03,00,09,1, 11.8,1,1, 18.814, 10579.448, 241.732, 52684.537 21/06/05,12:53:03,01,09,1, 11.8,1,1, 18.814, 10579.428, 241.766, 52684.540 21/06/05,12:53:03,02,09,1, 11.8,1,1, 18.814, 10579.443, 241.732, 52684.555 21/06/05,12:53:03,03,09,1, 11.8,1,1, 18.814, 10579.475, 241.740, 52684.508 21/06/05,12:53:03,04,09,1, 11.8,1,1, 18.814, 10579.454, 241.754, 52684.518 21/06/05,12:53:03,05,09,1, 11.8,1,1, 18.814, 10579.433, 241.733, 52684.516 21/06/05,12:53:03,06,09,1, 11.8,1,1, 18.814, 10579.461, 241.740, 52684.500 21/06/05,12:53:03,07,09,1, 11.8,1,1, 18.814, 10579.468, 241.765, 52684.550 21/06/05,12:53:03,08,09,1, 11.8,1,1, 18.814, 10579.460, 241.742, 52684.528 21/06/05,12:53:03,09,09,1, 11.8,1,1, 18.814, 10579.448, 241.738, 52684.519 21/06/05,12:53:03,10,09,1, 11.8,1,1, 18.814, 10579.451, 241.746, 52684.533 21/06/05,12:53:03,11,09,1, 11.8,1,1, 18.814, 10579.449, 241.761, 52684.480 21/06/05,12:53:03,12,09,1, 11.8,1,1, 18.814, 10579.463, 241.757, 52684.521 21/06/05,12:53:03,13,09,1, 11.8,1,1, 18.814, 10579.453, 241.735, 52684.548 21/06/05,12:53:03,14,09,1, 11.8,1,1, 18.814, 10579.452, 241.742, 52684.524 21/06/05,12:53:03,15,09,1, 11.8,1,1, 18.814, 10579.458, 241.765, 52684.560 21/06/05,12:53:03,16,09,1, 11.8,1,1, 18.814, 10579.445, 241.752, 52684.539 21/06/05,12:53:03,17,09,1, 11.8,1,1, 18.814, 10579.450, 241.750, 52684.528 21/06/05,12:53:03,18,09,1, 11.8,1,1, 18.814, 10579.446, 241.739, 52684.523 21/06/05,12:53:03,19,09,1, 11.8,1,1, 18.814, 10579.443, 241.750, 52684.514 21/06/05,12:53:04,00,10,1, 11.9,1,1, 18.811, 10579.439, 241.750, 52684.514 21/06/05,12:53:04,01,10,1, 11.9,1,1, 18.811, 10579.409, 241.746, 52684.514 21/06/05,12:53:04,02,10,1, 11.9,1,1, 18.811, 10579.461, 241.736, 52684.518 21/06/05,12:53:04,03,10,1, 11.9,1,1, 18.811, 10579.462, 241.751, 52684.559 21/06/05,12:53:04,04,10,1, 11.9,1,1, 18.811, 10579.478, 241.766, 52684.557 21/06/05,12:53:04,05,10,1, 11.9,1,1, 18.811, 10579.431, 241.733, 52684.551 21/06/05,12:53:04,06,10,1, 11.9,1,1, 18.811, 10579.431, 241.705, 52684.514 21/06/05,12:53:04,07,10,1, 11.9,1,1, 18.811, 10579.434, 241.745, 52684.549 21/06/05,12:53:04,08,10,1, 11.9,1,1, 18.811, 10579.460, 241.734, 52684.535 21/06/05,12:53:04,09,10,1, 11.9,1,1, 18.811, 10579.458, 241.712, 52684.537 21/06/05,12:53:04,10,10,1, 11.9,1,1, 18.811, 10579.451, 241.727, 52684.504 21/06/05,12:53:04,11,10,1, 11.9,1,1, 18.811, 10579.454, 241.723, 52684.477 21/06/05,12:53:04,12,10,1, 11.9,1,1, 18.811, 10579.458, 241.751, 52684.514 21/06/05,12:53:04,13,10,1, 11.9,1,1, 18.811, 10579.452, 241.732, 52684.543 21/06/05,12:53:04,14,10,1, 11.9,1,1, 18.811, 10579.435, 241.794, 52684.540 21/06/05,12:53:04,15,10,1, 11.9,1,1, 18.811, 10579.439, 241.730, 52684.543 21/06/05,12:53:04,16,10,1, 11.9,1,1, 18.811, 10579.434, 241.762, 52684.514 21/06/05,12:53:04,17,10,1, 11.9,1,1, 18.811, 10579.430, 241.735, 52684.474 21/06/05,12:53:04,18,10,1, 11.9,1,1, 18.811, 10579.433, 241.764, 52684.544 21/06/05,12:53:04,19,10,1, 11.9,1,1, 18.811, 10579.446, 241.758, 52684.530 21/06/05,12:53:05,00,09,1, 11.8,1,1, 18.812, 10579.439, 241.758, 52684.530 21/06/05,12:53:05,01,09,1, 11.8,1,1, 18.812, 10579.459, 241.745, 52684.538 21/06/05,12:53:05,02,09,1, 11.8,1,1, 18.812, 10579.430, 241.739, 52684.524 21/06/05,12:53:05,03,09,1, 11.8,1,1, 18.812, 10579.453, 241.746, 52684.553 21/06/05,12:53:05,04,09,1, 11.8,1,1, 18.812, 10579.433, 241.744, 52684.502 21/06/05,12:53:05,05,09,1, 11.8,1,1, 18.812, 10579.432, 241.739, 52684.529 21/06/05,12:53:05,06,09,1, 11.8,1,1, 18.812, 10579.451, 241.741, 52684.520 21/06/05,12:53:05,07,09,1, 11.8,1,1, 18.812, 10579.439, 241.717, 52684.501 21/06/05,12:53:05,08,09,1, 11.8,1,1, 18.812, 10579.442, 241.749, 52684.535 21/06/05,12:53:05,09,09,1, 11.8,1,1, 18.812, 10579.428, 241.739, 52684.526 21/06/05,12:53:05,10,09,1, 11.8,1,1, 18.812, 10579.431, 241.723, 52684.511 21/06/05,12:53:05,11,09,1, 11.8,1,1, 18.812, 10579.418, 241.720, 52684.507 21/06/05,12:53:05,12,09,1, 11.8,1,1, 18.812, 10579.442, 241.747, 52684.506 21/06/05,12:53:05,13,09,1, 11.8,1,1, 18.812, 10579.430, 241.762, 52684.560 21/06/05,12:53:05,14,09,1, 11.8,1,1, 18.812, 10579.440, 241.759, 52684.547 21/06/05,12:53:05,15,09,1, 11.8,1,1, 18.812, 10579.461, 241.777, 52684.526 21/06/05,12:53:05,16,09,1, 11.8,1,1, 18.812, 10579.449, 241.770, 52684.553 21/06/05,12:53:05,17,09,1, 11.8,1,1, 18.812, 10579.468, 241.703, 52684.527 21/06/05,12:53:05,18,09,1, 11.8,1,1, 18.812, 10579.442, 241.745, 52684.528 21/06/05,12:53:05,19,09,1, 11.8,1,1, 18.812, 10579.420, 241.715, 52684.492 21/06/05,12:53:06,00,10,1, 11.7,1,1, 18.816, 10579.414, 241.715, 52684.492 21/06/05,12:53:06,01,10,1, 11.7,1,1, 18.816, 10579.423, 241.742, 52684.666 21/06/05,12:53:06,02,10,1, 11.7,1,1, 18.816, 10579.467, 241.733, 52684.483 21/06/05,12:53:06,03,10,1, 11.7,1,1, 18.816, 10579.469, 241.726, 52684.489 21/06/05,12:53:06,04,10,1, 11.7,1,1, 18.816, 10579.435, 241.726, 52684.515 21/06/05,12:53:06,05,10,1, 11.7,1,1, 18.816, 10579.447, 241.723, 52684.514 21/06/05,12:53:06,06,10,1, 11.7,1,1, 18.816, 10579.436, 241.712, 52684.474 21/06/05,12:53:06,07,10,1, 11.7,1,1, 18.816, 10579.425, 241.727, 52684.504 21/06/05,12:53:06,08,10,1, 11.7,1,1, 18.816, 10579.425, 241.738, 52684.538 21/06/05,12:53:06,09,10,1, 11.7,1,1, 18.816, 10579.423, 241.730, 52684.496 21/06/05,12:53:06,10,10,1, 11.7,1,1, 18.816, 10579.442, 241.732, 52684.480 21/06/05,12:53:06,11,10,1, 11.7,1,1, 18.816, 10579.436, 241.739, 52684.523 21/06/05,12:53:06,12,10,1, 11.7,1,1, 18.816, 10579.442, 241.740, 52684.529 21/06/05,12:53:06,13,10,1, 11.7,1,1, 18.816, 10579.444, 241.762, 52684.517 21/06/05,12:53:06,14,10,1, 11.7,1,1, 18.816, 10579.453, 241.746, 52684.491 21/06/05,12:53:06,15,10,1, 11.7,1,1, 18.816, 10579.448, 241.750, 52684.511 21/06/05,12:53:06,16,10,1, 11.7,1,1, 18.816, 10579.440, 241.749, 52684.516 21/06/05,12:53:06,17,10,1, 11.7,1,1, 18.816, 10579.426, 241.731, 52684.517 21/06/05,12:53:06,18,10,1, 11.7,1,1, 18.816, 10579.452, 241.716, 52684.519 21/06/05,12:53:06,19,10,1, 11.7,1,1, 18.816, 10579.455, 241.745, 52684.505 21/06/05,12:53:07,00,10,1, 11.8,1,1, 18.816, 10579.448, 241.745, 52684.505 21/06/05,12:53:07,01,10,1, 11.8,1,1, 18.816, 10579.448, 241.738, 52684.536 21/06/05,12:53:07,02,10,1, 11.8,1,1, 18.816, 10579.461, 241.709, 52684.551 21/06/05,12:53:07,03,10,1, 11.8,1,1, 18.816, 10579.459, 241.718, 52684.477 21/06/05,12:53:07,04,10,1, 11.8,1,1, 18.816, 10579.430, 241.698, 52684.519 21/06/05,12:53:07,05,10,1, 11.8,1,1, 18.816, 10579.437, 241.697, 52684.509 21/06/05,12:53:07,06,10,1, 11.8,1,1, 18.816, 10579.452, 241.705, 52684.507 21/06/05,12:53:07,07,10,1, 11.8,1,1, 18.816, 10579.445, 241.718, 52684.511 21/06/05,12:53:07,08,10,1, 11.8,1,1, 18.816, 10579.449, 241.729, 52684.537 21/06/05,12:53:07,09,10,1, 11.8,1,1, 18.816, 10579.440, 241.706, 52684.520 21/06/05,12:53:07,10,10,1, 11.8,1,1, 18.816, 10579.457, 241.739, 52684.528 21/06/05,12:53:07,11,10,1, 11.8,1,1, 18.816, 10579.466, 241.721, 52684.524 21/06/05,12:53:07,12,10,1, 11.8,1,1, 18.816, 10579.441, 241.726, 52684.536 21/06/05,12:53:07,13,10,1, 11.8,1,1, 18.816, 10579.448, 241.713, 52684.487 21/06/05,12:53:07,14,10,1, 11.8,1,1, 18.816, 10579.428, 241.738, 52684.500 21/06/05,12:53:07,15,10,1, 11.8,1,1, 18.816, 10579.452, 241.745, 52684.514 21/06/05,12:53:07,16,10,1, 11.8,1,1, 18.816, 10579.475, 241.757, 52684.517 21/06/05,12:53:07,17,10,1, 11.8,1,1, 18.816, 10579.447, 241.740, 52684.517 21/06/05,12:53:07,18,10,1, 11.8,1,1, 18.816, 10579.446, 241.722, 52684.488 21/06/05,12:53:07,19,10,1, 11.8,1,1, 18.816, 10579.460, 241.720, 52684.505 21/06/05,12:53:08,00,11,1, 11.9,1,1, 18.818, 10579.456, 241.720, 52684.505 21/06/05,12:53:08,01,11,1, 11.9,1,1, 18.818, 10579.453, 241.719, 52684.474 21/06/05,12:53:08,02,11,1, 11.9,1,1, 18.818, 10579.460, 241.702, 52684.496 21/06/05,12:53:08,03,11,1, 11.9,1,1, 18.818, 10579.466, 241.727, 52684.386 21/06/05,12:53:08,04,11,1, 11.9,1,1, 18.818, 10579.466, 241.730, 52684.472 21/06/05,12:53:08,05,11,1, 11.9,1,1, 18.818, 10579.452, 241.737, 52684.500 21/06/05,12:53:08,06,11,1, 11.9,1,1, 18.818, 10579.445, 241.730, 52684.491 21/06/05,12:53:08,07,11,1, 11.9,1,1, 18.818, 10579.451, 241.746, 52684.548 21/06/05,12:53:08,08,11,1, 11.9,1,1, 18.818, 10579.439, 241.748, 52684.526 21/06/05,12:53:08,09,11,1, 11.9,1,1, 18.818, 10579.477, 241.724, 52684.503 21/06/05,12:53:08,10,11,1, 11.9,1,1, 18.818, 10579.460, 241.724, 52684.530 21/06/05,12:53:08,11,11,1, 11.9,1,1, 18.818, 10579.439, 241.757, 52684.520 21/06/05,12:53:08,12,11,1, 11.9,1,1, 18.818, 10579.461, 241.710, 52684.529 21/06/05,12:53:08,13,11,1, 11.9,1,1, 18.818, 10579.469, 241.739, 52684.516 21/06/05,12:53:08,14,11,1, 11.9,1,1, 18.818, 10579.468, 241.714, 52684.540 21/06/05,12:53:08,15,11,1, 11.9,1,1, 18.818, 10579.450, 241.741, 52684.529 21/06/05,12:53:08,16,11,1, 11.9,1,1, 18.818, 10579.447, 241.726, 52684.506 21/06/05,12:53:08,17,11,1, 11.9,1,1, 18.818, 10579.501, 241.689, 52684.306 21/06/05,12:53:08,18,11,1, 11.9,1,1, 18.818, 10579.472, 241.708, 52684.464 21/06/05,12:53:08,19,11,1, 11.9,1,1, 18.818, 10579.446, 241.726, 52684.460 21/06/05,12:53:09,00,10,1, 11.9,1,1, 18.818, 10579.439, 241.726, 52684.460 21/06/05,12:53:09,01,10,1, 11.9,1,1, 18.818, 10579.468, 241.751, 52684.532 21/06/05,12:53:09,02,10,1, 11.9,1,1, 18.818, 10579.463, 241.754, 52684.549 21/06/05,12:53:09,03,10,1, 11.9,1,1, 18.818, 10579.440, 241.733, 52684.493 21/06/05,12:53:09,04,10,1, 11.9,1,1, 18.818, 10579.460, 241.741, 52684.520 21/06/05,12:53:09,05,10,1, 11.9,1,1, 18.818, 10579.452, 241.745, 52684.543 21/06/05,12:53:09,06,10,1, 11.9,1,1, 18.818, 10579.455, 241.737, 52684.501 21/06/05,12:53:09,07,10,1, 11.9,1,1, 18.818, 10579.468, 241.717, 52684.558 21/06/05,12:53:09,08,10,1, 11.9,1,1, 18.818, 10579.444, 241.717, 52684.489 21/06/05,12:53:09,09,10,1, 11.9,1,1, 18.818, 10579.458, 241.738, 52684.635 21/06/05,12:53:09,10,10,1, 11.9,1,1, 18.818, 10579.455, 241.712, 52684.492 21/06/05,12:53:09,11,10,1, 11.9,1,1, 18.818, 10579.461, 241.709, 52684.595 21/06/05,12:53:09,12,10,1, 11.9,1,1, 18.818, 10579.432, 241.737, 52684.532 21/06/05,12:53:09,13,10,1, 11.9,1,1, 18.818, 10579.437, 241.718, 52684.522 21/06/05,12:53:09,14,10,1, 11.9,1,1, 18.818, 10579.433, 241.734, 52684.402 21/06/05,12:53:09,15,10,1, 11.9,1,1, 18.818, 10579.462, 241.712, 52684.554 21/06/05,12:53:09,16,10,1, 11.9,1,1, 18.818, 10579.433, 241.725, 52684.536 21/06/05,12:53:09,17,10,1, 11.9,1,1, 18.818, 10579.437, 241.726, 52684.506 21/06/05,12:53:09,18,10,1, 11.9,1,1, 18.818, 10579.449, 241.715, 52684.505 21/06/05,12:53:09,19,10,1, 11.9,1,1, 18.818, 10579.452, 241.731, 52684.525 21/06/05,12:53:10,00,10,1, 11.9,1,1, 18.816, 10579.448, 241.731, 52684.525 21/06/05,12:53:10,01,10,1, 11.9,1,1, 18.816, 10579.467, 241.699, 52684.495 21/06/05,12:53:10,02,10,1, 11.9,1,1, 18.816, 10579.459, 241.727, 52684.504 21/06/05,12:53:10,03,10,1, 11.9,1,1, 18.816, 10579.444, 241.725, 52684.473 21/06/05,12:53:10,04,10,1, 11.9,1,1, 18.816, 10579.449, 241.725, 52684.542 21/06/05,12:53:10,05,10,1, 11.9,1,1, 18.816, 10579.453, 241.702, 52684.475 21/06/05,12:53:10,06,10,1, 11.9,1,1, 18.816, 10579.443, 241.705, 52684.495 21/06/05,12:53:10,07,10,1, 11.9,1,1, 18.816, 10579.406, 241.703, 52684.532 21/06/05,12:53:10,08,10,1, 11.9,1,1, 18.816, 10579.452, 241.700, 52684.500 21/06/05,12:53:10,09,10,1, 11.9,1,1, 18.816, 10579.441, 241.721, 52684.547 21/06/05,12:53:10,10,10,1, 11.9,1,1, 18.816, 10579.434, 241.674, 52684.481 21/06/05,12:53:10,11,10,1, 11.9,1,1, 18.816, 10579.429, 241.703, 52684.473 21/06/05,12:53:10,12,10,1, 11.9,1,1, 18.816, 10579.452, 241.695, 52684.497 21/06/05,12:53:10,13,10,1, 11.9,1,1, 18.816, 10579.454, 241.716, 52684.517 21/06/05,12:53:10,14,10,1, 11.9,1,1, 18.816, 10579.463, 241.703, 52684.479 21/06/05,12:53:10,15,10,1, 11.9,1,1, 18.816, 10579.458, 241.718, 52684.489 21/06/05,12:53:10,16,10,1, 11.9,1,1, 18.816, 10579.448, 241.714, 52684.495 21/06/05,12:53:10,17,10,1, 11.9,1,1, 18.816, 10579.454, 241.722, 52684.500 21/06/05,12:53:10,18,10,1, 11.9,1,1, 18.816, 10579.468, 241.745, 52684.469 21/06/05,12:53:10,19,10,1, 11.9,1,1, 18.816, 10579.435, 241.707, 52684.518 21/06/05,12:53:11,00,10,1, 11.9,1,1, 18.816, 10579.431, 241.707, 52684.518 21/06/05,12:53:11,01,10,1, 11.9,1,1, 18.816, 10579.461, 241.722, 52684.526 21/06/05,12:53:11,02,10,1, 11.9,1,1, 18.816, 10579.453, 241.718, 52684.486 21/06/05,12:53:11,03,10,1, 11.9,1,1, 18.816, 10579.485, 241.736, 52684.498 21/06/05,12:53:11,04,10,1, 11.9,1,1, 18.816, 10579.446, 241.705, 52684.497 21/06/05,12:53:11,05,10,1, 11.9,1,1, 18.816, 10579.429, 241.710, 52684.496 21/06/05,12:53:11,06,10,1, 11.9,1,1, 18.816, 10579.438, 241.702, 52684.501 21/06/05,12:53:11,07,10,1, 11.9,1,1, 18.816, 10579.457, 241.705, 52684.502 21/06/05,12:53:11,08,10,1, 11.9,1,1, 18.816, 10579.434, 241.708, 52684.501 21/06/05,12:53:11,09,10,1, 11.9,1,1, 18.816, 10579.438, 241.705, 52684.482 21/06/05,12:53:11,10,10,1, 11.9,1,1, 18.816, 10579.438, 241.706, 52684.496 21/06/05,12:53:11,11,10,1, 11.9,1,1, 18.816, 10579.447, 241.708, 52684.498 21/06/05,12:53:11,12,10,1, 11.9,1,1, 18.816, 10579.467, 241.724, 52684.509 21/06/05,12:53:11,13,10,1, 11.9,1,1, 18.816, 10579.467, 241.700, 52684.465 21/06/05,12:53:11,14,10,1, 11.9,1,1, 18.816, 10579.462, 241.685, 52684.476 21/06/05,12:53:11,15,10,1, 11.9,1,1, 18.816, 10579.475, 241.683, 52684.533 21/06/05,12:53:11,16,10,1, 11.9,1,1, 18.816, 10579.469, 241.689, 52684.477 21/06/05,12:53:11,17,10,1, 11.9,1,1, 18.816, 10579.468, 241.699, 52684.504 21/06/05,12:53:11,18,10,1, 11.9,1,1, 18.816, 10579.466, 241.696, 52684.481 21/06/05,12:53:11,19,10,1, 11.9,1,1, 18.816, 10579.482, 241.699, 52684.496 21/06/05,12:53:12,00,10,1, 11.8,1,1, 18.821, 10579.481, 241.699, 52684.496 21/06/05,12:53:12,01,10,1, 11.8,1,1, 18.821, 10579.474, 241.708, 52684.503 21/06/05,12:53:12,02,10,1, 11.8,1,1, 18.821, 10579.480, 241.694, 52684.473 21/06/05,12:53:12,03,10,1, 11.8,1,1, 18.821, 10579.463, 241.696, 52684.506 21/06/05,12:53:12,04,10,1, 11.8,1,1, 18.821, 10579.466, 241.737, 52684.470 21/06/05,12:53:12,05,10,1, 11.8,1,1, 18.821, 10579.461, 241.713, 52684.506 21/06/05,12:53:12,06,10,1, 11.8,1,1, 18.821, 10579.462, 241.696, 52684.494 21/06/05,12:53:12,07,10,1, 11.8,1,1, 18.821, 10579.458, 241.692, 52684.504 21/06/05,12:53:12,08,10,1, 11.8,1,1, 18.821, 10579.455, 241.699, 52684.535 21/06/05,12:53:12,09,10,1, 11.8,1,1, 18.821, 10579.483, 241.730, 52684.530 21/06/05,12:53:12,10,10,1, 11.8,1,1, 18.821, 10579.459, 241.692, 52684.510 21/06/05,12:53:12,11,10,1, 11.8,1,1, 18.821, 10579.464, 241.690, 52684.500 21/06/05,12:53:12,12,10,1, 11.8,1,1, 18.821, 10579.488, 241.705, 52684.573 21/06/05,12:53:12,13,10,1, 11.8,1,1, 18.821, 10579.429, 241.720, 52684.572 21/06/05,12:53:12,14,10,1, 11.8,1,1, 18.821, 10579.459, 241.719, 52684.562 21/06/05,12:53:12,15,10,1, 11.8,1,1, 18.821, 10579.468, 241.719, 52684.578 21/06/05,12:53:12,16,10,1, 11.8,1,1, 18.821, 10579.470, 241.692, 52684.509 21/06/05,12:53:12,17,10,1, 11.8,1,1, 18.821, 10579.468, 241.677, 52684.506 21/06/05,12:53:12,18,10,1, 11.8,1,1, 18.821, 10579.456, 241.691, 52684.472 21/06/05,12:53:12,19,10,1, 11.8,1,1, 18.821, 10579.479, 241.722, 52684.541 21/06/05,12:53:13,00,10,1, 11.8,1,1, 18.819, 10579.473, 241.722, 52684.541 21/06/05,12:53:13,01,10,1, 11.8,1,1, 18.819, 10579.462, 241.697, 52684.515 21/06/05,12:53:13,02,10,1, 11.8,1,1, 18.819, 10579.483, 241.678, 52684.464 21/06/05,12:53:13,03,10,1, 11.8,1,1, 18.819, 10579.475, 241.686, 52684.535 21/06/05,12:53:13,04,10,1, 11.8,1,1, 18.819, 10579.477, 241.676, 52684.470 21/06/05,12:53:13,05,10,1, 11.8,1,1, 18.819, 10579.477, 241.695, 52684.488 21/06/05,12:53:13,06,10,1, 11.8,1,1, 18.819, 10579.475, 241.679, 52684.527 21/06/05,12:53:13,07,10,1, 11.8,1,1, 18.819, 10579.478, 241.676, 52684.516 21/06/05,12:53:13,08,10,1, 11.8,1,1, 18.819, 10579.444, 241.671, 52684.508 21/06/05,12:53:13,09,10,1, 11.8,1,1, 18.819, 10579.474, 241.687, 52684.519 21/06/05,12:53:13,10,10,1, 11.8,1,1, 18.819, 10579.485, 241.680, 52684.497 21/06/05,12:53:13,11,10,1, 11.8,1,1, 18.819, 10579.457, 241.691, 52684.500 21/06/05,12:53:13,12,10,1, 11.8,1,1, 18.819, 10579.467, 241.672, 52684.503 21/06/05,12:53:13,13,10,1, 11.8,1,1, 18.819, 10579.473, 241.689, 52684.483 21/06/05,12:53:13,14,10,1, 11.8,1,1, 18.819, 10579.454, 241.684, 52684.494 21/06/05,12:53:13,15,10,1, 11.8,1,1, 18.819, 10579.472, 241.706, 52684.483 21/06/05,12:53:13,16,10,1, 11.8,1,1, 18.819, 10579.478, 241.691, 52684.502 21/06/05,12:53:13,17,10,1, 11.8,1,1, 18.819, 10579.462, 241.684, 52684.485 21/06/05,12:53:13,18,10,1, 11.8,1,1, 18.819, 10579.476, 241.689, 52684.509 21/06/05,12:53:13,19,10,1, 11.8,1,1, 18.819, 10579.465, 241.700, 52684.541 21/06/05,12:53:14,00,11,1, 11.9,1,1, 18.818, 10579.464, 241.700, 52684.541 21/06/05,12:53:14,01,11,1, 11.9,1,1, 18.818, 10579.460, 241.667, 52684.465 21/06/05,12:53:14,02,11,1, 11.9,1,1, 18.818, 10579.456, 241.668, 52684.498 21/06/05,12:53:14,03,11,1, 11.9,1,1, 18.818, 10579.471, 241.664, 52684.453 21/06/05,12:53:14,04,11,1, 11.9,1,1, 18.818, 10579.468, 241.683, 52684.427 21/06/05,12:53:14,05,11,1, 11.9,1,1, 18.818, 10579.465, 241.691, 52684.465 21/06/05,12:53:14,06,11,1, 11.9,1,1, 18.818, 10579.470, 241.706, 52684.467 21/06/05,12:53:14,07,11,1, 11.9,1,1, 18.818, 10579.461, 241.669, 52684.454 21/06/05,12:53:14,08,11,1, 11.9,1,1, 18.818, 10579.479, 241.697, 52684.473 21/06/05,12:53:14,09,11,1, 11.9,1,1, 18.818, 10579.490, 241.688, 52684.459 21/06/05,12:53:14,10,11,1, 11.9,1,1, 18.818, 10579.480, 241.679, 52684.478 21/06/05,12:53:14,11,11,1, 11.9,1,1, 18.818, 10579.471, 241.693, 52684.462 21/06/05,12:53:14,12,11,1, 11.9,1,1, 18.818, 10579.495, 241.728, 52684.488 21/06/05,12:53:14,13,11,1, 11.9,1,1, 18.818, 10579.479, 241.726, 52684.482 21/06/05,12:53:14,14,11,1, 11.9,1,1, 18.818, 10579.473, 241.708, 52684.495 21/06/05,12:53:14,15,11,1, 11.9,1,1, 18.818, 10579.496, 241.706, 52684.477 21/06/05,12:53:14,16,11,1, 11.9,1,1, 18.818, 10579.469, 241.714, 52684.496 21/06/05,12:53:14,17,11,1, 11.9,1,1, 18.818, 10579.461, 241.698, 52684.453 21/06/05,12:53:14,18,11,1, 11.9,1,1, 18.818, 10579.472, 241.704, 52684.475 21/06/05,12:53:14,19,11,1, 11.9,1,1, 18.818, 10579.465, 241.696, 52684.497 21/06/05,12:53:15,00,11,1, 11.9,1,1, 18.817, 10579.464, 241.696, 52684.497 21/06/05,12:53:15,01,11,1, 11.9,1,1, 18.817, 10579.475, 241.703, 52684.479 21/06/05,12:53:15,02,11,1, 11.9,1,1, 18.817, 10579.475, 241.692, 52684.491 21/06/05,12:53:15,03,11,1, 11.9,1,1, 18.817, 10579.460, 241.697, 52684.458 21/06/05,12:53:15,04,11,1, 11.9,1,1, 18.817, 10579.477, 241.698, 52684.441 21/06/05,12:53:15,05,11,1, 11.9,1,1, 18.817, 10579.476, 241.703, 52684.498 21/06/05,12:53:15,06,11,1, 11.9,1,1, 18.817, 10579.472, 241.721, 52684.498 21/06/05,12:53:15,07,11,1, 11.9,1,1, 18.817, 10579.469, 241.697, 52684.478 21/06/05,12:53:15,08,11,1, 11.9,1,1, 18.817, 10579.486, 241.699, 52684.461 21/06/05,12:53:15,09,11,1, 11.9,1,1, 18.817, 10579.498, 241.695, 52684.472 21/06/05,12:53:15,10,11,1, 11.9,1,1, 18.817, 10579.472, 241.699, 52684.468 21/06/05,12:53:15,11,11,1, 11.9,1,1, 18.817, 10579.478, 241.707, 52684.459 21/06/05,12:53:15,12,11,1, 11.9,1,1, 18.817, 10579.477, 241.696, 52684.494 21/06/05,12:53:15,13,11,1, 11.9,1,1, 18.817, 10579.488, 241.700, 52684.487 21/06/05,12:53:15,14,11,1, 11.9,1,1, 18.817, 10579.480, 241.667, 52684.479 21/06/05,12:53:15,15,11,1, 11.9,1,1, 18.817, 10579.477, 241.692, 52684.499 21/06/05,12:53:15,16,11,1, 11.9,1,1, 18.817, 10579.483, 241.667, 52684.462 21/06/05,12:53:15,17,11,1, 11.9,1,1, 18.817, 10579.468, 241.692, 52684.503 21/06/05,12:53:15,18,11,1, 11.9,1,1, 18.817, 10579.500, 241.698, 52684.501 21/06/05,12:53:15,19,11,1, 11.9,1,1, 18.817, 10579.472, 241.700, 52684.450 21/06/05,12:53:16,00,11,1, 11.9,1,1, 18.818, 10579.464, 241.700, 52684.450 21/06/05,12:53:16,01,11,1, 11.9,1,1, 18.818, 10579.465, 241.667, 52684.482 21/06/05,12:53:16,02,11,1, 11.9,1,1, 18.818, 10579.482, 241.667, 52684.440 21/06/05,12:53:16,03,11,1, 11.9,1,1, 18.818, 10579.469, 241.643, 52684.455 21/06/05,12:53:16,04,11,1, 11.9,1,1, 18.818, 10579.496, 241.656, 52684.471 21/06/05,12:53:16,05,11,1, 11.9,1,1, 18.818, 10579.485, 241.672, 52684.495 21/06/05,12:53:16,06,11,1, 11.9,1,1, 18.818, 10579.472, 241.657, 52684.450 21/06/05,12:53:16,07,11,1, 11.9,1,1, 18.818, 10579.467, 241.668, 52684.454 21/06/05,12:53:16,08,11,1, 11.9,1,1, 18.818, 10579.457, 241.689, 52684.486 21/06/05,12:53:16,09,11,1, 11.9,1,1, 18.818, 10579.497, 241.661, 52684.473 21/06/05,12:53:16,10,11,1, 11.9,1,1, 18.818, 10579.466, 241.665, 52684.457 21/06/05,12:53:16,11,11,1, 11.9,1,1, 18.818, 10579.465, 241.657, 52684.446 21/06/05,12:53:16,12,11,1, 11.9,1,1, 18.818, 10579.459, 241.672, 52684.443 21/06/05,12:53:16,13,11,1, 11.9,1,1, 18.818, 10579.482, 241.684, 52684.464 21/06/05,12:53:16,14,11,1, 11.9,1,1, 18.818, 10579.484, 241.672, 52684.482 21/06/05,12:53:16,15,11,1, 11.9,1,1, 18.818, 10579.482, 241.692, 52684.456 21/06/05,12:53:16,16,11,1, 11.9,1,1, 18.818, 10579.479, 241.666, 52684.484 21/06/05,12:53:16,17,11,1, 11.9,1,1, 18.818, 10579.452, 241.674, 52684.439 21/06/05,12:53:16,18,11,1, 11.9,1,1, 18.818, 10579.472, 241.681, 52684.484 21/06/05,12:53:16,19,11,1, 11.9,1,1, 18.818, 10579.467, 241.671, 52684.460 21/06/05,12:53:17,00,12,1, 11.9,1,1, 18.818, 10579.464, 241.671, 52684.460 21/06/05,12:53:17,01,12,1, 11.9,1,1, 18.818, 10579.463, 241.669, 52684.483 21/06/05,12:53:17,02,12,1, 11.9,1,1, 18.818, 10579.461, 241.683, 52684.462 21/06/05,12:53:17,03,12,1, 11.9,1,1, 18.818, 10579.477, 241.685, 52684.429 21/06/05,12:53:17,04,12,1, 11.9,1,1, 18.818, 10579.470, 241.679, 52684.450 21/06/05,12:53:17,05,12,1, 11.9,1,1, 18.818, 10579.453, 241.672, 52684.456 21/06/05,12:53:17,06,12,1, 11.9,1,1, 18.818, 10579.501, 241.686, 52684.471 21/06/05,12:53:17,07,12,1, 11.9,1,1, 18.818, 10579.501, 241.675, 52684.470 21/06/05,12:53:17,08,12,1, 11.9,1,1, 18.818, 10579.476, 241.684, 52684.456 21/06/05,12:53:17,09,12,1, 11.9,1,1, 18.818, 10579.485, 241.646, 52684.173 21/06/05,12:53:17,10,12,1, 11.9,1,1, 18.818, 10579.460, 241.674, 52684.423 21/06/05,12:53:17,11,12,1, 11.9,1,1, 18.818, 10579.444, 241.670, 52684.464 21/06/05,12:53:17,12,12,1, 11.9,1,1, 18.818, 10579.476, 241.679, 52684.481 21/06/05,12:53:17,13,12,1, 11.9,1,1, 18.818, 10579.468, 241.679, 52684.430 21/06/05,12:53:17,14,12,1, 11.9,1,1, 18.818, 10579.492, 241.666, 52684.431 21/06/05,12:53:17,15,12,1, 11.9,1,1, 18.818, 10579.499, 241.670, 52684.423 21/06/05,12:53:17,16,12,1, 11.9,1,1, 18.818, 10579.494, 241.678, 52684.444 21/06/05,12:53:17,17,12,1, 11.9,1,1, 18.818, 10579.494, 241.667, 52684.446 21/06/05,12:53:17,18,12,1, 11.9,1,1, 18.818, 10579.481, 241.670, 52684.435 21/06/05,12:53:17,19,12,1, 11.9,1,1, 18.818, 10579.469, 241.682, 52684.424 21/06/05,12:53:18,00,11,1, 11.8,1,1, 18.819, 10579.464, 241.682, 52684.424 21/06/05,12:53:18,01,11,1, 11.8,1,1, 18.819, 10579.484, 241.673, 52684.436 21/06/05,12:53:18,02,11,1, 11.8,1,1, 18.819, 10579.482, 241.661, 52684.442 21/06/05,12:53:18,03,11,1, 11.8,1,1, 18.819, 10579.491, 241.665, 52684.418 21/06/05,12:53:18,04,11,1, 11.8,1,1, 18.819, 10579.488, 241.660, 52684.460 21/06/05,12:53:18,05,11,1, 11.8,1,1, 18.819, 10579.468, 241.671, 52684.425 21/06/05,12:53:18,06,11,1, 11.8,1,1, 18.819, 10579.488, 241.664, 52684.471 21/06/05,12:53:18,07,11,1, 11.8,1,1, 18.819, 10579.488, 241.673, 52684.462 21/06/05,12:53:18,08,11,1, 11.8,1,1, 18.819, 10579.491, 241.659, 52684.466 21/06/05,12:53:18,09,11,1, 11.8,1,1, 18.819, 10579.468, 241.679, 52684.472 21/06/05,12:53:18,10,11,1, 11.8,1,1, 18.819, 10579.480, 241.661, 52684.447 21/06/05,12:53:18,11,11,1, 11.8,1,1, 18.819, 10579.499, 241.701, 52684.459 21/06/05,12:53:18,12,11,1, 11.8,1,1, 18.819, 10579.476, 241.668, 52684.442 21/06/05,12:53:18,13,11,1, 11.8,1,1, 18.819, 10579.487, 241.635, 52684.256 21/06/05,12:53:18,14,11,1, 11.8,1,1, 18.819, 10579.491, 241.628, 52684.379 21/06/05,12:53:18,15,11,1, 11.8,1,1, 18.819, 10579.446, 241.677, 52684.423 21/06/05,12:53:18,16,11,1, 11.8,1,1, 18.819, 10579.455, 241.672, 52684.587 21/06/05,12:53:18,17,11,1, 11.8,1,1, 18.819, 10579.526, 241.672, 52684.454 21/06/05,12:53:18,18,11,1, 11.8,1,1, 18.819, 10579.476, 241.686, 52684.455 21/06/05,12:53:18,19,11,1, 11.8,1,1, 18.819, 10579.485, 241.666, 52684.457 21/06/05,12:53:19,00,11,1, 11.9,1,1, 18.820, 10579.481, 241.666, 52684.457 21/06/05,12:53:19,01,11,1, 11.9,1,1, 18.820, 10579.465, 241.670, 52684.460 21/06/05,12:53:19,02,11,1, 11.9,1,1, 18.820, 10579.495, 241.687, 52684.427 21/06/05,12:53:19,03,11,1, 11.9,1,1, 18.820, 10579.478, 241.682, 52684.472 21/06/05,12:53:19,04,11,1, 11.9,1,1, 18.820, 10579.472, 241.671, 52684.421 21/06/05,12:53:19,05,11,1, 11.9,1,1, 18.820, 10579.459, 241.658, 52684.433 21/06/05,12:53:19,06,11,1, 11.9,1,1, 18.820, 10579.466, 241.658, 52684.457 21/06/05,12:53:19,07,11,1, 11.9,1,1, 18.820, 10579.444, 241.634, 52684.455 21/06/05,12:53:19,08,11,1, 11.9,1,1, 18.820, 10579.494, 241.686, 52684.501 21/06/05,12:53:19,09,11,1, 11.9,1,1, 18.820, 10579.474, 241.675, 52684.472 21/06/05,12:53:19,10,11,1, 11.9,1,1, 18.820, 10579.460, 241.680, 52684.417 21/06/05,12:53:19,11,11,1, 11.9,1,1, 18.820, 10579.460, 241.667, 52684.459 21/06/05,12:53:19,12,11,1, 11.9,1,1, 18.820, 10579.487, 241.681, 52684.443 21/06/05,12:53:19,13,11,1, 11.9,1,1, 18.820, 10579.471, 241.663, 52684.461 21/06/05,12:53:19,14,11,1, 11.9,1,1, 18.820, 10579.440, 241.658, 52684.454 21/06/05,12:53:19,15,11,1, 11.9,1,1, 18.820, 10579.467, 241.673, 52684.478 21/06/05,12:53:19,16,11,1, 11.9,1,1, 18.820, 10579.463, 241.673, 52684.465 21/06/05,12:53:19,17,11,1, 11.9,1,1, 18.820, 10579.467, 241.660, 52684.418 21/06/05,12:53:19,18,11,1, 11.9,1,1, 18.820, 10579.473, 241.673, 52684.439 21/06/05,12:53:19,19,11,1, 11.9,1,1, 18.820, 10579.478, 241.683, 52684.479 21/06/05,12:53:20,00,12,1, 11.8,1,1, 18.821, 10579.473, 241.683, 52684.479 21/06/05,12:53:20,01,12,1, 11.8,1,1, 18.821, 10579.449, 241.665, 52684.415 21/06/05,12:53:20,02,12,1, 11.8,1,1, 18.821, 10579.474, 241.632, 52684.455 21/06/05,12:53:20,03,12,1, 11.8,1,1, 18.821, 10579.480, 241.655, 52684.409 21/06/05,12:53:20,04,12,1, 11.8,1,1, 18.821, 10579.453, 241.642, 52684.438 21/06/05,12:53:20,05,12,1, 11.8,1,1, 18.821, 10579.475, 241.654, 52684.410 21/06/05,12:53:20,06,12,1, 11.8,1,1, 18.821, 10579.486, 241.663, 52684.424 21/06/05,12:53:20,07,12,1, 11.8,1,1, 18.821, 10579.494, 241.690, 52684.475 21/06/05,12:53:20,08,12,1, 11.8,1,1, 18.821, 10579.474, 241.660, 52684.487 21/06/05,12:53:20,09,12,1, 11.8,1,1, 18.821, 10579.484, 241.648, 52684.454 21/06/05,12:53:20,10,12,1, 11.8,1,1, 18.821, 10579.457, 241.649, 52684.414 21/06/05,12:53:20,11,12,1, 11.8,1,1, 18.821, 10579.469, 241.645, 52684.397 21/06/05,12:53:20,12,12,1, 11.8,1,1, 18.821, 10579.431, 241.647, 52684.606 21/06/05,12:53:20,13,12,1, 11.8,1,1, 18.821, 10579.448, 241.637, 52684.501 21/06/05,12:53:20,14,12,1, 11.8,1,1, 18.821, 10579.472, 241.661, 52684.466 21/06/05,12:53:20,15,12,1, 11.8,1,1, 18.821, 10579.473, 241.660, 52684.469 21/06/05,12:53:20,16,12,1, 11.8,1,1, 18.821, 10579.481, 241.667, 52684.478 21/06/05,12:53:20,17,12,1, 11.8,1,1, 18.821, 10579.459, 241.652, 52684.432 21/06/05,12:53:20,18,12,1, 11.8,1,1, 18.821, 10579.479, 241.667, 52684.438 21/06/05,12:53:20,19,12,1, 11.8,1,1, 18.821, 10579.472, 241.632, 52684.446 21/06/05,12:53:21,00,12,1, 11.8,1,1, 18.819, 10579.464, 241.632, 52684.446 21/06/05,12:53:21,01,12,1, 11.8,1,1, 18.819, 10579.461, 241.651, 52684.424 21/06/05,12:53:21,02,12,1, 11.8,1,1, 18.819, 10579.502, 241.672, 52684.477 21/06/05,12:53:21,03,12,1, 11.8,1,1, 18.819, 10579.485, 241.668, 52684.455 21/06/05,12:53:21,04,12,1, 11.8,1,1, 18.819, 10579.492, 241.673, 52684.480 21/06/05,12:53:21,05,12,1, 11.8,1,1, 18.819, 10579.482, 241.636, 52684.428 21/06/05,12:53:21,06,12,1, 11.8,1,1, 18.819, 10579.466, 241.647, 52684.507 21/06/05,12:53:21,07,12,1, 11.8,1,1, 18.819, 10579.465, 241.651, 52684.457 21/06/05,12:53:21,08,12,1, 11.8,1,1, 18.819, 10579.462, 241.647, 52684.463 21/06/05,12:53:21,09,12,1, 11.8,1,1, 18.819, 10579.463, 241.663, 52684.450 21/06/05,12:53:21,10,12,1, 11.8,1,1, 18.819, 10579.477, 241.629, 52684.480 21/06/05,12:53:21,11,12,1, 11.8,1,1, 18.819, 10579.463, 241.649, 52684.445 21/06/05,12:53:21,12,12,1, 11.8,1,1, 18.819, 10579.472, 241.641, 52684.413 21/06/05,12:53:21,13,12,1, 11.8,1,1, 18.819, 10579.494, 241.649, 52684.422 21/06/05,12:53:21,14,12,1, 11.8,1,1, 18.819, 10579.465, 241.646, 52684.472 21/06/05,12:53:21,15,12,1, 11.8,1,1, 18.819, 10579.469, 241.627, 52684.438 21/06/05,12:53:21,16,12,1, 11.8,1,1, 18.819, 10579.482, 241.659, 52684.450 21/06/05,12:53:21,17,12,1, 11.8,1,1, 18.819, 10579.459, 241.623, 52684.426 21/06/05,12:53:21,18,12,1, 11.8,1,1, 18.819, 10579.472, 241.666, 52684.448 21/06/05,12:53:21,19,12,1, 11.8,1,1, 18.819, 10579.443, 241.646, 52684.448 21/06/05,12:53:22,00,12,1, 11.9,1,1, 18.820, 10579.439, 241.646, 52684.448 21/06/05,12:53:22,01,12,1, 11.9,1,1, 18.820, 10579.476, 241.659, 52684.440 21/06/05,12:53:22,02,12,1, 11.9,1,1, 18.820, 10579.468, 241.637, 52684.381 21/06/05,12:53:22,03,12,1, 11.9,1,1, 18.820, 10579.481, 241.637, 52684.453 21/06/05,12:53:22,04,12,1, 11.9,1,1, 18.820, 10579.485, 241.658, 52684.467 21/06/05,12:53:22,05,12,1, 11.9,1,1, 18.820, 10579.488, 241.651, 52684.424 21/06/05,12:53:22,06,12,1, 11.9,1,1, 18.820, 10579.475, 241.635, 52684.446 21/06/05,12:53:22,07,12,1, 11.9,1,1, 18.820, 10579.484, 241.647, 52684.445 21/06/05,12:53:22,08,12,1, 11.9,1,1, 18.820, 10579.473, 241.670, 52684.470 21/06/05,12:53:22,09,12,1, 11.9,1,1, 18.820, 10579.460, 241.650, 52684.456 21/06/05,12:53:22,10,12,1, 11.9,1,1, 18.820, 10579.497, 241.660, 52684.472 21/06/05,12:53:22,11,12,1, 11.9,1,1, 18.820, 10579.491, 241.615, 52684.480 21/06/05,12:53:22,12,12,1, 11.9,1,1, 18.820, 10579.465, 241.656, 52684.479 21/06/05,12:53:22,13,12,1, 11.9,1,1, 18.820, 10579.466, 241.629, 52684.442 21/06/05,12:53:22,14,12,1, 11.9,1,1, 18.820, 10579.486, 241.648, 52684.412 21/06/05,12:53:22,15,12,1, 11.9,1,1, 18.820, 10579.468, 241.604, 52684.436 21/06/05,12:53:22,16,12,1, 11.9,1,1, 18.820, 10579.502, 241.634, 52684.445 21/06/05,12:53:22,17,12,1, 11.9,1,1, 18.820, 10579.449, 241.605, 52684.365 21/06/05,12:53:22,18,12,1, 11.9,1,1, 18.820, 10579.519, 241.640, 52684.415 21/06/05,12:53:22,19,12,1, 11.9,1,1, 18.820, 10579.491, 241.626, 52684.400 21/06/05,12:53:23,00,12,1, 11.9,1,1, 18.819, 10579.489, 241.626, 52684.400 21/06/05,12:53:23,01,12,1, 11.9,1,1, 18.819, 10579.497, 241.656, 52684.413 21/06/05,12:53:23,02,12,1, 11.9,1,1, 18.819, 10579.497, 241.621, 52684.399 21/06/05,12:53:23,03,12,1, 11.9,1,1, 18.819, 10579.462, 241.632, 52684.394 21/06/05,12:53:23,04,12,1, 11.9,1,1, 18.819, 10579.505, 241.642, 52684.460 21/06/05,12:53:23,05,12,1, 11.9,1,1, 18.819, 10579.474, 241.638, 52684.407 21/06/05,12:53:23,06,12,1, 11.9,1,1, 18.819, 10579.476, 241.644, 52684.410 21/06/05,12:53:23,07,12,1, 11.9,1,1, 18.819, 10579.489, 241.620, 52684.394 21/06/05,12:53:23,08,12,1, 11.9,1,1, 18.819, 10579.470, 241.642, 52684.420 21/06/05,12:53:23,09,12,1, 11.9,1,1, 18.819, 10579.472, 241.613, 52684.451 21/06/05,12:53:23,10,12,1, 11.9,1,1, 18.819, 10579.507, 241.644, 52684.448 21/06/05,12:53:23,11,12,1, 11.9,1,1, 18.819, 10579.476, 241.609, 52684.425 21/06/05,12:53:23,12,12,1, 11.9,1,1, 18.819, 10579.487, 241.630, 52684.436 21/06/05,12:53:23,13,12,1, 11.9,1,1, 18.819, 10579.472, 241.666, 52684.458 21/06/05,12:53:23,14,12,1, 11.9,1,1, 18.819, 10579.450, 241.613, 52684.433 21/06/05,12:53:23,15,12,1, 11.9,1,1, 18.819, 10579.477, 241.613, 52684.445 21/06/05,12:53:23,16,12,1, 11.9,1,1, 18.819, 10579.497, 241.619, 52684.426 21/06/05,12:53:23,17,12,1, 11.9,1,1, 18.819, 10579.465, 241.628, 52684.412 21/06/05,12:53:23,18,12,1, 11.9,1,1, 18.819, 10579.481, 241.614, 52684.398 21/06/05,12:53:23,19,12,1, 11.9,1,1, 18.819, 10579.487, 241.641, 52684.434 21/06/05,12:53:24,00,11,1, 11.8,1,1, 18.823, 10579.481, 241.641, 52684.434 21/06/05,12:53:24,01,11,1, 11.8,1,1, 18.823, 10579.493, 241.631, 52684.445 21/06/05,12:53:24,02,11,1, 11.8,1,1, 18.823, 10579.487, 241.620, 52684.419 21/06/05,12:53:24,03,11,1, 11.8,1,1, 18.823, 10579.475, 241.623, 52684.431 21/06/05,12:53:24,04,11,1, 11.8,1,1, 18.823, 10579.490, 241.651, 52684.424 21/06/05,12:53:24,05,11,1, 11.8,1,1, 18.823, 10579.491, 241.645, 52684.459 21/06/05,12:53:24,06,11,1, 11.8,1,1, 18.823, 10579.484, 241.620, 52684.458 21/06/05,12:53:24,07,11,1, 11.8,1,1, 18.823, 10579.493, 241.631, 52684.432 21/06/05,12:53:24,08,11,1, 11.8,1,1, 18.823, 10579.522, 241.636, 52684.514 21/06/05,12:53:24,09,11,1, 11.8,1,1, 18.823, 10579.507, 241.642, 52684.466 21/06/05,12:53:24,10,11,1, 11.8,1,1, 18.823, 10579.514, 241.633, 52684.483 21/06/05,12:53:24,11,11,1, 11.8,1,1, 18.823, 10579.495, 241.581, 52684.419 21/06/05,12:53:24,12,11,1, 11.8,1,1, 18.823, 10579.495, 241.604, 52684.429 21/06/05,12:53:24,13,11,1, 11.8,1,1, 18.823, 10579.472, 241.602, 52684.435 21/06/05,12:53:24,14,11,1, 11.8,1,1, 18.823, 10579.500, 241.618, 52684.421 21/06/05,12:53:24,15,11,1, 11.8,1,1, 18.823, 10579.486, 241.627, 52684.466 21/06/05,12:53:24,16,11,1, 11.8,1,1, 18.823, 10579.514, 241.618, 52684.469 21/06/05,12:53:24,17,11,1, 11.8,1,1, 18.823, 10579.513, 241.631, 52684.466 21/06/05,12:53:24,18,11,1, 11.8,1,1, 18.823, 10579.497, 241.641, 52684.443 21/06/05,12:53:24,19,11,1, 11.8,1,1, 18.823, 10579.502, 241.627, 52684.433 21/06/05,12:53:25,00,11,1, 11.9,1,1, 18.823, 10579.498, 241.627, 52684.433 21/06/05,12:53:25,01,11,1, 11.9,1,1, 18.823, 10579.501, 241.608, 52684.417 21/06/05,12:53:25,02,11,1, 11.9,1,1, 18.823, 10579.516, 241.622, 52684.420 21/06/05,12:53:25,03,11,1, 11.9,1,1, 18.823, 10579.490, 241.632, 52684.444 21/06/05,12:53:25,04,11,1, 11.9,1,1, 18.823, 10579.463, 241.619, 52684.476 21/06/05,12:53:25,05,11,1, 11.9,1,1, 18.823, 10579.495, 241.616, 52684.574 21/06/05,12:53:25,06,11,1, 11.9,1,1, 18.823, 10579.509, 241.612, 52684.360 21/06/05,12:53:25,07,11,1, 11.9,1,1, 18.823, 10579.492, 241.590, 52684.386 21/06/05,12:53:25,08,11,1, 11.9,1,1, 18.823, 10579.491, 241.581, 52684.432 21/06/05,12:53:25,09,11,1, 11.9,1,1, 18.823, 10579.499, 241.628, 52684.431 21/06/05,12:53:25,10,11,1, 11.9,1,1, 18.823, 10579.504, 241.602, 52684.460 21/06/05,12:53:25,11,11,1, 11.9,1,1, 18.823, 10579.469, 241.619, 52684.395 21/06/05,12:53:25,12,11,1, 11.9,1,1, 18.823, 10579.505, 241.604, 52684.428 21/06/05,12:53:25,13,11,1, 11.9,1,1, 18.823, 10579.477, 241.617, 52684.412 21/06/05,12:53:25,14,11,1, 11.9,1,1, 18.823, 10579.488, 241.589, 52684.463 21/06/05,12:53:25,15,11,1, 11.9,1,1, 18.823, 10579.488, 241.617, 52684.436 21/06/05,12:53:25,16,11,1, 11.9,1,1, 18.823, 10579.511, 241.609, 52684.429 21/06/05,12:53:25,17,11,1, 11.9,1,1, 18.823, 10579.494, 241.621, 52684.431 21/06/05,12:53:25,18,11,1, 11.9,1,1, 18.823, 10579.515, 241.625, 52684.431 21/06/05,12:53:25,19,11,1, 11.9,1,1, 18.823, 10579.507, 241.617, 52684.437 21/06/05,12:53:26,00,11,1, 11.8,1,1, 18.818, 10579.506, 241.617, 52684.437 21/06/05,12:53:26,01,11,1, 11.8,1,1, 18.818, 10579.499, 241.596, 52684.428 21/06/05,12:53:26,02,11,1, 11.8,1,1, 18.818, 10579.493, 241.596, 52684.425 21/06/05,12:53:26,03,11,1, 11.8,1,1, 18.818, 10579.505, 241.592, 52684.457 21/06/05,12:53:26,04,11,1, 11.8,1,1, 18.818, 10579.490, 241.589, 52684.418 21/06/05,12:53:26,05,11,1, 11.8,1,1, 18.818, 10579.498, 241.598, 52684.436 21/06/05,12:53:26,06,11,1, 11.8,1,1, 18.818, 10579.509, 241.612, 52684.403 21/06/05,12:53:26,07,11,1, 11.8,1,1, 18.818, 10579.484, 241.603, 52684.461 21/06/05,12:53:26,08,11,1, 11.8,1,1, 18.818, 10579.507, 241.591, 52684.419 21/06/05,12:53:26,09,11,1, 11.8,1,1, 18.818, 10579.499, 241.623, 52684.443 21/06/05,12:53:26,10,11,1, 11.8,1,1, 18.818, 10579.488, 241.596, 52684.438 21/06/05,12:53:26,11,11,1, 11.8,1,1, 18.818, 10579.478, 241.598, 52684.418 21/06/05,12:53:26,12,11,1, 11.8,1,1, 18.818, 10579.521, 241.593, 52684.458 21/06/05,12:53:26,13,11,1, 11.8,1,1, 18.818, 10579.489, 241.576, 52684.468 21/06/05,12:53:26,14,11,1, 11.8,1,1, 18.818, 10579.488, 241.586, 52684.434 21/06/05,12:53:26,15,11,1, 11.8,1,1, 18.818, 10579.474, 241.590, 52684.452 21/06/05,12:53:26,16,11,1, 11.8,1,1, 18.818, 10579.473, 241.594, 52684.453 21/06/05,12:53:26,17,11,1, 11.8,1,1, 18.818, 10579.510, 241.613, 52684.442 21/06/05,12:53:26,18,11,1, 11.8,1,1, 18.818, 10579.480, 241.571, 52684.433 21/06/05,12:53:26,19,11,1, 11.8,1,1, 18.818, 10579.519, 241.580, 52684.437 21/06/05,12:53:27,00,12,1, 11.9,1,1, 18.822, 10579.515, 241.580, 52684.437 21/06/05,12:53:27,01,12,1, 11.9,1,1, 18.822, 10579.478, 241.585, 52684.446 21/06/05,12:53:27,02,12,1, 11.9,1,1, 18.822, 10579.491, 241.582, 52684.438 21/06/05,12:53:27,03,12,1, 11.9,1,1, 18.822, 10579.511, 241.594, 52684.433 21/06/05,12:53:27,04,12,1, 11.9,1,1, 18.822, 10579.505, 241.579, 52684.470 21/06/05,12:53:27,05,12,1, 11.9,1,1, 18.822, 10579.504, 241.558, 52684.371 21/06/05,12:53:27,06,12,1, 11.9,1,1, 18.822, 10579.471, 241.561, 52684.382 21/06/05,12:53:27,07,12,1, 11.9,1,1, 18.822, 10579.498, 241.573, 52684.406 21/06/05,12:53:27,08,12,1, 11.9,1,1, 18.822, 10579.499, 241.578, 52684.386 21/06/05,12:53:27,09,12,1, 11.9,1,1, 18.822, 10579.501, 241.569, 52684.380 21/06/05,12:53:27,10,12,1, 11.9,1,1, 18.822, 10579.502, 241.583, 52684.407 21/06/05,12:53:27,11,12,1, 11.9,1,1, 18.822, 10579.451, 241.566, 52684.407 21/06/05,12:53:27,12,12,1, 11.9,1,1, 18.822, 10579.479, 241.607, 52684.417 21/06/05,12:53:27,13,12,1, 11.9,1,1, 18.822, 10579.491, 241.587, 52684.417 21/06/05,12:53:27,14,12,1, 11.9,1,1, 18.822, 10579.511, 241.596, 52684.431 21/06/05,12:53:27,15,12,1, 11.9,1,1, 18.822, 10579.500, 241.598, 52684.431 21/06/05,12:53:27,16,12,1, 11.9,1,1, 18.822, 10579.514, 241.581, 52684.424 21/06/05,12:53:27,17,12,1, 11.9,1,1, 18.822, 10579.490, 241.592, 52684.405 21/06/05,12:53:27,18,12,1, 11.9,1,1, 18.822, 10579.501, 241.586, 52684.429 21/06/05,12:53:27,19,12,1, 11.9,1,1, 18.822, 10579.499, 241.558, 52684.392 21/06/05,12:53:28,00,12,1, 11.9,1,1, 18.823, 10579.498, 241.558, 52684.392 21/06/05,12:53:28,01,12,1, 11.9,1,1, 18.823, 10579.474, 241.564, 52684.365 21/06/05,12:53:28,02,12,1, 11.9,1,1, 18.823, 10579.490, 241.579, 52684.420 21/06/05,12:53:28,03,12,1, 11.9,1,1, 18.823, 10579.508, 241.569, 52684.413 21/06/05,12:53:28,04,12,1, 11.9,1,1, 18.823, 10579.537, 241.564, 52684.390 21/06/05,12:53:28,05,12,1, 11.9,1,1, 18.823, 10579.494, 241.578, 52684.415 21/06/05,12:53:28,06,12,1, 11.9,1,1, 18.823, 10579.486, 241.578, 52684.411 21/06/05,12:53:28,07,12,1, 11.9,1,1, 18.823, 10579.518, 241.593, 52684.384 21/06/05,12:53:28,08,12,1, 11.9,1,1, 18.823, 10579.489, 241.555, 52684.382 21/06/05,12:53:28,09,12,1, 11.9,1,1, 18.823, 10579.505, 241.566, 52684.392 21/06/05,12:53:28,10,12,1, 11.9,1,1, 18.823, 10579.513, 241.588, 52684.427 21/06/05,12:53:28,11,12,1, 11.9,1,1, 18.823, 10579.514, 241.560, 52684.430 21/06/05,12:53:28,12,12,1, 11.9,1,1, 18.823, 10579.488, 241.582, 52684.416 21/06/05,12:53:28,13,12,1, 11.9,1,1, 18.823, 10579.488, 241.583, 52684.435 21/06/05,12:53:28,14,12,1, 11.9,1,1, 18.823, 10579.516, 241.597, 52684.402 21/06/05,12:53:28,15,12,1, 11.9,1,1, 18.823, 10579.508, 241.579, 52684.428 21/06/05,12:53:28,16,12,1, 11.9,1,1, 18.823, 10579.496, 241.571, 52684.411 21/06/05,12:53:28,17,12,1, 11.9,1,1, 18.823, 10579.512, 241.563, 52684.442 21/06/05,12:53:28,18,12,1, 11.9,1,1, 18.823, 10579.509, 241.574, 52684.407 21/06/05,12:53:28,19,12,1, 11.9,1,1, 18.823, 10579.531, 241.574, 52684.425 21/06/05,12:53:29,00,12,1, 11.9,1,1, 18.822, 10579.523, 241.574, 52684.425 21/06/05,12:53:29,01,12,1, 11.9,1,1, 18.822, 10579.500, 241.587, 52684.432 21/06/05,12:53:29,02,12,1, 11.9,1,1, 18.822, 10579.538, 241.588, 52684.394 21/06/05,12:53:29,03,12,1, 11.9,1,1, 18.822, 10579.516, 241.582, 52684.373 21/06/05,12:53:29,04,12,1, 11.9,1,1, 18.822, 10579.526, 241.563, 52684.372 21/06/05,12:53:29,05,12,1, 11.9,1,1, 18.822, 10579.487, 241.558, 52684.384 21/06/05,12:53:29,06,12,1, 11.9,1,1, 18.822, 10579.523, 241.570, 52684.428 21/06/05,12:53:29,07,12,1, 11.9,1,1, 18.822, 10579.518, 241.590, 52684.389 21/06/05,12:53:29,08,12,1, 11.9,1,1, 18.822, 10579.509, 241.567, 52684.375 21/06/05,12:53:29,09,12,1, 11.9,1,1, 18.822, 10579.491, 241.576, 52684.399 21/06/05,12:53:29,10,12,1, 11.9,1,1, 18.822, 10579.498, 241.580, 52684.428 21/06/05,12:53:29,11,12,1, 11.9,1,1, 18.822, 10579.534, 241.544, 52684.385 21/06/05,12:53:29,12,12,1, 11.9,1,1, 18.822, 10579.516, 241.581, 52684.455 21/06/05,12:53:29,13,12,1, 11.9,1,1, 18.822, 10579.508, 241.577, 52684.410 21/06/05,12:53:29,14,12,1, 11.9,1,1, 18.822, 10579.514, 241.571, 52684.410 21/06/05,12:53:29,15,12,1, 11.9,1,1, 18.822, 10579.538, 241.577, 52684.455 21/06/05,12:53:29,16,12,1, 11.9,1,1, 18.822, 10579.541, 241.559, 52684.447 21/06/05,12:53:29,17,12,1, 11.9,1,1, 18.822, 10579.520, 241.572, 52684.411 21/06/05,12:53:29,18,12,1, 11.9,1,1, 18.822, 10579.508, 241.556, 52684.440 21/06/05,12:53:29,19,12,1, 11.9,1,1, 18.822, 10579.516, 241.541, 52684.440 21/06/05,12:53:30,00,12,1, 11.9,1,1, 18.820, 10579.515, 241.541, 52684.440 21/06/05,12:53:30,01,12,1, 11.9,1,1, 18.820, 10579.535, 241.560, 52684.413 21/06/05,12:53:30,02,12,1, 11.9,1,1, 18.820, 10579.552, 241.575, 52684.458 21/06/05,12:53:30,03,12,1, 11.9,1,1, 18.820, 10579.498, 241.551, 52684.390 21/06/05,12:53:30,04,12,1, 11.9,1,1, 18.820, 10579.506, 241.537, 52684.360 21/06/05,12:53:30,05,12,1, 11.9,1,1, 18.820, 10579.534, 241.553, 52684.402 21/06/05,12:53:30,06,12,1, 11.9,1,1, 18.820, 10579.530, 241.548, 52684.427 21/06/05,12:53:30,07,12,1, 11.9,1,1, 18.820, 10579.528, 241.549, 52684.392 21/06/05,12:53:30,08,12,1, 11.9,1,1, 18.820, 10579.530, 241.558, 52684.441 21/06/05,12:53:30,09,12,1, 11.9,1,1, 18.820, 10579.527, 241.526, 52684.397 21/06/05,12:53:30,10,12,1, 11.9,1,1, 18.820, 10579.540, 241.541, 52684.386 21/06/05,12:53:30,11,12,1, 11.9,1,1, 18.820, 10579.539, 241.537, 52684.400 21/06/05,12:53:30,12,12,1, 11.9,1,1, 18.820, 10579.516, 241.585, 52684.404 21/06/05,12:53:30,13,12,1, 11.9,1,1, 18.820, 10579.517, 241.525, 52684.415 21/06/05,12:53:30,14,12,1, 11.9,1,1, 18.820, 10579.535, 241.553, 52684.398 21/06/05,12:53:30,15,12,1, 11.9,1,1, 18.820, 10579.517, 241.550, 52684.404 21/06/05,12:53:30,16,12,1, 11.9,1,1, 18.820, 10579.523, 241.531, 52684.369 21/06/05,12:53:30,17,12,1, 11.9,1,1, 18.820, 10579.546, 241.538, 52684.404 21/06/05,12:53:30,18,12,1, 11.9,1,1, 18.820, 10579.532, 241.540, 52684.399 21/06/05,12:53:30,19,12,1, 11.9,1,1, 18.820, 10579.533, 241.551, 52684.413 21/06/05,12:53:31,00,12,1, 11.9,1,1, 18.824, 10579.531, 241.551, 52684.413 21/06/05,12:53:31,01,12,1, 11.9,1,1, 18.824, 10579.530, 241.518, 52684.440 21/06/05,12:53:31,02,12,1, 11.9,1,1, 18.824, 10579.540, 241.524, 52684.363 21/06/05,12:53:31,03,12,1, 11.9,1,1, 18.824, 10579.539, 241.528, 52684.365 21/06/05,12:53:31,04,12,1, 11.9,1,1, 18.824, 10579.526, 241.543, 52684.369 21/06/05,12:53:31,05,12,1, 11.9,1,1, 18.824, 10579.547, 241.536, 52684.400 21/06/05,12:53:31,06,12,1, 11.9,1,1, 18.824, 10579.534, 241.558, 52684.418 21/06/05,12:53:31,07,12,1, 11.9,1,1, 18.824, 10579.540, 241.532, 52684.395 21/06/05,12:53:31,08,12,1, 11.9,1,1, 18.824, 10579.541, 241.564, 52684.387 21/06/05,12:53:31,09,12,1, 11.9,1,1, 18.824, 10579.523, 241.515, 52684.353 21/06/05,12:53:31,10,12,1, 11.9,1,1, 18.824, 10579.512, 241.537, 52684.385 21/06/05,12:53:31,11,12,1, 11.9,1,1, 18.824, 10579.567, 241.528, 52684.351 21/06/05,12:53:31,12,12,1, 11.9,1,1, 18.824, 10579.548, 241.555, 52684.411 21/06/05,12:53:31,13,12,1, 11.9,1,1, 18.824, 10579.535, 241.517, 52684.374 21/06/05,12:53:31,14,12,1, 11.9,1,1, 18.824, 10579.516, 241.556, 52684.424 21/06/05,12:53:31,15,12,1, 11.9,1,1, 18.824, 10579.542, 241.506, 52684.407 21/06/05,12:53:31,16,12,1, 11.9,1,1, 18.824, 10579.566, 241.537, 52684.413 21/06/05,12:53:31,17,12,1, 11.9,1,1, 18.824, 10579.524, 241.527, 52684.413 21/06/05,12:53:31,18,12,1, 11.9,1,1, 18.824, 10579.528, 241.543, 52684.417 21/06/05,12:53:31,19,12,1, 11.9,1,1, 18.824, 10579.545, 241.541, 52684.435 21/06/05,12:53:32,00,12,1, 11.9,1,1, 18.824, 10579.540, 241.541, 52684.435 21/06/05,12:53:32,01,12,1, 11.9,1,1, 18.824, 10579.538, 241.534, 52684.391 21/06/05,12:53:32,02,12,1, 11.9,1,1, 18.824, 10579.554, 241.533, 52684.393 21/06/05,12:53:32,03,12,1, 11.9,1,1, 18.824, 10579.560, 241.562, 52684.367 21/06/05,12:53:32,04,12,1, 11.9,1,1, 18.824, 10579.556, 241.535, 52684.384 21/06/05,12:53:32,05,12,1, 11.9,1,1, 18.824, 10579.549, 241.563, 52684.407 21/06/05,12:53:32,06,12,1, 11.9,1,1, 18.824, 10579.552, 241.535, 52684.374 21/06/05,12:53:32,07,12,1, 11.9,1,1, 18.824, 10579.546, 241.521, 52684.341 21/06/05,12:53:32,08,12,1, 11.9,1,1, 18.824, 10579.563, 241.529, 52684.364 21/06/05,12:53:32,09,12,1, 11.9,1,1, 18.824, 10579.533, 241.502, 52684.338 21/06/05,12:53:32,10,12,1, 11.9,1,1, 18.824, 10579.535, 241.508, 52684.383 21/06/05,12:53:32,11,12,1, 11.9,1,1, 18.824, 10579.567, 241.525, 52684.383 21/06/05,12:53:32,12,12,1, 11.9,1,1, 18.824, 10579.565, 241.525, 52684.394 21/06/05,12:53:32,13,12,1, 11.9,1,1, 18.824, 10579.558, 241.514, 52684.371 21/06/05,12:53:32,14,12,1, 11.9,1,1, 18.824, 10579.547, 241.512, 52684.364 21/06/05,12:53:32,15,12,1, 11.9,1,1, 18.824, 10579.550, 241.515, 52684.351 21/06/05,12:53:32,16,12,1, 11.9,1,1, 18.824, 10579.568, 241.533, 52684.401 21/06/05,12:53:32,17,12,1, 11.9,1,1, 18.824, 10579.553, 241.524, 52684.397 21/06/05,12:53:32,18,12,1, 11.9,1,1, 18.824, 10579.584, 241.495, 52684.412 21/06/05,12:53:32,19,12,1, 11.9,1,1, 18.824, 10579.578, 241.515, 52684.385 21/06/05,12:53:33,00,12,1, 11.9,1,1, 18.822, 10579.573, 241.515, 52684.385 21/06/05,12:53:33,01,12,1, 11.9,1,1, 18.822, 10579.526, 241.498, 52684.438 21/06/05,12:53:33,02,12,1, 11.9,1,1, 18.822, 10579.553, 241.512, 52684.403 21/06/05,12:53:33,03,12,1, 11.9,1,1, 18.822, 10579.544, 241.521, 52684.373 21/06/05,12:53:33,04,12,1, 11.9,1,1, 18.822, 10579.560, 241.500, 52684.373 21/06/05,12:53:33,05,12,1, 11.9,1,1, 18.822, 10579.540, 241.513, 52684.396 21/06/05,12:53:33,06,12,1, 11.9,1,1, 18.822, 10579.559, 241.511, 52684.383 21/06/05,12:53:33,07,12,1, 11.9,1,1, 18.822, 10579.521, 241.486, 52684.324 21/06/05,12:53:33,08,12,1, 11.9,1,1, 18.822, 10579.558, 241.517, 52684.361 21/06/05,12:53:33,09,12,1, 11.9,1,1, 18.822, 10579.567, 241.510, 52684.339 21/06/05,12:53:33,10,12,1, 11.9,1,1, 18.822, 10579.559, 241.501, 52684.330 21/06/05,12:53:33,11,12,1, 11.9,1,1, 18.822, 10579.565, 241.510, 52684.325 21/06/05,12:53:33,12,12,1, 11.9,1,1, 18.822, 10579.548, 241.512, 52684.328 21/06/05,12:53:33,13,12,1, 11.9,1,1, 18.822, 10579.567, 241.527, 52684.378 21/06/05,12:53:33,14,12,1, 11.9,1,1, 18.822, 10579.546, 241.529, 52684.368 21/06/05,12:53:33,15,12,1, 11.9,1,1, 18.822, 10579.579, 241.498, 52684.394 21/06/05,12:53:33,16,12,1, 11.9,1,1, 18.822, 10579.578, 241.478, 52684.381 21/06/05,12:53:33,17,12,1, 11.9,1,1, 18.822, 10579.577, 241.510, 52684.376 21/06/05,12:53:33,18,12,1, 11.9,1,1, 18.822, 10579.574, 241.515, 52684.378 21/06/05,12:53:33,19,12,1, 11.9,1,1, 18.822, 10579.582, 241.500, 52684.380 21/06/05,12:53:34,00,12,1, 11.8,1,1, 18.827, 10579.581, 241.500, 52684.380 21/06/05,12:53:34,01,12,1, 11.8,1,1, 18.827, 10579.562, 241.506, 52684.365 21/06/05,12:53:34,02,12,1, 11.8,1,1, 18.827, 10579.553, 241.511, 52684.388 21/06/05,12:53:34,03,12,1, 11.8,1,1, 18.827, 10579.589, 241.522, 52684.375 21/06/05,12:53:34,04,12,1, 11.8,1,1, 18.827, 10579.574, 241.499, 52684.389 21/06/05,12:53:34,05,12,1, 11.8,1,1, 18.827, 10579.572, 241.499, 52684.312 21/06/05,12:53:34,06,12,1, 11.8,1,1, 18.827, 10579.544, 241.476, 52684.310 21/06/05,12:53:34,07,12,1, 11.8,1,1, 18.827, 10579.571, 241.482, 52684.357 21/06/05,12:53:34,08,12,1, 11.8,1,1, 18.827, 10579.566, 241.500, 52684.330 21/06/05,12:53:34,09,12,1, 11.8,1,1, 18.827, 10579.537, 241.486, 52684.352 21/06/05,12:53:34,10,12,1, 11.8,1,1, 18.827, 10579.550, 241.491, 52684.319 21/06/05,12:53:34,11,12,1, 11.8,1,1, 18.827, 10579.563, 241.492, 52684.336 21/06/05,12:53:34,12,12,1, 11.8,1,1, 18.827, 10579.552, 241.483, 52684.324 21/06/05,12:53:34,13,12,1, 11.8,1,1, 18.827, 10579.550, 241.496, 52684.355 21/06/05,12:53:34,14,12,1, 11.8,1,1, 18.827, 10579.547, 241.489, 52684.379 21/06/05,12:53:34,15,12,1, 11.8,1,1, 18.827, 10579.556, 241.485, 52684.370 21/06/05,12:53:34,16,12,1, 11.8,1,1, 18.827, 10579.570, 241.472, 52684.338 21/06/05,12:53:34,17,12,1, 11.8,1,1, 18.827, 10579.587, 241.499, 52684.356 21/06/05,12:53:34,18,12,1, 11.8,1,1, 18.827, 10579.570, 241.521, 52684.383 21/06/05,12:53:34,19,12,1, 11.8,1,1, 18.827, 10579.594, 241.484, 52684.361 21/06/05,12:53:35,00,12,1, 11.9,1,1, 18.824, 10579.590, 241.484, 52684.361 21/06/05,12:53:35,01,12,1, 11.9,1,1, 18.824, 10579.582, 241.497, 52684.340 21/06/05,12:53:35,02,12,1, 11.9,1,1, 18.824, 10579.554, 241.498, 52684.349 21/06/05,12:53:35,03,12,1, 11.9,1,1, 18.824, 10579.566, 241.497, 52684.399 21/06/05,12:53:35,04,12,1, 11.9,1,1, 18.824, 10579.603, 241.504, 52684.336 21/06/05,12:53:35,05,12,1, 11.9,1,1, 18.824, 10579.594, 241.474, 52684.415 21/06/05,12:53:35,06,12,1, 11.9,1,1, 18.824, 10579.597, 241.466, 52684.358 21/06/05,12:53:35,07,12,1, 11.9,1,1, 18.824, 10579.591, 241.471, 52684.323 21/06/05,12:53:35,08,12,1, 11.9,1,1, 18.824, 10579.590, 241.480, 52684.385 21/06/05,12:53:35,09,12,1, 11.9,1,1, 18.824, 10579.565, 241.471, 52684.363 21/06/05,12:53:35,10,12,1, 11.9,1,1, 18.824, 10579.579, 241.467, 52684.356 21/06/05,12:53:35,11,12,1, 11.9,1,1, 18.824, 10579.597, 241.474, 52684.387 21/06/05,12:53:35,12,12,1, 11.9,1,1, 18.824, 10579.581, 241.454, 52684.355 21/06/05,12:53:35,13,12,1, 11.9,1,1, 18.824, 10579.578, 241.463, 52684.354 21/06/05,12:53:35,14,12,1, 11.9,1,1, 18.824, 10579.566, 241.442, 52684.334 21/06/05,12:53:35,15,12,1, 11.9,1,1, 18.824, 10579.574, 241.467, 52684.340 21/06/05,12:53:35,16,12,1, 11.9,1,1, 18.824, 10579.593, 241.448, 52684.381 21/06/05,12:53:35,17,12,1, 11.9,1,1, 18.824, 10579.598, 241.470, 52684.382 21/06/05,12:53:35,18,12,1, 11.9,1,1, 18.824, 10579.601, 241.490, 52684.359 21/06/05,12:53:35,19,12,1, 11.9,1,1, 18.824, 10579.612, 241.480, 52684.371 21/06/05,12:53:36,00,12,1, 11.9,1,1, 18.823, 10579.606, 241.480, 52684.371 21/06/05,12:53:36,01,12,1, 11.9,1,1, 18.823, 10579.597, 241.501, 52684.356 21/06/05,12:53:36,02,12,1, 11.9,1,1, 18.823, 10579.598, 241.504, 52684.381 21/06/05,12:53:36,03,12,1, 11.9,1,1, 18.823, 10579.599, 241.503, 52684.422 21/06/05,12:53:36,04,12,1, 11.9,1,1, 18.823, 10579.616, 241.464, 52684.376 21/06/05,12:53:36,05,12,1, 11.9,1,1, 18.823, 10579.614, 241.487, 52684.424 21/06/05,12:53:36,06,12,1, 11.9,1,1, 18.823, 10579.586, 241.458, 52684.388 21/06/05,12:53:36,07,12,1, 11.9,1,1, 18.823, 10579.630, 241.490, 52684.436 21/06/05,12:53:36,08,12,1, 11.9,1,1, 18.823, 10579.616, 241.473, 52684.418 21/06/05,12:53:36,09,12,1, 11.9,1,1, 18.823, 10579.598, 241.469, 52684.406 21/06/05,12:53:36,10,12,1, 11.9,1,1, 18.823, 10579.595, 241.464, 52684.415 21/06/05,12:53:36,11,12,1, 11.9,1,1, 18.823, 10579.615, 241.463, 52684.398 21/06/05,12:53:36,12,12,1, 11.9,1,1, 18.823, 10579.610, 241.476, 52684.373 21/06/05,12:53:36,13,12,1, 11.9,1,1, 18.823, 10579.610, 241.456, 52684.368 21/06/05,12:53:36,14,12,1, 11.9,1,1, 18.823, 10579.610, 241.472, 52684.417 21/06/05,12:53:36,15,12,1, 11.9,1,1, 18.823, 10579.603, 241.449, 52684.370 21/06/05,12:53:36,16,12,1, 11.9,1,1, 18.823, 10579.612, 241.457, 52684.366 21/06/05,12:53:36,17,12,1, 11.9,1,1, 18.823, 10579.617, 241.453, 52684.372 21/06/05,12:53:36,18,12,1, 11.9,1,1, 18.823, 10579.629, 241.456, 52684.376 21/06/05,12:53:36,19,12,1, 11.9,1,1, 18.823, 10579.606, 241.453, 52684.378 21/06/05,12:53:37,00,12,1, 11.9,1,1, 18.826, 10579.598, 241.453, 52684.378 21/06/05,12:53:37,01,12,1, 11.9,1,1, 18.826, 10579.627, 241.463, 52684.419 21/06/05,12:53:37,02,12,1, 11.9,1,1, 18.826, 10579.629, 241.468, 52684.387 21/06/05,12:53:37,03,12,1, 11.9,1,1, 18.826, 10579.623, 241.445, 52684.344 21/06/05,12:53:37,04,12,1, 11.9,1,1, 18.826, 10579.646, 241.482, 52684.398 21/06/05,12:53:37,05,12,1, 11.9,1,1, 18.826, 10579.627, 241.468, 52684.389 21/06/05,12:53:37,06,12,1, 11.9,1,1, 18.826, 10579.630, 241.419, 52684.399 21/06/05,12:53:37,07,12,1, 11.9,1,1, 18.826, 10579.643, 241.451, 52684.367 21/06/05,12:53:37,08,12,1, 11.9,1,1, 18.826, 10579.609, 241.463, 52684.402 21/06/05,12:53:37,09,12,1, 11.9,1,1, 18.826, 10579.624, 241.440, 52684.364 21/06/05,12:53:37,10,12,1, 11.9,1,1, 18.826, 10579.579, 241.422, 52684.361 21/06/05,12:53:37,11,12,1, 11.9,1,1, 18.826, 10579.625, 241.447, 52684.397 21/06/05,12:53:37,12,12,1, 11.9,1,1, 18.826, 10579.637, 241.452, 52684.427 21/06/05,12:53:37,13,12,1, 11.9,1,1, 18.826, 10579.658, 241.453, 52684.565 21/06/05,12:53:37,14,12,1, 11.9,1,1, 18.826, 10579.672, 241.451, 52684.298 21/06/05,12:53:37,15,12,1, 11.9,1,1, 18.826, 10579.608, 241.461, 52684.317 21/06/05,12:53:37,16,12,1, 11.9,1,1, 18.826, 10579.598, 241.419, 52684.319 21/06/05,12:53:37,17,12,1, 11.9,1,1, 18.826, 10579.623, 241.431, 52684.325 21/06/05,12:53:37,18,12,1, 11.9,1,1, 18.826, 10579.627, 241.445, 52684.310 21/06/05,12:53:37,19,12,1, 11.9,1,1, 18.826, 10579.642, 241.457, 52684.305 21/06/05,12:53:38,00,12,1, 11.9,1,1, 18.826, 10579.640, 241.457, 52684.305 21/06/05,12:53:38,01,12,1, 11.9,1,1, 18.826, 10579.647, 241.449, 52684.369 21/06/05,12:53:38,02,12,1, 11.9,1,1, 18.826, 10579.617, 241.426, 52684.332 21/06/05,12:53:38,03,12,1, 11.9,1,1, 18.826, 10579.618, 241.470, 52684.330 21/06/05,12:53:38,04,12,1, 11.9,1,1, 18.826, 10579.630, 241.474, 52684.353 21/06/05,12:53:38,05,12,1, 11.9,1,1, 18.826, 10579.620, 241.466, 52684.371 21/06/05,12:53:38,06,12,1, 11.9,1,1, 18.826, 10579.607, 241.429, 52684.308 21/06/05,12:53:38,07,12,1, 11.9,1,1, 18.826, 10579.623, 241.435, 52684.312 21/06/05,12:53:38,08,12,1, 11.9,1,1, 18.826, 10579.626, 241.429, 52684.329 21/06/05,12:53:38,09,12,1, 11.9,1,1, 18.826, 10579.609, 241.433, 52684.380 21/06/05,12:53:38,10,12,1, 11.9,1,1, 18.826, 10579.642, 241.433, 52684.364 21/06/05,12:53:38,11,12,1, 11.9,1,1, 18.826, 10579.614, 241.449, 52684.372 21/06/05,12:53:38,12,12,1, 11.9,1,1, 18.826, 10579.636, 241.469, 52684.368 21/06/05,12:53:38,13,12,1, 11.9,1,1, 18.826, 10579.630, 241.457, 52684.366 21/06/05,12:53:38,14,12,1, 11.9,1,1, 18.826, 10579.657, 241.436, 52684.356 21/06/05,12:53:38,15,12,1, 11.9,1,1, 18.826, 10579.634, 241.426, 52684.376 21/06/05,12:53:38,16,12,1, 11.9,1,1, 18.826, 10579.633, 241.397, 52684.330 21/06/05,12:53:38,17,12,1, 11.9,1,1, 18.826, 10579.652, 241.428, 52684.309 21/06/05,12:53:38,18,12,1, 11.9,1,1, 18.826, 10579.645, 241.451, 52684.378 21/06/05,12:53:38,19,12,1, 11.9,1,1, 18.826, 10579.631, 241.428, 52684.358 21/06/05,12:53:39,00,12,1, 11.9,1,1, 18.827, 10579.623, 241.428, 52684.358 21/06/05,12:53:39,01,12,1, 11.9,1,1, 18.827, 10579.660, 241.435, 52684.365 21/06/05,12:53:39,02,12,1, 11.9,1,1, 18.827, 10579.601, 241.418, 52684.365 21/06/05,12:53:39,03,12,1, 11.9,1,1, 18.827, 10579.649, 241.422, 52684.393 21/06/05,12:53:39,04,12,1, 11.9,1,1, 18.827, 10579.666, 241.451, 52684.396 21/06/05,12:53:39,05,12,1, 11.9,1,1, 18.827, 10579.672, 241.438, 52684.334 21/06/05,12:53:39,06,12,1, 11.9,1,1, 18.827, 10579.663, 241.417, 52684.323 21/06/05,12:53:39,07,12,1, 11.9,1,1, 18.827, 10579.645, 241.413, 52684.318 21/06/05,12:53:39,08,12,1, 11.9,1,1, 18.827, 10579.660, 241.439, 52684.364 21/06/05,12:53:39,09,12,1, 11.9,1,1, 18.827, 10579.632, 241.421, 52684.340 21/06/05,12:53:39,10,12,1, 11.9,1,1, 18.827, 10579.673, 241.438, 52684.351 21/06/05,12:53:39,11,12,1, 11.9,1,1, 18.827, 10579.653, 241.425, 52684.370 21/06/05,12:53:39,12,12,1, 11.9,1,1, 18.827, 10579.661, 241.424, 52684.327 21/06/05,12:53:39,13,12,1, 11.9,1,1, 18.827, 10579.655, 241.432, 52684.276 21/06/05,12:53:39,14,12,1, 11.9,1,1, 18.827, 10579.634, 241.455, 52684.335 21/06/05,12:53:39,15,12,1, 11.9,1,1, 18.827, 10579.628, 241.421, 52684.339 21/06/05,12:53:39,16,12,1, 11.9,1,1, 18.827, 10579.664, 241.430, 52684.363 21/06/05,12:53:39,17,12,1, 11.9,1,1, 18.827, 10579.679, 241.426, 52684.296 21/06/05,12:53:39,18,12,1, 11.9,1,1, 18.827, 10579.681, 241.442, 52684.327 21/06/05,12:53:39,19,12,1, 11.9,1,1, 18.827, 10579.659, 241.420, 52684.368 21/06/05,12:53:40,00,12,1, 11.8,1,1, 18.827, 10579.656, 241.420, 52684.368 21/06/05,12:53:40,01,12,1, 11.8,1,1, 18.827, 10579.639, 241.406, 52684.353 21/06/05,12:53:40,02,12,1, 11.8,1,1, 18.827, 10579.681, 241.438, 52684.378 21/06/05,12:53:40,03,12,1, 11.8,1,1, 18.827, 10579.652, 241.439, 52684.312 21/06/05,12:53:40,04,12,1, 11.8,1,1, 18.827, 10579.670, 241.451, 52684.333 21/06/05,12:53:40,05,12,1, 11.8,1,1, 18.827, 10579.655, 241.400, 52684.312 21/06/05,12:53:40,06,12,1, 11.8,1,1, 18.827, 10579.676, 241.414, 52684.341 21/06/05,12:53:40,07,12,1, 11.8,1,1, 18.827, 10579.666, 241.436, 52684.332 21/06/05,12:53:40,08,12,1, 11.8,1,1, 18.827, 10579.661, 241.411, 52684.322 21/06/05,12:53:40,09,12,1, 11.8,1,1, 18.827, 10579.667, 241.401, 52684.286 21/06/05,12:53:40,10,12,1, 11.8,1,1, 18.827, 10579.699, 241.407, 52684.008 21/06/05,12:53:40,11,12,1, 11.8,1,1, 18.827, 10579.646, 241.434, 52684.276 21/06/05,12:53:40,12,12,1, 11.8,1,1, 18.827, 10579.640, 241.413, 52684.328 21/06/05,12:53:40,13,12,1, 11.8,1,1, 18.827, 10579.625, 241.420, 52684.335 21/06/05,12:53:40,14,12,1, 11.8,1,1, 18.827, 10579.684, 241.402, 52684.314 21/06/05,12:53:40,15,12,1, 11.8,1,1, 18.827, 10579.687, 241.368, 52684.173 21/06/05,12:53:40,16,12,1, 11.8,1,1, 18.827, 10579.703, 241.389, 52684.257 21/06/05,12:53:40,17,12,1, 11.8,1,1, 18.827, 10579.708, 241.397, 52684.292 21/06/05,12:53:40,18,12,1, 11.8,1,1, 18.827, 10579.707, 241.401, 52684.362 21/06/05,12:53:40,19,12,1, 11.8,1,1, 18.827, 10579.677, 241.421, 52684.339 21/06/05,12:53:41,00,12,1, 11.9,1,1, 18.827, 10579.673, 241.421, 52684.339 21/06/05,12:53:41,01,12,1, 11.9,1,1, 18.827, 10579.703, 241.427, 52684.351 21/06/05,12:53:41,02,12,1, 11.9,1,1, 18.827, 10579.670, 241.415, 52684.325 21/06/05,12:53:41,03,12,1, 11.9,1,1, 18.827, 10579.703, 241.434, 52684.370 21/06/05,12:53:41,04,12,1, 11.9,1,1, 18.827, 10579.681, 241.405, 52684.352 21/06/05,12:53:41,05,12,1, 11.9,1,1, 18.827, 10579.705, 241.445, 52684.345 21/06/05,12:53:41,06,12,1, 11.9,1,1, 18.827, 10579.710, 241.418, 52684.376 21/06/05,12:53:41,07,12,1, 11.9,1,1, 18.827, 10579.689, 241.418, 52684.359 21/06/05,12:53:41,08,12,1, 11.9,1,1, 18.827, 10579.716, 241.422, 52684.386 21/06/05,12:53:41,09,12,1, 11.9,1,1, 18.827, 10579.698, 241.438, 52684.407 21/06/05,12:53:41,10,12,1, 11.9,1,1, 18.827, 10579.714, 241.418, 52684.360 21/06/05,12:53:41,11,12,1, 11.9,1,1, 18.827, 10579.705, 241.412, 52684.375 21/06/05,12:53:41,12,12,1, 11.9,1,1, 18.827, 10579.705, 241.415, 52684.354 21/06/05,12:53:41,13,12,1, 11.9,1,1, 18.827, 10579.673, 241.409, 52684.319 21/06/05,12:53:41,14,12,1, 11.9,1,1, 18.827, 10579.723, 241.434, 52684.367 21/06/05,12:53:41,15,12,1, 11.9,1,1, 18.827, 10579.687, 241.392, 52684.319 21/06/05,12:53:41,16,12,1, 11.9,1,1, 18.827, 10579.700, 241.389, 52684.283 21/06/05,12:53:41,17,12,1, 11.9,1,1, 18.827, 10579.714, 241.432, 52684.356 21/06/05,12:53:41,18,12,1, 11.9,1,1, 18.827, 10579.686, 241.397, 52684.327 21/06/05,12:53:41,19,12,1, 11.9,1,1, 18.827, 10579.704, 241.419, 52684.346 21/06/05,12:53:42,00,12,1, 11.8,1,1, 18.829, 10579.698, 241.419, 52684.346 21/06/05,12:53:42,01,12,1, 11.8,1,1, 18.829, 10579.663, 241.390, 52684.367 21/06/05,12:53:42,02,12,1, 11.8,1,1, 18.829, 10579.695, 241.392, 52684.452 21/06/05,12:53:42,03,12,1, 11.8,1,1, 18.829, 10579.745, 241.411, 52684.272 21/06/05,12:53:42,04,12,1, 11.8,1,1, 18.829, 10579.721, 241.401, 52684.313 21/06/05,12:53:42,05,12,1, 11.8,1,1, 18.829, 10579.747, 241.414, 52684.344 21/06/05,12:53:42,06,12,1, 11.8,1,1, 18.829, 10579.760, 241.395, 52684.318 21/06/05,12:53:42,07,12,1, 11.8,1,1, 18.829, 10579.717, 241.383, 52684.301 21/06/05,12:53:42,08,12,1, 11.8,1,1, 18.829, 10579.725, 241.426, 52684.356 21/06/05,12:53:42,09,12,1, 11.8,1,1, 18.829, 10579.702, 241.413, 52684.303 21/06/05,12:53:42,10,12,1, 11.8,1,1, 18.829, 10579.713, 241.429, 52684.365 21/06/05,12:53:42,11,12,1, 11.8,1,1, 18.829, 10579.716, 241.413, 52684.394 21/06/05,12:53:42,12,12,1, 11.8,1,1, 18.829, 10579.733, 241.417, 52684.331 21/06/05,12:53:42,13,12,1, 11.8,1,1, 18.829, 10579.741, 241.409, 52684.339 21/06/05,12:53:42,14,12,1, 11.8,1,1, 18.829, 10579.736, 241.413, 52684.371 21/06/05,12:53:42,15,12,1, 11.8,1,1, 18.829, 10579.736, 241.425, 52684.353 21/06/05,12:53:42,16,12,1, 11.8,1,1, 18.829, 10579.722, 241.415, 52684.315 21/06/05,12:53:42,17,12,1, 11.8,1,1, 18.829, 10579.752, 241.411, 52684.311 21/06/05,12:53:42,18,12,1, 11.8,1,1, 18.829, 10579.755, 241.421, 52684.320 21/06/05,12:53:42,19,12,1, 11.8,1,1, 18.829, 10579.742, 241.430, 52684.345 21/06/05,12:53:43,00,12,1, 11.8,1,1, 18.826, 10579.740, 241.430, 52684.345 21/06/05,12:53:43,01,12,1, 11.8,1,1, 18.826, 10579.739, 241.430, 52684.259 21/06/05,12:53:43,02,12,1, 11.8,1,1, 18.826, 10579.736, 241.430, 52684.391 21/06/05,12:53:43,03,12,1, 11.8,1,1, 18.826, 10579.762, 241.429, 52684.363 21/06/05,12:53:43,04,12,1, 11.8,1,1, 18.826, 10579.750, 241.428, 52684.332 21/06/05,12:53:43,05,12,1, 11.8,1,1, 18.826, 10579.750, 241.423, 52684.355 21/06/05,12:53:43,06,12,1, 11.8,1,1, 18.826, 10579.722, 241.418, 52684.323 21/06/05,12:53:43,07,12,1, 11.8,1,1, 18.826, 10579.759, 241.455, 52684.352 21/06/05,12:53:43,08,12,1, 11.8,1,1, 18.826, 10579.754, 241.447, 52684.358 21/06/05,12:53:43,09,12,1, 11.8,1,1, 18.826, 10579.725, 241.436, 52684.322 21/06/05,12:53:43,10,12,1, 11.8,1,1, 18.826, 10579.731, 241.418, 52684.308 21/06/05,12:53:43,11,12,1, 11.8,1,1, 18.826, 10579.748, 241.425, 52684.350 21/06/05,12:53:43,12,12,1, 11.8,1,1, 18.826, 10579.749, 241.448, 52684.327 21/06/05,12:53:43,13,12,1, 11.8,1,1, 18.826, 10579.766, 241.418, 52684.334 21/06/05,12:53:43,14,12,1, 11.8,1,1, 18.826, 10579.758, 241.440, 52684.304 21/06/05,12:53:43,15,12,1, 11.8,1,1, 18.826, 10579.745, 241.400, 52684.307 21/06/05,12:53:43,16,12,1, 11.8,1,1, 18.826, 10579.778, 241.426, 52684.334 21/06/05,12:53:43,17,12,1, 11.8,1,1, 18.826, 10579.745, 241.402, 52684.259 21/06/05,12:53:43,18,12,1, 11.8,1,1, 18.826, 10579.759, 241.409, 52684.278 21/06/05,12:53:43,19,12,1, 11.8,1,1, 18.826, 10579.768, 241.413, 52684.263 21/06/05,12:53:44,00,12,1, 11.8,1,1, 18.830, 10579.765, 241.413, 52684.263 21/06/05,12:53:44,01,12,1, 11.8,1,1, 18.830, 10579.754, 241.389, 52684.322 21/06/05,12:53:44,02,12,1, 11.8,1,1, 18.830, 10579.746, 241.408, 52684.289 21/06/05,12:53:44,03,12,1, 11.8,1,1, 18.830, 10579.742, 241.383, 52684.267 21/06/05,12:53:44,04,12,1, 11.8,1,1, 18.830, 10579.749, 241.393, 52684.273 21/06/05,12:53:44,05,12,1, 11.8,1,1, 18.830, 10579.777, 241.390, 52684.298 21/06/05,12:53:44,06,12,1, 11.8,1,1, 18.830, 10579.767, 241.410, 52684.307 21/06/05,12:53:44,07,12,1, 11.8,1,1, 18.830, 10579.777, 241.430, 52684.286 21/06/05,12:53:44,08,12,1, 11.8,1,1, 18.830, 10579.773, 241.379, 52684.313 21/06/05,12:53:44,09,12,1, 11.8,1,1, 18.830, 10579.763, 241.381, 52684.303 21/06/05,12:53:44,10,12,1, 11.8,1,1, 18.830, 10579.776, 241.405, 52684.291 21/06/05,12:53:44,11,12,1, 11.8,1,1, 18.830, 10579.795, 241.400, 52684.309 21/06/05,12:53:44,12,12,1, 11.8,1,1, 18.830, 10579.758, 241.412, 52684.319 21/06/05,12:53:44,13,12,1, 11.8,1,1, 18.830, 10579.779, 241.404, 52684.312 21/06/05,12:53:44,14,12,1, 11.8,1,1, 18.830, 10579.758, 241.400, 52684.329 21/06/05,12:53:44,15,12,1, 11.8,1,1, 18.830, 10579.766, 241.412, 52684.331 21/06/05,12:53:44,16,12,1, 11.8,1,1, 18.830, 10579.778, 241.393, 52684.322 21/06/05,12:53:44,17,12,1, 11.8,1,1, 18.830, 10579.811, 241.398, 52684.301 21/06/05,12:53:44,18,12,1, 11.8,1,1, 18.830, 10579.773, 241.395, 52684.323 21/06/05,12:53:44,19,12,1, 11.8,1,1, 18.830, 10579.772, 241.373, 52684.288 21/06/05,12:53:45,00,12,1, 11.9,1,1, 18.828, 10579.765, 241.373, 52684.288 21/06/05,12:53:45,01,12,1, 11.9,1,1, 18.828, 10579.776, 241.396, 52684.299 21/06/05,12:53:45,02,12,1, 11.9,1,1, 18.828, 10579.814, 241.399, 52684.317 21/06/05,12:53:45,03,12,1, 11.9,1,1, 18.828, 10579.814, 241.420, 52684.315 21/06/05,12:53:45,04,12,1, 11.9,1,1, 18.828, 10579.771, 241.391, 52684.300 21/06/05,12:53:45,05,12,1, 11.9,1,1, 18.828, 10579.784, 241.391, 52684.291 21/06/05,12:53:45,06,12,1, 11.9,1,1, 18.828, 10579.805, 241.407, 52684.295 21/06/05,12:53:45,07,12,1, 11.9,1,1, 18.828, 10579.780, 241.419, 52684.307 21/06/05,12:53:45,08,12,1, 11.9,1,1, 18.828, 10579.787, 241.433, 52684.327 21/06/05,12:53:45,09,12,1, 11.9,1,1, 18.828, 10579.782, 241.398, 52684.309 21/06/05,12:53:45,10,12,1, 11.9,1,1, 18.828, 10579.780, 241.433, 52684.269 21/06/05,12:53:45,11,12,1, 11.9,1,1, 18.828, 10579.831, 241.413, 52684.267 21/06/05,12:53:45,12,12,1, 11.9,1,1, 18.828, 10579.793, 241.410, 52684.299 21/06/05,12:53:45,13,12,1, 11.9,1,1, 18.828, 10579.784, 241.420, 52684.294 21/06/05,12:53:45,14,12,1, 11.9,1,1, 18.828, 10579.838, 241.449, 52684.576 21/06/05,12:53:45,15,12,1, 11.9,1,1, 18.828, 10579.838, 241.423, 52684.256 21/06/05,12:53:45,16,12,1, 11.9,1,1, 18.828, 10579.820, 241.446, 52684.278 21/06/05,12:53:45,17,12,1, 11.9,1,1, 18.828, 10579.810, 241.407, 52684.277 21/06/05,12:53:45,18,12,1, 11.9,1,1, 18.828, 10579.827, 241.409, 52684.243 21/06/05,12:53:45,19,12,1, 11.9,1,1, 18.828, 10579.810, 241.445, 52684.294 21/06/05,12:53:46,00,12,1, 11.8,1,1, 18.829, 10579.807, 241.445, 52684.294 21/06/05,12:53:46,01,12,1, 11.8,1,1, 18.829, 10579.808, 241.399, 52684.274 21/06/05,12:53:46,02,12,1, 11.8,1,1, 18.829, 10579.792, 241.418, 52684.254 21/06/05,12:53:46,03,12,1, 11.8,1,1, 18.829, 10579.831, 241.405, 52684.332 21/06/05,12:53:46,04,12,1, 11.8,1,1, 18.829, 10579.833, 241.428, 52684.267 21/06/05,12:53:46,05,12,1, 11.8,1,1, 18.829, 10579.821, 241.390, 52684.289 21/06/05,12:53:46,06,12,1, 11.8,1,1, 18.829, 10579.839, 241.400, 52684.274 21/06/05,12:53:46,07,12,1, 11.8,1,1, 18.829, 10579.838, 241.402, 52684.287 21/06/05,12:53:46,08,12,1, 11.8,1,1, 18.829, 10579.805, 241.435, 52684.272 21/06/05,12:53:46,09,12,1, 11.8,1,1, 18.829, 10579.813, 241.426, 52684.282 21/06/05,12:53:46,10,12,1, 11.8,1,1, 18.829, 10579.837, 241.406, 52684.299 21/06/05,12:53:46,11,12,1, 11.8,1,1, 18.829, 10579.817, 241.381, 52684.311 21/06/05,12:53:46,12,12,1, 11.8,1,1, 18.829, 10579.830, 241.418, 52684.275 21/06/05,12:53:46,13,12,1, 11.8,1,1, 18.829, 10579.825, 241.428, 52684.300 21/06/05,12:53:46,14,12,1, 11.8,1,1, 18.829, 10579.829, 241.423, 52684.293 21/06/05,12:53:46,15,12,1, 11.8,1,1, 18.829, 10579.831, 241.426, 52684.321 21/06/05,12:53:46,16,12,1, 11.8,1,1, 18.829, 10579.843, 241.406, 52684.282 21/06/05,12:53:46,17,12,1, 11.8,1,1, 18.829, 10579.842, 241.411, 52684.309 21/06/05,12:53:46,18,12,1, 11.8,1,1, 18.829, 10579.830, 241.416, 52684.325 21/06/05,12:53:46,19,12,1, 11.8,1,1, 18.829, 10579.858, 241.430, 52684.275 21/06/05,12:53:47,00,12,1, 11.9,1,1, 18.826, 10579.857, 241.430, 52684.275 21/06/05,12:53:47,01,12,1, 11.9,1,1, 18.826, 10579.809, 241.422, 52684.297 21/06/05,12:53:47,02,12,1, 11.9,1,1, 18.826, 10579.840, 241.404, 52684.305 21/06/05,12:53:47,03,12,1, 11.9,1,1, 18.826, 10579.857, 241.420, 52684.323 21/06/05,12:53:47,04,12,1, 11.9,1,1, 18.826, 10579.843, 241.406, 52684.272 21/06/05,12:53:47,05,12,1, 11.9,1,1, 18.826, 10579.841, 241.437, 52684.330 21/06/05,12:53:47,06,12,1, 11.9,1,1, 18.826, 10579.856, 241.401, 52684.274 21/06/05,12:53:47,07,12,1, 11.9,1,1, 18.826, 10579.834, 241.405, 52684.273 21/06/05,12:53:47,08,12,1, 11.9,1,1, 18.826, 10579.846, 241.414, 52684.269 21/06/05,12:53:47,09,12,1, 11.9,1,1, 18.826, 10579.853, 241.413, 52684.250 21/06/05,12:53:47,10,12,1, 11.9,1,1, 18.826, 10579.821, 241.388, 52684.287 21/06/05,12:53:47,11,12,1, 11.9,1,1, 18.826, 10579.859, 241.397, 52684.250 21/06/05,12:53:47,12,12,1, 11.9,1,1, 18.826, 10579.845, 241.416, 52684.287 21/06/05,12:53:47,13,12,1, 11.9,1,1, 18.826, 10579.833, 241.435, 52684.300 21/06/05,12:53:47,14,12,1, 11.9,1,1, 18.826, 10579.861, 241.425, 52684.312 21/06/05,12:53:47,15,12,1, 11.9,1,1, 18.826, 10579.855, 241.407, 52684.282 21/06/05,12:53:47,16,12,1, 11.9,1,1, 18.826, 10579.847, 241.411, 52684.273 21/06/05,12:53:47,17,12,1, 11.9,1,1, 18.826, 10579.851, 241.431, 52684.279 21/06/05,12:53:47,18,12,1, 11.9,1,1, 18.826, 10579.859, 241.419, 52684.261 21/06/05,12:53:47,19,12,1, 11.9,1,1, 18.826, 10579.841, 241.443, 52684.264 21/06/05,12:53:48,00,12,1, 11.8,1,1, 18.829, 10579.840, 241.443, 52684.264 21/06/05,12:53:48,01,12,1, 11.8,1,1, 18.829, 10579.855, 241.405, 52684.252 21/06/05,12:53:48,02,12,1, 11.8,1,1, 18.829, 10579.857, 241.445, 52684.296 21/06/05,12:53:48,03,12,1, 11.8,1,1, 18.829, 10579.880, 241.412, 52684.274 21/06/05,12:53:48,04,12,1, 11.8,1,1, 18.829, 10579.863, 241.407, 52684.286 21/06/05,12:53:48,05,12,1, 11.8,1,1, 18.829, 10579.866, 241.393, 52684.275 21/06/05,12:53:48,06,12,1, 11.8,1,1, 18.829, 10579.845, 241.411, 52684.280 21/06/05,12:53:48,07,12,1, 11.8,1,1, 18.829, 10579.859, 241.432, 52684.236 21/06/05,12:53:48,08,12,1, 11.8,1,1, 18.829, 10579.868, 241.425, 52684.307 21/06/05,12:53:48,09,12,1, 11.8,1,1, 18.829, 10579.881, 241.415, 52684.277 21/06/05,12:53:48,10,12,1, 11.8,1,1, 18.829, 10579.891, 241.437, 52684.309 21/06/05,12:53:48,11,12,1, 11.8,1,1, 18.829, 10579.864, 241.417, 52684.278 21/06/05,12:53:48,12,12,1, 11.8,1,1, 18.829, 10579.881, 241.420, 52684.233 21/06/05,12:53:48,13,12,1, 11.8,1,1, 18.829, 10579.871, 241.428, 52684.266 21/06/05,12:53:48,14,12,1, 11.8,1,1, 18.829, 10579.884, 241.426, 52684.303 21/06/05,12:53:48,15,12,1, 11.8,1,1, 18.829, 10579.874, 241.412, 52684.226 21/06/05,12:53:48,16,12,1, 11.8,1,1, 18.829, 10579.890, 241.426, 52684.271 21/06/05,12:53:48,17,12,1, 11.8,1,1, 18.829, 10579.881, 241.436, 52684.311 21/06/05,12:53:48,18,12,1, 11.8,1,1, 18.829, 10579.877, 241.406, 52684.332 21/06/05,12:53:48,19,12,1, 11.8,1,1, 18.829, 10579.891, 241.440, 52684.304 21/06/05,12:53:49,00,12,1, 11.8,1,1, 18.825, 10579.890, 241.440, 52684.304 21/06/05,12:53:49,01,12,1, 11.8,1,1, 18.825, 10579.905, 241.444, 52684.278 21/06/05,12:53:49,02,12,1, 11.8,1,1, 18.825, 10579.873, 241.441, 52684.290 21/06/05,12:53:49,03,12,1, 11.8,1,1, 18.825, 10579.879, 241.452, 52684.284 21/06/05,12:53:49,04,12,1, 11.8,1,1, 18.825, 10579.880, 241.441, 52684.280 21/06/05,12:53:49,05,12,1, 11.8,1,1, 18.825, 10579.864, 241.423, 52684.286 21/06/05,12:53:49,06,12,1, 11.8,1,1, 18.825, 10579.878, 241.407, 52684.263 21/06/05,12:53:49,07,12,1, 11.8,1,1, 18.825, 10579.883, 241.419, 52684.249 21/06/05,12:53:49,08,12,1, 11.8,1,1, 18.825, 10579.893, 241.431, 52684.290 21/06/05,12:53:49,09,12,1, 11.8,1,1, 18.825, 10579.892, 241.439, 52684.263 21/06/05,12:53:49,10,12,1, 11.8,1,1, 18.825, 10579.910, 241.426, 52684.287 21/06/05,12:53:49,11,12,1, 11.8,1,1, 18.825, 10579.897, 241.433, 52684.325 21/06/05,12:53:49,12,12,1, 11.8,1,1, 18.825, 10579.913, 241.428, 52684.279 21/06/05,12:53:49,13,12,1, 11.8,1,1, 18.825, 10579.894, 241.446, 52684.277 21/06/05,12:53:49,14,12,1, 11.8,1,1, 18.825, 10579.877, 241.420, 52684.264 21/06/05,12:53:49,15,12,1, 11.8,1,1, 18.825, 10579.920, 241.453, 52684.272 21/06/05,12:53:49,16,12,1, 11.8,1,1, 18.825, 10579.889, 241.399, 52684.271 21/06/05,12:53:49,17,12,1, 11.8,1,1, 18.825, 10579.901, 241.402, 52684.276 21/06/05,12:53:49,18,12,1, 11.8,1,1, 18.825, 10579.886, 241.407, 52684.268 21/06/05,12:53:49,19,12,1, 11.8,1,1, 18.825, 10579.885, 241.443, 52684.298 21/06/05,12:53:50,00,12,1, 11.9,1,1, 18.830, 10579.882, 241.443, 52684.298 21/06/05,12:53:50,01,12,1, 11.9,1,1, 18.830, 10579.924, 241.447, 52684.255 21/06/05,12:53:50,02,12,1, 11.9,1,1, 18.830, 10579.902, 241.407, 52684.279 21/06/05,12:53:50,03,12,1, 11.9,1,1, 18.830, 10579.922, 241.440, 52684.283 21/06/05,12:53:50,04,12,1, 11.9,1,1, 18.830, 10579.937, 241.417, 52684.311 21/06/05,12:53:50,05,12,1, 11.9,1,1, 18.830, 10579.923, 241.434, 52684.277 21/06/05,12:53:50,06,12,1, 11.9,1,1, 18.830, 10579.935, 241.412, 52684.285 21/06/05,12:53:50,07,12,1, 11.9,1,1, 18.830, 10579.953, 241.430, 52684.276 21/06/05,12:53:50,08,12,1, 11.9,1,1, 18.830, 10579.943, 241.430, 52684.287 21/06/05,12:53:50,09,12,1, 11.9,1,1, 18.830, 10579.925, 241.393, 52684.246 21/06/05,12:53:50,10,12,1, 11.9,1,1, 18.830, 10579.928, 241.434, 52684.291 21/06/05,12:53:50,11,12,1, 11.9,1,1, 18.830, 10579.926, 241.410, 52684.194 21/06/05,12:53:50,12,12,1, 11.9,1,1, 18.830, 10579.933, 241.462, 52684.248 21/06/05,12:53:50,13,12,1, 11.9,1,1, 18.830, 10579.925, 241.449, 52684.187 21/06/05,12:53:50,14,12,1, 11.9,1,1, 18.830, 10579.947, 241.411, 52684.173 21/06/05,12:53:50,15,12,1, 11.9,1,1, 18.830, 10579.924, 241.429, 52684.203 21/06/05,12:53:50,16,12,1, 11.9,1,1, 18.830, 10579.913, 241.421, 52684.229 21/06/05,12:53:50,17,12,1, 11.9,1,1, 18.830, 10579.915, 241.428, 52684.218 21/06/05,12:53:50,18,12,1, 11.9,1,1, 18.830, 10579.935, 241.428, 52684.261 21/06/05,12:53:50,19,12,1, 11.9,1,1, 18.830, 10579.946, 241.414, 52684.251 21/06/05,12:53:51,00,12,1, 11.8,1,1, 18.830, 10579.940, 241.414, 52684.251 21/06/05,12:53:51,01,12,1, 11.8,1,1, 18.830, 10579.932, 241.445, 52684.288 21/06/05,12:53:51,02,12,1, 11.8,1,1, 18.830, 10579.940, 241.417, 52684.259 21/06/05,12:53:51,03,12,1, 11.8,1,1, 18.830, 10579.945, 241.413, 52684.261 21/06/05,12:53:51,04,12,1, 11.8,1,1, 18.830, 10579.940, 241.422, 52684.274 21/06/05,12:53:51,05,12,1, 11.8,1,1, 18.830, 10579.964, 241.436, 52684.258 21/06/05,12:53:51,06,12,1, 11.8,1,1, 18.830, 10579.940, 241.435, 52684.253 21/06/05,12:53:51,07,12,1, 11.8,1,1, 18.830, 10579.947, 241.430, 52684.223 21/06/05,12:53:51,08,12,1, 11.8,1,1, 18.830, 10579.949, 241.409, 52684.268 21/06/05,12:53:51,09,12,1, 11.8,1,1, 18.830, 10579.920, 241.425, 52684.246 21/06/05,12:53:51,10,12,1, 11.8,1,1, 18.830, 10579.948, 241.429, 52684.222 21/06/05,12:53:51,11,12,1, 11.8,1,1, 18.830, 10579.982, 241.415, 52684.210 21/06/05,12:53:51,12,12,1, 11.8,1,1, 18.830, 10579.964, 241.463, 52684.264 21/06/05,12:53:51,13,12,1, 11.8,1,1, 18.830, 10579.944, 241.445, 52684.251 21/06/05,12:53:51,14,12,1, 11.8,1,1, 18.830, 10579.944, 241.429, 52684.215 21/06/05,12:53:51,15,12,1, 11.8,1,1, 18.830, 10579.953, 241.421, 52684.257 21/06/05,12:53:51,16,12,1, 11.8,1,1, 18.830, 10579.981, 241.452, 52684.144 21/06/05,12:53:51,17,12,1, 11.8,1,1, 18.830, 10579.983, 241.443, 52684.255 21/06/05,12:53:51,18,12,1, 11.8,1,1, 18.830, 10579.969, 241.435, 52684.254 21/06/05,12:53:51,19,12,1, 11.8,1,1, 18.830, 10579.973, 241.434, 52684.261 21/06/05,12:53:52,00,12,1, 11.8,1,1, 18.832, 10579.965, 241.434, 52684.261 21/06/05,12:53:52,01,12,1, 11.8,1,1, 18.832, 10579.971, 241.441, 52684.242 21/06/05,12:53:52,02,12,1, 11.8,1,1, 18.832, 10579.975, 241.422, 52684.229 21/06/05,12:53:52,03,12,1, 11.8,1,1, 18.832, 10579.980, 241.433, 52684.249 21/06/05,12:53:52,04,12,1, 11.8,1,1, 18.832, 10579.964, 241.426, 52684.229 21/06/05,12:53:52,05,12,1, 11.8,1,1, 18.832, 10579.945, 241.416, 52684.243 21/06/05,12:53:52,06,12,1, 11.8,1,1, 18.832, 10579.973, 241.439, 52684.217 21/06/05,12:53:52,07,12,1, 11.8,1,1, 18.832, 10579.960, 241.420, 52684.221 21/06/05,12:53:52,08,12,1, 11.8,1,1, 18.832, 10579.936, 241.413, 52684.237 21/06/05,12:53:52,09,12,1, 11.8,1,1, 18.832, 10579.968, 241.435, 52684.264 21/06/05,12:53:52,10,12,1, 11.8,1,1, 18.832, 10579.973, 241.435, 52684.247 21/06/05,12:53:52,11,12,1, 11.8,1,1, 18.832, 10579.990, 241.429, 52684.175 21/06/05,12:53:52,12,12,1, 11.8,1,1, 18.832, 10579.959, 241.451, 52684.163 21/06/05,12:53:52,13,12,1, 11.8,1,1, 18.832, 10579.967, 241.439, 52684.211 21/06/05,12:53:52,14,12,1, 11.8,1,1, 18.832, 10579.960, 241.447, 52684.224 21/06/05,12:53:52,15,12,1, 11.8,1,1, 18.832, 10579.983, 241.445, 52684.238 21/06/05,12:53:52,16,12,1, 11.8,1,1, 18.832, 10579.995, 241.469, 52684.253 21/06/05,12:53:52,17,12,1, 11.8,1,1, 18.832, 10579.993, 241.422, 52684.198 21/06/05,12:53:52,18,12,1, 11.8,1,1, 18.832, 10579.998, 241.438, 52684.215 21/06/05,12:53:52,19,12,1, 11.8,1,1, 18.832, 10580.019, 241.459, 52684.207 21/06/05,12:53:53,00,12,1, 11.8,1,1, 18.832, 10580.015, 241.459, 52684.207 21/06/05,12:53:53,01,12,1, 11.8,1,1, 18.832, 10579.999, 241.429, 52684.266 21/06/05,12:53:53,02,12,1, 11.8,1,1, 18.832, 10580.000, 241.458, 52684.236 21/06/05,12:53:53,03,12,1, 11.8,1,1, 18.832, 10579.988, 241.474, 52684.221 21/06/05,12:53:53,04,12,1, 11.8,1,1, 18.832, 10580.015, 241.465, 52684.251 21/06/05,12:53:53,05,12,1, 11.8,1,1, 18.832, 10580.009, 241.449, 52684.255 21/06/05,12:53:53,06,12,1, 11.8,1,1, 18.832, 10579.996, 241.436, 52684.231 21/06/05,12:53:53,07,12,1, 11.8,1,1, 18.832, 10580.010, 241.457, 52684.250 21/06/05,12:53:53,08,12,1, 11.8,1,1, 18.832, 10580.005, 241.466, 52684.287 21/06/05,12:53:53,09,12,1, 11.8,1,1, 18.832, 10579.994, 241.432, 52684.259 21/06/05,12:53:53,10,12,1, 11.8,1,1, 18.832, 10579.996, 241.449, 52684.265 21/06/05,12:53:53,11,12,1, 11.8,1,1, 18.832, 10580.009, 241.449, 52684.256 21/06/05,12:53:53,12,12,1, 11.8,1,1, 18.832, 10579.992, 241.436, 52684.217 21/06/05,12:53:53,13,12,1, 11.8,1,1, 18.832, 10579.989, 241.464, 52684.261 21/06/05,12:53:53,14,12,1, 11.8,1,1, 18.832, 10580.009, 241.477, 52684.290 21/06/05,12:53:53,15,12,1, 11.8,1,1, 18.832, 10580.017, 241.458, 52684.207 21/06/05,12:53:53,16,12,1, 11.8,1,1, 18.832, 10580.023, 241.455, 52684.239 21/06/05,12:53:53,17,12,1, 11.8,1,1, 18.832, 10580.029, 241.439, 52684.194 21/06/05,12:53:53,18,12,1, 11.8,1,1, 18.832, 10580.003, 241.456, 52684.227 21/06/05,12:53:53,19,12,1, 11.8,1,1, 18.832, 10579.984, 241.448, 52684.252 21/06/05,12:53:54,00,11,1, 11.9,1,1, 18.833, 10579.982, 241.448, 52684.252 21/06/05,12:53:54,01,11,1, 11.9,1,1, 18.833, 10580.026, 241.456, 52684.237 21/06/05,12:53:54,02,11,1, 11.9,1,1, 18.833, 10579.996, 241.471, 52684.232 21/06/05,12:53:54,03,11,1, 11.9,1,1, 18.833, 10580.020, 241.450, 52684.196 21/06/05,12:53:54,04,11,1, 11.9,1,1, 18.833, 10580.011, 241.451, 52684.254 21/06/05,12:53:54,05,11,1, 11.9,1,1, 18.833, 10579.981, 241.435, 52684.238 21/06/05,12:53:54,06,11,1, 11.9,1,1, 18.833, 10580.008, 241.477, 52684.249 21/06/05,12:53:54,07,11,1, 11.9,1,1, 18.833, 10580.046, 241.456, 52684.255 21/06/05,12:53:54,08,11,1, 11.9,1,1, 18.833, 10580.010, 241.450, 52684.258 21/06/05,12:53:54,09,11,1, 11.9,1,1, 18.833, 10580.035, 241.453, 52684.208 21/06/05,12:53:54,10,11,1, 11.9,1,1, 18.833, 10580.043, 241.462, 52684.235 21/06/05,12:53:54,11,11,1, 11.9,1,1, 18.833, 10580.030, 241.463, 52684.364 21/06/05,12:53:54,12,11,1, 11.9,1,1, 18.833, 10580.021, 241.434, 52684.150 21/06/05,12:53:54,13,11,1, 11.9,1,1, 18.833, 10580.042, 241.447, 52684.241 21/06/05,12:53:54,14,11,1, 11.9,1,1, 18.833, 10580.009, 241.462, 52684.215 21/06/05,12:53:54,15,11,1, 11.9,1,1, 18.833, 10580.063, 241.420, 52684.221 21/06/05,12:53:54,16,11,1, 11.9,1,1, 18.833, 10580.060, 241.443, 52684.253 21/06/05,12:53:54,17,11,1, 11.9,1,1, 18.833, 10580.046, 241.431, 52684.212 21/06/05,12:53:54,18,11,1, 11.9,1,1, 18.833, 10580.041, 241.425, 52684.241 21/06/05,12:53:54,19,11,1, 11.9,1,1, 18.833, 10580.019, 241.458, 52684.227 21/06/05,12:53:55,00,12,1, 11.7,1,1, 18.833, 10580.015, 241.458, 52684.227 21/06/05,12:53:55,01,12,1, 11.7,1,1, 18.833, 10580.042, 241.453, 52684.280 21/06/05,12:53:55,02,12,1, 11.7,1,1, 18.833, 10580.049, 241.450, 52684.270 21/06/05,12:53:55,03,12,1, 11.7,1,1, 18.833, 10580.050, 241.447, 52684.259 21/06/05,12:53:55,04,12,1, 11.7,1,1, 18.833, 10580.033, 241.491, 52684.269 21/06/05,12:53:55,05,12,1, 11.7,1,1, 18.833, 10580.037, 241.470, 52684.245 21/06/05,12:53:55,06,12,1, 11.7,1,1, 18.833, 10580.045, 241.461, 52684.246 21/06/05,12:53:55,07,12,1, 11.7,1,1, 18.833, 10580.018, 241.453, 52684.248 21/06/05,12:53:55,08,12,1, 11.7,1,1, 18.833, 10580.051, 241.427, 52684.245 21/06/05,12:53:55,09,12,1, 11.7,1,1, 18.833, 10580.053, 241.485, 52684.238 21/06/05,12:53:55,10,12,1, 11.7,1,1, 18.833, 10580.073, 241.458, 52684.255 21/06/05,12:53:55,11,12,1, 11.7,1,1, 18.833, 10580.046, 241.454, 52684.234 21/06/05,12:53:55,12,12,1, 11.7,1,1, 18.833, 10580.066, 241.463, 52684.245 21/06/05,12:53:55,13,12,1, 11.7,1,1, 18.833, 10580.049, 241.445, 52684.210 21/06/05,12:53:55,14,12,1, 11.7,1,1, 18.833, 10580.051, 241.473, 52684.248 21/06/05,12:53:55,15,12,1, 11.7,1,1, 18.833, 10580.018, 241.467, 52684.242 21/06/05,12:53:55,16,12,1, 11.7,1,1, 18.833, 10580.023, 241.426, 52684.227 21/06/05,12:53:55,17,12,1, 11.7,1,1, 18.833, 10580.040, 241.469, 52684.244 21/06/05,12:53:55,18,12,1, 11.7,1,1, 18.833, 10580.037, 241.436, 52684.246 21/06/05,12:53:55,19,12,1, 11.7,1,1, 18.833, 10580.032, 241.461, 52684.232 21/06/05,12:53:56,00,12,1, 11.9,1,1, 18.827, 10580.032, 241.461, 52684.232 21/06/05,12:53:56,01,12,1, 11.9,1,1, 18.827, 10580.034, 241.450, 52684.223 21/06/05,12:53:56,02,12,1, 11.9,1,1, 18.827, 10580.040, 241.473, 52684.220 21/06/05,12:53:56,03,12,1, 11.9,1,1, 18.827, 10580.046, 241.438, 52684.178 21/06/05,12:53:56,04,12,1, 11.9,1,1, 18.827, 10580.046, 241.470, 52684.257 21/06/05,12:53:56,05,12,1, 11.9,1,1, 18.827, 10580.057, 241.466, 52684.226 21/06/05,12:53:56,06,12,1, 11.9,1,1, 18.827, 10580.031, 241.444, 52684.242 21/06/05,12:53:56,07,12,1, 11.9,1,1, 18.827, 10580.046, 241.469, 52684.220 21/06/05,12:53:56,08,12,1, 11.9,1,1, 18.827, 10580.041, 241.503, 52684.252 21/06/05,12:53:56,09,12,1, 11.9,1,1, 18.827, 10580.074, 241.462, 52684.276 21/06/05,12:53:56,10,12,1, 11.9,1,1, 18.827, 10580.055, 241.450, 52684.277 21/06/05,12:53:56,11,12,1, 11.9,1,1, 18.827, 10580.063, 241.477, 52684.216 21/06/05,12:53:56,12,12,1, 11.9,1,1, 18.827, 10580.061, 241.479, 52684.240 21/06/05,12:53:56,13,12,1, 11.9,1,1, 18.827, 10580.060, 241.472, 52684.236 21/06/05,12:53:56,14,12,1, 11.9,1,1, 18.827, 10580.044, 241.466, 52684.223 21/06/05,12:53:56,15,12,1, 11.9,1,1, 18.827, 10580.066, 241.466, 52684.239 21/06/05,12:53:56,16,12,1, 11.9,1,1, 18.827, 10580.058, 241.475, 52684.239 21/06/05,12:53:56,17,12,1, 11.9,1,1, 18.827, 10580.050, 241.454, 52684.113 21/06/05,12:53:56,18,12,1, 11.9,1,1, 18.827, 10580.065, 241.473, 52684.349 21/06/05,12:53:56,19,12,1, 11.9,1,1, 18.827, 10580.086, 241.471, 52684.223 21/06/05,12:53:57,00,12,1, 11.9,1,1, 18.831, 10580.082, 241.471, 52684.223 21/06/05,12:53:57,01,12,1, 11.9,1,1, 18.831, 10580.093, 241.485, 52684.254 21/06/05,12:53:57,02,12,1, 11.9,1,1, 18.831, 10580.096, 241.489, 52684.251 21/06/05,12:53:57,03,12,1, 11.9,1,1, 18.831, 10580.092, 241.486, 52684.219 21/06/05,12:53:57,04,12,1, 11.9,1,1, 18.831, 10580.068, 241.464, 52684.228 21/06/05,12:53:57,05,12,1, 11.9,1,1, 18.831, 10580.101, 241.510, 52684.291 21/06/05,12:53:57,06,12,1, 11.9,1,1, 18.831, 10580.077, 241.487, 52684.230 21/06/05,12:53:57,07,12,1, 11.9,1,1, 18.831, 10580.074, 241.472, 52684.208 21/06/05,12:53:57,08,12,1, 11.9,1,1, 18.831, 10580.100, 241.461, 52684.194 21/06/05,12:53:57,09,12,1, 11.9,1,1, 18.831, 10580.098, 241.492, 52684.270 21/06/05,12:53:57,10,12,1, 11.9,1,1, 18.831, 10580.094, 241.470, 52684.238 21/06/05,12:53:57,11,12,1, 11.9,1,1, 18.831, 10580.094, 241.467, 52684.191 21/06/05,12:53:57,12,12,1, 11.9,1,1, 18.831, 10580.088, 241.486, 52684.282 21/06/05,12:53:57,13,12,1, 11.9,1,1, 18.831, 10580.080, 241.497, 52684.266 21/06/05,12:53:57,14,12,1, 11.9,1,1, 18.831, 10580.080, 241.533, 52684.241 21/06/05,12:53:57,15,12,1, 11.9,1,1, 18.831, 10580.097, 241.509, 52684.237 21/06/05,12:53:57,16,12,1, 11.9,1,1, 18.831, 10580.067, 241.505, 52684.258 21/06/05,12:53:57,17,12,1, 11.9,1,1, 18.831, 10580.083, 241.496, 52684.236 21/06/05,12:53:57,18,12,1, 11.9,1,1, 18.831, 10580.090, 241.493, 52684.228 21/06/05,12:53:57,19,12,1, 11.9,1,1, 18.831, 10580.099, 241.488, 52684.216 21/06/05,12:53:58,00,12,1, 11.9,1,1, 18.832, 10580.090, 241.488, 52684.216 21/06/05,12:53:58,01,12,1, 11.9,1,1, 18.832, 10580.087, 241.466, 52684.237 21/06/05,12:53:58,02,12,1, 11.9,1,1, 18.832, 10580.119, 241.501, 52684.232 21/06/05,12:53:58,03,12,1, 11.9,1,1, 18.832, 10580.075, 241.499, 52684.225 21/06/05,12:53:58,04,12,1, 11.9,1,1, 18.832, 10580.086, 241.513, 52684.199 21/06/05,12:53:58,05,12,1, 11.9,1,1, 18.832, 10580.057, 241.492, 52684.226 21/06/05,12:53:58,06,12,1, 11.9,1,1, 18.832, 10580.076, 241.482, 52684.239 21/06/05,12:53:58,07,12,1, 11.9,1,1, 18.832, 10580.065, 241.508, 52684.414 21/06/05,12:53:58,08,12,1, 11.9,1,1, 18.832, 10580.089, 241.492, 52684.184 21/06/05,12:53:58,09,12,1, 11.9,1,1, 18.832, 10580.102, 241.479, 52684.224 21/06/05,12:53:58,10,12,1, 11.9,1,1, 18.832, 10580.095, 241.467, 52684.238 21/06/05,12:53:58,11,12,1, 11.9,1,1, 18.832, 10580.080, 241.456, 52684.210 21/06/05,12:53:58,12,12,1, 11.9,1,1, 18.832, 10580.085, 241.489, 52684.251 21/06/05,12:53:58,13,12,1, 11.9,1,1, 18.832, 10580.084, 241.480, 52684.230 21/06/05,12:53:58,14,12,1, 11.9,1,1, 18.832, 10580.072, 241.474, 52684.205 21/06/05,12:53:58,15,12,1, 11.9,1,1, 18.832, 10580.118, 241.485, 52684.247 21/06/05,12:53:58,16,12,1, 11.9,1,1, 18.832, 10580.100, 241.484, 52684.278 21/06/05,12:53:58,17,12,1, 11.9,1,1, 18.832, 10580.100, 241.472, 52684.263 21/06/05,12:53:58,18,12,1, 11.9,1,1, 18.832, 10580.082, 241.473, 52684.237 21/06/05,12:53:58,19,12,1, 11.9,1,1, 18.832, 10580.108, 241.491, 52684.232 21/06/05,12:53:59,00,12,1, 11.9,1,1, 18.832, 10580.107, 241.491, 52684.232 21/06/05,12:53:59,01,12,1, 11.9,1,1, 18.832, 10580.117, 241.476, 52684.225 21/06/05,12:53:59,02,12,1, 11.9,1,1, 18.832, 10580.092, 241.473, 52684.213 21/06/05,12:53:59,03,12,1, 11.9,1,1, 18.832, 10580.123, 241.499, 52684.214 21/06/05,12:53:59,04,12,1, 11.9,1,1, 18.832, 10580.099, 241.474, 52684.261 21/06/05,12:53:59,05,12,1, 11.9,1,1, 18.832, 10580.135, 241.497, 52684.235 21/06/05,12:53:59,06,12,1, 11.9,1,1, 18.832, 10580.081, 241.493, 52684.240 21/06/05,12:53:59,07,12,1, 11.9,1,1, 18.832, 10580.096, 241.460, 52684.263 21/06/05,12:53:59,08,12,1, 11.9,1,1, 18.832, 10580.120, 241.468, 52684.211 21/06/05,12:53:59,09,12,1, 11.9,1,1, 18.832, 10580.105, 241.511, 52684.229 21/06/05,12:53:59,10,12,1, 11.9,1,1, 18.832, 10580.089, 241.511, 52684.269 21/06/05,12:53:59,11,12,1, 11.9,1,1, 18.832, 10580.126, 241.494, 52684.223 21/06/05,12:53:59,12,12,1, 11.9,1,1, 18.832, 10580.099, 241.519, 52684.246 21/06/05,12:53:59,13,12,1, 11.9,1,1, 18.832, 10580.092, 241.482, 52684.233 21/06/05,12:53:59,14,12,1, 11.9,1,1, 18.832, 10580.124, 241.518, 52684.265 21/06/05,12:53:59,15,12,1, 11.9,1,1, 18.832, 10580.128, 241.499, 52684.225 21/06/05,12:53:59,16,12,1, 11.9,1,1, 18.832, 10580.119, 241.511, 52684.266 21/06/05,12:53:59,17,12,1, 11.9,1,1, 18.832, 10580.117, 241.489, 52684.213 21/06/05,12:53:59,18,12,1, 11.9,1,1, 18.832, 10580.126, 241.499, 52684.239 21/06/05,12:53:59,19,12,1, 11.9,1,1, 18.832, 10580.118, 241.497, 52684.204 21/06/05,12:54:00,00,12,1, 11.8,1,1, 18.830, 10580.115, 241.497, 52684.204 21/06/05,12:54:00,01,12,1, 11.8,1,1, 18.830, 10580.133, 241.504, 52684.237 21/06/05,12:54:00,02,12,1, 11.8,1,1, 18.830, 10580.112, 241.505, 52684.269 21/06/05,12:54:00,03,12,1, 11.8,1,1, 18.830, 10580.109, 241.497, 52684.232 21/06/05,12:54:00,04,12,1, 11.8,1,1, 18.830, 10580.119, 241.497, 52684.258 21/06/05,12:54:00,05,12,1, 11.8,1,1, 18.830, 10580.106, 241.476, 52684.261 21/06/05,12:54:00,06,12,1, 11.8,1,1, 18.830, 10580.125, 241.517, 52684.224 21/06/05,12:54:00,07,12,1, 11.8,1,1, 18.830, 10580.122, 241.494, 52684.224 21/06/05,12:54:00,08,12,1, 11.8,1,1, 18.830, 10580.133, 241.474, 52684.278 21/06/05,12:54:00,09,12,1, 11.8,1,1, 18.830, 10580.116, 241.481, 52684.221 21/06/05,12:54:00,10,12,1, 11.8,1,1, 18.830, 10580.138, 241.517, 52684.245 21/06/05,12:54:00,11,12,1, 11.8,1,1, 18.830, 10580.121, 241.505, 52684.217 21/06/05,12:54:00,12,12,1, 11.8,1,1, 18.830, 10580.124, 241.495, 52684.204 21/06/05,12:54:00,13,12,1, 11.8,1,1, 18.830, 10580.155, 241.501, 52684.220 21/06/05,12:54:00,14,12,1, 11.8,1,1, 18.830, 10580.105, 241.499, 52684.221 21/06/05,12:54:00,15,12,1, 11.8,1,1, 18.830, 10580.129, 241.494, 52684.221 21/06/05,12:54:00,16,12,1, 11.8,1,1, 18.830, 10580.137, 241.497, 52684.226 21/06/05,12:54:00,17,12,1, 11.8,1,1, 18.830, 10580.148, 241.495, 52684.250 21/06/05,12:54:00,18,12,1, 11.8,1,1, 18.830, 10580.132, 241.481, 52684.227 21/06/05,12:54:00,19,12,1, 11.8,1,1, 18.830, 10580.118, 241.485, 52684.193 21/06/05,12:54:01,00,12,1, 11.9,1,1, 18.829, 10580.115, 241.485, 52684.193 21/06/05,12:54:01,01,12,1, 11.9,1,1, 18.829, 10580.155, 241.514, 52684.251 21/06/05,12:54:01,02,12,1, 11.9,1,1, 18.829, 10580.137, 241.506, 52684.262 21/06/05,12:54:01,03,12,1, 11.9,1,1, 18.829, 10580.104, 241.481, 52684.234 21/06/05,12:54:01,04,12,1, 11.9,1,1, 18.829, 10580.151, 241.515, 52684.262 21/06/05,12:54:01,05,12,1, 11.9,1,1, 18.829, 10580.129, 241.477, 52684.202 21/06/05,12:54:01,06,12,1, 11.9,1,1, 18.829, 10580.131, 241.513, 52684.233 21/06/05,12:54:01,07,12,1, 11.9,1,1, 18.829, 10580.143, 241.518, 52684.211 21/06/05,12:54:01,08,12,1, 11.9,1,1, 18.829, 10580.124, 241.496, 52684.195 21/06/05,12:54:01,09,12,1, 11.9,1,1, 18.829, 10580.135, 241.525, 52684.233 21/06/05,12:54:01,10,12,1, 11.9,1,1, 18.829, 10580.113, 241.488, 52684.227 21/06/05,12:54:01,11,12,1, 11.9,1,1, 18.829, 10580.129, 241.508, 52684.211 21/06/05,12:54:01,12,12,1, 11.9,1,1, 18.829, 10580.128, 241.481, 52684.190 21/06/05,12:54:01,13,12,1, 11.9,1,1, 18.829, 10580.150, 241.532, 52684.201 21/06/05,12:54:01,14,12,1, 11.9,1,1, 18.829, 10580.154, 241.501, 52684.254 21/06/05,12:54:01,15,12,1, 11.9,1,1, 18.829, 10580.128, 241.500, 52684.199 21/06/05,12:54:01,16,12,1, 11.9,1,1, 18.829, 10580.150, 241.519, 52684.245 21/06/05,12:54:01,17,12,1, 11.9,1,1, 18.829, 10580.148, 241.511, 52684.249 21/06/05,12:54:01,18,12,1, 11.9,1,1, 18.829, 10580.152, 241.511, 52684.209 21/06/05,12:54:01,19,12,1, 11.9,1,1, 18.829, 10580.133, 241.496, 52684.231 21/06/05,12:54:02,00,12,1, 11.9,1,1, 18.834, 10580.132, 241.496, 52684.231 21/06/05,12:54:02,01,12,1, 11.9,1,1, 18.834, 10580.139, 241.531, 52684.273 21/06/05,12:54:02,02,12,1, 11.9,1,1, 18.834, 10580.147, 241.501, 52684.202 21/06/05,12:54:02,03,12,1, 11.9,1,1, 18.834, 10580.126, 241.523, 52684.223 21/06/05,12:54:02,04,12,1, 11.9,1,1, 18.834, 10580.148, 241.505, 52684.239 21/06/05,12:54:02,05,12,1, 11.9,1,1, 18.834, 10580.128, 241.520, 52684.257 21/06/05,12:54:02,06,12,1, 11.9,1,1, 18.834, 10580.108, 241.522, 52684.189 21/06/05,12:54:02,07,12,1, 11.9,1,1, 18.834, 10580.136, 241.470, 52684.229 21/06/05,12:54:02,08,12,1, 11.9,1,1, 18.834, 10580.129, 241.514, 52684.215 21/06/05,12:54:02,09,12,1, 11.9,1,1, 18.834, 10580.147, 241.531, 52684.276 21/06/05,12:54:02,10,12,1, 11.9,1,1, 18.834, 10580.127, 241.505, 52684.192 21/06/05,12:54:02,11,12,1, 11.9,1,1, 18.834, 10580.130, 241.505, 52684.195 21/06/05,12:54:02,12,12,1, 11.9,1,1, 18.834, 10580.148, 241.505, 52684.233 21/06/05,12:54:02,13,12,1, 11.9,1,1, 18.834, 10580.143, 241.508, 52684.216 21/06/05,12:54:02,14,12,1, 11.9,1,1, 18.834, 10580.146, 241.533, 52684.182 21/06/05,12:54:02,15,12,1, 11.9,1,1, 18.834, 10580.111, 241.532, 52684.233 21/06/05,12:54:02,16,12,1, 11.9,1,1, 18.834, 10580.158, 241.545, 52684.205 21/06/05,12:54:02,17,12,1, 11.9,1,1, 18.834, 10580.152, 241.521, 52684.215 21/06/05,12:54:02,18,12,1, 11.9,1,1, 18.834, 10580.158, 241.522, 52684.166 21/06/05,12:54:02,19,12,1, 11.9,1,1, 18.834, 10580.125, 241.499, 52684.168 21/06/05,12:54:03,00,12,1, 11.9,1,1, 18.836, 10580.124, 241.499, 52684.168 21/06/05,12:54:03,01,12,1, 11.9,1,1, 18.836, 10580.146, 241.501, 52684.179 21/06/05,12:54:03,02,12,1, 11.9,1,1, 18.836, 10580.149, 241.520, 52684.226 21/06/05,12:54:03,03,12,1, 11.9,1,1, 18.836, 10580.170, 241.533, 52684.232 21/06/05,12:54:03,04,12,1, 11.9,1,1, 18.836, 10580.125, 241.510, 52684.241 21/06/05,12:54:03,05,12,1, 11.9,1,1, 18.836, 10580.145, 241.500, 52684.228 21/06/05,12:54:03,06,12,1, 11.9,1,1, 18.836, 10580.141, 241.506, 52684.193 21/06/05,12:54:03,07,12,1, 11.9,1,1, 18.836, 10580.155, 241.512, 52684.173 21/06/05,12:54:03,08,12,1, 11.9,1,1, 18.836, 10580.149, 241.532, 52684.196 21/06/05,12:54:03,09,12,1, 11.9,1,1, 18.836, 10580.151, 241.481, 52684.206 21/06/05,12:54:03,10,12,1, 11.9,1,1, 18.836, 10580.154, 241.522, 52684.183 21/06/05,12:54:03,11,12,1, 11.9,1,1, 18.836, 10580.151, 241.498, 52684.197 21/06/05,12:54:03,12,12,1, 11.9,1,1, 18.836, 10580.162, 241.536, 52684.254 21/06/05,12:54:03,13,12,1, 11.9,1,1, 18.836, 10580.138, 241.514, 52684.228 21/06/05,12:54:03,14,12,1, 11.9,1,1, 18.836, 10580.165, 241.524, 52684.186 21/06/05,12:54:03,15,12,1, 11.9,1,1, 18.836, 10580.151, 241.517, 52684.206 21/06/05,12:54:03,16,12,1, 11.9,1,1, 18.836, 10580.158, 241.515, 52684.218 21/06/05,12:54:03,17,12,1, 11.9,1,1, 18.836, 10580.161, 241.554, 52684.216 21/06/05,12:54:03,18,12,1, 11.9,1,1, 18.836, 10580.155, 241.504, 52684.210 21/06/05,12:54:03,19,12,1, 11.9,1,1, 18.836, 10580.127, 241.517, 52684.211 21/06/05,12:54:04,00,12,1, 11.8,1,1, 18.835, 10580.124, 241.517, 52684.211 21/06/05,12:54:04,01,12,1, 11.8,1,1, 18.835, 10580.156, 241.519, 52684.166 21/06/05,12:54:04,02,12,1, 11.8,1,1, 18.835, 10580.131, 241.527, 52684.198 21/06/05,12:54:04,03,12,1, 11.8,1,1, 18.835, 10580.138, 241.529, 52684.224 21/06/05,12:54:04,04,12,1, 11.8,1,1, 18.835, 10580.138, 241.499, 52684.221 21/06/05,12:54:04,05,12,1, 11.8,1,1, 18.835, 10580.155, 241.533, 52684.204 21/06/05,12:54:04,06,12,1, 11.8,1,1, 18.835, 10580.122, 241.532, 52684.246 21/06/05,12:54:04,07,12,1, 11.8,1,1, 18.835, 10580.159, 241.538, 52684.232 21/06/05,12:54:04,08,12,1, 11.8,1,1, 18.835, 10580.109, 241.527, 52684.211 21/06/05,12:54:04,09,12,1, 11.8,1,1, 18.835, 10580.143, 241.517, 52684.230 21/06/05,12:54:04,10,12,1, 11.8,1,1, 18.835, 10580.145, 241.528, 52684.218 21/06/05,12:54:04,11,12,1, 11.8,1,1, 18.835, 10580.137, 241.530, 52684.191 21/06/05,12:54:04,12,12,1, 11.8,1,1, 18.835, 10580.143, 241.527, 52684.209 21/06/05,12:54:04,13,12,1, 11.8,1,1, 18.835, 10580.133, 241.560, 52684.217 21/06/05,12:54:04,14,12,1, 11.8,1,1, 18.835, 10580.121, 241.536, 52684.237 21/06/05,12:54:04,15,12,1, 11.8,1,1, 18.835, 10580.123, 241.542, 52684.236 21/06/05,12:54:04,16,12,1, 11.8,1,1, 18.835, 10580.166, 241.542, 52684.201 21/06/05,12:54:04,17,12,1, 11.8,1,1, 18.835, 10580.130, 241.543, 52684.225 21/06/05,12:54:04,18,12,1, 11.8,1,1, 18.835, 10580.141, 241.563, 52684.218 21/06/05,12:54:04,19,12,1, 11.8,1,1, 18.835, 10580.139, 241.530, 52684.208 21/06/05,12:54:05,00,11,1, 11.8,1,1, 18.834, 10580.132, 241.530, 52684.208 21/06/05,12:54:05,01,11,1, 11.8,1,1, 18.834, 10580.162, 241.573, 52684.217 21/06/05,12:54:05,02,11,1, 11.8,1,1, 18.834, 10580.118, 241.553, 52684.216 21/06/05,12:54:05,03,11,1, 11.8,1,1, 18.834, 10580.154, 241.548, 52684.231 21/06/05,12:54:05,04,11,1, 11.8,1,1, 18.834, 10580.139, 241.552, 52684.189 21/06/05,12:54:05,05,11,1, 11.8,1,1, 18.834, 10580.155, 241.546, 52684.229 21/06/05,12:54:05,06,11,1, 11.8,1,1, 18.834, 10580.144, 241.547, 52684.183 21/06/05,12:54:05,07,11,1, 11.8,1,1, 18.834, 10580.120, 241.540, 52684.205 21/06/05,12:54:05,08,11,1, 11.8,1,1, 18.834, 10580.135, 241.548, 52684.216 21/06/05,12:54:05,09,11,1, 11.8,1,1, 18.834, 10580.140, 241.550, 52684.219 21/06/05,12:54:05,10,11,1, 11.8,1,1, 18.834, 10580.140, 241.532, 52684.219 21/06/05,12:54:05,11,11,1, 11.8,1,1, 18.834, 10580.117, 241.544, 52684.183 21/06/05,12:54:05,12,11,1, 11.8,1,1, 18.834, 10580.141, 241.554, 52684.233 21/06/05,12:54:05,13,11,1, 11.8,1,1, 18.834, 10580.150, 241.546, 52684.180 21/06/05,12:54:05,14,11,1, 11.8,1,1, 18.834, 10580.149, 241.565, 52684.214 21/06/05,12:54:05,15,11,1, 11.8,1,1, 18.834, 10580.160, 241.556, 52684.206 21/06/05,12:54:05,16,11,1, 11.8,1,1, 18.834, 10580.166, 241.546, 52684.180 21/06/05,12:54:05,17,11,1, 11.8,1,1, 18.834, 10580.135, 241.531, 52684.183 21/06/05,12:54:05,18,11,1, 11.8,1,1, 18.834, 10580.142, 241.519, 52684.163 21/06/05,12:54:05,19,11,1, 11.8,1,1, 18.834, 10580.141, 241.543, 52684.154 21/06/05,12:54:06,00,12,1, 11.9,1,1, 18.834, 10580.140, 241.543, 52684.154 21/06/05,12:54:06,01,12,1, 11.9,1,1, 18.834, 10580.134, 241.547, 52684.195 21/06/05,12:54:06,02,12,1, 11.9,1,1, 18.834, 10580.131, 241.546, 52684.182 21/06/05,12:54:06,03,12,1, 11.9,1,1, 18.834, 10580.166, 241.555, 52684.192 21/06/05,12:54:06,04,12,1, 11.9,1,1, 18.834, 10580.177, 241.568, 52684.237 21/06/05,12:54:06,05,12,1, 11.9,1,1, 18.834, 10580.147, 241.551, 52684.232 21/06/05,12:54:06,06,12,1, 11.9,1,1, 18.834, 10580.154, 241.531, 52684.242 21/06/05,12:54:06,07,12,1, 11.9,1,1, 18.834, 10580.154, 241.550, 52684.208 21/06/05,12:54:06,08,12,1, 11.9,1,1, 18.834, 10580.143, 241.570, 52684.237 21/06/05,12:54:06,09,12,1, 11.9,1,1, 18.834, 10580.158, 241.560, 52684.239 21/06/05,12:54:06,10,12,1, 11.9,1,1, 18.834, 10580.147, 241.563, 52684.249 21/06/05,12:54:06,11,12,1, 11.9,1,1, 18.834, 10580.144, 241.570, 52684.227 21/06/05,12:54:06,12,12,1, 11.9,1,1, 18.834, 10580.134, 241.553, 52684.263 21/06/05,12:54:06,13,12,1, 11.9,1,1, 18.834, 10580.146, 241.583, 52684.215 21/06/05,12:54:06,14,12,1, 11.9,1,1, 18.834, 10580.154, 241.556, 52684.249 21/06/05,12:54:06,15,12,1, 11.9,1,1, 18.834, 10580.150, 241.572, 52684.232 21/06/05,12:54:06,16,12,1, 11.9,1,1, 18.834, 10580.140, 241.571, 52684.259 21/06/05,12:54:06,17,12,1, 11.9,1,1, 18.834, 10580.153, 241.577, 52684.222 21/06/05,12:54:06,18,12,1, 11.9,1,1, 18.834, 10580.152, 241.565, 52684.247 21/06/05,12:54:06,19,12,1, 11.9,1,1, 18.834, 10580.154, 241.561, 52684.229 21/06/05,12:54:07,00,12,1, 11.9,1,1, 18.836, 10580.149, 241.561, 52684.229 21/06/05,12:54:07,01,12,1, 11.9,1,1, 18.836, 10580.173, 241.553, 52684.220 21/06/05,12:54:07,02,12,1, 11.9,1,1, 18.836, 10580.143, 241.568, 52684.209 21/06/05,12:54:07,03,12,1, 11.9,1,1, 18.836, 10580.137, 241.570, 52684.216 21/06/05,12:54:07,04,12,1, 11.9,1,1, 18.836, 10580.175, 241.584, 52684.235 21/06/05,12:54:07,05,12,1, 11.9,1,1, 18.836, 10580.177, 241.580, 52684.253 21/06/05,12:54:07,06,12,1, 11.9,1,1, 18.836, 10580.159, 241.577, 52684.158 21/06/05,12:54:07,07,12,1, 11.9,1,1, 18.836, 10580.154, 241.544, 52684.192 21/06/05,12:54:07,08,12,1, 11.9,1,1, 18.836, 10580.150, 241.569, 52684.166 21/06/05,12:54:07,09,12,1, 11.9,1,1, 18.836, 10580.190, 241.595, 52684.217 21/06/05,12:54:07,10,12,1, 11.9,1,1, 18.836, 10580.172, 241.555, 52684.247 21/06/05,12:54:07,11,12,1, 11.9,1,1, 18.836, 10580.159, 241.576, 52684.220 21/06/05,12:54:07,12,12,1, 11.9,1,1, 18.836, 10580.159, 241.591, 52684.248 21/06/05,12:54:07,13,12,1, 11.9,1,1, 18.836, 10580.169, 241.574, 52684.290 21/06/05,12:54:07,14,12,1, 11.9,1,1, 18.836, 10580.154, 241.557, 52684.239 21/06/05,12:54:07,15,12,1, 11.9,1,1, 18.836, 10580.166, 241.567, 52684.219 21/06/05,12:54:07,16,12,1, 11.9,1,1, 18.836, 10580.154, 241.601, 52684.233 21/06/05,12:54:07,17,12,1, 11.9,1,1, 18.836, 10580.161, 241.574, 52684.239 21/06/05,12:54:07,18,12,1, 11.9,1,1, 18.836, 10580.166, 241.581, 52684.194 21/06/05,12:54:07,19,12,1, 11.9,1,1, 18.836, 10580.181, 241.561, 52684.199 21/06/05,12:54:08,00,12,1, 11.9,1,1, 18.835, 10580.174, 241.561, 52684.199 21/06/05,12:54:08,01,12,1, 11.9,1,1, 18.835, 10580.150, 241.589, 52684.234 21/06/05,12:54:08,02,12,1, 11.9,1,1, 18.835, 10580.150, 241.593, 52684.197 21/06/05,12:54:08,03,12,1, 11.9,1,1, 18.835, 10580.161, 241.581, 52684.222 21/06/05,12:54:08,04,12,1, 11.9,1,1, 18.835, 10580.166, 241.589, 52684.209 21/06/05,12:54:08,05,12,1, 11.9,1,1, 18.835, 10580.165, 241.561, 52684.177 21/06/05,12:54:08,06,12,1, 11.9,1,1, 18.835, 10580.165, 241.572, 52684.179 21/06/05,12:54:08,07,12,1, 11.9,1,1, 18.835, 10580.175, 241.572, 52684.166 21/06/05,12:54:08,08,12,1, 11.9,1,1, 18.835, 10580.140, 241.564, 52684.183 21/06/05,12:54:08,09,12,1, 11.9,1,1, 18.835, 10580.164, 241.582, 52684.241 21/06/05,12:54:08,10,12,1, 11.9,1,1, 18.835, 10580.113, 241.556, 52684.177 21/06/05,12:54:08,11,12,1, 11.9,1,1, 18.835, 10580.147, 241.599, 52684.172 21/06/05,12:54:08,12,12,1, 11.9,1,1, 18.835, 10580.154, 241.592, 52684.209 21/06/05,12:54:08,13,12,1, 11.9,1,1, 18.835, 10580.148, 241.586, 52684.214 21/06/05,12:54:08,14,12,1, 11.9,1,1, 18.835, 10580.146, 241.572, 52684.257 21/06/05,12:54:08,15,12,1, 11.9,1,1, 18.835, 10580.168, 241.598, 52684.221 21/06/05,12:54:08,16,12,1, 11.9,1,1, 18.835, 10580.164, 241.570, 52684.228 21/06/05,12:54:08,17,12,1, 11.9,1,1, 18.835, 10580.136, 241.577, 52684.180 21/06/05,12:54:08,18,12,1, 11.9,1,1, 18.835, 10580.177, 241.596, 52684.191 21/06/05,12:54:08,19,12,1, 11.9,1,1, 18.835, 10580.153, 241.572, 52684.188 21/06/05,12:54:09,00,12,1, 11.9,1,1, 18.837, 10580.149, 241.572, 52684.188 21/06/05,12:54:09,01,12,1, 11.9,1,1, 18.837, 10580.144, 241.562, 52684.211 21/06/05,12:54:09,02,12,1, 11.9,1,1, 18.837, 10580.169, 241.560, 52684.240 21/06/05,12:54:09,03,12,1, 11.9,1,1, 18.837, 10580.186, 241.560, 52684.261 21/06/05,12:54:09,04,12,1, 11.9,1,1, 18.837, 10580.177, 241.591, 52684.242 21/06/05,12:54:09,05,12,1, 11.9,1,1, 18.837, 10580.154, 241.564, 52684.227 21/06/05,12:54:09,06,12,1, 11.9,1,1, 18.837, 10580.130, 241.597, 52684.402 21/06/05,12:54:09,07,12,1, 11.9,1,1, 18.837, 10580.118, 241.585, 52684.200 21/06/05,12:54:09,08,12,1, 11.9,1,1, 18.837, 10580.127, 241.539, 52684.219 21/06/05,12:54:09,09,12,1, 11.9,1,1, 18.837, 10580.128, 241.561, 52684.215 21/06/05,12:54:09,10,12,1, 11.9,1,1, 18.837, 10580.163, 241.566, 52684.180 21/06/05,12:54:09,11,12,1, 11.9,1,1, 18.837, 10580.150, 241.582, 52684.194 21/06/05,12:54:09,12,12,1, 11.9,1,1, 18.837, 10580.147, 241.548, 52684.202 21/06/05,12:54:09,13,12,1, 11.9,1,1, 18.837, 10580.168, 241.579, 52684.269 21/06/05,12:54:09,14,12,1, 11.9,1,1, 18.837, 10580.148, 241.591, 52684.186 21/06/05,12:54:09,15,12,1, 11.9,1,1, 18.837, 10580.159, 241.606, 52684.221 21/06/05,12:54:09,16,12,1, 11.9,1,1, 18.837, 10580.152, 241.576, 52684.177 21/06/05,12:54:09,17,12,1, 11.9,1,1, 18.837, 10580.153, 241.587, 52684.196 21/06/05,12:54:09,18,12,1, 11.9,1,1, 18.837, 10580.181, 241.612, 52684.211 21/06/05,12:54:09,19,12,1, 11.9,1,1, 18.837, 10580.161, 241.578, 52684.226 21/06/05,12:54:10,00,11,1, 11.9,1,1, 18.834, 10580.157, 241.578, 52684.226 21/06/05,12:54:10,01,11,1, 11.9,1,1, 18.834, 10580.161, 241.595, 52684.196 21/06/05,12:54:10,02,11,1, 11.9,1,1, 18.834, 10580.164, 241.585, 52684.176 21/06/05,12:54:10,03,11,1, 11.9,1,1, 18.834, 10580.153, 241.585, 52684.213 21/06/05,12:54:10,04,11,1, 11.9,1,1, 18.834, 10580.176, 241.607, 52684.198 21/06/05,12:54:10,05,11,1, 11.9,1,1, 18.834, 10580.171, 241.611, 52684.166 21/06/05,12:54:10,06,11,1, 11.9,1,1, 18.834, 10580.152, 241.606, 52684.180 21/06/05,12:54:10,07,11,1, 11.9,1,1, 18.834, 10580.155, 241.597, 52684.213 21/06/05,12:54:10,08,11,1, 11.9,1,1, 18.834, 10580.141, 241.581, 52684.157 21/06/05,12:54:10,09,11,1, 11.9,1,1, 18.834, 10580.157, 241.579, 52684.187 21/06/05,12:54:10,10,11,1, 11.9,1,1, 18.834, 10580.169, 241.556, 52684.224 21/06/05,12:54:10,11,11,1, 11.9,1,1, 18.834, 10580.145, 241.544, 52684.169 21/06/05,12:54:10,12,11,1, 11.9,1,1, 18.834, 10580.156, 241.561, 52684.181 21/06/05,12:54:10,13,11,1, 11.9,1,1, 18.834, 10580.157, 241.577, 52684.188 21/06/05,12:54:10,14,11,1, 11.9,1,1, 18.834, 10580.143, 241.602, 52684.204 21/06/05,12:54:10,15,11,1, 11.9,1,1, 18.834, 10580.146, 241.593, 52684.176 21/06/05,12:54:10,16,11,1, 11.9,1,1, 18.834, 10580.165, 241.577, 52684.184 21/06/05,12:54:10,17,11,1, 11.9,1,1, 18.834, 10580.131, 241.604, 52684.223 21/06/05,12:54:10,18,11,1, 11.9,1,1, 18.834, 10580.158, 241.560, 52684.177 21/06/05,12:54:10,19,11,1, 11.9,1,1, 18.834, 10580.128, 241.621, 52684.169 21/06/05,12:54:11,00,10,1, 11.8,1,1, 18.835, 10580.124, 241.621, 52684.169 21/06/05,12:54:11,01,10,1, 11.8,1,1, 18.835, 10580.149, 241.586, 52684.195 21/06/05,12:54:11,02,10,1, 11.8,1,1, 18.835, 10580.166, 241.604, 52684.206 21/06/05,12:54:11,03,10,1, 11.8,1,1, 18.835, 10580.175, 241.599, 52684.209 21/06/05,12:54:11,04,10,1, 11.8,1,1, 18.835, 10580.144, 241.583, 52684.219 21/06/05,12:54:11,05,10,1, 11.8,1,1, 18.835, 10580.161, 241.628, 52684.234 21/06/05,12:54:11,06,10,1, 11.8,1,1, 18.835, 10580.160, 241.608, 52684.221 21/06/05,12:54:11,07,10,1, 11.8,1,1, 18.835, 10580.140, 241.603, 52684.235 21/06/05,12:54:11,08,10,1, 11.8,1,1, 18.835, 10580.184, 241.619, 52684.216 21/06/05,12:54:11,09,10,1, 11.8,1,1, 18.835, 10580.171, 241.608, 52684.286 21/06/05,12:54:11,10,10,1, 11.8,1,1, 18.835, 10580.182, 241.609, 52684.207 21/06/05,12:54:11,11,10,1, 11.8,1,1, 18.835, 10580.167, 241.605, 52684.208 21/06/05,12:54:11,12,10,1, 11.8,1,1, 18.835, 10580.178, 241.619, 52684.223 21/06/05,12:54:11,13,10,1, 11.8,1,1, 18.835, 10580.170, 241.623, 52684.254 21/06/05,12:54:11,14,10,1, 11.8,1,1, 18.835, 10580.116, 241.598, 52684.217 21/06/05,12:54:11,15,10,1, 11.8,1,1, 18.835, 10580.141, 241.588, 52684.216 21/06/05,12:54:11,16,10,1, 11.8,1,1, 18.835, 10580.168, 241.621, 52684.246 21/06/05,12:54:11,17,10,1, 11.8,1,1, 18.835, 10580.165, 241.626, 52684.231 21/06/05,12:54:11,18,10,1, 11.8,1,1, 18.835, 10580.147, 241.610, 52684.198 21/06/05,12:54:11,19,10,1, 11.8,1,1, 18.835, 10580.170, 241.601, 52684.208 21/06/05,12:54:12,00,10,1, 11.8,1,1, 18.837, 10580.165, 241.601, 52684.208 21/06/05,12:54:12,01,10,1, 11.8,1,1, 18.837, 10580.157, 241.603, 52684.228 21/06/05,12:54:12,02,10,1, 11.8,1,1, 18.837, 10580.131, 241.574, 52683.969 21/06/05,12:54:12,03,10,1, 11.8,1,1, 18.837, 10580.142, 241.630, 52684.327 21/06/05,12:54:12,04,10,1, 11.8,1,1, 18.837, 10580.154, 241.616, 52684.268 21/06/05,12:54:12,05,10,1, 11.8,1,1, 18.837, 10580.163, 241.593, 52684.239 21/06/05,12:54:12,06,10,1, 11.8,1,1, 18.837, 10580.170, 241.624, 52684.219 21/06/05,12:54:12,07,10,1, 11.8,1,1, 18.837, 10580.154, 241.638, 52684.198 21/06/05,12:54:12,08,10,1, 11.8,1,1, 18.837, 10580.148, 241.603, 52684.225 21/06/05,12:54:12,09,10,1, 11.8,1,1, 18.837, 10580.149, 241.617, 52684.224 21/06/05,12:54:12,10,10,1, 11.8,1,1, 18.837, 10580.176, 241.643, 52684.196 21/06/05,12:54:12,11,10,1, 11.8,1,1, 18.837, 10580.157, 241.635, 52684.175 21/06/05,12:54:12,12,10,1, 11.8,1,1, 18.837, 10580.182, 241.631, 52684.191 21/06/05,12:54:12,13,10,1, 11.8,1,1, 18.837, 10580.168, 241.624, 52684.197 21/06/05,12:54:12,14,10,1, 11.8,1,1, 18.837, 10580.165, 241.630, 52684.212 21/06/05,12:54:12,15,10,1, 11.8,1,1, 18.837, 10580.171, 241.619, 52684.244 21/06/05,12:54:12,16,10,1, 11.8,1,1, 18.837, 10580.155, 241.613, 52684.232 21/06/05,12:54:12,17,10,1, 11.8,1,1, 18.837, 10580.144, 241.603, 52684.178 21/06/05,12:54:12,18,10,1, 11.8,1,1, 18.837, 10580.169, 241.632, 52684.218 21/06/05,12:54:12,19,10,1, 11.8,1,1, 18.837, 10580.165, 241.655, 52684.279 21/06/05,12:54:13,00,11,1, 11.9,1,1, 18.838, 10580.157, 241.655, 52684.279 21/06/05,12:54:13,01,11,1, 11.9,1,1, 18.838, 10580.153, 241.629, 52684.193 21/06/05,12:54:13,02,11,1, 11.9,1,1, 18.838, 10580.141, 241.626, 52684.210 21/06/05,12:54:13,03,11,1, 11.9,1,1, 18.838, 10580.173, 241.609, 52684.225 21/06/05,12:54:13,04,11,1, 11.9,1,1, 18.838, 10580.136, 241.632, 52684.155 21/06/05,12:54:13,05,11,1, 11.9,1,1, 18.838, 10580.137, 241.624, 52684.199 21/06/05,12:54:13,06,11,1, 11.9,1,1, 18.838, 10580.137, 241.610, 52684.178 21/06/05,12:54:13,07,11,1, 11.9,1,1, 18.838, 10580.164, 241.609, 52684.035 21/06/05,12:54:13,08,11,1, 11.9,1,1, 18.838, 10580.137, 241.630, 52684.195 21/06/05,12:54:13,09,11,1, 11.9,1,1, 18.838, 10580.124, 241.647, 52684.251 21/06/05,12:54:13,10,11,1, 11.9,1,1, 18.838, 10580.141, 241.650, 52684.222 21/06/05,12:54:13,11,11,1, 11.9,1,1, 18.838, 10580.154, 241.636, 52684.270 21/06/05,12:54:13,12,11,1, 11.9,1,1, 18.838, 10580.166, 241.621, 52684.214 21/06/05,12:54:13,13,11,1, 11.9,1,1, 18.838, 10580.161, 241.651, 52684.174 21/06/05,12:54:13,14,11,1, 11.9,1,1, 18.838, 10580.162, 241.633, 52684.190 21/06/05,12:54:13,15,11,1, 11.9,1,1, 18.838, 10580.127, 241.621, 52684.226 21/06/05,12:54:13,16,11,1, 11.9,1,1, 18.838, 10580.169, 241.648, 52684.201 21/06/05,12:54:13,17,11,1, 11.9,1,1, 18.838, 10580.152, 241.663, 52684.227 21/06/05,12:54:13,18,11,1, 11.9,1,1, 18.838, 10580.181, 241.638, 52684.208 21/06/05,12:54:13,19,11,1, 11.9,1,1, 18.838, 10580.167, 241.655, 52684.221 21/06/05,12:54:14,00,11,1, 11.9,1,1, 18.841, 10580.165, 241.655, 52684.221 21/06/05,12:54:14,01,11,1, 11.9,1,1, 18.841, 10580.134, 241.670, 52684.216 21/06/05,12:54:14,02,11,1, 11.9,1,1, 18.841, 10580.165, 241.672, 52684.227 21/06/05,12:54:14,03,11,1, 11.9,1,1, 18.841, 10580.157, 241.637, 52684.225 21/06/05,12:54:14,04,11,1, 11.9,1,1, 18.841, 10580.145, 241.652, 52684.194 21/06/05,12:54:14,05,11,1, 11.9,1,1, 18.841, 10580.124, 241.651, 52684.222 21/06/05,12:54:14,06,11,1, 11.9,1,1, 18.841, 10580.148, 241.630, 52684.216 21/06/05,12:54:14,07,11,1, 11.9,1,1, 18.841, 10580.152, 241.649, 52684.241 21/06/05,12:54:14,08,11,1, 11.9,1,1, 18.841, 10580.136, 241.635, 52684.200 21/06/05,12:54:14,09,11,1, 11.9,1,1, 18.841, 10580.145, 241.684, 52684.162 21/06/05,12:54:14,10,11,1, 11.9,1,1, 18.841, 10580.153, 241.685, 52684.205 21/06/05,12:54:14,11,11,1, 11.9,1,1, 18.841, 10580.141, 241.677, 52684.249 21/06/05,12:54:14,12,11,1, 11.9,1,1, 18.841, 10580.134, 241.664, 52684.231 21/06/05,12:54:14,13,11,1, 11.9,1,1, 18.841, 10580.171, 241.657, 52684.153 21/06/05,12:54:14,14,11,1, 11.9,1,1, 18.841, 10580.107, 241.673, 52684.175 21/06/05,12:54:14,15,11,1, 11.9,1,1, 18.841, 10580.137, 241.669, 52684.210 21/06/05,12:54:14,16,11,1, 11.9,1,1, 18.841, 10580.142, 241.705, 52684.209 21/06/05,12:54:14,17,11,1, 11.9,1,1, 18.841, 10580.146, 241.661, 52684.173 21/06/05,12:54:14,18,11,1, 11.9,1,1, 18.841, 10580.139, 241.666, 52684.179 21/06/05,12:54:14,19,11,1, 11.9,1,1, 18.841, 10580.142, 241.661, 52684.178 21/06/05,12:54:15,00,11,1, 11.9,1,1, 18.839, 10580.140, 241.661, 52684.178 21/06/05,12:54:15,01,11,1, 11.9,1,1, 18.839, 10580.151, 241.661, 52684.175 21/06/05,12:54:15,02,11,1, 11.9,1,1, 18.839, 10580.139, 241.685, 52684.224 21/06/05,12:54:15,03,11,1, 11.9,1,1, 18.839, 10580.123, 241.650, 52684.176 21/06/05,12:54:15,04,11,1, 11.9,1,1, 18.839, 10580.126, 241.682, 52684.194 21/06/05,12:54:15,05,11,1, 11.9,1,1, 18.839, 10580.151, 241.693, 52684.203 21/06/05,12:54:15,06,11,1, 11.9,1,1, 18.839, 10580.131, 241.651, 52684.175 21/06/05,12:54:15,07,11,1, 11.9,1,1, 18.839, 10580.116, 241.682, 52684.222 21/06/05,12:54:15,08,11,1, 11.9,1,1, 18.839, 10580.128, 241.685, 52684.216 21/06/05,12:54:15,09,11,1, 11.9,1,1, 18.839, 10580.140, 241.698, 52684.213 21/06/05,12:54:15,10,11,1, 11.9,1,1, 18.839, 10580.122, 241.683, 52684.208 21/06/05,12:54:15,11,11,1, 11.9,1,1, 18.839, 10580.121, 241.671, 52684.191 21/06/05,12:54:15,12,11,1, 11.9,1,1, 18.839, 10580.126, 241.692, 52684.221 21/06/05,12:54:15,13,11,1, 11.9,1,1, 18.839, 10580.132, 241.704, 52684.233 21/06/05,12:54:15,14,11,1, 11.9,1,1, 18.839, 10580.126, 241.682, 52684.238 21/06/05,12:54:15,15,11,1, 11.9,1,1, 18.839, 10580.114, 241.701, 52684.194 21/06/05,12:54:15,16,11,1, 11.9,1,1, 18.839, 10580.129, 241.716, 52684.218 21/06/05,12:54:15,17,11,1, 11.9,1,1, 18.839, 10580.118, 241.676, 52684.255 21/06/05,12:54:15,18,11,1, 11.9,1,1, 18.839, 10580.120, 241.697, 52684.220 21/06/05,12:54:15,19,11,1, 11.9,1,1, 18.839, 10580.125, 241.684, 52684.203 21/06/05,12:54:16,00,11,1, 11.9,1,1, 18.841, 10580.124, 241.684, 52684.203 21/06/05,12:54:16,01,11,1, 11.9,1,1, 18.841, 10580.126, 241.705, 52684.198 21/06/05,12:54:16,02,11,1, 11.9,1,1, 18.841, 10580.136, 241.668, 52684.226 21/06/05,12:54:16,03,11,1, 11.9,1,1, 18.841, 10580.131, 241.662, 52684.228 21/06/05,12:54:16,04,11,1, 11.9,1,1, 18.841, 10580.118, 241.684, 52684.201 21/06/05,12:54:16,05,11,1, 11.9,1,1, 18.841, 10580.117, 241.689, 52684.211 21/06/05,12:54:16,06,11,1, 11.9,1,1, 18.841, 10580.098, 241.665, 52684.203 21/06/05,12:54:16,07,11,1, 11.9,1,1, 18.841, 10580.139, 241.696, 52684.223 21/06/05,12:54:16,08,11,1, 11.9,1,1, 18.841, 10580.111, 241.675, 52684.215 21/06/05,12:54:16,09,11,1, 11.9,1,1, 18.841, 10580.122, 241.642, 52683.987 21/06/05,12:54:16,10,11,1, 11.9,1,1, 18.841, 10580.117, 241.682, 52684.200 21/06/05,12:54:16,11,11,1, 11.9,1,1, 18.841, 10580.102, 241.682, 52684.175 21/06/05,12:54:16,12,11,1, 11.9,1,1, 18.841, 10580.118, 241.675, 52684.261 21/06/05,12:54:16,13,11,1, 11.9,1,1, 18.841, 10580.104, 241.706, 52684.219 21/06/05,12:54:16,14,11,1, 11.9,1,1, 18.841, 10580.121, 241.679, 52684.194 21/06/05,12:54:16,15,11,1, 11.9,1,1, 18.841, 10580.122, 241.656, 52684.180 21/06/05,12:54:16,16,11,1, 11.9,1,1, 18.841, 10580.118, 241.693, 52684.230 21/06/05,12:54:16,17,11,1, 11.9,1,1, 18.841, 10580.127, 241.710, 52684.197 21/06/05,12:54:16,18,11,1, 11.9,1,1, 18.841, 10580.126, 241.679, 52684.244 21/06/05,12:54:16,19,11,1, 11.9,1,1, 18.841, 10580.134, 241.697, 52684.184 21/06/05,12:54:17,00,11,1, 11.9,1,1, 18.838, 10580.132, 241.697, 52684.184 21/06/05,12:54:17,01,11,1, 11.9,1,1, 18.838, 10580.147, 241.682, 52684.183 21/06/05,12:54:17,02,11,1, 11.9,1,1, 18.838, 10580.153, 241.691, 52684.224 21/06/05,12:54:17,03,11,1, 11.9,1,1, 18.838, 10580.120, 241.688, 52684.201 21/06/05,12:54:17,04,11,1, 11.9,1,1, 18.838, 10580.159, 241.707, 52684.239 21/06/05,12:54:17,05,11,1, 11.9,1,1, 18.838, 10580.143, 241.691, 52684.222 21/06/05,12:54:17,06,11,1, 11.9,1,1, 18.838, 10580.117, 241.702, 52684.222 21/06/05,12:54:17,07,11,1, 11.9,1,1, 18.838, 10580.139, 241.713, 52684.251 21/06/05,12:54:17,08,11,1, 11.9,1,1, 18.838, 10580.129, 241.705, 52684.247 21/06/05,12:54:17,09,11,1, 11.9,1,1, 18.838, 10580.110, 241.697, 52684.256 21/06/05,12:54:17,10,11,1, 11.9,1,1, 18.838, 10580.132, 241.702, 52684.232 21/06/05,12:54:17,11,11,1, 11.9,1,1, 18.838, 10580.148, 241.712, 52684.273 21/06/05,12:54:17,12,11,1, 11.9,1,1, 18.838, 10580.127, 241.705, 52684.237 21/06/05,12:54:17,13,11,1, 11.9,1,1, 18.838, 10580.116, 241.695, 52684.250 21/06/05,12:54:17,14,11,1, 11.9,1,1, 18.838, 10580.133, 241.725, 52684.256 21/06/05,12:54:17,15,11,1, 11.9,1,1, 18.838, 10580.134, 241.717, 52684.222 21/06/05,12:54:17,16,11,1, 11.9,1,1, 18.838, 10580.125, 241.699, 52684.206 21/06/05,12:54:17,17,11,1, 11.9,1,1, 18.838, 10580.133, 241.698, 52684.227 21/06/05,12:54:17,18,11,1, 11.9,1,1, 18.838, 10580.137, 241.709, 52684.247 21/06/05,12:54:17,19,11,1, 11.9,1,1, 18.838, 10580.129, 241.703, 52684.258 21/06/05,12:54:18,00,11,1, 11.9,1,1, 18.841, 10580.124, 241.703, 52684.258 21/06/05,12:54:18,01,11,1, 11.9,1,1, 18.841, 10580.115, 241.703, 52684.210 21/06/05,12:54:18,02,11,1, 11.9,1,1, 18.841, 10580.131, 241.712, 52684.235 21/06/05,12:54:18,03,11,1, 11.9,1,1, 18.841, 10580.154, 241.736, 52684.244 21/06/05,12:54:18,04,11,1, 11.9,1,1, 18.841, 10580.118, 241.718, 52684.239 21/06/05,12:54:18,05,11,1, 11.9,1,1, 18.841, 10580.130, 241.719, 52684.239 21/06/05,12:54:18,06,11,1, 11.9,1,1, 18.841, 10580.147, 241.712, 52684.226 21/06/05,12:54:18,07,11,1, 11.9,1,1, 18.841, 10580.138, 241.724, 52684.209 21/06/05,12:54:18,08,11,1, 11.9,1,1, 18.841, 10580.137, 241.717, 52684.219 21/06/05,12:54:18,09,11,1, 11.9,1,1, 18.841, 10580.129, 241.742, 52684.185 21/06/05,12:54:18,10,11,1, 11.9,1,1, 18.841, 10580.136, 241.715, 52684.203 21/06/05,12:54:18,11,11,1, 11.9,1,1, 18.841, 10580.135, 241.714, 52684.211 21/06/05,12:54:18,12,11,1, 11.9,1,1, 18.841, 10580.133, 241.687, 52684.169 21/06/05,12:54:18,13,11,1, 11.9,1,1, 18.841, 10580.140, 241.696, 52684.215 21/06/05,12:54:18,14,11,1, 11.9,1,1, 18.841, 10580.146, 241.702, 52684.195 21/06/05,12:54:18,15,11,1, 11.9,1,1, 18.841, 10580.153, 241.672, 52684.241 21/06/05,12:54:18,16,11,1, 11.9,1,1, 18.841, 10580.112, 241.747, 52684.420 21/06/05,12:54:18,17,11,1, 11.9,1,1, 18.841, 10580.084, 241.716, 52684.290 21/06/05,12:54:18,18,11,1, 11.9,1,1, 18.841, 10580.120, 241.693, 52684.241 21/06/05,12:54:18,19,11,1, 11.9,1,1, 18.841, 10580.122, 241.703, 52684.259 21/06/05,12:54:19,00,12,1, 11.8,1,1, 18.839, 10580.115, 241.703, 52684.259 21/06/05,12:54:19,01,12,1, 11.8,1,1, 18.839, 10580.135, 241.696, 52684.254 21/06/05,12:54:19,02,12,1, 11.8,1,1, 18.839, 10580.138, 241.737, 52684.232 21/06/05,12:54:19,03,12,1, 11.8,1,1, 18.839, 10580.125, 241.719, 52684.240 21/06/05,12:54:19,04,12,1, 11.8,1,1, 18.839, 10580.122, 241.699, 52684.157 21/06/05,12:54:19,05,12,1, 11.8,1,1, 18.839, 10580.122, 241.721, 52684.249 21/06/05,12:54:19,06,12,1, 11.8,1,1, 18.839, 10580.112, 241.707, 52684.191 21/06/05,12:54:19,07,12,1, 11.8,1,1, 18.839, 10580.148, 241.712, 52684.234 21/06/05,12:54:19,08,12,1, 11.8,1,1, 18.839, 10580.117, 241.725, 52684.205 21/06/05,12:54:19,09,12,1, 11.8,1,1, 18.839, 10580.152, 241.727, 52684.252 21/06/05,12:54:19,10,12,1, 11.8,1,1, 18.839, 10580.130, 241.738, 52684.218 21/06/05,12:54:19,11,12,1, 11.8,1,1, 18.839, 10580.142, 241.723, 52684.208 21/06/05,12:54:19,12,12,1, 11.8,1,1, 18.839, 10580.130, 241.738, 52684.178 21/06/05,12:54:19,13,12,1, 11.8,1,1, 18.839, 10580.131, 241.747, 52684.203 21/06/05,12:54:19,14,12,1, 11.8,1,1, 18.839, 10580.125, 241.731, 52684.216 21/06/05,12:54:19,15,12,1, 11.8,1,1, 18.839, 10580.132, 241.716, 52684.214 21/06/05,12:54:19,16,12,1, 11.8,1,1, 18.839, 10580.141, 241.704, 52684.236 21/06/05,12:54:19,17,12,1, 11.8,1,1, 18.839, 10580.138, 241.725, 52684.204 21/06/05,12:54:19,18,12,1, 11.8,1,1, 18.839, 10580.113, 241.706, 52684.182 21/06/05,12:54:19,19,12,1, 11.8,1,1, 18.839, 10580.122, 241.767, 52684.216 21/06/05,12:54:20,00,11,1, 11.9,1,1, 18.838, 10580.115, 241.767, 52684.216 21/06/05,12:54:20,01,11,1, 11.9,1,1, 18.838, 10580.132, 241.766, 52684.226 21/06/05,12:54:20,02,11,1, 11.9,1,1, 18.838, 10580.147, 241.750, 52684.235 21/06/05,12:54:20,03,11,1, 11.9,1,1, 18.838, 10580.149, 241.745, 52684.206 21/06/05,12:54:20,04,11,1, 11.9,1,1, 18.838, 10580.134, 241.752, 52684.222 21/06/05,12:54:20,05,11,1, 11.9,1,1, 18.838, 10580.144, 241.713, 52684.186 21/06/05,12:54:20,06,11,1, 11.9,1,1, 18.838, 10580.140, 241.749, 52684.235 21/06/05,12:54:20,07,11,1, 11.9,1,1, 18.838, 10580.132, 241.731, 52684.207 21/06/05,12:54:20,08,11,1, 11.9,1,1, 18.838, 10580.131, 241.735, 52684.201 21/06/05,12:54:20,09,11,1, 11.9,1,1, 18.838, 10580.118, 241.762, 52684.221 21/06/05,12:54:20,10,11,1, 11.9,1,1, 18.838, 10580.118, 241.724, 52684.197 21/06/05,12:54:20,11,11,1, 11.9,1,1, 18.838, 10580.105, 241.757, 52684.213 21/06/05,12:54:20,12,11,1, 11.9,1,1, 18.838, 10580.111, 241.784, 52684.244 21/06/05,12:54:20,13,11,1, 11.9,1,1, 18.838, 10580.117, 241.731, 52684.173 21/06/05,12:54:20,14,11,1, 11.9,1,1, 18.838, 10580.115, 241.779, 52684.230 21/06/05,12:54:20,15,11,1, 11.9,1,1, 18.838, 10580.115, 241.774, 52684.176 21/06/05,12:54:20,16,11,1, 11.9,1,1, 18.838, 10580.129, 241.767, 52684.195 21/06/05,12:54:20,17,11,1, 11.9,1,1, 18.838, 10580.121, 241.744, 52684.187 21/06/05,12:54:20,18,11,1, 11.9,1,1, 18.838, 10580.129, 241.772, 52684.205 21/06/05,12:54:20,19,11,1, 11.9,1,1, 18.838, 10580.139, 241.752, 52684.214 21/06/05,12:54:21,00,10,1, 11.8,1,1, 18.839, 10580.132, 241.752, 52684.214 21/06/05,12:54:21,01,10,1, 11.8,1,1, 18.839, 10580.126, 241.769, 52684.184 21/06/05,12:54:21,02,10,1, 11.8,1,1, 18.839, 10580.143, 241.737, 52684.221 21/06/05,12:54:21,03,10,1, 11.8,1,1, 18.839, 10580.136, 241.755, 52684.200 21/06/05,12:54:21,04,10,1, 11.8,1,1, 18.839, 10580.148, 241.771, 52684.212 21/06/05,12:54:21,05,10,1, 11.8,1,1, 18.839, 10580.129, 241.750, 52684.180 21/06/05,12:54:21,06,10,1, 11.8,1,1, 18.839, 10580.113, 241.743, 52684.206 21/06/05,12:54:21,07,10,1, 11.8,1,1, 18.839, 10580.129, 241.776, 52684.181 21/06/05,12:54:21,08,10,1, 11.8,1,1, 18.839, 10580.128, 241.738, 52684.217 21/06/05,12:54:21,09,10,1, 11.8,1,1, 18.839, 10580.131, 241.753, 52684.180 21/06/05,12:54:21,10,10,1, 11.8,1,1, 18.839, 10580.127, 241.747, 52684.176 21/06/05,12:54:21,11,10,1, 11.8,1,1, 18.839, 10580.127, 241.740, 52684.189 21/06/05,12:54:21,12,10,1, 11.8,1,1, 18.839, 10580.134, 241.784, 52684.208 21/06/05,12:54:21,13,10,1, 11.8,1,1, 18.839, 10580.116, 241.780, 52684.211 21/06/05,12:54:21,14,10,1, 11.8,1,1, 18.839, 10580.128, 241.755, 52684.210 21/06/05,12:54:21,15,10,1, 11.8,1,1, 18.839, 10580.101, 241.759, 52684.197 21/06/05,12:54:21,16,10,1, 11.8,1,1, 18.839, 10580.145, 241.768, 52684.204 21/06/05,12:54:21,17,10,1, 11.8,1,1, 18.839, 10580.130, 241.754, 52684.166 21/06/05,12:54:21,18,10,1, 11.8,1,1, 18.839, 10580.142, 241.783, 52684.265 21/06/05,12:54:21,19,10,1, 11.8,1,1, 18.839, 10580.134, 241.771, 52684.227 21/06/05,12:54:22,00,11,1, 11.9,1,1, 18.842, 10580.132, 241.771, 52684.227 21/06/05,12:54:22,01,11,1, 11.9,1,1, 18.842, 10580.137, 241.770, 52684.258 21/06/05,12:54:22,02,11,1, 11.9,1,1, 18.842, 10580.145, 241.768, 52684.232 21/06/05,12:54:22,03,11,1, 11.9,1,1, 18.842, 10580.129, 241.783, 52684.215 21/06/05,12:54:22,04,11,1, 11.9,1,1, 18.842, 10580.120, 241.759, 52684.222 21/06/05,12:54:22,05,11,1, 11.9,1,1, 18.842, 10580.159, 241.789, 52684.224 21/06/05,12:54:22,06,11,1, 11.9,1,1, 18.842, 10580.118, 241.785, 52684.239 21/06/05,12:54:22,07,11,1, 11.9,1,1, 18.842, 10580.143, 241.775, 52684.193 21/06/05,12:54:22,08,11,1, 11.9,1,1, 18.842, 10580.139, 241.786, 52684.227 21/06/05,12:54:22,09,11,1, 11.9,1,1, 18.842, 10580.153, 241.795, 52684.240 21/06/05,12:54:22,10,11,1, 11.9,1,1, 18.842, 10580.141, 241.774, 52684.218 21/06/05,12:54:22,11,11,1, 11.9,1,1, 18.842, 10580.122, 241.769, 52684.254 21/06/05,12:54:22,12,11,1, 11.9,1,1, 18.842, 10580.155, 241.811, 52684.259 21/06/05,12:54:22,13,11,1, 11.9,1,1, 18.842, 10580.115, 241.798, 52684.192 21/06/05,12:54:22,14,11,1, 11.9,1,1, 18.842, 10580.120, 241.795, 52684.228 21/06/05,12:54:22,15,11,1, 11.9,1,1, 18.842, 10580.117, 241.782, 52684.193 21/06/05,12:54:22,16,11,1, 11.9,1,1, 18.842, 10580.123, 241.757, 52684.204 21/06/05,12:54:22,17,11,1, 11.9,1,1, 18.842, 10580.111, 241.762, 52684.189 21/06/05,12:54:22,18,11,1, 11.9,1,1, 18.842, 10580.122, 241.799, 52684.235 21/06/05,12:54:22,19,11,1, 11.9,1,1, 18.842, 10580.121, 241.794, 52684.201 21/06/05,12:54:23,00,10,1, 11.9,1,1, 18.841, 10580.115, 241.794, 52684.201 21/06/05,12:54:23,01,10,1, 11.9,1,1, 18.841, 10580.111, 241.783, 52684.190 21/06/05,12:54:23,02,10,1, 11.9,1,1, 18.841, 10580.104, 241.801, 52684.194 21/06/05,12:54:23,03,10,1, 11.9,1,1, 18.841, 10580.111, 241.823, 52684.185 21/06/05,12:54:23,04,10,1, 11.9,1,1, 18.841, 10580.131, 241.791, 52684.204 21/06/05,12:54:23,05,10,1, 11.9,1,1, 18.841, 10580.117, 241.827, 52684.218 21/06/05,12:54:23,06,10,1, 11.9,1,1, 18.841, 10580.148, 241.824, 52684.232 21/06/05,12:54:23,07,10,1, 11.9,1,1, 18.841, 10580.141, 241.800, 52684.193 21/06/05,12:54:23,08,10,1, 11.9,1,1, 18.841, 10580.118, 241.792, 52684.220 21/06/05,12:54:23,09,10,1, 11.9,1,1, 18.841, 10580.096, 241.796, 52684.195 21/06/05,12:54:23,10,10,1, 11.9,1,1, 18.841, 10580.112, 241.809, 52684.217 21/06/05,12:54:23,11,10,1, 11.9,1,1, 18.841, 10580.146, 241.781, 52683.948 21/06/05,12:54:23,12,10,1, 11.9,1,1, 18.841, 10580.125, 241.807, 52684.090 21/06/05,12:54:23,13,10,1, 11.9,1,1, 18.841, 10580.111, 241.821, 52684.174 21/06/05,12:54:23,14,10,1, 11.9,1,1, 18.841, 10580.097, 241.797, 52684.184 21/06/05,12:54:23,15,10,1, 11.9,1,1, 18.841, 10580.092, 241.801, 52684.197 21/06/05,12:54:23,16,10,1, 11.9,1,1, 18.841, 10580.123, 241.811, 52684.223 21/06/05,12:54:23,17,10,1, 11.9,1,1, 18.841, 10580.109, 241.817, 52684.193 21/06/05,12:54:23,18,10,1, 11.9,1,1, 18.841, 10580.100, 241.813, 52684.188 21/06/05,12:54:23,19,10,1, 11.9,1,1, 18.841, 10580.105, 241.798, 52684.217 21/06/05,12:54:24,00,10,1, 11.9,1,1, 18.840, 10580.099, 241.798, 52684.217 21/06/05,12:54:24,01,10,1, 11.9,1,1, 18.840, 10580.113, 241.814, 52684.241 21/06/05,12:54:24,02,10,1, 11.9,1,1, 18.840, 10580.127, 241.799, 52684.243 21/06/05,12:54:24,03,10,1, 11.9,1,1, 18.840, 10580.130, 241.803, 52684.215 21/06/05,12:54:24,04,10,1, 11.9,1,1, 18.840, 10580.110, 241.796, 52684.196 21/06/05,12:54:24,05,10,1, 11.9,1,1, 18.840, 10580.126, 241.796, 52684.221 21/06/05,12:54:24,06,10,1, 11.9,1,1, 18.840, 10580.136, 241.804, 52684.200 21/06/05,12:54:24,07,10,1, 11.9,1,1, 18.840, 10580.102, 241.794, 52684.210 21/06/05,12:54:24,08,10,1, 11.9,1,1, 18.840, 10580.136, 241.807, 52684.209 21/06/05,12:54:24,09,10,1, 11.9,1,1, 18.840, 10580.091, 241.820, 52684.210 21/06/05,12:54:24,10,10,1, 11.9,1,1, 18.840, 10580.105, 241.795, 52684.221 21/06/05,12:54:24,11,10,1, 11.9,1,1, 18.840, 10580.099, 241.795, 52684.235 21/06/05,12:54:24,12,10,1, 11.9,1,1, 18.840, 10580.096, 241.808, 52684.197 21/06/05,12:54:24,13,10,1, 11.9,1,1, 18.840, 10580.124, 241.790, 52684.213 21/06/05,12:54:24,14,10,1, 11.9,1,1, 18.840, 10580.108, 241.808, 52684.228 21/06/05,12:54:24,15,10,1, 11.9,1,1, 18.840, 10580.105, 241.825, 52684.211 21/06/05,12:54:24,16,10,1, 11.9,1,1, 18.840, 10580.092, 241.819, 52684.181 21/06/05,12:54:24,17,10,1, 11.9,1,1, 18.840, 10580.098, 241.811, 52684.234 21/06/05,12:54:24,18,10,1, 11.9,1,1, 18.840, 10580.129, 241.843, 52684.237 21/06/05,12:54:24,19,10,1, 11.9,1,1, 18.840, 10580.148, 241.786, 52684.049 21/06/05,12:54:25,00,10,1, 11.8,1,1, 18.843, 10580.140, 241.786, 52684.049 21/06/05,12:54:25,01,10,1, 11.8,1,1, 18.843, 10580.111, 241.840, 52684.203 21/06/05,12:54:25,02,10,1, 11.8,1,1, 18.843, 10580.110, 241.832, 52684.207 21/06/05,12:54:25,03,10,1, 11.8,1,1, 18.843, 10580.115, 241.826, 52684.189 21/06/05,12:54:25,04,10,1, 11.8,1,1, 18.843, 10580.111, 241.838, 52684.219 21/06/05,12:54:25,05,10,1, 11.8,1,1, 18.843, 10580.103, 241.834, 52684.211 21/06/05,12:54:25,06,10,1, 11.8,1,1, 18.843, 10580.078, 241.840, 52684.248 21/06/05,12:54:25,07,10,1, 11.8,1,1, 18.843, 10580.088, 241.862, 52684.210 21/06/05,12:54:25,08,10,1, 11.8,1,1, 18.843, 10580.107, 241.863, 52684.202 21/06/05,12:54:25,09,10,1, 11.8,1,1, 18.843, 10580.089, 241.837, 52684.179 21/06/05,12:54:25,10,10,1, 11.8,1,1, 18.843, 10580.072, 241.809, 52684.163 21/06/05,12:54:25,11,10,1, 11.8,1,1, 18.843, 10580.082, 241.841, 52684.236 21/06/05,12:54:25,12,10,1, 11.8,1,1, 18.843, 10580.092, 241.836, 52684.209 21/06/05,12:54:25,13,10,1, 11.8,1,1, 18.843, 10580.098, 241.843, 52684.182 21/06/05,12:54:25,14,10,1, 11.8,1,1, 18.843, 10580.108, 241.833, 52684.181 21/06/05,12:54:25,15,10,1, 11.8,1,1, 18.843, 10580.088, 241.825, 52684.159 21/06/05,12:54:25,16,10,1, 11.8,1,1, 18.843, 10580.079, 241.830, 52684.146 21/06/05,12:54:25,17,10,1, 11.8,1,1, 18.843, 10580.115, 241.848, 52684.267 21/06/05,12:54:25,18,10,1, 11.8,1,1, 18.843, 10580.093, 241.850, 52684.230 21/06/05,12:54:25,19,10,1, 11.8,1,1, 18.843, 10580.098, 241.874, 52684.242 21/06/05,12:54:26,00,09,1, 11.9,1,1, 18.838, 10580.090, 241.874, 52684.242 21/06/05,12:54:26,01,09,1, 11.9,1,1, 18.838, 10580.117, 241.839, 52684.150 21/06/05,12:54:26,02,09,1, 11.9,1,1, 18.838, 10580.111, 241.862, 52684.203 21/06/05,12:54:26,03,09,1, 11.9,1,1, 18.838, 10580.093, 241.827, 52684.209 21/06/05,12:54:26,04,09,1, 11.9,1,1, 18.838, 10580.093, 241.854, 52684.191 21/06/05,12:54:26,05,09,1, 11.9,1,1, 18.838, 10580.096, 241.829, 52684.195 21/06/05,12:54:26,06,09,1, 11.9,1,1, 18.838, 10580.082, 241.847, 52684.225 21/06/05,12:54:26,07,09,1, 11.9,1,1, 18.838, 10580.099, 241.854, 52684.195 21/06/05,12:54:26,08,09,1, 11.9,1,1, 18.838, 10580.126, 241.859, 52684.223 21/06/05,12:54:26,09,09,1, 11.9,1,1, 18.838, 10580.126, 241.845, 52684.240 21/06/05,12:54:26,10,09,1, 11.9,1,1, 18.838, 10580.082, 241.811, 52684.222 21/06/05,12:54:26,11,09,1, 11.9,1,1, 18.838, 10580.090, 241.858, 52684.195 21/06/05,12:54:26,12,09,1, 11.9,1,1, 18.838, 10580.091, 241.801, 52684.202 21/06/05,12:54:26,13,09,1, 11.9,1,1, 18.838, 10580.069, 241.839, 52684.216 21/06/05,12:54:26,14,09,1, 11.9,1,1, 18.838, 10580.089, 241.828, 52684.239 21/06/05,12:54:26,15,09,1, 11.9,1,1, 18.838, 10580.070, 241.858, 52684.197 21/06/05,12:54:26,16,09,1, 11.9,1,1, 18.838, 10580.079, 241.862, 52684.208 21/06/05,12:54:26,17,09,1, 11.9,1,1, 18.838, 10580.072, 241.861, 52684.189 21/06/05,12:54:26,18,09,1, 11.9,1,1, 18.838, 10580.102, 241.858, 52684.215 21/06/05,12:54:26,19,09,1, 11.9,1,1, 18.838, 10580.077, 241.840, 52684.196 21/06/05,12:54:27,00,09,1, 11.9,1,1, 18.842, 10580.074, 241.840, 52684.196 21/06/05,12:54:27,01,09,1, 11.9,1,1, 18.842, 10580.110, 241.851, 52684.211 21/06/05,12:54:27,02,09,1, 11.9,1,1, 18.842, 10580.105, 241.854, 52684.271 21/06/05,12:54:27,03,09,1, 11.9,1,1, 18.842, 10580.093, 241.845, 52684.198 21/06/05,12:54:27,04,09,1, 11.9,1,1, 18.842, 10580.092, 241.847, 52684.251 21/06/05,12:54:27,05,09,1, 11.9,1,1, 18.842, 10580.085, 241.829, 52684.197 21/06/05,12:54:27,06,09,1, 11.9,1,1, 18.842, 10580.077, 241.847, 52684.239 21/06/05,12:54:27,07,09,1, 11.9,1,1, 18.842, 10580.073, 241.841, 52684.188 21/06/05,12:54:27,08,09,1, 11.9,1,1, 18.842, 10580.091, 241.865, 52684.220 21/06/05,12:54:27,09,09,1, 11.9,1,1, 18.842, 10580.072, 241.833, 52684.185 21/06/05,12:54:27,10,09,1, 11.9,1,1, 18.842, 10580.087, 241.856, 52684.192 21/06/05,12:54:27,11,09,1, 11.9,1,1, 18.842, 10580.086, 241.845, 52684.207 21/06/05,12:54:27,12,09,1, 11.9,1,1, 18.842, 10580.074, 241.834, 52684.245 21/06/05,12:54:27,13,09,1, 11.9,1,1, 18.842, 10580.067, 241.829, 52684.220 21/06/05,12:54:27,14,09,1, 11.9,1,1, 18.842, 10580.058, 241.854, 52684.185 21/06/05,12:54:27,15,09,1, 11.9,1,1, 18.842, 10580.083, 241.860, 52684.202 21/06/05,12:54:27,16,09,1, 11.9,1,1, 18.842, 10580.074, 241.851, 52684.214 21/06/05,12:54:27,17,09,1, 11.9,1,1, 18.842, 10580.080, 241.848, 52684.240 21/06/05,12:54:27,18,09,1, 11.9,1,1, 18.842, 10580.085, 241.843, 52684.228 21/06/05,12:54:27,19,09,1, 11.9,1,1, 18.842, 10580.079, 241.809, 52684.199 21/06/05,12:54:28,00,09,1, 11.9,1,1, 18.841, 10580.074, 241.809, 52684.199 21/06/05,12:54:28,01,09,1, 11.9,1,1, 18.841, 10580.074, 241.829, 52684.199 21/06/05,12:54:28,02,09,1, 11.9,1,1, 18.841, 10580.083, 241.843, 52684.228 21/06/05,12:54:28,03,09,1, 11.9,1,1, 18.841, 10580.085, 241.875, 52684.240 21/06/05,12:54:28,04,09,1, 11.9,1,1, 18.841, 10580.061, 241.839, 52684.159 21/06/05,12:54:28,05,09,1, 11.9,1,1, 18.841, 10580.049, 241.892, 52684.187 21/06/05,12:54:28,06,09,1, 11.9,1,1, 18.841, 10580.055, 241.871, 52684.177 21/06/05,12:54:28,07,09,1, 11.9,1,1, 18.841, 10580.053, 241.843, 52684.198 21/06/05,12:54:28,08,09,1, 11.9,1,1, 18.841, 10580.070, 241.855, 52684.188 21/06/05,12:54:28,09,09,1, 11.9,1,1, 18.841, 10580.075, 241.888, 52684.163 21/06/05,12:54:28,10,09,1, 11.9,1,1, 18.841, 10580.059, 241.863, 52684.221 21/06/05,12:54:28,11,09,1, 11.9,1,1, 18.841, 10580.055, 241.871, 52684.264 21/06/05,12:54:28,12,09,1, 11.9,1,1, 18.841, 10580.090, 241.851, 52684.181 21/06/05,12:54:28,13,09,1, 11.9,1,1, 18.841, 10580.073, 241.888, 52684.217 21/06/05,12:54:28,14,09,1, 11.9,1,1, 18.841, 10580.065, 241.862, 52684.198 21/06/05,12:54:28,15,09,1, 11.9,1,1, 18.841, 10580.064, 241.875, 52684.245 21/06/05,12:54:28,16,09,1, 11.9,1,1, 18.841, 10580.087, 241.880, 52684.231 21/06/05,12:54:28,17,09,1, 11.9,1,1, 18.841, 10580.101, 241.865, 52684.244 21/06/05,12:54:28,18,09,1, 11.9,1,1, 18.841, 10580.060, 241.874, 52684.212 21/06/05,12:54:28,19,09,1, 11.9,1,1, 18.841, 10580.076, 241.868, 52684.202 21/06/05,12:54:29,00,09,1, 11.8,1,1, 18.843, 10580.074, 241.868, 52684.202 21/06/05,12:54:29,01,09,1, 11.8,1,1, 18.843, 10580.057, 241.892, 52684.231 21/06/05,12:54:29,02,09,1, 11.8,1,1, 18.843, 10580.097, 241.889, 52684.238 21/06/05,12:54:29,03,09,1, 11.8,1,1, 18.843, 10580.091, 241.856, 52684.200 21/06/05,12:54:29,04,09,1, 11.8,1,1, 18.843, 10580.087, 241.853, 52684.212 21/06/05,12:54:29,05,09,1, 11.8,1,1, 18.843, 10580.072, 241.858, 52684.228 21/06/05,12:54:29,06,09,1, 11.8,1,1, 18.843, 10580.076, 241.872, 52684.191 21/06/05,12:54:29,07,09,1, 11.8,1,1, 18.843, 10580.060, 241.853, 52684.164 21/06/05,12:54:29,08,09,1, 11.8,1,1, 18.843, 10580.081, 241.861, 52684.195 21/06/05,12:54:29,09,09,1, 11.8,1,1, 18.843, 10580.071, 241.860, 52684.203 21/06/05,12:54:29,10,09,1, 11.8,1,1, 18.843, 10580.084, 241.851, 52684.239 21/06/05,12:54:29,11,09,1, 11.8,1,1, 18.843, 10580.066, 241.849, 52684.234 21/06/05,12:54:29,12,09,1, 11.8,1,1, 18.843, 10580.076, 241.864, 52684.243 21/06/05,12:54:29,13,09,1, 11.8,1,1, 18.843, 10580.088, 241.864, 52684.209 21/06/05,12:54:29,14,09,1, 11.8,1,1, 18.843, 10580.048, 241.849, 52684.202 21/06/05,12:54:29,15,09,1, 11.8,1,1, 18.843, 10580.082, 241.848, 52684.243 21/06/05,12:54:29,16,09,1, 11.8,1,1, 18.843, 10580.075, 241.910, 52684.263 21/06/05,12:54:29,17,09,1, 11.8,1,1, 18.843, 10580.083, 241.864, 52684.180 21/06/05,12:54:29,18,09,1, 11.8,1,1, 18.843, 10580.071, 241.873, 52684.249 21/06/05,12:54:29,19,09,1, 11.8,1,1, 18.843, 10580.088, 241.892, 52684.214 21/06/05,12:54:30,00,09,1, 11.8,1,1, 18.840, 10580.082, 241.892, 52684.214 21/06/05,12:54:30,01,09,1, 11.8,1,1, 18.840, 10580.059, 241.866, 52684.200 21/06/05,12:54:30,02,09,1, 11.8,1,1, 18.840, 10580.063, 241.881, 52684.219 21/06/05,12:54:30,03,09,1, 11.8,1,1, 18.840, 10580.073, 241.877, 52684.246 21/06/05,12:54:30,04,09,1, 11.8,1,1, 18.840, 10580.073, 241.869, 52684.248 21/06/05,12:54:30,05,09,1, 11.8,1,1, 18.840, 10580.090, 241.893, 52684.236 21/06/05,12:54:30,06,09,1, 11.8,1,1, 18.840, 10580.098, 241.858, 52684.223 21/06/05,12:54:30,07,09,1, 11.8,1,1, 18.840, 10580.084, 241.868, 52684.194 21/06/05,12:54:30,08,09,1, 11.8,1,1, 18.840, 10580.106, 241.862, 52684.231 21/06/05,12:54:30,09,09,1, 11.8,1,1, 18.840, 10580.075, 241.882, 52684.221 21/06/05,12:54:30,10,09,1, 11.8,1,1, 18.840, 10580.080, 241.872, 52684.200 21/06/05,12:54:30,11,09,1, 11.8,1,1, 18.840, 10580.098, 241.878, 52684.246 21/06/05,12:54:30,12,09,1, 11.8,1,1, 18.840, 10580.081, 241.858, 52684.219 21/06/05,12:54:30,13,09,1, 11.8,1,1, 18.840, 10580.058, 241.890, 52684.234 21/06/05,12:54:30,14,09,1, 11.8,1,1, 18.840, 10580.072, 241.870, 52684.195 21/06/05,12:54:30,15,09,1, 11.8,1,1, 18.840, 10580.058, 241.868, 52684.198 21/06/05,12:54:30,16,09,1, 11.8,1,1, 18.840, 10580.060, 241.869, 52684.186 21/06/05,12:54:30,17,09,1, 11.8,1,1, 18.840, 10580.089, 241.862, 52684.156 21/06/05,12:54:30,18,09,1, 11.8,1,1, 18.840, 10580.054, 241.897, 52684.272 21/06/05,12:54:30,19,09,1, 11.8,1,1, 18.840, 10580.066, 241.904, 52684.257 21/06/05,12:54:31,00,09,1, 11.9,1,1, 18.845, 10580.065, 241.904, 52684.257 21/06/05,12:54:31,01,09,1, 11.9,1,1, 18.845, 10580.057, 241.911, 52684.211 21/06/05,12:54:31,02,09,1, 11.9,1,1, 18.845, 10580.054, 241.913, 52684.236 21/06/05,12:54:31,03,09,1, 11.9,1,1, 18.845, 10580.047, 241.912, 52684.192 21/06/05,12:54:31,04,09,1, 11.9,1,1, 18.845, 10580.036, 241.889, 52684.196 21/06/05,12:54:31,05,09,1, 11.9,1,1, 18.845, 10580.043, 241.896, 52684.219 21/06/05,12:54:31,06,09,1, 11.9,1,1, 18.845, 10580.065, 241.900, 52684.197 21/06/05,12:54:31,07,09,1, 11.9,1,1, 18.845, 10580.085, 241.922, 52684.259 21/06/05,12:54:31,08,09,1, 11.9,1,1, 18.845, 10580.056, 241.910, 52684.243 21/06/05,12:54:31,09,09,1, 11.9,1,1, 18.845, 10580.050, 241.919, 52684.364 21/06/05,12:54:31,10,09,1, 11.9,1,1, 18.845, 10580.054, 241.897, 52684.248 21/06/05,12:54:31,11,09,1, 11.9,1,1, 18.845, 10580.040, 241.902, 52684.253 21/06/05,12:54:31,12,09,1, 11.9,1,1, 18.845, 10580.060, 241.866, 52684.226 21/06/05,12:54:31,13,09,1, 11.9,1,1, 18.845, 10580.068, 241.880, 52684.194 21/06/05,12:54:31,14,09,1, 11.9,1,1, 18.845, 10580.066, 241.875, 52684.159 21/06/05,12:54:31,15,09,1, 11.9,1,1, 18.845, 10580.030, 241.848, 52684.200 21/06/05,12:54:31,16,09,1, 11.9,1,1, 18.845, 10580.063, 241.888, 52684.237 21/06/05,12:54:31,17,09,1, 11.9,1,1, 18.845, 10580.076, 241.866, 52684.266 21/06/05,12:54:31,18,09,1, 11.9,1,1, 18.845, 10580.060, 241.869, 52684.246 21/06/05,12:54:31,19,09,1, 11.9,1,1, 18.845, 10580.080, 241.863, 52684.233 21/06/05,12:54:32,00,09,1, 11.8,1,1, 18.843, 10580.074, 241.863, 52684.233 21/06/05,12:54:32,01,09,1, 11.8,1,1, 18.843, 10580.065, 241.856, 52684.204 21/06/05,12:54:32,02,09,1, 11.8,1,1, 18.843, 10580.055, 241.851, 52684.193 21/06/05,12:54:32,03,09,1, 11.8,1,1, 18.843, 10580.047, 241.853, 52684.221 21/06/05,12:54:32,04,09,1, 11.8,1,1, 18.843, 10580.073, 241.890, 52684.251 21/06/05,12:54:32,05,09,1, 11.8,1,1, 18.843, 10580.090, 241.855, 52684.221 21/06/05,12:54:32,06,09,1, 11.8,1,1, 18.843, 10580.060, 241.872, 52684.247 21/06/05,12:54:32,07,09,1, 11.8,1,1, 18.843, 10580.067, 241.883, 52684.222 21/06/05,12:54:32,08,09,1, 11.8,1,1, 18.843, 10580.103, 241.864, 52684.224 21/06/05,12:54:32,09,09,1, 11.8,1,1, 18.843, 10580.070, 241.892, 52684.247 21/06/05,12:54:32,10,09,1, 11.8,1,1, 18.843, 10580.070, 241.869, 52684.237 21/06/05,12:54:32,11,09,1, 11.8,1,1, 18.843, 10580.072, 241.874, 52684.206 21/06/05,12:54:32,12,09,1, 11.8,1,1, 18.843, 10580.082, 241.866, 52684.232 21/06/05,12:54:32,13,09,1, 11.8,1,1, 18.843, 10580.055, 241.883, 52684.190 21/06/05,12:54:32,14,09,1, 11.8,1,1, 18.843, 10580.069, 241.868, 52684.211 21/06/05,12:54:32,15,09,1, 11.8,1,1, 18.843, 10580.071, 241.859, 52684.209 21/06/05,12:54:32,16,09,1, 11.8,1,1, 18.843, 10580.065, 241.870, 52684.238 21/06/05,12:54:32,17,09,1, 11.8,1,1, 18.843, 10580.072, 241.858, 52684.263 21/06/05,12:54:32,18,09,1, 11.8,1,1, 18.843, 10580.074, 241.895, 52684.266 21/06/05,12:54:32,19,09,1, 11.8,1,1, 18.843, 10580.059, 241.871, 52684.234 21/06/05,12:54:33,00,09,1, 11.9,1,1, 18.843, 10580.057, 241.871, 52684.234 21/06/05,12:54:33,01,09,1, 11.9,1,1, 18.843, 10580.066, 241.878, 52684.234 21/06/05,12:54:33,02,09,1, 11.9,1,1, 18.843, 10580.079, 241.889, 52684.252 21/06/05,12:54:33,03,09,1, 11.9,1,1, 18.843, 10580.067, 241.892, 52684.255 21/06/05,12:54:33,04,09,1, 11.9,1,1, 18.843, 10580.070, 241.861, 52684.223 21/06/05,12:54:33,05,09,1, 11.9,1,1, 18.843, 10580.087, 241.868, 52684.216 21/06/05,12:54:33,06,09,1, 11.9,1,1, 18.843, 10580.074, 241.885, 52684.282 21/06/05,12:54:33,07,09,1, 11.9,1,1, 18.843, 10580.067, 241.879, 52684.232 21/06/05,12:54:33,08,09,1, 11.9,1,1, 18.843, 10580.073, 241.893, 52684.260 21/06/05,12:54:33,09,09,1, 11.9,1,1, 18.843, 10580.080, 241.896, 52684.243 21/06/05,12:54:33,10,09,1, 11.9,1,1, 18.843, 10580.052, 241.902, 52684.228 21/06/05,12:54:33,11,09,1, 11.9,1,1, 18.843, 10580.069, 241.908, 52684.263 21/06/05,12:54:33,12,09,1, 11.9,1,1, 18.843, 10580.045, 241.908, 52684.261 21/06/05,12:54:33,13,09,1, 11.9,1,1, 18.843, 10580.066, 241.898, 52684.280 21/06/05,12:54:33,14,09,1, 11.9,1,1, 18.843, 10580.069, 241.867, 52684.254 21/06/05,12:54:33,15,09,1, 11.9,1,1, 18.843, 10580.056, 241.900, 52684.219 21/06/05,12:54:33,16,09,1, 11.9,1,1, 18.843, 10580.077, 241.913, 52684.219 21/06/05,12:54:33,17,09,1, 11.9,1,1, 18.843, 10580.024, 241.882, 52684.253 21/06/05,12:54:33,18,09,1, 11.9,1,1, 18.843, 10580.040, 241.893, 52684.211 21/06/05,12:54:33,19,09,1, 11.9,1,1, 18.843, 10580.051, 241.879, 52684.237 21/06/05,12:54:34,00,09,1, 11.9,1,1, 18.841, 10580.049, 241.879, 52684.237 21/06/05,12:54:34,01,09,1, 11.9,1,1, 18.841, 10580.052, 241.889, 52684.245 21/06/05,12:54:34,02,09,1, 11.9,1,1, 18.841, 10580.064, 241.895, 52684.256 21/06/05,12:54:34,03,09,1, 11.9,1,1, 18.841, 10580.053, 241.895, 52684.231 21/06/05,12:54:34,04,09,1, 11.9,1,1, 18.841, 10580.063, 241.891, 52684.259 21/06/05,12:54:34,05,09,1, 11.9,1,1, 18.841, 10580.035, 241.872, 52684.230 21/06/05,12:54:34,06,09,1, 11.9,1,1, 18.841, 10580.049, 241.896, 52684.185 21/06/05,12:54:34,07,09,1, 11.9,1,1, 18.841, 10580.031, 241.889, 52684.234 21/06/05,12:54:34,08,09,1, 11.9,1,1, 18.841, 10580.047, 241.894, 52684.244 21/06/05,12:54:34,09,09,1, 11.9,1,1, 18.841, 10580.060, 241.886, 52684.220 21/06/05,12:54:34,10,09,1, 11.9,1,1, 18.841, 10580.056, 241.895, 52684.235 21/06/05,12:54:34,11,09,1, 11.9,1,1, 18.841, 10580.066, 241.924, 52684.265 21/06/05,12:54:34,12,09,1, 11.9,1,1, 18.841, 10580.028, 241.918, 52684.208 21/06/05,12:54:34,13,09,1, 11.9,1,1, 18.841, 10580.065, 241.910, 52684.213 21/06/05,12:54:34,14,09,1, 11.9,1,1, 18.841, 10580.051, 241.883, 52684.206 21/06/05,12:54:34,15,09,1, 11.9,1,1, 18.841, 10580.058, 241.884, 52684.223 21/06/05,12:54:34,16,09,1, 11.9,1,1, 18.841, 10580.067, 241.897, 52684.218 21/06/05,12:54:34,17,09,1, 11.9,1,1, 18.841, 10580.060, 241.880, 52684.181 21/06/05,12:54:34,18,09,1, 11.9,1,1, 18.841, 10580.077, 241.905, 52684.234 21/06/05,12:54:34,19,09,1, 11.9,1,1, 18.841, 10580.049, 241.895, 52684.186 21/06/05,12:54:35,00,09,1, 11.8,1,1, 18.843, 10580.049, 241.895, 52684.186 21/06/05,12:54:35,01,09,1, 11.8,1,1, 18.843, 10580.067, 241.890, 52684.248 21/06/05,12:54:35,02,09,1, 11.8,1,1, 18.843, 10580.022, 241.889, 52684.213 21/06/05,12:54:35,03,09,1, 11.8,1,1, 18.843, 10580.057, 241.900, 52684.217 21/06/05,12:54:35,04,09,1, 11.8,1,1, 18.843, 10580.055, 241.884, 52684.177 21/06/05,12:54:35,05,09,1, 11.8,1,1, 18.843, 10580.040, 241.910, 52684.204 21/06/05,12:54:35,06,09,1, 11.8,1,1, 18.843, 10580.038, 241.909, 52684.221 21/06/05,12:54:35,07,09,1, 11.8,1,1, 18.843, 10580.044, 241.902, 52684.229 21/06/05,12:54:35,08,09,1, 11.8,1,1, 18.843, 10580.059, 241.899, 52684.229 21/06/05,12:54:35,09,09,1, 11.8,1,1, 18.843, 10580.059, 241.907, 52684.230 21/06/05,12:54:35,10,09,1, 11.8,1,1, 18.843, 10580.067, 241.880, 52684.207 21/06/05,12:54:35,11,09,1, 11.8,1,1, 18.843, 10580.079, 241.901, 52684.238 21/06/05,12:54:35,12,09,1, 11.8,1,1, 18.843, 10580.062, 241.915, 52684.222 21/06/05,12:54:35,13,09,1, 11.8,1,1, 18.843, 10580.044, 241.862, 52684.213 21/06/05,12:54:35,14,09,1, 11.8,1,1, 18.843, 10580.019, 241.852, 52684.174 21/06/05,12:54:35,15,09,1, 11.8,1,1, 18.843, 10580.035, 241.864, 52684.175 21/06/05,12:54:35,16,09,1, 11.8,1,1, 18.843, 10580.041, 241.879, 52684.198 21/06/05,12:54:35,17,09,1, 11.8,1,1, 18.843, 10580.060, 241.863, 52684.214 21/06/05,12:54:35,18,09,1, 11.8,1,1, 18.843, 10580.032, 241.850, 52684.191 21/06/05,12:54:35,19,09,1, 11.8,1,1, 18.843, 10580.055, 241.876, 52684.212 21/06/05,12:54:36,00,09,1, 11.9,1,1, 18.849, 10580.049, 241.876, 52684.212 21/06/05,12:54:36,01,09,1, 11.9,1,1, 18.849, 10580.057, 241.865, 52684.226 21/06/05,12:54:36,02,09,1, 11.9,1,1, 18.849, 10580.075, 241.867, 52684.183 21/06/05,12:54:36,03,09,1, 11.9,1,1, 18.849, 10580.075, 241.865, 52684.230 21/06/05,12:54:36,04,09,1, 11.9,1,1, 18.849, 10580.047, 241.876, 52684.172 21/06/05,12:54:36,05,09,1, 11.9,1,1, 18.849, 10580.036, 241.874, 52684.196 21/06/05,12:54:36,06,09,1, 11.9,1,1, 18.849, 10580.059, 241.864, 52684.167 21/06/05,12:54:36,07,09,1, 11.9,1,1, 18.849, 10580.072, 241.872, 52684.227 21/06/05,12:54:36,08,09,1, 11.9,1,1, 18.849, 10580.062, 241.859, 52684.228 21/06/05,12:54:36,09,09,1, 11.9,1,1, 18.849, 10580.056, 241.862, 52684.248 21/06/05,12:54:36,10,09,1, 11.9,1,1, 18.849, 10580.066, 241.879, 52684.228 21/06/05,12:54:36,11,09,1, 11.9,1,1, 18.849, 10580.041, 241.873, 52684.174 21/06/05,12:54:36,12,09,1, 11.9,1,1, 18.849, 10580.056, 241.873, 52684.230 21/06/05,12:54:36,13,09,1, 11.9,1,1, 18.849, 10580.054, 241.878, 52684.174 21/06/05,12:54:36,14,09,1, 11.9,1,1, 18.849, 10580.062, 241.874, 52684.200 21/06/05,12:54:36,15,09,1, 11.9,1,1, 18.849, 10580.079, 241.863, 52684.174 21/06/05,12:54:36,16,09,1, 11.9,1,1, 18.849, 10580.056, 241.876, 52684.213 21/06/05,12:54:36,17,09,1, 11.9,1,1, 18.849, 10580.059, 241.864, 52684.231 21/06/05,12:54:36,18,09,1, 11.9,1,1, 18.849, 10580.056, 241.833, 52684.175 21/06/05,12:54:36,19,09,1, 11.9,1,1, 18.849, 10580.044, 241.841, 52684.208 21/06/05,12:54:37,00,09,1, 11.8,1,1, 18.847, 10580.040, 241.841, 52684.208 21/06/05,12:54:37,01,09,1, 11.8,1,1, 18.847, 10580.052, 241.874, 52684.194 21/06/05,12:54:37,02,09,1, 11.8,1,1, 18.847, 10580.085, 241.891, 52684.206 21/06/05,12:54:37,03,09,1, 11.8,1,1, 18.847, 10580.078, 241.887, 52684.200 21/06/05,12:54:37,04,09,1, 11.8,1,1, 18.847, 10580.047, 241.883, 52684.210 21/06/05,12:54:37,05,09,1, 11.8,1,1, 18.847, 10580.081, 241.900, 52684.233 21/06/05,12:54:37,06,09,1, 11.8,1,1, 18.847, 10580.065, 241.866, 52684.193 21/06/05,12:54:37,07,09,1, 11.8,1,1, 18.847, 10580.058, 241.845, 52684.190 21/06/05,12:54:37,08,09,1, 11.8,1,1, 18.847, 10580.062, 241.875, 52684.202 21/06/05,12:54:37,09,09,1, 11.8,1,1, 18.847, 10580.071, 241.902, 52684.263 21/06/05,12:54:37,10,09,1, 11.8,1,1, 18.847, 10580.063, 241.891, 52684.206 21/06/05,12:54:37,11,09,1, 11.8,1,1, 18.847, 10580.072, 241.860, 52684.223 21/06/05,12:54:37,12,09,1, 11.8,1,1, 18.847, 10580.036, 241.871, 52684.198 21/06/05,12:54:37,13,09,1, 11.8,1,1, 18.847, 10580.037, 241.881, 52684.278 21/06/05,12:54:37,14,09,1, 11.8,1,1, 18.847, 10580.070, 241.876, 52684.213 21/06/05,12:54:37,15,09,1, 11.8,1,1, 18.847, 10580.058, 241.888, 52684.226 21/06/05,12:54:37,16,09,1, 11.8,1,1, 18.847, 10580.053, 241.874, 52684.200 21/06/05,12:54:37,17,09,1, 11.8,1,1, 18.847, 10580.080, 241.874, 52684.217 21/06/05,12:54:37,18,09,1, 11.8,1,1, 18.847, 10580.040, 241.881, 52684.214 21/06/05,12:54:37,19,09,1, 11.8,1,1, 18.847, 10580.065, 241.913, 52684.243 21/06/05,12:54:38,00,09,1, 11.9,1,1, 18.844, 10580.057, 241.913, 52684.243 21/06/05,12:54:38,01,09,1, 11.9,1,1, 18.844, 10580.068, 241.895, 52684.220 21/06/05,12:54:38,02,09,1, 11.9,1,1, 18.844, 10580.071, 241.855, 52684.219 21/06/05,12:54:38,03,09,1, 11.9,1,1, 18.844, 10580.072, 241.862, 52684.239 21/06/05,12:54:38,04,09,1, 11.9,1,1, 18.844, 10580.085, 241.883, 52684.224 21/06/05,12:54:38,05,09,1, 11.9,1,1, 18.844, 10580.046, 241.858, 52684.199 21/06/05,12:54:38,06,09,1, 11.9,1,1, 18.844, 10580.059, 241.865, 52684.189 21/06/05,12:54:38,07,09,1, 11.9,1,1, 18.844, 10580.048, 241.875, 52684.214 21/06/05,12:54:38,08,09,1, 11.9,1,1, 18.844, 10580.064, 241.859, 52684.228 21/06/05,12:54:38,09,09,1, 11.9,1,1, 18.844, 10580.093, 241.865, 52684.248 21/06/05,12:54:38,10,09,1, 11.9,1,1, 18.844, 10580.063, 241.861, 52684.208 21/06/05,12:54:38,11,09,1, 11.9,1,1, 18.844, 10580.082, 241.882, 52684.245 21/06/05,12:54:38,12,09,1, 11.9,1,1, 18.844, 10580.058, 241.880, 52684.199 21/06/05,12:54:38,13,09,1, 11.9,1,1, 18.844, 10580.034, 241.877, 52684.200 21/06/05,12:54:38,14,09,1, 11.9,1,1, 18.844, 10580.055, 241.854, 52684.169 21/06/05,12:54:38,15,09,1, 11.9,1,1, 18.844, 10580.055, 241.890, 52684.212 21/06/05,12:54:38,16,09,1, 11.9,1,1, 18.844, 10580.050, 241.893, 52684.171 21/06/05,12:54:38,17,09,1, 11.9,1,1, 18.844, 10580.059, 241.859, 52684.237 21/06/05,12:54:38,18,09,1, 11.9,1,1, 18.844, 10580.054, 241.885, 52684.220 21/06/05,12:54:38,19,09,1, 11.9,1,1, 18.844, 10580.059, 241.869, 52684.188 21/06/05,12:54:39,00,09,1, 11.8,1,1, 18.848, 10580.057, 241.869, 52684.188 21/06/05,12:54:39,01,09,1, 11.8,1,1, 18.848, 10580.065, 241.868, 52684.184 21/06/05,12:54:39,02,09,1, 11.8,1,1, 18.848, 10580.062, 241.885, 52684.190 21/06/05,12:54:39,03,09,1, 11.8,1,1, 18.848, 10580.080, 241.877, 52684.177 21/06/05,12:54:39,04,09,1, 11.8,1,1, 18.848, 10580.086, 241.867, 52684.201 21/06/05,12:54:39,05,09,1, 11.8,1,1, 18.848, 10580.085, 241.850, 52684.188 21/06/05,12:54:39,06,09,1, 11.8,1,1, 18.848, 10580.079, 241.864, 52684.209 21/06/05,12:54:39,07,09,1, 11.8,1,1, 18.848, 10580.049, 241.847, 52684.223 21/06/05,12:54:39,08,09,1, 11.8,1,1, 18.848, 10580.088, 241.863, 52684.232 21/06/05,12:54:39,09,09,1, 11.8,1,1, 18.848, 10580.102, 241.883, 52684.212 21/06/05,12:54:39,10,09,1, 11.8,1,1, 18.848, 10580.073, 241.842, 52684.212 21/06/05,12:54:39,11,09,1, 11.8,1,1, 18.848, 10580.049, 241.830, 52684.184 21/06/05,12:54:39,12,09,1, 11.8,1,1, 18.848, 10580.085, 241.849, 52684.209 21/06/05,12:54:39,13,09,1, 11.8,1,1, 18.848, 10580.053, 241.862, 52684.221 21/06/05,12:54:39,14,09,1, 11.8,1,1, 18.848, 10580.084, 241.880, 52684.208 21/06/05,12:54:39,15,09,1, 11.8,1,1, 18.848, 10580.080, 241.855, 52684.198 21/06/05,12:54:39,16,09,1, 11.8,1,1, 18.848, 10580.075, 241.869, 52684.242 21/06/05,12:54:39,17,09,1, 11.8,1,1, 18.848, 10580.043, 241.841, 52684.209 21/06/05,12:54:39,18,09,1, 11.8,1,1, 18.848, 10580.099, 241.843, 52684.207 21/06/05,12:54:39,19,09,1, 11.8,1,1, 18.848, 10580.073, 241.829, 52684.206 21/06/05,12:54:40,00,10,1, 11.8,1,1, 18.847, 10580.065, 241.829, 52684.206 21/06/05,12:54:40,01,10,1, 11.8,1,1, 18.847, 10580.078, 241.858, 52684.197 21/06/05,12:54:40,02,10,1, 11.8,1,1, 18.847, 10580.105, 241.860, 52684.188 21/06/05,12:54:40,03,10,1, 11.8,1,1, 18.847, 10580.093, 241.863, 52684.197 21/06/05,12:54:40,04,10,1, 11.8,1,1, 18.847, 10580.073, 241.876, 52684.169 21/06/05,12:54:40,05,10,1, 11.8,1,1, 18.847, 10580.082, 241.874, 52684.185 21/06/05,12:54:40,06,10,1, 11.8,1,1, 18.847, 10580.064, 241.845, 52684.173 21/06/05,12:54:40,07,10,1, 11.8,1,1, 18.847, 10580.088, 241.847, 52684.140 21/06/05,12:54:40,08,10,1, 11.8,1,1, 18.847, 10580.070, 241.816, 52684.130 21/06/05,12:54:40,09,10,1, 11.8,1,1, 18.847, 10580.096, 241.848, 52684.190 21/06/05,12:54:40,10,10,1, 11.8,1,1, 18.847, 10580.085, 241.882, 52684.203 21/06/05,12:54:40,11,10,1, 11.8,1,1, 18.847, 10580.106, 241.876, 52684.225 21/06/05,12:54:40,12,10,1, 11.8,1,1, 18.847, 10580.100, 241.832, 52684.172 21/06/05,12:54:40,13,10,1, 11.8,1,1, 18.847, 10580.087, 241.850, 52684.178 21/06/05,12:54:40,14,10,1, 11.8,1,1, 18.847, 10580.088, 241.845, 52684.146 21/06/05,12:54:40,15,10,1, 11.8,1,1, 18.847, 10580.087, 241.869, 52684.185 21/06/05,12:54:40,16,10,1, 11.8,1,1, 18.847, 10580.072, 241.880, 52684.170 21/06/05,12:54:40,17,10,1, 11.8,1,1, 18.847, 10580.109, 241.840, 52684.198 21/06/05,12:54:40,18,10,1, 11.8,1,1, 18.847, 10580.095, 241.894, 52684.364 21/06/05,12:54:40,19,10,1, 11.8,1,1, 18.847, 10580.084, 241.856, 52684.158 21/06/05,12:54:41,00,09,1, 11.9,1,1, 18.846, 10580.082, 241.856, 52684.158 21/06/05,12:54:41,01,09,1, 11.9,1,1, 18.846, 10580.057, 241.845, 52684.170 21/06/05,12:54:41,02,09,1, 11.9,1,1, 18.846, 10580.065, 241.850, 52684.191 21/06/05,12:54:41,03,09,1, 11.9,1,1, 18.846, 10580.079, 241.853, 52684.168 21/06/05,12:54:41,04,09,1, 11.9,1,1, 18.846, 10580.073, 241.853, 52684.202 21/06/05,12:54:41,05,09,1, 11.9,1,1, 18.846, 10580.051, 241.836, 52684.146 21/06/05,12:54:41,06,09,1, 11.9,1,1, 18.846, 10580.076, 241.847, 52684.202 21/06/05,12:54:41,07,09,1, 11.9,1,1, 18.846, 10580.058, 241.834, 52684.177 21/06/05,12:54:41,08,09,1, 11.9,1,1, 18.846, 10580.068, 241.838, 52684.175 21/06/05,12:54:41,09,09,1, 11.9,1,1, 18.846, 10580.072, 241.833, 52684.186 21/06/05,12:54:41,10,09,1, 11.9,1,1, 18.846, 10580.078, 241.853, 52684.221 21/06/05,12:54:41,11,09,1, 11.9,1,1, 18.846, 10580.069, 241.860, 52684.177 21/06/05,12:54:41,12,09,1, 11.9,1,1, 18.846, 10580.049, 241.805, 52684.180 21/06/05,12:54:41,13,09,1, 11.9,1,1, 18.846, 10580.087, 241.835, 52684.176 21/06/05,12:54:41,14,09,1, 11.9,1,1, 18.846, 10580.056, 241.845, 52684.207 21/06/05,12:54:41,15,09,1, 11.9,1,1, 18.846, 10580.054, 241.846, 52684.185 21/06/05,12:54:41,16,09,1, 11.9,1,1, 18.846, 10580.100, 241.841, 52684.199 21/06/05,12:54:41,17,09,1, 11.9,1,1, 18.846, 10580.087, 241.853, 52684.223 21/06/05,12:54:41,18,09,1, 11.9,1,1, 18.846, 10580.073, 241.845, 52684.215 21/06/05,12:54:41,19,09,1, 11.9,1,1, 18.846, 10580.103, 241.861, 52684.201 21/06/05,12:54:42,00,09,1, 11.9,1,1, 18.845, 10580.099, 241.861, 52684.201 21/06/05,12:54:42,01,09,1, 11.9,1,1, 18.845, 10580.077, 241.830, 52684.202 21/06/05,12:54:42,02,09,1, 11.9,1,1, 18.845, 10580.062, 241.865, 52684.182 21/06/05,12:54:42,03,09,1, 11.9,1,1, 18.845, 10580.088, 241.858, 52684.212 21/06/05,12:54:42,04,09,1, 11.9,1,1, 18.845, 10580.103, 241.845, 52684.201 21/06/05,12:54:42,05,09,1, 11.9,1,1, 18.845, 10580.068, 241.854, 52684.160 21/06/05,12:54:42,06,09,1, 11.9,1,1, 18.845, 10580.100, 241.871, 52684.200 21/06/05,12:54:42,07,09,1, 11.9,1,1, 18.845, 10580.082, 241.843, 52684.157 21/06/05,12:54:42,08,09,1, 11.9,1,1, 18.845, 10580.085, 241.843, 52684.202 21/06/05,12:54:42,09,09,1, 11.9,1,1, 18.845, 10580.075, 241.850, 52684.138 21/06/05,12:54:42,10,09,1, 11.9,1,1, 18.845, 10580.090, 241.836, 52684.157 21/06/05,12:54:42,11,09,1, 11.9,1,1, 18.845, 10580.069, 241.842, 52684.186 21/06/05,12:54:42,12,09,1, 11.9,1,1, 18.845, 10580.062, 241.818, 52684.152 21/06/05,12:54:42,13,09,1, 11.9,1,1, 18.845, 10580.070, 241.836, 52684.139 21/06/05,12:54:42,14,09,1, 11.9,1,1, 18.845, 10580.075, 241.839, 52684.167 21/06/05,12:54:42,15,09,1, 11.9,1,1, 18.845, 10580.061, 241.826, 52684.202 21/06/05,12:54:42,16,09,1, 11.9,1,1, 18.845, 10580.069, 241.820, 52684.200 21/06/05,12:54:42,17,09,1, 11.9,1,1, 18.845, 10580.074, 241.842, 52684.155 21/06/05,12:54:42,18,09,1, 11.9,1,1, 18.845, 10580.055, 241.832, 52684.180 21/06/05,12:54:42,19,09,1, 11.9,1,1, 18.845, 10580.052, 241.845, 52684.187 21/06/05,12:54:43,00,11,1, 11.9,1,1, 18.845, 10580.049, 241.845, 52684.187 21/06/05,12:54:43,01,11,1, 11.9,1,1, 18.845, 10580.071, 241.838, 52684.216 21/06/05,12:54:43,02,11,1, 11.9,1,1, 18.845, 10580.052, 241.833, 52684.149 21/06/05,12:54:43,03,11,1, 11.9,1,1, 18.845, 10580.064, 241.825, 52684.184 21/06/05,12:54:43,04,11,1, 11.9,1,1, 18.845, 10580.058, 241.837, 52684.211 21/06/05,12:54:43,05,11,1, 11.9,1,1, 18.845, 10580.075, 241.832, 52684.204 21/06/05,12:54:43,06,11,1, 11.9,1,1, 18.845, 10580.080, 241.839, 52684.165 21/06/05,12:54:43,07,11,1, 11.9,1,1, 18.845, 10580.068, 241.843, 52684.167 21/06/05,12:54:43,08,11,1, 11.9,1,1, 18.845, 10580.082, 241.822, 52684.186 21/06/05,12:54:43,09,11,1, 11.9,1,1, 18.845, 10580.069, 241.846, 52684.198 21/06/05,12:54:43,10,11,1, 11.9,1,1, 18.845, 10580.044, 241.852, 52684.008 21/06/05,12:54:43,11,11,1, 11.9,1,1, 18.845, 10580.083, 241.845, 52684.287 21/06/05,12:54:43,12,11,1, 11.9,1,1, 18.845, 10580.095, 241.823, 52684.170 21/06/05,12:54:43,13,11,1, 11.9,1,1, 18.845, 10580.097, 241.814, 52684.137 21/06/05,12:54:43,14,11,1, 11.9,1,1, 18.845, 10580.069, 241.828, 52684.198 21/06/05,12:54:43,15,11,1, 11.9,1,1, 18.845, 10580.079, 241.821, 52684.223 21/06/05,12:54:43,16,11,1, 11.9,1,1, 18.845, 10580.095, 241.842, 52684.176 21/06/05,12:54:43,17,11,1, 11.9,1,1, 18.845, 10580.092, 241.828, 52684.157 21/06/05,12:54:43,18,11,1, 11.9,1,1, 18.845, 10580.073, 241.817, 52684.161 21/06/05,12:54:43,19,11,1, 11.9,1,1, 18.845, 10580.049, 241.849, 52684.156 21/06/05,12:54:44,00,11,1, 11.9,1,1, 18.845, 10580.049, 241.849, 52684.156 21/06/05,12:54:44,01,11,1, 11.9,1,1, 18.845, 10580.067, 241.840, 52684.196 21/06/05,12:54:44,02,11,1, 11.9,1,1, 18.845, 10580.087, 241.845, 52684.178 21/06/05,12:54:44,03,11,1, 11.9,1,1, 18.845, 10580.070, 241.796, 52684.129 21/06/05,12:54:44,04,11,1, 11.9,1,1, 18.845, 10580.061, 241.812, 52684.126 21/06/05,12:54:44,05,11,1, 11.9,1,1, 18.845, 10580.084, 241.843, 52684.209 21/06/05,12:54:44,06,11,1, 11.9,1,1, 18.845, 10580.068, 241.808, 52684.157 21/06/05,12:54:44,07,11,1, 11.9,1,1, 18.845, 10580.058, 241.788, 52684.147 21/06/05,12:54:44,08,11,1, 11.9,1,1, 18.845, 10580.057, 241.797, 52684.199 21/06/05,12:54:44,09,11,1, 11.9,1,1, 18.845, 10580.066, 241.838, 52684.173 21/06/05,12:54:44,10,11,1, 11.9,1,1, 18.845, 10580.072, 241.798, 52684.225 21/06/05,12:54:44,11,11,1, 11.9,1,1, 18.845, 10580.073, 241.827, 52684.164 21/06/05,12:54:44,12,11,1, 11.9,1,1, 18.845, 10580.070, 241.820, 52684.204 21/06/05,12:54:44,13,11,1, 11.9,1,1, 18.845, 10580.071, 241.826, 52684.168 21/06/05,12:54:44,14,11,1, 11.9,1,1, 18.845, 10580.084, 241.828, 52684.199 21/06/05,12:54:44,15,11,1, 11.9,1,1, 18.845, 10580.079, 241.827, 52684.158 21/06/05,12:54:44,16,11,1, 11.9,1,1, 18.845, 10580.084, 241.831, 52684.122 21/06/05,12:54:44,17,11,1, 11.9,1,1, 18.845, 10580.067, 241.782, 52684.125 21/06/05,12:54:44,18,11,1, 11.9,1,1, 18.845, 10580.079, 241.830, 52684.152 21/06/05,12:54:44,19,11,1, 11.9,1,1, 18.845, 10580.075, 241.820, 52684.147 21/06/05,12:54:45,00,10,1, 11.9,1,1, 18.848, 10580.074, 241.820, 52684.147 21/06/05,12:54:45,01,10,1, 11.9,1,1, 18.848, 10580.081, 241.826, 52684.123 21/06/05,12:54:45,02,10,1, 11.9,1,1, 18.848, 10580.064, 241.800, 52684.118 21/06/05,12:54:45,03,10,1, 11.9,1,1, 18.848, 10580.088, 241.810, 52684.186 21/06/05,12:54:45,04,10,1, 11.9,1,1, 18.848, 10580.072, 241.809, 52684.188 21/06/05,12:54:45,05,10,1, 11.9,1,1, 18.848, 10580.075, 241.824, 52684.168 21/06/05,12:54:45,06,10,1, 11.9,1,1, 18.848, 10580.102, 241.799, 52684.168 21/06/05,12:54:45,07,10,1, 11.9,1,1, 18.848, 10580.092, 241.782, 52684.149 21/06/05,12:54:45,08,10,1, 11.9,1,1, 18.848, 10580.065, 241.809, 52684.178 21/06/05,12:54:45,09,10,1, 11.9,1,1, 18.848, 10580.094, 241.800, 52684.155 21/06/05,12:54:45,10,10,1, 11.9,1,1, 18.848, 10580.059, 241.788, 52684.179 21/06/05,12:54:45,11,10,1, 11.9,1,1, 18.848, 10580.083, 241.801, 52684.169 21/06/05,12:54:45,12,10,1, 11.9,1,1, 18.848, 10580.073, 241.803, 52684.135 21/06/05,12:54:45,13,10,1, 11.9,1,1, 18.848, 10580.094, 241.787, 52684.180 21/06/05,12:54:45,14,10,1, 11.9,1,1, 18.848, 10580.057, 241.778, 52684.135 21/06/05,12:54:45,15,10,1, 11.9,1,1, 18.848, 10580.098, 241.785, 52684.148 21/06/05,12:54:45,16,10,1, 11.9,1,1, 18.848, 10580.068, 241.796, 52684.139 21/06/05,12:54:45,17,10,1, 11.9,1,1, 18.848, 10580.086, 241.791, 52684.183 21/06/05,12:54:45,18,10,1, 11.9,1,1, 18.848, 10580.076, 241.807, 52684.165 21/06/05,12:54:45,19,10,1, 11.9,1,1, 18.848, 10580.093, 241.808, 52684.005 21/06/05,12:54:46,00,10,1, 11.8,1,1, 18.846, 10580.090, 241.808, 52684.005 21/06/05,12:54:46,01,10,1, 11.8,1,1, 18.846, 10580.095, 241.771, 52684.184 21/06/05,12:54:46,02,10,1, 11.8,1,1, 18.846, 10580.089, 241.816, 52684.207 21/06/05,12:54:46,03,10,1, 11.8,1,1, 18.846, 10580.074, 241.817, 52684.167 21/06/05,12:54:46,04,10,1, 11.8,1,1, 18.846, 10580.069, 241.792, 52684.128 21/06/05,12:54:46,05,10,1, 11.8,1,1, 18.846, 10580.082, 241.823, 52684.150 21/06/05,12:54:46,06,10,1, 11.8,1,1, 18.846, 10580.089, 241.810, 52684.158 21/06/05,12:54:46,07,10,1, 11.8,1,1, 18.846, 10580.072, 241.783, 52684.161 21/06/05,12:54:46,08,10,1, 11.8,1,1, 18.846, 10580.092, 241.798, 52684.160 21/06/05,12:54:46,09,10,1, 11.8,1,1, 18.846, 10580.071, 241.798, 52684.143 21/06/05,12:54:46,10,10,1, 11.8,1,1, 18.846, 10580.061, 241.809, 52684.151 21/06/05,12:54:46,11,10,1, 11.8,1,1, 18.846, 10580.087, 241.828, 52684.119 21/06/05,12:54:46,12,10,1, 11.8,1,1, 18.846, 10580.092, 241.825, 52684.148 21/06/05,12:54:46,13,10,1, 11.8,1,1, 18.846, 10580.080, 241.791, 52684.156 21/06/05,12:54:46,14,10,1, 11.8,1,1, 18.846, 10580.078, 241.809, 52684.166 21/06/05,12:54:46,15,10,1, 11.8,1,1, 18.846, 10580.081, 241.810, 52684.203 21/06/05,12:54:46,16,10,1, 11.8,1,1, 18.846, 10580.086, 241.765, 52684.163 21/06/05,12:54:46,17,10,1, 11.8,1,1, 18.846, 10580.066, 241.804, 52684.158 21/06/05,12:54:46,18,10,1, 11.8,1,1, 18.846, 10580.047, 241.803, 52684.147 21/06/05,12:54:46,19,10,1, 11.8,1,1, 18.846, 10580.090, 241.820, 52684.137 21/06/05,12:54:47,00,11,1, 11.9,1,1, 18.849, 10580.082, 241.820, 52684.137 21/06/05,12:54:47,01,11,1, 11.9,1,1, 18.849, 10580.091, 241.837, 52684.188 21/06/05,12:54:47,02,11,1, 11.9,1,1, 18.849, 10580.094, 241.815, 52684.175 21/06/05,12:54:47,03,11,1, 11.9,1,1, 18.849, 10580.074, 241.778, 52684.128 21/06/05,12:54:47,04,11,1, 11.9,1,1, 18.849, 10580.076, 241.800, 52684.250 21/06/05,12:54:47,05,11,1, 11.9,1,1, 18.849, 10580.066, 241.826, 52684.252 21/06/05,12:54:47,06,11,1, 11.9,1,1, 18.849, 10580.107, 241.798, 52684.200 21/06/05,12:54:47,07,11,1, 11.9,1,1, 18.849, 10580.103, 241.813, 52684.136 21/06/05,12:54:47,08,11,1, 11.9,1,1, 18.849, 10580.117, 241.800, 52684.181 21/06/05,12:54:47,09,11,1, 11.9,1,1, 18.849, 10580.077, 241.788, 52684.167 21/06/05,12:54:47,10,11,1, 11.9,1,1, 18.849, 10580.082, 241.820, 52684.111 21/06/05,12:54:47,11,11,1, 11.9,1,1, 18.849, 10580.069, 241.790, 52684.169 21/06/05,12:54:47,12,11,1, 11.9,1,1, 18.849, 10580.085, 241.807, 52684.178 21/06/05,12:54:47,13,11,1, 11.9,1,1, 18.849, 10580.074, 241.807, 52684.118 21/06/05,12:54:47,14,11,1, 11.9,1,1, 18.849, 10580.064, 241.795, 52684.139 21/06/05,12:54:47,15,11,1, 11.9,1,1, 18.849, 10580.097, 241.810, 52684.178 21/06/05,12:54:47,16,11,1, 11.9,1,1, 18.849, 10580.076, 241.796, 52684.182 21/06/05,12:54:47,17,11,1, 11.9,1,1, 18.849, 10580.072, 241.798, 52684.144 21/06/05,12:54:47,18,11,1, 11.9,1,1, 18.849, 10580.088, 241.769, 52684.178 21/06/05,12:54:47,19,11,1, 11.9,1,1, 18.849, 10580.072, 241.759, 52684.179 21/06/05,12:54:48,00,12,1, 11.8,1,1, 18.850, 10580.065, 241.759, 52684.179 21/06/05,12:54:48,01,12,1, 11.8,1,1, 18.850, 10580.082, 241.778, 52684.150 21/06/05,12:54:48,02,12,1, 11.8,1,1, 18.850, 10580.042, 241.775, 52684.131 21/06/05,12:54:48,03,12,1, 11.8,1,1, 18.850, 10580.066, 241.776, 52684.175 21/06/05,12:54:48,04,12,1, 11.8,1,1, 18.850, 10580.081, 241.803, 52684.179 21/06/05,12:54:48,05,12,1, 11.8,1,1, 18.850, 10580.073, 241.783, 52684.113 21/06/05,12:54:48,06,12,1, 11.8,1,1, 18.850, 10580.065, 241.789, 52684.145 21/06/05,12:54:48,07,12,1, 11.8,1,1, 18.850, 10580.067, 241.766, 52684.158 21/06/05,12:54:48,08,12,1, 11.8,1,1, 18.850, 10580.099, 241.749, 52684.149 21/06/05,12:54:48,09,12,1, 11.8,1,1, 18.850, 10580.075, 241.753, 52684.124 21/06/05,12:54:48,10,12,1, 11.8,1,1, 18.850, 10580.081, 241.758, 52684.120 21/06/05,12:54:48,11,12,1, 11.8,1,1, 18.850, 10580.049, 241.776, 52684.126 21/06/05,12:54:48,12,12,1, 11.8,1,1, 18.850, 10580.066, 241.797, 52684.144 21/06/05,12:54:48,13,12,1, 11.8,1,1, 18.850, 10580.071, 241.766, 52684.137 21/06/05,12:54:48,14,12,1, 11.8,1,1, 18.850, 10580.077, 241.759, 52684.148 21/06/05,12:54:48,15,12,1, 11.8,1,1, 18.850, 10580.079, 241.780, 52684.138 21/06/05,12:54:48,16,12,1, 11.8,1,1, 18.850, 10580.055, 241.801, 52684.182 21/06/05,12:54:48,17,12,1, 11.8,1,1, 18.850, 10580.052, 241.783, 52684.173 21/06/05,12:54:48,18,12,1, 11.8,1,1, 18.850, 10580.060, 241.800, 52684.166 21/06/05,12:54:48,19,12,1, 11.8,1,1, 18.850, 10580.071, 241.788, 52684.182 21/06/05,12:54:49,00,11,1, 11.8,1,1, 18.848, 10580.065, 241.788, 52684.182 21/06/05,12:54:49,01,11,1, 11.8,1,1, 18.848, 10580.083, 241.747, 52684.164 21/06/05,12:54:49,02,11,1, 11.8,1,1, 18.848, 10580.078, 241.776, 52684.160 21/06/05,12:54:49,03,11,1, 11.8,1,1, 18.848, 10580.090, 241.778, 52684.157 21/06/05,12:54:49,04,11,1, 11.8,1,1, 18.848, 10580.072, 241.769, 52684.156 21/06/05,12:54:49,05,11,1, 11.8,1,1, 18.848, 10580.074, 241.756, 52684.163 21/06/05,12:54:49,06,11,1, 11.8,1,1, 18.848, 10580.096, 241.779, 52684.193 21/06/05,12:54:49,07,11,1, 11.8,1,1, 18.848, 10580.093, 241.785, 52684.165 21/06/05,12:54:49,08,11,1, 11.8,1,1, 18.848, 10580.057, 241.778, 52684.150 21/06/05,12:54:49,09,11,1, 11.8,1,1, 18.848, 10580.086, 241.746, 52684.131 21/06/05,12:54:49,10,11,1, 11.8,1,1, 18.848, 10580.082, 241.756, 52684.152 21/06/05,12:54:49,11,11,1, 11.8,1,1, 18.848, 10580.080, 241.763, 52684.162 21/06/05,12:54:49,12,11,1, 11.8,1,1, 18.848, 10580.087, 241.759, 52684.136 21/06/05,12:54:49,13,11,1, 11.8,1,1, 18.848, 10580.085, 241.771, 52684.157 21/06/05,12:54:49,14,11,1, 11.8,1,1, 18.848, 10580.066, 241.749, 52684.172 21/06/05,12:54:49,15,11,1, 11.8,1,1, 18.848, 10580.080, 241.773, 52684.178 21/06/05,12:54:49,16,11,1, 11.8,1,1, 18.848, 10580.104, 241.748, 52684.154 21/06/05,12:54:49,17,11,1, 11.8,1,1, 18.848, 10580.089, 241.779, 52684.107 21/06/05,12:54:49,18,11,1, 11.8,1,1, 18.848, 10580.082, 241.755, 52684.218 21/06/05,12:54:49,19,11,1, 11.8,1,1, 18.848, 10580.066, 241.761, 52684.216 21/06/05,12:54:50,00,12,1, 11.8,1,1, 18.849, 10580.065, 241.761, 52684.216 21/06/05,12:54:50,01,12,1, 11.8,1,1, 18.849, 10579.801, 242.087, 52688.356 21/06/05,12:54:50,02,12,1, 11.8,1,1, 18.849, 10580.137, 241.877, 52686.263 21/06/05,12:54:50,03,12,1, 11.8,1,1, 18.849, 10580.146, 241.790, 52685.001 21/06/05,12:54:50,04,12,1, 11.8,1,1, 18.849, 10580.175, 241.743, 52684.122 21/06/05,12:54:50,05,12,1, 11.8,1,1, 18.849, 10579.994, 241.777, 52684.458 21/06/05,12:54:50,06,12,1, 11.8,1,1, 18.849, 10580.060, 241.760, 52684.413 21/06/05,12:54:50,07,12,1, 11.8,1,1, 18.849, 10580.060, 241.790, 52684.247 21/06/05,12:54:50,08,12,1, 11.8,1,1, 18.849, 10580.041, 241.745, 52684.166 21/06/05,12:54:50,09,12,1, 11.8,1,1, 18.849, 10580.043, 241.749, 52684.115 21/06/05,12:54:50,10,12,1, 11.8,1,1, 18.849, 10580.045, 241.751, 52684.064 21/06/05,12:54:50,11,12,1, 11.8,1,1, 18.849, 10580.095, 241.770, 52684.078 21/06/05,12:54:50,12,12,1, 11.8,1,1, 18.849, 10580.052, 241.753, 52684.079 21/06/05,12:54:50,13,12,1, 11.8,1,1, 18.849, 10580.102, 241.763, 52684.130 21/06/05,12:54:50,14,12,1, 11.8,1,1, 18.849, 10580.090, 241.740, 52684.159 21/06/05,12:54:50,15,12,1, 11.8,1,1, 18.849, 10580.065, 241.730, 52684.142 21/06/05,12:54:50,16,12,1, 11.8,1,1, 18.849, 10580.064, 241.756, 52684.167 21/06/05,12:54:50,17,12,1, 11.8,1,1, 18.849, 10580.052, 241.735, 52684.134 21/06/05,12:54:50,18,12,1, 11.8,1,1, 18.849, 10580.051, 241.763, 52684.118 21/06/05,12:54:50,19,12,1, 11.8,1,1, 18.849, 10580.069, 241.751, 52684.195 21/06/05,12:54:51,00,11,1, 11.8,1,1, 18.847, 10580.065, 241.751, 52684.195 21/06/05,12:54:51,01,11,1, 11.8,1,1, 18.847, 10580.073, 241.750, 52684.174 21/06/05,12:54:51,02,11,1, 11.8,1,1, 18.847, 10580.063, 241.725, 52684.117 21/06/05,12:54:51,03,11,1, 11.8,1,1, 18.847, 10580.069, 241.753, 52684.138 21/06/05,12:54:51,04,11,1, 11.8,1,1, 18.847, 10580.073, 241.734, 52684.069 21/06/05,12:54:51,05,11,1, 11.8,1,1, 18.847, 10580.063, 241.734, 52684.123 21/06/05,12:54:51,06,11,1, 11.8,1,1, 18.847, 10580.053, 241.740, 52684.129 21/06/05,12:54:51,07,11,1, 11.8,1,1, 18.847, 10580.047, 241.727, 52684.100 21/06/05,12:54:51,08,11,1, 11.8,1,1, 18.847, 10580.053, 241.737, 52684.114 21/06/05,12:54:51,09,11,1, 11.8,1,1, 18.847, 10580.086, 241.774, 52684.200 21/06/05,12:54:51,10,11,1, 11.8,1,1, 18.847, 10580.075, 241.720, 52684.144 21/06/05,12:54:51,11,11,1, 11.8,1,1, 18.847, 10580.070, 241.729, 52684.156 21/06/05,12:54:51,12,11,1, 11.8,1,1, 18.847, 10580.059, 241.759, 52684.144 21/06/05,12:54:51,13,11,1, 11.8,1,1, 18.847, 10580.066, 241.732, 52684.172 21/06/05,12:54:51,14,11,1, 11.8,1,1, 18.847, 10580.049, 241.702, 52684.171 21/06/05,12:54:51,15,11,1, 11.8,1,1, 18.847, 10580.040, 241.729, 52684.116 21/06/05,12:54:51,16,11,1, 11.8,1,1, 18.847, 10580.063, 241.740, 52684.111 21/06/05,12:54:51,17,11,1, 11.8,1,1, 18.847, 10580.048, 241.725, 52684.217 21/06/05,12:54:51,18,11,1, 11.8,1,1, 18.847, 10580.030, 241.734, 52684.107 21/06/05,12:54:51,19,11,1, 11.8,1,1, 18.847, 10580.048, 241.743, 52684.198 21/06/05,12:54:52,00,12,1, 11.8,1,1, 18.850, 10580.040, 241.743, 52684.198 21/06/05,12:54:52,01,12,1, 11.8,1,1, 18.850, 10580.055, 241.754, 52684.137 21/06/05,12:54:52,02,12,1, 11.8,1,1, 18.850, 10580.056, 241.767, 52684.124 21/06/05,12:54:52,03,12,1, 11.8,1,1, 18.850, 10580.048, 241.738, 52684.138 21/06/05,12:54:52,04,12,1, 11.8,1,1, 18.850, 10580.050, 241.720, 52684.141 21/06/05,12:54:52,05,12,1, 11.8,1,1, 18.850, 10580.075, 241.741, 52684.160 21/06/05,12:54:52,06,12,1, 11.8,1,1, 18.850, 10580.066, 241.732, 52684.175 21/06/05,12:54:52,07,12,1, 11.8,1,1, 18.850, 10580.041, 241.721, 52684.158 21/06/05,12:54:52,08,12,1, 11.8,1,1, 18.850, 10580.072, 241.762, 52684.195 21/06/05,12:54:52,09,12,1, 11.8,1,1, 18.850, 10580.020, 241.727, 52684.153 21/06/05,12:54:52,10,12,1, 11.8,1,1, 18.850, 10580.024, 241.715, 52684.118 21/06/05,12:54:52,11,12,1, 11.8,1,1, 18.850, 10580.037, 241.732, 52684.109 21/06/05,12:54:52,12,12,1, 11.8,1,1, 18.850, 10580.048, 241.741, 52684.112 21/06/05,12:54:52,13,12,1, 11.8,1,1, 18.850, 10580.051, 241.720, 52684.096 21/06/05,12:54:52,14,12,1, 11.8,1,1, 18.850, 10580.055, 241.728, 52684.111 21/06/05,12:54:52,15,12,1, 11.8,1,1, 18.850, 10580.046, 241.713, 52684.115 21/06/05,12:54:52,16,12,1, 11.8,1,1, 18.850, 10580.070, 241.725, 52684.130 21/06/05,12:54:52,17,12,1, 11.8,1,1, 18.850, 10580.048, 241.720, 52684.109 21/06/05,12:54:52,18,12,1, 11.8,1,1, 18.850, 10580.042, 241.729, 52684.165 21/06/05,12:54:52,19,12,1, 11.8,1,1, 18.850, 10580.033, 241.729, 52684.133 21/06/05,12:54:53,00,12,1, 11.9,1,1, 18.848, 10580.032, 241.729, 52684.133 21/06/05,12:54:53,01,12,1, 11.9,1,1, 18.848, 10580.050, 241.729, 52684.134 21/06/05,12:54:53,02,12,1, 11.9,1,1, 18.848, 10580.070, 241.740, 52684.155 21/06/05,12:54:53,03,12,1, 11.9,1,1, 18.848, 10580.054, 241.729, 52684.159 21/06/05,12:54:53,04,12,1, 11.9,1,1, 18.848, 10580.077, 241.725, 52684.151 21/06/05,12:54:53,05,12,1, 11.9,1,1, 18.848, 10580.049, 241.716, 52684.109 21/06/05,12:54:53,06,12,1, 11.9,1,1, 18.848, 10580.064, 241.741, 52684.087 21/06/05,12:54:53,07,12,1, 11.9,1,1, 18.848, 10580.053, 241.719, 52684.109 21/06/05,12:54:53,08,12,1, 11.9,1,1, 18.848, 10580.028, 241.712, 52684.093 21/06/05,12:54:53,09,12,1, 11.9,1,1, 18.848, 10580.027, 241.737, 52684.144 21/06/05,12:54:53,10,12,1, 11.9,1,1, 18.848, 10580.043, 241.722, 52684.106 21/06/05,12:54:53,11,12,1, 11.9,1,1, 18.848, 10580.008, 241.699, 52684.137 21/06/05,12:54:53,12,12,1, 11.9,1,1, 18.848, 10580.029, 241.745, 52684.144 21/06/05,12:54:53,13,12,1, 11.9,1,1, 18.848, 10580.051, 241.696, 52684.099 21/06/05,12:54:53,14,12,1, 11.9,1,1, 18.848, 10580.036, 241.733, 52684.136 21/06/05,12:54:53,15,12,1, 11.9,1,1, 18.848, 10580.059, 241.718, 52684.111 21/06/05,12:54:53,16,12,1, 11.9,1,1, 18.848, 10580.028, 241.695, 52684.102 21/06/05,12:54:53,17,12,1, 11.9,1,1, 18.848, 10580.040, 241.711, 52684.080 21/06/05,12:54:53,18,12,1, 11.9,1,1, 18.848, 10580.054, 241.700, 52684.044 21/06/05,12:54:53,19,12,1, 11.9,1,1, 18.848, 10580.031, 241.683, 52684.034 21/06/05,12:54:54,00,12,1, 11.8,1,1, 18.852, 10580.024, 241.683, 52684.034 21/06/05,12:54:54,01,12,1, 11.8,1,1, 18.852, 10580.051, 241.696, 52684.091 21/06/05,12:54:54,02,12,1, 11.8,1,1, 18.852, 10580.063, 241.685, 52684.070 21/06/05,12:54:54,03,12,1, 11.8,1,1, 18.852, 10580.054, 241.726, 52684.132 21/06/05,12:54:54,04,12,1, 11.8,1,1, 18.852, 10580.064, 241.744, 52684.199 21/06/05,12:54:54,05,12,1, 11.8,1,1, 18.852, 10580.045, 241.730, 52684.195 21/06/05,12:54:54,06,12,1, 11.8,1,1, 18.852, 10580.045, 241.705, 52684.104 21/06/05,12:54:54,07,12,1, 11.8,1,1, 18.852, 10580.021, 241.686, 52684.129 21/06/05,12:54:54,08,12,1, 11.8,1,1, 18.852, 10580.065, 241.679, 52684.112 21/06/05,12:54:54,09,12,1, 11.8,1,1, 18.852, 10580.016, 241.684, 52684.103 21/06/05,12:54:54,10,12,1, 11.8,1,1, 18.852, 10580.019, 241.708, 52684.094 21/06/05,12:54:54,11,12,1, 11.8,1,1, 18.852, 10580.049, 241.698, 52684.096 21/06/05,12:54:54,12,12,1, 11.8,1,1, 18.852, 10580.040, 241.696, 52684.105 21/06/05,12:54:54,13,12,1, 11.8,1,1, 18.852, 10580.049, 241.699, 52684.104 21/06/05,12:54:54,14,12,1, 11.8,1,1, 18.852, 10580.042, 241.684, 52684.117 21/06/05,12:54:54,15,12,1, 11.8,1,1, 18.852, 10580.024, 241.672, 52684.187 21/06/05,12:54:54,16,12,1, 11.8,1,1, 18.852, 10580.060, 241.683, 52684.128 21/06/05,12:54:54,17,12,1, 11.8,1,1, 18.852, 10580.053, 241.704, 52684.180 21/06/05,12:54:54,18,12,1, 11.8,1,1, 18.852, 10580.087, 241.698, 52684.158 21/06/05,12:54:54,19,12,1, 11.8,1,1, 18.852, 10580.041, 241.675, 52684.134 21/06/05,12:54:55,00,12,1, 11.8,1,1, 18.852, 10580.040, 241.675, 52684.134 21/06/05,12:54:55,01,12,1, 11.8,1,1, 18.852, 10580.040, 241.683, 52684.096 21/06/05,12:54:55,02,12,1, 11.8,1,1, 18.852, 10580.049, 241.700, 52684.088 21/06/05,12:54:55,03,12,1, 11.8,1,1, 18.852, 10580.048, 241.695, 52684.070 21/06/05,12:54:55,04,12,1, 11.8,1,1, 18.852, 10580.044, 241.726, 52684.096 21/06/05,12:54:55,05,12,1, 11.8,1,1, 18.852, 10580.053, 241.701, 52684.107 21/06/05,12:54:55,06,12,1, 11.8,1,1, 18.852, 10580.041, 241.688, 52684.175 21/06/05,12:54:55,07,12,1, 11.8,1,1, 18.852, 10580.004, 241.662, 52684.150 21/06/05,12:54:55,08,12,1, 11.8,1,1, 18.852, 10580.020, 241.679, 52684.148 21/06/05,12:54:55,09,12,1, 11.8,1,1, 18.852, 10580.035, 241.704, 52684.164 21/06/05,12:54:55,10,12,1, 11.8,1,1, 18.852, 10580.060, 241.693, 52684.106 21/06/05,12:54:55,11,12,1, 11.8,1,1, 18.852, 10580.028, 241.670, 52684.068 21/06/05,12:54:55,12,12,1, 11.8,1,1, 18.852, 10580.047, 241.679, 52684.104 21/06/05,12:54:55,13,12,1, 11.8,1,1, 18.852, 10580.027, 241.682, 52684.073 21/06/05,12:54:55,14,12,1, 11.8,1,1, 18.852, 10580.028, 241.685, 52684.059 21/06/05,12:54:55,15,12,1, 11.8,1,1, 18.852, 10580.027, 241.699, 52684.083 21/06/05,12:54:55,16,12,1, 11.8,1,1, 18.852, 10580.059, 241.694, 52684.204 21/06/05,12:54:55,17,12,1, 11.8,1,1, 18.852, 10580.036, 241.688, 52684.191 21/06/05,12:54:55,18,12,1, 11.8,1,1, 18.852, 10580.022, 241.670, 52684.166 21/06/05,12:54:55,19,12,1, 11.8,1,1, 18.852, 10580.021, 241.680, 52684.144 21/06/05,12:54:56,00,12,1, 11.9,1,1, 18.851, 10580.015, 241.680, 52684.144 21/06/05,12:54:56,01,12,1, 11.9,1,1, 18.851, 10580.030, 241.685, 52684.158 21/06/05,12:54:56,02,12,1, 11.9,1,1, 18.851, 10580.041, 241.667, 52684.097 21/06/05,12:54:56,03,12,1, 11.9,1,1, 18.851, 10580.026, 241.651, 52684.089 21/06/05,12:54:56,04,12,1, 11.9,1,1, 18.851, 10580.039, 241.684, 52684.070 21/06/05,12:54:56,05,12,1, 11.9,1,1, 18.851, 10580.063, 241.650, 52684.095 21/06/05,12:54:56,06,12,1, 11.9,1,1, 18.851, 10580.041, 241.658, 52684.088 21/06/05,12:54:56,07,12,1, 11.9,1,1, 18.851, 10580.019, 241.673, 52684.146 21/06/05,12:54:56,08,12,1, 11.9,1,1, 18.851, 10580.019, 241.677, 52684.170 21/06/05,12:54:56,09,12,1, 11.9,1,1, 18.851, 10580.026, 241.663, 52684.211 21/06/05,12:54:56,10,12,1, 11.9,1,1, 18.851, 10580.031, 241.668, 52684.198 21/06/05,12:54:56,11,12,1, 11.9,1,1, 18.851, 10580.009, 241.639, 52684.170 21/06/05,12:54:56,12,12,1, 11.9,1,1, 18.851, 10580.041, 241.681, 52684.177 21/06/05,12:54:56,13,12,1, 11.9,1,1, 18.851, 10580.025, 241.676, 52684.107 21/06/05,12:54:56,14,12,1, 11.9,1,1, 18.851, 10580.037, 241.669, 52684.089 21/06/05,12:54:56,15,12,1, 11.9,1,1, 18.851, 10580.045, 241.677, 52684.112 21/06/05,12:54:56,16,12,1, 11.9,1,1, 18.851, 10580.029, 241.679, 52684.050 21/06/05,12:54:56,17,12,1, 11.9,1,1, 18.851, 10580.005, 241.651, 52683.932 21/06/05,12:54:56,18,12,1, 11.9,1,1, 18.851, 10580.009, 241.715, 52684.227 21/06/05,12:54:56,19,12,1, 11.9,1,1, 18.851, 10580.030, 241.680, 52684.159 21/06/05,12:54:57,00,12,1, 11.9,1,1, 18.852, 10580.024, 241.680, 52684.159 21/06/05,12:54:57,01,12,1, 11.9,1,1, 18.852, 10580.022, 241.664, 52684.159 21/06/05,12:54:57,02,12,1, 11.9,1,1, 18.852, 10580.017, 241.692, 52684.165 21/06/05,12:54:57,03,12,1, 11.9,1,1, 18.852, 10580.026, 241.674, 52684.155 21/06/05,12:54:57,04,12,1, 11.9,1,1, 18.852, 10580.027, 241.630, 52684.055 21/06/05,12:54:57,05,12,1, 11.9,1,1, 18.852, 10580.002, 241.659, 52684.035 21/06/05,12:54:57,06,12,1, 11.9,1,1, 18.852, 10580.026, 241.642, 52684.058 21/06/05,12:54:57,07,12,1, 11.9,1,1, 18.852, 10580.041, 241.636, 52684.053 21/06/05,12:54:57,08,12,1, 11.9,1,1, 18.852, 10580.031, 241.654, 52684.084 21/06/05,12:54:57,09,12,1, 11.9,1,1, 18.852, 10580.027, 241.661, 52684.133 21/06/05,12:54:57,10,12,1, 11.9,1,1, 18.852, 10580.008, 241.643, 52684.163 21/06/05,12:54:57,11,12,1, 11.9,1,1, 18.852, 10580.034, 241.662, 52684.191 21/06/05,12:54:57,12,12,1, 11.9,1,1, 18.852, 10579.994, 241.665, 52684.168 21/06/05,12:54:57,13,12,1, 11.9,1,1, 18.852, 10580.008, 241.628, 52684.106 21/06/05,12:54:57,14,12,1, 11.9,1,1, 18.852, 10579.998, 241.651, 52684.086 21/06/05,12:54:57,15,12,1, 11.9,1,1, 18.852, 10580.029, 241.643, 52684.035 21/06/05,12:54:57,16,12,1, 11.9,1,1, 18.852, 10579.999, 241.651, 52684.038 21/06/05,12:54:57,17,12,1, 11.9,1,1, 18.852, 10580.017, 241.643, 52684.102 21/06/05,12:54:57,18,12,1, 11.9,1,1, 18.852, 10580.020, 241.627, 52684.166 21/06/05,12:54:57,19,12,1, 11.9,1,1, 18.852, 10580.021, 241.618, 52684.162 21/06/05,12:54:58,00,12,1, 11.9,1,1, 18.853, 10580.015, 241.618, 52684.162 21/06/05,12:54:58,01,12,1, 11.9,1,1, 18.853, 10580.019, 241.632, 52684.188 21/06/05,12:54:58,02,12,1, 11.9,1,1, 18.853, 10580.061, 241.621, 52684.031 21/06/05,12:54:58,03,12,1, 11.9,1,1, 18.853, 10580.026, 241.605, 52684.041 21/06/05,12:54:58,04,12,1, 11.9,1,1, 18.853, 10580.029, 241.625, 52684.043 21/06/05,12:54:58,05,12,1, 11.9,1,1, 18.853, 10580.035, 241.626, 52684.012 21/06/05,12:54:58,06,12,1, 11.9,1,1, 18.853, 10580.021, 241.618, 52684.043 21/06/05,12:54:58,07,12,1, 11.9,1,1, 18.853, 10580.039, 241.616, 52684.084 21/06/05,12:54:58,08,12,1, 11.9,1,1, 18.853, 10580.010, 241.637, 52684.069 21/06/05,12:54:58,09,12,1, 11.9,1,1, 18.853, 10580.016, 241.644, 52684.138 21/06/05,12:54:58,10,12,1, 11.9,1,1, 18.853, 10580.018, 241.619, 52684.161 21/06/05,12:54:58,11,12,1, 11.9,1,1, 18.853, 10580.017, 241.633, 52684.168 21/06/05,12:54:58,12,12,1, 11.9,1,1, 18.853, 10580.017, 241.615, 52684.118 21/06/05,12:54:58,13,12,1, 11.9,1,1, 18.853, 10580.030, 241.631, 52684.103 21/06/05,12:54:58,14,12,1, 11.9,1,1, 18.853, 10579.995, 241.611, 52684.054 21/06/05,12:54:58,15,12,1, 11.9,1,1, 18.853, 10580.015, 241.655, 52684.065 21/06/05,12:54:58,16,12,1, 11.9,1,1, 18.853, 10580.003, 241.640, 52684.064 21/06/05,12:54:58,17,12,1, 11.9,1,1, 18.853, 10580.017, 241.647, 52684.129 21/06/05,12:54:58,18,12,1, 11.9,1,1, 18.853, 10580.016, 241.643, 52684.170 21/06/05,12:54:58,19,12,1, 11.9,1,1, 18.853, 10579.995, 241.635, 52684.191 21/06/05,12:54:59,00,12,1, 11.9,1,1, 18.851, 10579.990, 241.635, 52684.191 21/06/05,12:54:59,01,12,1, 11.9,1,1, 18.851, 10579.999, 241.646, 52684.148 21/06/05,12:54:59,02,12,1, 11.9,1,1, 18.851, 10580.015, 241.612, 52684.119 21/06/05,12:54:59,03,12,1, 11.9,1,1, 18.851, 10579.994, 241.630, 52684.066 21/06/05,12:54:59,04,12,1, 11.9,1,1, 18.851, 10579.985, 241.617, 52684.054 21/06/05,12:54:59,05,12,1, 11.9,1,1, 18.851, 10579.989, 241.630, 52684.068 21/06/05,12:54:59,06,12,1, 11.9,1,1, 18.851, 10579.995, 241.625, 52684.099 21/06/05,12:54:59,07,12,1, 11.9,1,1, 18.851, 10579.962, 241.644, 52684.308 21/06/05,12:54:59,08,12,1, 11.9,1,1, 18.851, 10580.029, 241.643, 52684.165 21/06/05,12:54:59,09,12,1, 11.9,1,1, 18.851, 10580.002, 241.633, 52684.185 21/06/05,12:54:59,10,12,1, 11.9,1,1, 18.851, 10579.988, 241.622, 52684.134 21/06/05,12:54:59,11,12,1, 11.9,1,1, 18.851, 10580.003, 241.637, 52684.054 21/06/05,12:54:59,12,12,1, 11.9,1,1, 18.851, 10580.022, 241.653, 52684.104 21/06/05,12:54:59,13,12,1, 11.9,1,1, 18.851, 10579.990, 241.637, 52684.006 21/06/05,12:54:59,14,12,1, 11.9,1,1, 18.851, 10579.994, 241.627, 52684.010 21/06/05,12:54:59,15,12,1, 11.9,1,1, 18.851, 10580.010, 241.609, 52684.054 21/06/05,12:54:59,16,12,1, 11.9,1,1, 18.851, 10580.015, 241.650, 52684.102 21/06/05,12:54:59,17,12,1, 11.9,1,1, 18.851, 10580.015, 241.643, 52684.132 21/06/05,12:54:59,18,12,1, 11.9,1,1, 18.851, 10579.993, 241.622, 52684.129 21/06/05,12:54:59,19,12,1, 11.9,1,1, 18.851, 10579.993, 241.626, 52684.216 21/06/05,12:55:00,00,12,1, 11.9,1,1, 18.855, 10579.990, 241.626, 52684.216 21/06/05,12:55:00,01,12,1, 11.9,1,1, 18.855, 10579.995, 241.616, 52684.085 21/06/05,12:55:00,02,12,1, 11.9,1,1, 18.855, 10580.010, 241.607, 52684.028 21/06/05,12:55:00,03,12,1, 11.9,1,1, 18.855, 10580.021, 241.615, 52684.037 21/06/05,12:55:00,04,12,1, 11.9,1,1, 18.855, 10579.956, 241.597, 52684.035 21/06/05,12:55:00,05,12,1, 11.9,1,1, 18.855, 10579.994, 241.618, 52684.086 21/06/05,12:55:00,06,12,1, 11.9,1,1, 18.855, 10579.997, 241.617, 52684.146 21/06/05,12:55:00,07,12,1, 11.9,1,1, 18.855, 10580.002, 241.609, 52684.169 21/06/05,12:55:00,08,12,1, 11.9,1,1, 18.855, 10579.984, 241.617, 52684.174 21/06/05,12:55:00,09,12,1, 11.9,1,1, 18.855, 10579.960, 241.611, 52684.133 21/06/05,12:55:00,10,12,1, 11.9,1,1, 18.855, 10579.979, 241.589, 52684.086 21/06/05,12:55:00,11,12,1, 11.9,1,1, 18.855, 10579.985, 241.585, 52684.014 21/06/05,12:55:00,12,12,1, 11.9,1,1, 18.855, 10579.978, 241.610, 52684.023 21/06/05,12:55:00,13,12,1, 11.9,1,1, 18.855, 10579.989, 241.606, 52684.028 21/06/05,12:55:00,14,12,1, 11.9,1,1, 18.855, 10579.978, 241.596, 52684.109 21/06/05,12:55:00,15,12,1, 11.9,1,1, 18.855, 10579.971, 241.635, 52684.149 21/06/05,12:55:00,16,12,1, 11.9,1,1, 18.855, 10579.982, 241.597, 52684.170 21/06/05,12:55:00,17,12,1, 11.9,1,1, 18.855, 10579.967, 241.632, 52684.194 21/06/05,12:55:00,18,12,1, 11.9,1,1, 18.855, 10579.970, 241.592, 52684.162 21/06/05,12:55:00,19,12,1, 11.9,1,1, 18.855, 10579.974, 241.608, 52684.147 21/06/05,12:55:01,00,12,1, 11.9,1,1, 18.855, 10579.973, 241.608, 52684.147 21/06/05,12:55:01,01,12,1, 11.9,1,1, 18.855, 10579.957, 241.582, 52684.043 21/06/05,12:55:01,02,12,1, 11.9,1,1, 18.855, 10579.983, 241.608, 52684.073 21/06/05,12:55:01,03,12,1, 11.9,1,1, 18.855, 10580.020, 241.595, 52684.118 21/06/05,12:55:01,04,12,1, 11.9,1,1, 18.855, 10579.996, 241.610, 52684.159 21/06/05,12:55:01,05,12,1, 11.9,1,1, 18.855, 10579.977, 241.618, 52684.219 21/06/05,12:55:01,06,12,1, 11.9,1,1, 18.855, 10579.976, 241.589, 52684.194 21/06/05,12:55:01,07,12,1, 11.9,1,1, 18.855, 10579.987, 241.616, 52684.211 21/06/05,12:55:01,08,12,1, 11.9,1,1, 18.855, 10579.975, 241.582, 52684.111 21/06/05,12:55:01,09,12,1, 11.9,1,1, 18.855, 10580.001, 241.604, 52684.081 21/06/05,12:55:01,10,12,1, 11.9,1,1, 18.855, 10579.982, 241.618, 52684.055 21/06/05,12:55:01,11,12,1, 11.9,1,1, 18.855, 10579.972, 241.582, 52684.046 21/06/05,12:55:01,12,12,1, 11.9,1,1, 18.855, 10579.982, 241.601, 52684.060 21/06/05,12:55:01,13,12,1, 11.9,1,1, 18.855, 10579.975, 241.625, 52684.181 21/06/05,12:55:01,14,12,1, 11.9,1,1, 18.855, 10579.960, 241.611, 52684.196 21/06/05,12:55:01,15,12,1, 11.9,1,1, 18.855, 10579.994, 241.620, 52684.211 21/06/05,12:55:01,16,12,1, 11.9,1,1, 18.855, 10579.967, 241.564, 52684.136 21/06/05,12:55:01,17,12,1, 11.9,1,1, 18.855, 10579.961, 241.582, 52684.070 21/06/05,12:55:01,18,12,1, 11.9,1,1, 18.855, 10579.977, 241.584, 52684.000 21/06/05,12:55:01,19,12,1, 11.9,1,1, 18.855, 10579.956, 241.599, 52684.012 21/06/05,12:55:02,00,12,1, 11.9,1,1, 18.852, 10579.948, 241.599, 52684.012 21/06/05,12:55:02,01,12,1, 11.9,1,1, 18.852, 10579.942, 241.607, 52684.103 21/06/05,12:55:02,02,12,1, 11.9,1,1, 18.852, 10579.935, 241.585, 52684.168 21/06/05,12:55:02,03,12,1, 11.9,1,1, 18.852, 10579.941, 241.600, 52684.219 21/06/05,12:55:02,04,12,1, 11.9,1,1, 18.852, 10579.928, 241.595, 52684.205 21/06/05,12:55:02,05,12,1, 11.9,1,1, 18.852, 10579.939, 241.576, 52684.145 21/06/05,12:55:02,06,12,1, 11.9,1,1, 18.852, 10579.946, 241.597, 52684.080 21/06/05,12:55:02,07,12,1, 11.9,1,1, 18.852, 10579.957, 241.595, 52684.045 21/06/05,12:55:02,08,12,1, 11.9,1,1, 18.852, 10579.958, 241.575, 52684.040 21/06/05,12:55:02,09,12,1, 11.9,1,1, 18.852, 10579.939, 241.591, 52684.084 21/06/05,12:55:02,10,12,1, 11.9,1,1, 18.852, 10579.959, 241.611, 52684.320 21/06/05,12:55:02,11,12,1, 11.9,1,1, 18.852, 10579.929, 241.571, 52684.249 21/06/05,12:55:02,12,12,1, 11.9,1,1, 18.852, 10579.967, 241.629, 52684.296 21/06/05,12:55:02,13,12,1, 11.9,1,1, 18.852, 10579.964, 241.607, 52684.198 21/06/05,12:55:02,14,12,1, 11.9,1,1, 18.852, 10579.954, 241.590, 52684.103 21/06/05,12:55:02,15,12,1, 11.9,1,1, 18.852, 10579.941, 241.577, 52684.040 21/06/05,12:55:02,16,12,1, 11.9,1,1, 18.852, 10579.969, 241.575, 52684.044 21/06/05,12:55:02,17,12,1, 11.9,1,1, 18.852, 10579.971, 241.579, 52684.082 21/06/05,12:55:02,18,12,1, 11.9,1,1, 18.852, 10579.938, 241.587, 52684.109 21/06/05,12:55:02,19,12,1, 11.9,1,1, 18.852, 10579.957, 241.583, 52684.174 21/06/05,12:55:03,00,12,1, 11.8,1,1, 18.852, 10579.957, 241.583, 52684.174 21/06/05,12:55:03,01,12,1, 11.8,1,1, 18.852, 10579.955, 241.573, 52684.177 21/06/05,12:55:03,02,12,1, 11.8,1,1, 18.852, 10579.952, 241.559, 52684.137 21/06/05,12:55:03,03,12,1, 11.8,1,1, 18.852, 10579.943, 241.549, 52684.099 21/06/05,12:55:03,04,12,1, 11.8,1,1, 18.852, 10579.958, 241.593, 52684.118 21/06/05,12:55:03,05,12,1, 11.8,1,1, 18.852, 10579.963, 241.516, 52684.060 21/06/05,12:55:03,06,12,1, 11.8,1,1, 18.852, 10579.951, 241.582, 52684.111 21/06/05,12:55:03,07,12,1, 11.8,1,1, 18.852, 10579.956, 241.600, 52684.188 21/06/05,12:55:03,08,12,1, 11.8,1,1, 18.852, 10579.937, 241.573, 52684.204 21/06/05,12:55:03,09,12,1, 11.8,1,1, 18.852, 10579.937, 241.576, 52684.215 21/06/05,12:55:03,10,12,1, 11.8,1,1, 18.852, 10579.958, 241.566, 52684.207 21/06/05,12:55:03,11,12,1, 11.8,1,1, 18.852, 10579.925, 241.582, 52684.099 21/06/05,12:55:03,12,12,1, 11.8,1,1, 18.852, 10579.950, 241.586, 52684.077 21/06/05,12:55:03,13,12,1, 11.8,1,1, 18.852, 10579.948, 241.553, 52684.048 21/06/05,12:55:03,14,12,1, 11.8,1,1, 18.852, 10579.925, 241.540, 52684.053 21/06/05,12:55:03,15,12,1, 11.8,1,1, 18.852, 10579.945, 241.544, 52684.095 21/06/05,12:55:03,16,12,1, 11.8,1,1, 18.852, 10579.941, 241.570, 52684.194 21/06/05,12:55:03,17,12,1, 11.8,1,1, 18.852, 10579.959, 241.587, 52684.246 21/06/05,12:55:03,18,12,1, 11.8,1,1, 18.852, 10579.964, 241.575, 52684.164 21/06/05,12:55:03,19,12,1, 11.8,1,1, 18.852, 10579.933, 241.566, 52684.146 21/06/05,12:55:04,00,12,1, 11.8,1,1, 18.857, 10579.932, 241.566, 52684.146 21/06/05,12:55:04,01,12,1, 11.8,1,1, 18.857, 10579.943, 241.531, 52684.039 21/06/05,12:55:04,02,12,1, 11.8,1,1, 18.857, 10579.935, 241.541, 52684.025 21/06/05,12:55:04,03,12,1, 11.8,1,1, 18.857, 10579.948, 241.596, 52684.136 21/06/05,12:55:04,04,12,1, 11.8,1,1, 18.857, 10579.963, 241.599, 52684.209 21/06/05,12:55:04,05,12,1, 11.8,1,1, 18.857, 10579.957, 241.574, 52684.219 21/06/05,12:55:04,06,12,1, 11.8,1,1, 18.857, 10579.969, 241.588, 52684.183 21/06/05,12:55:04,07,12,1, 11.8,1,1, 18.857, 10579.905, 241.584, 52684.159 21/06/05,12:55:04,08,12,1, 11.8,1,1, 18.857, 10579.946, 241.578, 52684.135 21/06/05,12:55:04,09,12,1, 11.8,1,1, 18.857, 10579.954, 241.585, 52684.071 21/06/05,12:55:04,10,12,1, 11.8,1,1, 18.857, 10579.930, 241.560, 52684.028 21/06/05,12:55:04,11,12,1, 11.8,1,1, 18.857, 10579.938, 241.581, 52684.092 21/06/05,12:55:04,12,12,1, 11.8,1,1, 18.857, 10579.938, 241.582, 52684.220 21/06/05,12:55:04,13,12,1, 11.8,1,1, 18.857, 10579.908, 241.578, 52684.236 21/06/05,12:55:04,14,12,1, 11.8,1,1, 18.857, 10579.955, 241.581, 52684.256 21/06/05,12:55:04,15,12,1, 11.8,1,1, 18.857, 10579.935, 241.550, 52684.024 21/06/05,12:55:04,16,12,1, 11.8,1,1, 18.857, 10579.938, 241.569, 52684.077 21/06/05,12:55:04,17,12,1, 11.8,1,1, 18.857, 10579.923, 241.581, 52684.062 21/06/05,12:55:04,18,12,1, 11.8,1,1, 18.857, 10579.930, 241.577, 52684.064 21/06/05,12:55:04,19,12,1, 11.8,1,1, 18.857, 10579.940, 241.594, 52684.066 21/06/05,12:55:05,00,12,1, 11.9,1,1, 18.855, 10579.932, 241.594, 52684.066 21/06/05,12:55:05,01,12,1, 11.9,1,1, 18.855, 10579.935, 241.566, 52684.228 21/06/05,12:55:05,02,12,1, 11.9,1,1, 18.855, 10579.944, 241.601, 52684.226 21/06/05,12:55:05,03,12,1, 11.9,1,1, 18.855, 10579.920, 241.595, 52684.226 21/06/05,12:55:05,04,12,1, 11.9,1,1, 18.855, 10579.952, 241.546, 52684.155 21/06/05,12:55:05,05,12,1, 11.9,1,1, 18.855, 10579.930, 241.549, 52684.080 21/06/05,12:55:05,06,12,1, 11.9,1,1, 18.855, 10579.924, 241.551, 52684.082 21/06/05,12:55:05,07,12,1, 11.9,1,1, 18.855, 10579.923, 241.573, 52684.099 21/06/05,12:55:05,08,12,1, 11.9,1,1, 18.855, 10579.910, 241.529, 52684.157 21/06/05,12:55:05,09,12,1, 11.9,1,1, 18.855, 10579.910, 241.542, 52684.236 21/06/05,12:55:05,10,12,1, 11.9,1,1, 18.855, 10579.913, 241.567, 52684.240 21/06/05,12:55:05,11,12,1, 11.9,1,1, 18.855, 10579.907, 241.545, 52684.178 21/06/05,12:55:05,12,12,1, 11.9,1,1, 18.855, 10579.885, 241.551, 52684.165 21/06/05,12:55:05,13,12,1, 11.9,1,1, 18.855, 10579.907, 241.570, 52684.092 21/06/05,12:55:05,14,12,1, 11.9,1,1, 18.855, 10579.942, 241.556, 52684.055 21/06/05,12:55:05,15,12,1, 11.9,1,1, 18.855, 10579.939, 241.585, 52684.119 21/06/05,12:55:05,16,12,1, 11.9,1,1, 18.855, 10579.922, 241.565, 52684.174 21/06/05,12:55:05,17,12,1, 11.9,1,1, 18.855, 10579.949, 241.567, 52684.242 21/06/05,12:55:05,18,12,1, 11.9,1,1, 18.855, 10579.921, 241.559, 52684.244 21/06/05,12:55:05,19,12,1, 11.9,1,1, 18.855, 10579.910, 241.565, 52684.191 21/06/05,12:55:06,00,10,1, 11.8,1,1, 18.855, 10579.907, 241.565, 52684.191 21/06/05,12:55:06,01,10,1, 11.8,1,1, 18.855, 10579.926, 241.536, 52684.072 21/06/05,12:55:06,02,10,1, 11.8,1,1, 18.855, 10579.908, 241.520, 52684.035 21/06/05,12:55:06,03,10,1, 11.8,1,1, 18.855, 10579.900, 241.525, 52684.097 21/06/05,12:55:06,04,10,1, 11.8,1,1, 18.855, 10579.920, 241.504, 52684.151 21/06/05,12:55:06,05,10,1, 11.8,1,1, 18.855, 10579.897, 241.545, 52684.218 21/06/05,12:55:06,06,10,1, 11.8,1,1, 18.855, 10579.915, 241.550, 52684.254 21/06/05,12:55:06,07,10,1, 11.8,1,1, 18.855, 10579.901, 241.516, 52684.169 21/06/05,12:55:06,08,10,1, 11.8,1,1, 18.855, 10579.903, 241.525, 52684.161 21/06/05,12:55:06,09,10,1, 11.8,1,1, 18.855, 10579.946, 241.500, 52684.100 21/06/05,12:55:06,10,10,1, 11.8,1,1, 18.855, 10579.913, 241.526, 52684.059 21/06/05,12:55:06,11,10,1, 11.8,1,1, 18.855, 10579.914, 241.520, 52684.079 21/06/05,12:55:06,12,10,1, 11.8,1,1, 18.855, 10579.916, 241.522, 52684.123 21/06/05,12:55:06,13,10,1, 11.8,1,1, 18.855, 10579.930, 241.539, 52684.186 21/06/05,12:55:06,14,10,1, 11.8,1,1, 18.855, 10579.907, 241.562, 52684.231 21/06/05,12:55:06,15,10,1, 11.8,1,1, 18.855, 10579.890, 241.508, 52684.221 21/06/05,12:55:06,16,10,1, 11.8,1,1, 18.855, 10579.885, 241.529, 52684.152 21/06/05,12:55:06,17,10,1, 11.8,1,1, 18.855, 10579.897, 241.516, 52684.086 21/06/05,12:55:06,18,10,1, 11.8,1,1, 18.855, 10579.909, 241.533, 52684.062 21/06/05,12:55:06,19,10,1, 11.8,1,1, 18.855, 10579.913, 241.514, 52684.086 21/06/05,12:55:07,00,10,1, 11.9,1,1, 18.854, 10579.907, 241.514, 52684.086 21/06/05,12:55:07,01,10,1, 11.9,1,1, 18.854, 10579.877, 241.497, 52684.197 21/06/05,12:55:07,02,10,1, 11.9,1,1, 18.854, 10579.896, 241.531, 52684.206 21/06/05,12:55:07,03,10,1, 11.9,1,1, 18.854, 10579.910, 241.544, 52684.237 21/06/05,12:55:07,04,10,1, 11.9,1,1, 18.854, 10579.878, 241.529, 52684.172 21/06/05,12:55:07,05,10,1, 11.9,1,1, 18.854, 10579.885, 241.548, 52684.105 21/06/05,12:55:07,06,10,1, 11.9,1,1, 18.854, 10579.901, 241.518, 52684.058 21/06/05,12:55:07,07,10,1, 11.9,1,1, 18.854, 10579.912, 241.514, 52684.079 21/06/05,12:55:07,08,10,1, 11.9,1,1, 18.854, 10579.901, 241.525, 52684.113 21/06/05,12:55:07,09,10,1, 11.9,1,1, 18.854, 10579.922, 241.530, 52684.206 21/06/05,12:55:07,10,10,1, 11.9,1,1, 18.854, 10579.893, 241.526, 52684.264 21/06/05,12:55:07,11,10,1, 11.9,1,1, 18.854, 10579.902, 241.541, 52684.230 21/06/05,12:55:07,12,10,1, 11.9,1,1, 18.854, 10579.881, 241.544, 52684.248 21/06/05,12:55:07,13,10,1, 11.9,1,1, 18.854, 10579.873, 241.505, 52684.158 21/06/05,12:55:07,14,10,1, 11.9,1,1, 18.854, 10579.860, 241.532, 52684.148 21/06/05,12:55:07,15,10,1, 11.9,1,1, 18.854, 10579.868, 241.531, 52684.085 21/06/05,12:55:07,16,10,1, 11.9,1,1, 18.854, 10579.865, 241.526, 52684.168 21/06/05,12:55:07,17,10,1, 11.9,1,1, 18.854, 10579.886, 241.544, 52684.230 21/06/05,12:55:07,18,10,1, 11.9,1,1, 18.854, 10579.883, 241.522, 52684.294 21/06/05,12:55:07,19,10,1, 11.9,1,1, 18.854, 10579.865, 241.522, 52684.319 21/06/05,12:55:08,00,11,1, 11.9,1,1, 18.854, 10579.865, 241.522, 52684.319 21/06/05,12:55:08,01,11,1, 11.9,1,1, 18.854, 10579.868, 241.518, 52684.199 21/06/05,12:55:08,02,11,1, 11.9,1,1, 18.854, 10579.866, 241.489, 52684.084 21/06/05,12:55:08,03,11,1, 11.9,1,1, 18.854, 10579.886, 241.506, 52684.080 21/06/05,12:55:08,04,11,1, 11.9,1,1, 18.854, 10579.846, 241.505, 52684.107 21/06/05,12:55:08,05,11,1, 11.9,1,1, 18.854, 10579.872, 241.502, 52684.148 21/06/05,12:55:08,06,11,1, 11.9,1,1, 18.854, 10579.861, 241.520, 52684.221 21/06/05,12:55:08,07,11,1, 11.9,1,1, 18.854, 10579.863, 241.511, 52684.273 21/06/05,12:55:08,08,11,1, 11.9,1,1, 18.854, 10579.857, 241.503, 52684.239 21/06/05,12:55:08,09,11,1, 11.9,1,1, 18.854, 10579.870, 241.462, 52684.169 21/06/05,12:55:08,10,11,1, 11.9,1,1, 18.854, 10579.872, 241.506, 52684.109 21/06/05,12:55:08,11,11,1, 11.9,1,1, 18.854, 10579.883, 241.487, 52684.075 21/06/05,12:55:08,12,11,1, 11.9,1,1, 18.854, 10579.868, 241.512, 52684.071 21/06/05,12:55:08,13,11,1, 11.9,1,1, 18.854, 10579.881, 241.506, 52684.127 21/06/05,12:55:08,14,11,1, 11.9,1,1, 18.854, 10579.864, 241.512, 52684.257 21/06/05,12:55:08,15,11,1, 11.9,1,1, 18.854, 10579.861, 241.492, 52684.249 21/06/05,12:55:08,16,11,1, 11.9,1,1, 18.854, 10579.877, 241.515, 52684.235 21/06/05,12:55:08,17,11,1, 11.9,1,1, 18.854, 10579.874, 241.498, 52684.243 21/06/05,12:55:08,18,11,1, 11.9,1,1, 18.854, 10579.867, 241.483, 52684.104 21/06/05,12:55:08,19,11,1, 11.9,1,1, 18.854, 10579.880, 241.496, 52684.110 21/06/05,12:55:09,00,10,1, 11.8,1,1, 18.855, 10579.873, 241.496, 52684.110 21/06/05,12:55:09,01,10,1, 11.8,1,1, 18.855, 10579.857, 241.499, 52684.154 21/06/05,12:55:09,02,10,1, 11.8,1,1, 18.855, 10579.864, 241.474, 52684.190 21/06/05,12:55:09,03,10,1, 11.8,1,1, 18.855, 10579.851, 241.477, 52684.242 21/06/05,12:55:09,04,10,1, 11.8,1,1, 18.855, 10579.872, 241.520, 52684.287 21/06/05,12:55:09,05,10,1, 11.8,1,1, 18.855, 10579.892, 241.491, 52684.306 21/06/05,12:55:09,06,10,1, 11.8,1,1, 18.855, 10579.849, 241.471, 52684.171 21/06/05,12:55:09,07,10,1, 11.8,1,1, 18.855, 10579.867, 241.460, 52684.135 21/06/05,12:55:09,08,10,1, 11.8,1,1, 18.855, 10579.873, 241.461, 52684.131 21/06/05,12:55:09,09,10,1, 11.8,1,1, 18.855, 10579.872, 241.456, 52684.104 21/06/05,12:55:09,10,10,1, 11.8,1,1, 18.855, 10579.848, 241.459, 52684.129 21/06/05,12:55:09,11,10,1, 11.8,1,1, 18.855, 10579.851, 241.475, 52684.199 21/06/05,12:55:09,12,10,1, 11.8,1,1, 18.855, 10579.870, 241.534, 52684.285 21/06/05,12:55:09,13,10,1, 11.8,1,1, 18.855, 10579.854, 241.471, 52684.193 21/06/05,12:55:09,14,10,1, 11.8,1,1, 18.855, 10579.868, 241.485, 52684.172 21/06/05,12:55:09,15,10,1, 11.8,1,1, 18.855, 10579.865, 241.483, 52684.151 21/06/05,12:55:09,16,10,1, 11.8,1,1, 18.855, 10579.877, 241.472, 52684.058 21/06/05,12:55:09,17,10,1, 11.8,1,1, 18.855, 10579.860, 241.466, 52684.026 21/06/05,12:55:09,18,10,1, 11.8,1,1, 18.855, 10579.859, 241.464, 52684.076 21/06/05,12:55:09,19,10,1, 11.8,1,1, 18.855, 10579.862, 241.462, 52684.138 21/06/05,12:55:10,00,11,1, 11.9,1,1, 18.853, 10579.857, 241.462, 52684.138 21/06/05,12:55:10,01,11,1, 11.9,1,1, 18.853, 10579.859, 241.455, 52684.206 21/06/05,12:55:10,02,11,1, 11.9,1,1, 18.853, 10579.837, 241.460, 52684.169 21/06/05,12:55:10,03,11,1, 11.9,1,1, 18.853, 10579.855, 241.461, 52684.112 21/06/05,12:55:10,04,11,1, 11.9,1,1, 18.853, 10579.874, 241.479, 52684.066 21/06/05,12:55:10,05,11,1, 11.9,1,1, 18.853, 10579.858, 241.459, 52684.008 21/06/05,12:55:10,06,11,1, 11.9,1,1, 18.853, 10579.836, 241.453, 52684.049 21/06/05,12:55:10,07,11,1, 11.9,1,1, 18.853, 10579.824, 241.437, 52684.107 21/06/05,12:55:10,08,11,1, 11.9,1,1, 18.853, 10579.867, 241.476, 52684.157 21/06/05,12:55:10,09,11,1, 11.9,1,1, 18.853, 10579.846, 241.446, 52684.166 21/06/05,12:55:10,10,11,1, 11.9,1,1, 18.853, 10579.839, 241.481, 52684.184 21/06/05,12:55:10,11,11,1, 11.9,1,1, 18.853, 10579.843, 241.444, 52684.129 21/06/05,12:55:10,12,11,1, 11.9,1,1, 18.853, 10579.831, 241.444, 52684.116 21/06/05,12:55:10,13,11,1, 11.9,1,1, 18.853, 10579.857, 241.448, 52684.085 21/06/05,12:55:10,14,11,1, 11.9,1,1, 18.853, 10579.847, 241.421, 52684.074 21/06/05,12:55:10,15,11,1, 11.9,1,1, 18.853, 10579.820, 241.440, 52684.124 21/06/05,12:55:10,16,11,1, 11.9,1,1, 18.853, 10579.847, 241.433, 52684.190 21/06/05,12:55:10,17,11,1, 11.9,1,1, 18.853, 10579.865, 241.448, 52684.227 21/06/05,12:55:10,18,11,1, 11.9,1,1, 18.853, 10579.833, 241.444, 52684.254 21/06/05,12:55:10,19,11,1, 11.9,1,1, 18.853, 10579.850, 241.449, 52684.236 21/06/05,12:55:11,00,11,1, 11.8,1,1, 18.858, 10579.848, 241.449, 52684.236 21/06/05,12:55:11,01,11,1, 11.8,1,1, 18.858, 10579.842, 241.439, 52684.081 21/06/05,12:55:11,02,11,1, 11.8,1,1, 18.858, 10579.845, 241.437, 52684.093 21/06/05,12:55:11,03,11,1, 11.8,1,1, 18.858, 10579.828, 241.428, 52684.114 21/06/05,12:55:11,04,11,1, 11.8,1,1, 18.858, 10579.853, 241.422, 52684.139 21/06/05,12:55:11,05,11,1, 11.8,1,1, 18.858, 10579.830, 241.400, 52684.206 21/06/05,12:55:11,06,11,1, 11.8,1,1, 18.858, 10579.844, 241.427, 52684.236 21/06/05,12:55:11,07,11,1, 11.8,1,1, 18.858, 10579.846, 241.437, 52684.182 21/06/05,12:55:11,08,11,1, 11.8,1,1, 18.858, 10579.838, 241.396, 52684.149 21/06/05,12:55:11,09,11,1, 11.8,1,1, 18.858, 10579.832, 241.422, 52684.103 21/06/05,12:55:11,10,11,1, 11.8,1,1, 18.858, 10579.841, 241.400, 52684.027 21/06/05,12:55:11,11,11,1, 11.8,1,1, 18.858, 10579.828, 241.401, 52684.009 21/06/05,12:55:11,12,11,1, 11.8,1,1, 18.858, 10579.830, 241.444, 52684.133 21/06/05,12:55:11,13,11,1, 11.8,1,1, 18.858, 10579.846, 241.422, 52684.191 21/06/05,12:55:11,14,11,1, 11.8,1,1, 18.858, 10579.855, 241.451, 52684.220 21/06/05,12:55:11,15,11,1, 11.8,1,1, 18.858, 10579.835, 241.403, 52684.204 21/06/05,12:55:11,16,11,1, 11.8,1,1, 18.858, 10579.797, 241.429, 52684.185 21/06/05,12:55:11,17,11,1, 11.8,1,1, 18.858, 10579.827, 241.412, 52684.106 21/06/05,12:55:11,18,11,1, 11.8,1,1, 18.858, 10579.812, 241.391, 52684.022 21/06/05,12:55:11,19,11,1, 11.8,1,1, 18.858, 10579.826, 241.420, 52684.041 21/06/05,12:55:12,00,12,1, 11.8,1,1, 18.861, 10579.823, 241.420, 52684.041 21/06/05,12:55:12,01,12,1, 11.8,1,1, 18.861, 10579.831, 241.403, 52684.159 21/06/05,12:55:12,02,12,1, 11.8,1,1, 18.861, 10579.804, 241.396, 52684.231 21/06/05,12:55:12,03,12,1, 11.8,1,1, 18.861, 10579.821, 241.422, 52684.224 21/06/05,12:55:12,04,12,1, 11.8,1,1, 18.861, 10579.858, 241.403, 52684.211 21/06/05,12:55:12,05,12,1, 11.8,1,1, 18.861, 10579.845, 241.414, 52684.112 21/06/05,12:55:12,06,12,1, 11.8,1,1, 18.861, 10579.835, 241.398, 52684.043 21/06/05,12:55:12,07,12,1, 11.8,1,1, 18.861, 10579.844, 241.402, 52684.090 21/06/05,12:55:12,08,12,1, 11.8,1,1, 18.861, 10579.809, 241.393, 52684.047 21/06/05,12:55:12,09,12,1, 11.8,1,1, 18.861, 10579.826, 241.430, 52684.171 21/06/05,12:55:12,10,12,1, 11.8,1,1, 18.861, 10579.817, 241.433, 52684.233 21/06/05,12:55:12,11,12,1, 11.8,1,1, 18.861, 10579.806, 241.420, 52684.254 21/06/05,12:55:12,12,12,1, 11.8,1,1, 18.861, 10579.817, 241.393, 52684.347 21/06/05,12:55:12,13,12,1, 11.8,1,1, 18.861, 10579.814, 241.397, 52684.028 21/06/05,12:55:12,14,12,1, 11.8,1,1, 18.861, 10579.806, 241.380, 52683.982 21/06/05,12:55:12,15,12,1, 11.8,1,1, 18.861, 10579.840, 241.415, 52683.988 21/06/05,12:55:12,16,12,1, 11.8,1,1, 18.861, 10579.833, 241.382, 52684.043 21/06/05,12:55:12,17,12,1, 11.8,1,1, 18.861, 10579.842, 241.396, 52684.072 21/06/05,12:55:12,18,12,1, 11.8,1,1, 18.861, 10579.814, 241.392, 52684.184 21/06/05,12:55:12,19,12,1, 11.8,1,1, 18.861, 10579.823, 241.412, 52684.236 21/06/05,12:55:13,00,10,1, 11.8,1,1, 18.856, 10579.815, 241.412, 52684.236 21/06/05,12:55:13,01,10,1, 11.8,1,1, 18.856, 10579.800, 241.366, 52684.112 21/06/05,12:55:13,02,10,1, 11.8,1,1, 18.856, 10579.818, 241.388, 52684.091 21/06/05,12:55:13,03,10,1, 11.8,1,1, 18.856, 10579.839, 241.397, 52684.021 21/06/05,12:55:13,04,10,1, 11.8,1,1, 18.856, 10579.838, 241.365, 52684.063 21/06/05,12:55:13,05,10,1, 11.8,1,1, 18.856, 10579.830, 241.379, 52684.127 21/06/05,12:55:13,06,10,1, 11.8,1,1, 18.856, 10579.832, 241.361, 52684.191 21/06/05,12:55:13,07,10,1, 11.8,1,1, 18.856, 10579.817, 241.395, 52684.195 21/06/05,12:55:13,08,10,1, 11.8,1,1, 18.856, 10579.829, 241.390, 52684.199 21/06/05,12:55:13,09,10,1, 11.8,1,1, 18.856, 10579.812, 241.357, 52684.080 21/06/05,12:55:13,10,10,1, 11.8,1,1, 18.856, 10579.814, 241.382, 52684.092 21/06/05,12:55:13,11,10,1, 11.8,1,1, 18.856, 10579.831, 241.369, 52684.078 21/06/05,12:55:13,12,10,1, 11.8,1,1, 18.856, 10579.821, 241.367, 52684.029 21/06/05,12:55:13,13,10,1, 11.8,1,1, 18.856, 10579.828, 241.378, 52684.067 21/06/05,12:55:13,14,10,1, 11.8,1,1, 18.856, 10579.810, 241.414, 52684.134 21/06/05,12:55:13,15,10,1, 11.8,1,1, 18.856, 10579.807, 241.392, 52684.174 21/06/05,12:55:13,16,10,1, 11.8,1,1, 18.856, 10579.808, 241.393, 52684.163 21/06/05,12:55:13,17,10,1, 11.8,1,1, 18.856, 10579.817, 241.377, 52684.147 21/06/05,12:55:13,18,10,1, 11.8,1,1, 18.856, 10579.813, 241.354, 52684.038 21/06/05,12:55:13,19,10,1, 11.8,1,1, 18.856, 10579.799, 241.353, 52683.985 21/06/05,12:55:14,00,12,1, 11.9,1,1, 18.859, 10579.798, 241.353, 52683.985 21/06/05,12:55:14,01,12,1, 11.9,1,1, 18.859, 10579.815, 241.381, 52684.065 21/06/05,12:55:14,02,12,1, 11.9,1,1, 18.859, 10579.813, 241.368, 52684.111 21/06/05,12:55:14,03,12,1, 11.9,1,1, 18.859, 10579.801, 241.375, 52684.213 21/06/05,12:55:14,04,12,1, 11.9,1,1, 18.859, 10579.826, 241.357, 52684.202 21/06/05,12:55:14,05,12,1, 11.9,1,1, 18.859, 10579.814, 241.334, 52684.110 21/06/05,12:55:14,06,12,1, 11.9,1,1, 18.859, 10579.775, 241.326, 52684.152 21/06/05,12:55:14,07,12,1, 11.9,1,1, 18.859, 10579.806, 241.341, 52684.085 21/06/05,12:55:14,08,12,1, 11.9,1,1, 18.859, 10579.831, 241.378, 52684.090 21/06/05,12:55:14,09,12,1, 11.9,1,1, 18.859, 10579.820, 241.364, 52684.113 21/06/05,12:55:14,10,12,1, 11.9,1,1, 18.859, 10579.821, 241.367, 52684.175 21/06/05,12:55:14,11,12,1, 11.9,1,1, 18.859, 10579.822, 241.360, 52684.266 21/06/05,12:55:14,12,12,1, 11.9,1,1, 18.859, 10579.800, 241.361, 52684.264 21/06/05,12:55:14,13,12,1, 11.9,1,1, 18.859, 10579.806, 241.350, 52684.239 21/06/05,12:55:14,14,12,1, 11.9,1,1, 18.859, 10579.829, 241.342, 52684.164 21/06/05,12:55:14,15,12,1, 11.9,1,1, 18.859, 10579.821, 241.360, 52684.161 21/06/05,12:55:14,16,12,1, 11.9,1,1, 18.859, 10579.821, 241.337, 52684.075 21/06/05,12:55:14,17,12,1, 11.9,1,1, 18.859, 10579.804, 241.357, 52684.111 21/06/05,12:55:14,18,12,1, 11.9,1,1, 18.859, 10579.786, 241.374, 52684.156 21/06/05,12:55:14,19,12,1, 11.9,1,1, 18.859, 10579.804, 241.358, 52684.199 21/06/05,12:55:15,00,12,1, 11.9,1,1, 18.859, 10579.798, 241.358, 52684.199 21/06/05,12:55:15,01,12,1, 11.9,1,1, 18.859, 10579.787, 241.369, 52684.189 21/06/05,12:55:15,02,12,1, 11.9,1,1, 18.859, 10579.790, 241.376, 52684.235 21/06/05,12:55:15,03,12,1, 11.9,1,1, 18.859, 10579.780, 241.346, 52684.109 21/06/05,12:55:15,04,12,1, 11.9,1,1, 18.859, 10579.798, 241.349, 52684.068 21/06/05,12:55:15,05,12,1, 11.9,1,1, 18.859, 10579.805, 241.354, 52684.043 21/06/05,12:55:15,06,12,1, 11.9,1,1, 18.859, 10579.831, 241.348, 52684.106 21/06/05,12:55:15,07,12,1, 11.9,1,1, 18.859, 10579.795, 241.340, 52684.184 21/06/05,12:55:15,08,12,1, 11.9,1,1, 18.859, 10579.797, 241.347, 52684.243 21/06/05,12:55:15,09,12,1, 11.9,1,1, 18.859, 10579.793, 241.326, 52684.196 21/06/05,12:55:15,10,12,1, 11.9,1,1, 18.859, 10579.811, 241.316, 52684.231 21/06/05,12:55:15,11,12,1, 11.9,1,1, 18.859, 10579.796, 241.321, 52684.168 21/06/05,12:55:15,12,12,1, 11.9,1,1, 18.859, 10579.798, 241.337, 52684.067 21/06/05,12:55:15,13,12,1, 11.9,1,1, 18.859, 10579.782, 241.324, 52684.091 21/06/05,12:55:15,14,12,1, 11.9,1,1, 18.859, 10579.796, 241.337, 52684.094 21/06/05,12:55:15,15,12,1, 11.9,1,1, 18.859, 10579.805, 241.297, 52684.173 21/06/05,12:55:15,16,12,1, 11.9,1,1, 18.859, 10579.800, 241.342, 52684.187 21/06/05,12:55:15,17,12,1, 11.9,1,1, 18.859, 10579.827, 241.332, 52684.232 21/06/05,12:55:15,18,12,1, 11.9,1,1, 18.859, 10579.787, 241.316, 52684.243 21/06/05,12:55:15,19,12,1, 11.9,1,1, 18.859, 10579.813, 241.315, 52684.184 21/06/05,12:55:16,00,11,1, 11.9,1,1, 18.862, 10579.807, 241.315, 52684.184 21/06/05,12:55:16,01,11,1, 11.9,1,1, 18.862, 10579.810, 241.347, 52684.082 21/06/05,12:55:16,02,11,1, 11.9,1,1, 18.862, 10579.827, 241.325, 52684.062 21/06/05,12:55:16,03,11,1, 11.9,1,1, 18.862, 10579.816, 241.308, 52684.086 21/06/05,12:55:16,04,11,1, 11.9,1,1, 18.862, 10579.795, 241.302, 52684.172 21/06/05,12:55:16,05,11,1, 11.9,1,1, 18.862, 10579.800, 241.339, 52684.229 21/06/05,12:55:16,06,11,1, 11.9,1,1, 18.862, 10579.813, 241.337, 52684.272 21/06/05,12:55:16,07,11,1, 11.9,1,1, 18.862, 10579.837, 241.333, 52684.234 21/06/05,12:55:16,08,11,1, 11.9,1,1, 18.862, 10579.830, 241.312, 52684.188 21/06/05,12:55:16,09,11,1, 11.9,1,1, 18.862, 10579.818, 241.330, 52684.116 21/06/05,12:55:16,10,11,1, 11.9,1,1, 18.862, 10579.826, 241.320, 52684.055 21/06/05,12:55:16,11,11,1, 11.9,1,1, 18.862, 10579.808, 241.284, 52684.068 21/06/05,12:55:16,12,11,1, 11.9,1,1, 18.862, 10579.809, 241.295, 52684.089 21/06/05,12:55:16,13,11,1, 11.9,1,1, 18.862, 10579.797, 241.308, 52684.194 21/06/05,12:55:16,14,11,1, 11.9,1,1, 18.862, 10579.808, 241.304, 52684.186 21/06/05,12:55:16,15,11,1, 11.9,1,1, 18.862, 10579.804, 241.302, 52684.233 21/06/05,12:55:16,16,11,1, 11.9,1,1, 18.862, 10579.809, 241.297, 52684.223 21/06/05,12:55:16,17,11,1, 11.9,1,1, 18.862, 10579.799, 241.298, 52684.107 21/06/05,12:55:16,18,11,1, 11.9,1,1, 18.862, 10579.803, 241.303, 52684.029 21/06/05,12:55:16,19,11,1, 11.9,1,1, 18.862, 10579.809, 241.274, 52684.008 21/06/05,12:55:17,00,11,1, 11.8,1,1, 18.860, 10579.807, 241.274, 52684.008 21/06/05,12:55:17,01,11,1, 11.8,1,1, 18.860, 10579.800, 241.266, 52684.120 21/06/05,12:55:17,02,11,1, 11.8,1,1, 18.860, 10579.805, 241.273, 52684.185 21/06/05,12:55:17,03,11,1, 11.8,1,1, 18.860, 10579.818, 241.300, 52684.178 21/06/05,12:55:17,04,11,1, 11.8,1,1, 18.860, 10579.795, 241.289, 52684.176 21/06/05,12:55:17,05,11,1, 11.8,1,1, 18.860, 10579.817, 241.287, 52684.120 21/06/05,12:55:17,06,11,1, 11.8,1,1, 18.860, 10579.788, 241.256, 52684.023 21/06/05,12:55:17,07,11,1, 11.8,1,1, 18.860, 10579.804, 241.292, 52684.032 21/06/05,12:55:17,08,11,1, 11.8,1,1, 18.860, 10579.799, 241.262, 52684.059 21/06/05,12:55:17,09,11,1, 11.8,1,1, 18.860, 10579.831, 241.308, 52684.128 21/06/05,12:55:17,10,11,1, 11.8,1,1, 18.860, 10579.829, 241.280, 52684.140 21/06/05,12:55:17,11,11,1, 11.8,1,1, 18.860, 10579.808, 241.250, 52684.192 21/06/05,12:55:17,12,11,1, 11.8,1,1, 18.860, 10579.811, 241.314, 52684.216 21/06/05,12:55:17,13,11,1, 11.8,1,1, 18.860, 10579.821, 241.297, 52684.226 21/06/05,12:55:17,14,11,1, 11.8,1,1, 18.860, 10579.814, 241.259, 52684.140 21/06/05,12:55:17,15,11,1, 11.8,1,1, 18.860, 10579.802, 241.266, 52684.016 21/06/05,12:55:17,16,11,1, 11.8,1,1, 18.860, 10579.812, 241.267, 52684.031 21/06/05,12:55:17,17,11,1, 11.8,1,1, 18.860, 10579.815, 241.295, 52684.042 21/06/05,12:55:17,18,11,1, 11.8,1,1, 18.860, 10579.822, 241.259, 52684.062 21/06/05,12:55:17,19,11,1, 11.8,1,1, 18.860, 10579.824, 241.278, 52684.159 21/06/05,12:55:18,00,11,1, 11.9,1,1, 18.858, 10579.823, 241.278, 52684.159 21/06/05,12:55:18,01,11,1, 11.9,1,1, 18.858, 10579.804, 241.277, 52684.172 21/06/05,12:55:18,02,11,1, 11.9,1,1, 18.858, 10579.794, 241.254, 52684.118 21/06/05,12:55:18,03,11,1, 11.9,1,1, 18.858, 10579.827, 241.281, 52684.088 21/06/05,12:55:18,04,11,1, 11.9,1,1, 18.858, 10579.812, 241.270, 52684.041 21/06/05,12:55:18,05,11,1, 11.9,1,1, 18.858, 10579.815, 241.268, 52684.033 21/06/05,12:55:18,06,11,1, 11.9,1,1, 18.858, 10579.835, 241.257, 52684.103 21/06/05,12:55:18,07,11,1, 11.9,1,1, 18.858, 10579.824, 241.248, 52684.117 21/06/05,12:55:18,08,11,1, 11.9,1,1, 18.858, 10579.834, 241.261, 52684.154 21/06/05,12:55:18,09,11,1, 11.9,1,1, 18.858, 10579.848, 241.262, 52684.212 21/06/05,12:55:18,10,11,1, 11.9,1,1, 18.858, 10579.812, 241.297, 52684.224 21/06/05,12:55:18,11,11,1, 11.9,1,1, 18.858, 10579.831, 241.264, 52684.000 21/06/05,12:55:18,12,11,1, 11.9,1,1, 18.858, 10579.837, 241.245, 52684.037 21/06/05,12:55:18,13,11,1, 11.9,1,1, 18.858, 10579.830, 241.260, 52684.024 21/06/05,12:55:18,14,11,1, 11.9,1,1, 18.858, 10579.831, 241.231, 52684.060 21/06/05,12:55:18,15,11,1, 11.9,1,1, 18.858, 10579.836, 241.253, 52684.083 21/06/05,12:55:18,16,11,1, 11.9,1,1, 18.858, 10579.814, 241.275, 52684.136 21/06/05,12:55:18,17,11,1, 11.9,1,1, 18.858, 10579.802, 241.267, 52684.196 21/06/05,12:55:18,18,11,1, 11.9,1,1, 18.858, 10579.823, 241.284, 52684.202 21/06/05,12:55:18,19,11,1, 11.9,1,1, 18.858, 10579.807, 241.232, 52684.146 21/06/05,12:55:19,00,11,1, 11.8,1,1, 18.860, 10579.807, 241.232, 52684.146 21/06/05,12:55:19,01,11,1, 11.8,1,1, 18.860, 10579.803, 241.233, 52684.042 21/06/05,12:55:19,02,11,1, 11.8,1,1, 18.860, 10579.819, 241.255, 52684.055 21/06/05,12:55:19,03,11,1, 11.8,1,1, 18.860, 10579.820, 241.251, 52684.048 21/06/05,12:55:19,04,11,1, 11.8,1,1, 18.860, 10579.823, 241.258, 52684.152 21/06/05,12:55:19,05,11,1, 11.8,1,1, 18.860, 10579.831, 241.249, 52684.215 21/06/05,12:55:19,06,11,1, 11.8,1,1, 18.860, 10579.840, 241.246, 52684.207 21/06/05,12:55:19,07,11,1, 11.8,1,1, 18.860, 10579.832, 241.248, 52684.171 21/06/05,12:55:19,08,11,1, 11.8,1,1, 18.860, 10579.821, 241.245, 52684.138 21/06/05,12:55:19,09,11,1, 11.8,1,1, 18.860, 10579.835, 241.230, 52684.071 21/06/05,12:55:19,10,11,1, 11.8,1,1, 18.860, 10579.814, 241.215, 52684.027 21/06/05,12:55:19,11,11,1, 11.8,1,1, 18.860, 10579.841, 241.237, 52684.096 21/06/05,12:55:19,12,11,1, 11.8,1,1, 18.860, 10579.814, 241.229, 52684.124 21/06/05,12:55:19,13,11,1, 11.8,1,1, 18.860, 10579.803, 241.191, 52684.111 21/06/05,12:55:19,14,11,1, 11.8,1,1, 18.860, 10579.812, 241.224, 52684.178 21/06/05,12:55:19,15,11,1, 11.8,1,1, 18.860, 10579.800, 241.235, 52684.206 21/06/05,12:55:19,16,11,1, 11.8,1,1, 18.860, 10579.782, 241.237, 52684.281 21/06/05,12:55:19,17,11,1, 11.8,1,1, 18.860, 10579.820, 241.211, 52684.129 21/06/05,12:55:19,18,11,1, 11.8,1,1, 18.860, 10579.817, 241.205, 52683.962 21/06/05,12:55:19,19,11,1, 11.8,1,1, 18.860, 10579.796, 241.186, 52683.976 21/06/05,12:55:20,00,11,1, 11.9,1,1, 18.858, 10579.790, 241.186, 52683.976 21/06/05,12:55:20,01,11,1, 11.9,1,1, 18.858, 10579.834, 241.212, 52684.081 21/06/05,12:55:20,02,11,1, 11.9,1,1, 18.858, 10579.820, 241.234, 52684.176 21/06/05,12:55:20,03,11,1, 11.9,1,1, 18.858, 10579.833, 241.222, 52684.154 21/06/05,12:55:20,04,11,1, 11.9,1,1, 18.858, 10579.835, 241.218, 52684.161 21/06/05,12:55:20,05,11,1, 11.9,1,1, 18.858, 10579.814, 241.234, 52684.099 21/06/05,12:55:20,06,11,1, 11.9,1,1, 18.858, 10579.813, 241.195, 52684.031 21/06/05,12:55:20,07,11,1, 11.9,1,1, 18.858, 10579.824, 241.192, 52683.978 21/06/05,12:55:20,08,11,1, 11.9,1,1, 18.858, 10579.837, 241.204, 52684.030 21/06/05,12:55:20,09,11,1, 11.9,1,1, 18.858, 10579.808, 241.186, 52684.119 21/06/05,12:55:20,10,11,1, 11.9,1,1, 18.858, 10579.823, 241.193, 52684.172 21/06/05,12:55:20,11,11,1, 11.9,1,1, 18.858, 10579.821, 241.219, 52684.240 21/06/05,12:55:20,12,11,1, 11.9,1,1, 18.858, 10579.845, 241.205, 52684.204 21/06/05,12:55:20,13,11,1, 11.9,1,1, 18.858, 10579.843, 241.225, 52684.119 21/06/05,12:55:20,14,11,1, 11.9,1,1, 18.858, 10579.831, 241.197, 52684.075 21/06/05,12:55:20,15,11,1, 11.9,1,1, 18.858, 10579.836, 241.189, 52684.033 21/06/05,12:55:20,16,11,1, 11.9,1,1, 18.858, 10579.860, 241.195, 52684.035 21/06/05,12:55:20,17,11,1, 11.9,1,1, 18.858, 10579.853, 241.216, 52684.126 21/06/05,12:55:20,18,11,1, 11.9,1,1, 18.858, 10579.831, 241.197, 52684.107 21/06/05,12:55:20,19,11,1, 11.9,1,1, 18.858, 10579.829, 241.228, 52684.184 21/06/05,12:55:21,00,11,1, 11.9,1,1, 18.859, 10579.823, 241.228, 52684.184 21/06/05,12:55:21,01,11,1, 11.9,1,1, 18.859, 10579.836, 241.197, 52684.180 21/06/05,12:55:21,02,11,1, 11.9,1,1, 18.859, 10579.845, 241.204, 52684.082 21/06/05,12:55:21,03,11,1, 11.9,1,1, 18.859, 10579.831, 241.171, 52684.055 21/06/05,12:55:21,04,11,1, 11.9,1,1, 18.859, 10579.855, 241.185, 52684.008 21/06/05,12:55:21,05,11,1, 11.9,1,1, 18.859, 10579.812, 241.187, 52684.018 21/06/05,12:55:21,06,11,1, 11.9,1,1, 18.859, 10579.827, 241.164, 52684.063 21/06/05,12:55:21,07,11,1, 11.9,1,1, 18.859, 10579.838, 241.192, 52684.140 21/06/05,12:55:21,08,11,1, 11.9,1,1, 18.859, 10579.831, 241.184, 52684.196 21/06/05,12:55:21,09,11,1, 11.9,1,1, 18.859, 10579.813, 241.190, 52684.103 21/06/05,12:55:21,10,11,1, 11.9,1,1, 18.859, 10579.849, 241.217, 52684.157 21/06/05,12:55:21,11,11,1, 11.9,1,1, 18.859, 10579.845, 241.181, 52684.132 21/06/05,12:55:21,12,11,1, 11.9,1,1, 18.859, 10579.836, 241.192, 52684.047 21/06/05,12:55:21,13,11,1, 11.9,1,1, 18.859, 10579.838, 241.146, 52684.087 21/06/05,12:55:21,14,11,1, 11.9,1,1, 18.859, 10579.851, 241.171, 52684.140 21/06/05,12:55:21,15,11,1, 11.9,1,1, 18.859, 10579.851, 241.178, 52684.222 21/06/05,12:55:21,16,11,1, 11.9,1,1, 18.859, 10579.845, 241.222, 52684.213 21/06/05,12:55:21,17,11,1, 11.9,1,1, 18.859, 10579.840, 241.195, 52684.214 21/06/05,12:55:21,18,11,1, 11.9,1,1, 18.859, 10579.832, 241.222, 52684.233 21/06/05,12:55:21,19,11,1, 11.9,1,1, 18.859, 10579.863, 241.196, 52684.156 21/06/05,12:55:22,00,10,1, 11.8,1,1, 18.859, 10579.857, 241.196, 52684.156 21/06/05,12:55:22,01,10,1, 11.8,1,1, 18.859, 10579.848, 241.190, 52684.045 21/06/05,12:55:22,02,10,1, 11.8,1,1, 18.859, 10579.834, 241.167, 52684.099 21/06/05,12:55:22,03,10,1, 11.8,1,1, 18.859, 10579.864, 241.178, 52684.181 21/06/05,12:55:22,04,10,1, 11.8,1,1, 18.859, 10579.847, 241.172, 52684.217 21/06/05,12:55:22,05,10,1, 11.8,1,1, 18.859, 10579.846, 241.184, 52684.242 21/06/05,12:55:22,06,10,1, 11.8,1,1, 18.859, 10579.877, 241.178, 52684.260 21/06/05,12:55:22,07,10,1, 11.8,1,1, 18.859, 10579.870, 241.203, 52684.206 21/06/05,12:55:22,08,10,1, 11.8,1,1, 18.859, 10579.845, 241.164, 52684.127 21/06/05,12:55:22,09,10,1, 11.8,1,1, 18.859, 10579.842, 241.144, 52684.071 21/06/05,12:55:22,10,10,1, 11.8,1,1, 18.859, 10579.839, 241.152, 52684.071 21/06/05,12:55:22,11,10,1, 11.8,1,1, 18.859, 10579.838, 241.164, 52684.098 21/06/05,12:55:22,12,10,1, 11.8,1,1, 18.859, 10579.853, 241.192, 52684.162 21/06/05,12:55:22,13,10,1, 11.8,1,1, 18.859, 10579.848, 241.153, 52684.210 21/06/05,12:55:22,14,10,1, 11.8,1,1, 18.859, 10579.873, 241.143, 52684.232 21/06/05,12:55:22,15,10,1, 11.8,1,1, 18.859, 10579.832, 241.140, 52684.203 21/06/05,12:55:22,16,10,1, 11.8,1,1, 18.859, 10579.880, 241.159, 52684.179 21/06/05,12:55:22,17,10,1, 11.8,1,1, 18.859, 10579.837, 241.156, 52684.112 21/06/05,12:55:22,18,10,1, 11.8,1,1, 18.859, 10579.846, 241.129, 52684.084 21/06/05,12:55:22,19,10,1, 11.8,1,1, 18.859, 10579.871, 241.135, 52684.101 21/06/05,12:55:23,00,11,1, 11.9,1,1, 18.861, 10579.865, 241.135, 52684.101 21/06/05,12:55:23,01,11,1, 11.9,1,1, 18.861, 10579.843, 241.160, 52684.244 21/06/05,12:55:23,02,11,1, 11.9,1,1, 18.861, 10579.843, 241.144, 52684.255 21/06/05,12:55:23,03,11,1, 11.9,1,1, 18.861, 10579.849, 241.169, 52684.243 21/06/05,12:55:23,04,11,1, 11.9,1,1, 18.861, 10579.827, 241.139, 52684.198 21/06/05,12:55:23,05,11,1, 11.9,1,1, 18.861, 10579.811, 241.157, 52684.204 21/06/05,12:55:23,06,11,1, 11.9,1,1, 18.861, 10579.845, 241.185, 52684.161 21/06/05,12:55:23,07,11,1, 11.9,1,1, 18.861, 10579.837, 241.148, 52684.118 21/06/05,12:55:23,08,11,1, 11.9,1,1, 18.861, 10579.860, 241.168, 52684.133 21/06/05,12:55:23,09,11,1, 11.9,1,1, 18.861, 10579.852, 241.160, 52684.138 21/06/05,12:55:23,10,11,1, 11.9,1,1, 18.861, 10579.861, 241.152, 52684.209 21/06/05,12:55:23,11,11,1, 11.9,1,1, 18.861, 10579.849, 241.124, 52684.270 21/06/05,12:55:23,12,11,1, 11.9,1,1, 18.861, 10579.838, 241.139, 52684.255 21/06/05,12:55:23,13,11,1, 11.9,1,1, 18.861, 10579.857, 241.142, 52684.174 21/06/05,12:55:23,14,11,1, 11.9,1,1, 18.861, 10579.852, 241.145, 52684.122 21/06/05,12:55:23,15,11,1, 11.9,1,1, 18.861, 10579.877, 241.129, 52684.105 21/06/05,12:55:23,16,11,1, 11.9,1,1, 18.861, 10579.855, 241.113, 52684.031 21/06/05,12:55:23,17,11,1, 11.9,1,1, 18.861, 10579.840, 241.109, 52684.080 21/06/05,12:55:23,18,11,1, 11.9,1,1, 18.861, 10579.861, 241.115, 52684.116 21/06/05,12:55:23,19,11,1, 11.9,1,1, 18.861, 10579.868, 241.144, 52684.220 21/06/05,12:55:24,00,11,1, 11.9,1,1, 18.859, 10579.865, 241.144, 52684.220 21/06/05,12:55:24,01,11,1, 11.9,1,1, 18.859, 10579.869, 241.151, 52684.174 21/06/05,12:55:24,02,11,1, 11.9,1,1, 18.859, 10579.854, 241.127, 52684.146 21/06/05,12:55:24,03,11,1, 11.9,1,1, 18.859, 10579.849, 241.112, 52684.083 21/06/05,12:55:24,04,11,1, 11.9,1,1, 18.859, 10579.869, 241.121, 52684.104 21/06/05,12:55:24,05,11,1, 11.9,1,1, 18.859, 10579.853, 241.124, 52684.077 21/06/05,12:55:24,06,11,1, 11.9,1,1, 18.859, 10579.854, 241.098, 52684.110 21/06/05,12:55:24,07,11,1, 11.9,1,1, 18.859, 10579.861, 241.099, 52684.140 21/06/05,12:55:24,08,11,1, 11.9,1,1, 18.859, 10579.864, 241.115, 52684.193 21/06/05,12:55:24,09,11,1, 11.9,1,1, 18.859, 10579.878, 241.137, 52684.230 21/06/05,12:55:24,10,11,1, 11.9,1,1, 18.859, 10579.861, 241.106, 52684.199 21/06/05,12:55:24,11,11,1, 11.9,1,1, 18.859, 10579.863, 241.113, 52684.153 21/06/05,12:55:24,12,11,1, 11.9,1,1, 18.859, 10579.850, 241.115, 52684.108 21/06/05,12:55:24,13,11,1, 11.9,1,1, 18.859, 10579.849, 241.097, 52684.063 21/06/05,12:55:24,14,11,1, 11.9,1,1, 18.859, 10579.873, 241.112, 52684.076 21/06/05,12:55:24,15,11,1, 11.9,1,1, 18.859, 10579.868, 241.123, 52684.087 21/06/05,12:55:24,16,11,1, 11.9,1,1, 18.859, 10579.872, 241.102, 52684.178 21/06/05,12:55:24,17,11,1, 11.9,1,1, 18.859, 10579.865, 241.110, 52684.175 21/06/05,12:55:24,18,11,1, 11.9,1,1, 18.859, 10579.873, 241.096, 52684.239 21/06/05,12:55:24,19,11,1, 11.9,1,1, 18.859, 10579.830, 241.106, 52684.407 21/06/05,12:55:25,00,11,1, 11.9,1,1, 18.859, 10579.823, 241.106, 52684.407 21/06/05,12:55:25,01,11,1, 11.9,1,1, 18.859, 10579.886, 241.083, 52684.108 21/06/05,12:55:25,02,11,1, 11.9,1,1, 18.859, 10579.877, 241.109, 52684.102 21/06/05,12:55:25,03,11,1, 11.9,1,1, 18.859, 10579.866, 241.077, 52684.035 21/06/05,12:55:25,04,11,1, 11.9,1,1, 18.859, 10579.863, 241.091, 52684.074 21/06/05,12:55:25,05,11,1, 11.9,1,1, 18.859, 10579.894, 241.123, 52684.196 21/06/05,12:55:25,06,11,1, 11.9,1,1, 18.859, 10579.865, 241.101, 52684.248 21/06/05,12:55:25,07,11,1, 11.9,1,1, 18.859, 10579.870, 241.113, 52684.235 21/06/05,12:55:25,08,11,1, 11.9,1,1, 18.859, 10579.883, 241.128, 52684.293 21/06/05,12:55:25,09,11,1, 11.9,1,1, 18.859, 10579.886, 241.101, 52684.156 21/06/05,12:55:25,10,11,1, 11.9,1,1, 18.859, 10579.877, 241.082, 52684.123 21/06/05,12:55:25,11,11,1, 11.9,1,1, 18.859, 10579.872, 241.099, 52684.135 21/06/05,12:55:25,12,11,1, 11.9,1,1, 18.859, 10579.886, 241.087, 52684.092 21/06/05,12:55:25,13,11,1, 11.9,1,1, 18.859, 10579.886, 241.112, 52684.224 21/06/05,12:55:25,14,11,1, 11.9,1,1, 18.859, 10579.888, 241.114, 52684.231 21/06/05,12:55:25,15,11,1, 11.9,1,1, 18.859, 10579.889, 241.079, 52684.218 21/06/05,12:55:25,16,11,1, 11.9,1,1, 18.859, 10579.873, 241.118, 52684.233 21/06/05,12:55:25,17,11,1, 11.9,1,1, 18.859, 10579.891, 241.111, 52684.214 21/06/05,12:55:25,18,11,1, 11.9,1,1, 18.859, 10579.869, 241.085, 52684.088 21/06/05,12:55:25,19,11,1, 11.9,1,1, 18.859, 10579.877, 241.088, 52684.050 21/06/05,12:55:26,00,10,1, 11.8,1,1, 18.858, 10579.873, 241.088, 52684.050 21/06/05,12:55:26,01,10,1, 11.8,1,1, 18.858, 10579.879, 241.070, 52684.042 21/06/05,12:55:26,02,10,1, 11.8,1,1, 18.858, 10579.868, 241.082, 52684.106 21/06/05,12:55:26,03,10,1, 11.8,1,1, 18.858, 10579.880, 241.087, 52684.162 21/06/05,12:55:26,04,10,1, 11.8,1,1, 18.858, 10579.904, 241.112, 52684.163 21/06/05,12:55:26,05,10,1, 11.8,1,1, 18.858, 10579.888, 241.094, 52684.159 21/06/05,12:55:26,06,10,1, 11.8,1,1, 18.858, 10579.872, 241.111, 52684.145 21/06/05,12:55:26,07,10,1, 11.8,1,1, 18.858, 10579.881, 241.056, 52684.052 21/06/05,12:55:26,08,10,1, 11.8,1,1, 18.858, 10579.880, 241.074, 52684.007 21/06/05,12:55:26,09,10,1, 11.8,1,1, 18.858, 10579.895, 241.075, 52684.022 21/06/05,12:55:26,10,10,1, 11.8,1,1, 18.858, 10579.879, 241.087, 52684.083 21/06/05,12:55:26,11,10,1, 11.8,1,1, 18.858, 10579.885, 241.081, 52684.136 21/06/05,12:55:26,12,10,1, 11.8,1,1, 18.858, 10579.892, 241.068, 52684.223 21/06/05,12:55:26,13,10,1, 11.8,1,1, 18.858, 10579.896, 241.101, 52684.157 21/06/05,12:55:26,14,10,1, 11.8,1,1, 18.858, 10579.899, 241.093, 52684.142 21/06/05,12:55:26,15,10,1, 11.8,1,1, 18.858, 10579.876, 241.080, 52684.104 21/06/05,12:55:26,16,10,1, 11.8,1,1, 18.858, 10579.900, 241.063, 52684.042 21/06/05,12:55:26,17,10,1, 11.8,1,1, 18.858, 10579.881, 241.060, 52684.000 21/06/05,12:55:26,18,10,1, 11.8,1,1, 18.858, 10579.893, 241.083, 52684.032 21/06/05,12:55:26,19,10,1, 11.8,1,1, 18.858, 10579.887, 241.085, 52684.140 21/06/05,12:55:27,00,10,1, 11.9,1,1, 18.866, 10579.882, 241.085, 52684.140 21/06/05,12:55:27,01,10,1, 11.9,1,1, 18.866, 10579.872, 241.098, 52684.178 21/06/05,12:55:27,02,10,1, 11.9,1,1, 18.866, 10579.874, 241.084, 52684.176 21/06/05,12:55:27,03,10,1, 11.9,1,1, 18.866, 10579.898, 241.095, 52684.153 21/06/05,12:55:27,04,10,1, 11.9,1,1, 18.866, 10579.894, 241.056, 52684.067 21/06/05,12:55:27,05,10,1, 11.9,1,1, 18.866, 10579.907, 241.070, 52684.002 21/06/05,12:55:27,06,10,1, 11.9,1,1, 18.866, 10579.896, 241.064, 52684.058 21/06/05,12:55:27,07,10,1, 11.9,1,1, 18.866, 10579.917, 241.069, 52684.060 21/06/05,12:55:27,08,10,1, 11.9,1,1, 18.866, 10579.908, 241.091, 52684.164 21/06/05,12:55:27,09,10,1, 11.9,1,1, 18.866, 10579.905, 241.098, 52684.216 21/06/05,12:55:27,10,10,1, 11.9,1,1, 18.866, 10579.900, 241.076, 52684.197 21/06/05,12:55:27,11,10,1, 11.9,1,1, 18.866, 10579.886, 241.052, 52684.141 21/06/05,12:55:27,12,10,1, 11.9,1,1, 18.866, 10579.899, 241.042, 52684.082 21/06/05,12:55:27,13,10,1, 11.9,1,1, 18.866, 10579.896, 241.035, 52684.001 21/06/05,12:55:27,14,10,1, 11.9,1,1, 18.866, 10579.901, 241.037, 52684.039 21/06/05,12:55:27,15,10,1, 11.9,1,1, 18.866, 10579.908, 241.042, 52684.038 21/06/05,12:55:27,16,10,1, 11.9,1,1, 18.866, 10579.908, 241.036, 52684.055 21/06/05,12:55:27,17,10,1, 11.9,1,1, 18.866, 10579.901, 241.025, 52684.148 21/06/05,12:55:27,18,10,1, 11.9,1,1, 18.866, 10579.900, 241.045, 52684.219 21/06/05,12:55:27,19,10,1, 11.9,1,1, 18.866, 10579.901, 241.044, 52684.204 21/06/05,12:55:28,00,10,1, 11.9,1,1, 18.865, 10579.898, 241.044, 52684.204 21/06/05,12:55:28,01,10,1, 11.9,1,1, 18.865, 10579.903, 241.026, 52684.064 21/06/05,12:55:28,02,10,1, 11.9,1,1, 18.865, 10579.898, 241.039, 52684.031 21/06/05,12:55:28,03,10,1, 11.9,1,1, 18.865, 10579.918, 241.014, 52684.028 21/06/05,12:55:28,04,10,1, 11.9,1,1, 18.865, 10579.886, 241.011, 52684.058 21/06/05,12:55:28,05,10,1, 11.9,1,1, 18.865, 10579.938, 241.041, 52684.128 21/06/05,12:55:28,06,10,1, 11.9,1,1, 18.865, 10579.923, 241.042, 52684.163 21/06/05,12:55:28,07,10,1, 11.9,1,1, 18.865, 10579.893, 241.059, 52684.185 21/06/05,12:55:28,08,10,1, 11.9,1,1, 18.865, 10579.903, 241.052, 52684.126 21/06/05,12:55:28,09,10,1, 11.9,1,1, 18.865, 10579.907, 241.071, 52684.128 21/06/05,12:55:28,10,10,1, 11.9,1,1, 18.865, 10579.907, 241.038, 52683.995 21/06/05,12:55:28,11,10,1, 11.9,1,1, 18.865, 10579.917, 241.019, 52683.974 21/06/05,12:55:28,12,10,1, 11.9,1,1, 18.865, 10579.900, 241.023, 52683.990 21/06/05,12:55:28,13,10,1, 11.9,1,1, 18.865, 10579.894, 241.006, 52684.028 21/06/05,12:55:28,14,10,1, 11.9,1,1, 18.865, 10579.914, 241.042, 52684.113 21/06/05,12:55:28,15,10,1, 11.9,1,1, 18.865, 10579.915, 241.042, 52684.154 21/06/05,12:55:28,16,10,1, 11.9,1,1, 18.865, 10579.924, 241.015, 52684.215 21/06/05,12:55:28,17,10,1, 11.9,1,1, 18.865, 10579.914, 241.049, 52684.210 21/06/05,12:55:28,18,10,1, 11.9,1,1, 18.865, 10579.910, 241.049, 52684.121 21/06/05,12:55:28,19,10,1, 11.9,1,1, 18.865, 10579.902, 241.027, 52684.045 21/06/05,12:55:29,00,11,1, 11.9,1,1, 18.862, 10579.898, 241.027, 52684.045 21/06/05,12:55:29,01,11,1, 11.9,1,1, 18.862, 10579.928, 241.027, 52684.067 21/06/05,12:55:29,02,11,1, 11.9,1,1, 18.862, 10579.890, 241.021, 52684.155 21/06/05,12:55:29,03,11,1, 11.9,1,1, 18.862, 10579.908, 241.022, 52684.184 21/06/05,12:55:29,04,11,1, 11.9,1,1, 18.862, 10579.925, 241.035, 52684.242 21/06/05,12:55:29,05,11,1, 11.9,1,1, 18.862, 10579.912, 241.078, 52684.233 21/06/05,12:55:29,06,11,1, 11.9,1,1, 18.862, 10579.897, 241.025, 52684.155 21/06/05,12:55:29,07,11,1, 11.9,1,1, 18.862, 10579.916, 241.030, 52684.097 21/06/05,12:55:29,08,11,1, 11.9,1,1, 18.862, 10579.913, 240.993, 52684.034 21/06/05,12:55:29,09,11,1, 11.9,1,1, 18.862, 10579.928, 241.007, 52684.056 21/06/05,12:55:29,10,11,1, 11.9,1,1, 18.862, 10579.915, 241.019, 52684.107 21/06/05,12:55:29,11,11,1, 11.9,1,1, 18.862, 10579.925, 241.028, 52684.172 21/06/05,12:55:29,12,11,1, 11.9,1,1, 18.862, 10579.933, 241.041, 52684.213 21/06/05,12:55:29,13,11,1, 11.9,1,1, 18.862, 10579.910, 241.038, 52684.205 21/06/05,12:55:29,14,11,1, 11.9,1,1, 18.862, 10579.916, 241.064, 52684.189 21/06/05,12:55:29,15,11,1, 11.9,1,1, 18.862, 10579.901, 241.018, 52684.083 21/06/05,12:55:29,16,11,1, 11.9,1,1, 18.862, 10579.924, 241.039, 52684.103 21/06/05,12:55:29,17,11,1, 11.9,1,1, 18.862, 10579.934, 241.022, 52684.062 21/06/05,12:55:29,18,11,1, 11.9,1,1, 18.862, 10579.914, 241.028, 52684.057 21/06/05,12:55:29,19,11,1, 11.9,1,1, 18.862, 10579.887, 240.992, 52684.066 21/06/05,12:55:30,00,10,1, 11.7,1,1, 18.863, 10579.882, 240.992, 52684.066 21/06/05,12:55:30,01,10,1, 11.7,1,1, 18.863, 10579.948, 241.024, 52684.088 21/06/05,12:55:30,02,10,1, 11.7,1,1, 18.863, 10579.914, 241.054, 52684.317 21/06/05,12:55:30,03,10,1, 11.7,1,1, 18.863, 10579.907, 241.045, 52684.281 21/06/05,12:55:30,04,10,1, 11.7,1,1, 18.863, 10579.920, 241.024, 52684.178 21/06/05,12:55:30,05,10,1, 11.7,1,1, 18.863, 10579.939, 241.021, 52684.081 21/06/05,12:55:30,06,10,1, 11.7,1,1, 18.863, 10579.968, 241.043, 52684.055 21/06/05,12:55:30,07,10,1, 11.7,1,1, 18.863, 10579.937, 241.010, 52684.075 21/06/05,12:55:30,08,10,1, 11.7,1,1, 18.863, 10579.914, 240.994, 52684.116 21/06/05,12:55:30,09,10,1, 11.7,1,1, 18.863, 10579.954, 241.015, 52684.112 21/06/05,12:55:30,10,10,1, 11.7,1,1, 18.863, 10579.942, 241.003, 52684.192 21/06/05,12:55:30,11,10,1, 11.7,1,1, 18.863, 10579.922, 241.005, 52684.171 21/06/05,12:55:30,12,10,1, 11.7,1,1, 18.863, 10579.934, 241.019, 52684.154 21/06/05,12:55:30,13,10,1, 11.7,1,1, 18.863, 10579.947, 241.010, 52684.098 21/06/05,12:55:30,14,10,1, 11.7,1,1, 18.863, 10579.916, 241.017, 52684.071 21/06/05,12:55:30,15,10,1, 11.7,1,1, 18.863, 10579.934, 241.010, 52684.051 21/06/05,12:55:30,16,10,1, 11.7,1,1, 18.863, 10579.927, 241.000, 52684.049 21/06/05,12:55:30,17,10,1, 11.7,1,1, 18.863, 10579.922, 241.018, 52684.128 21/06/05,12:55:30,18,10,1, 11.7,1,1, 18.863, 10579.939, 241.012, 52684.155 21/06/05,12:55:30,19,10,1, 11.7,1,1, 18.863, 10579.913, 241.025, 52684.158 21/06/05,12:55:31,00,10,1, 11.8,1,1, 18.861, 10579.907, 241.025, 52684.158 21/06/05,12:55:31,01,10,1, 11.8,1,1, 18.861, 10579.888, 241.011, 52684.137 21/06/05,12:55:31,02,10,1, 11.8,1,1, 18.861, 10579.911, 240.989, 52684.094 21/06/05,12:55:31,03,10,1, 11.8,1,1, 18.861, 10579.929, 240.992, 52684.063 21/06/05,12:55:31,04,10,1, 11.8,1,1, 18.861, 10579.917, 240.994, 52683.976 21/06/05,12:55:31,05,10,1, 11.8,1,1, 18.861, 10579.941, 240.992, 52683.872 21/06/05,12:55:31,06,10,1, 11.8,1,1, 18.861, 10579.943, 240.981, 52683.999 21/06/05,12:55:31,07,10,1, 11.8,1,1, 18.861, 10579.931, 240.985, 52684.093 21/06/05,12:55:31,08,10,1, 11.8,1,1, 18.861, 10579.923, 241.012, 52684.167 21/06/05,12:55:31,09,10,1, 11.8,1,1, 18.861, 10579.910, 241.001, 52684.118 21/06/05,12:55:31,10,10,1, 11.8,1,1, 18.861, 10579.932, 240.989, 52684.099 21/06/05,12:55:31,11,10,1, 11.8,1,1, 18.861, 10579.938, 240.994, 52684.046 21/06/05,12:55:31,12,10,1, 11.8,1,1, 18.861, 10579.928, 240.980, 52684.032 21/06/05,12:55:31,13,10,1, 11.8,1,1, 18.861, 10579.917, 241.005, 52683.984 21/06/05,12:55:31,14,10,1, 11.8,1,1, 18.861, 10579.943, 240.966, 52683.996 21/06/05,12:55:31,15,10,1, 11.8,1,1, 18.861, 10579.929, 240.962, 52684.031 21/06/05,12:55:31,16,10,1, 11.8,1,1, 18.861, 10579.921, 240.991, 52684.108 21/06/05,12:55:31,17,10,1, 11.8,1,1, 18.861, 10579.925, 240.980, 52684.185 21/06/05,12:55:31,18,10,1, 11.8,1,1, 18.861, 10579.922, 240.979, 52684.166 21/06/05,12:55:31,19,10,1, 11.8,1,1, 18.861, 10579.921, 240.954, 52684.108 21/06/05,12:55:32,00,10,1, 11.8,1,1, 18.864, 10579.915, 240.954, 52684.108 21/06/05,12:55:32,01,10,1, 11.8,1,1, 18.864, 10579.954, 240.966, 52683.986 21/06/05,12:55:32,02,10,1, 11.8,1,1, 18.864, 10579.936, 240.971, 52684.022 21/06/05,12:55:32,03,10,1, 11.8,1,1, 18.864, 10579.943, 240.971, 52684.046 21/06/05,12:55:32,04,10,1, 11.8,1,1, 18.864, 10579.951, 240.965, 52684.073 21/06/05,12:55:32,05,10,1, 11.8,1,1, 18.864, 10579.925, 240.971, 52684.128 21/06/05,12:55:32,06,10,1, 11.8,1,1, 18.864, 10579.947, 240.970, 52684.173 21/06/05,12:55:32,07,10,1, 11.8,1,1, 18.864, 10579.947, 240.986, 52684.182 21/06/05,12:55:32,08,10,1, 11.8,1,1, 18.864, 10579.936, 240.963, 52684.113 21/06/05,12:55:32,09,10,1, 11.8,1,1, 18.864, 10579.951, 240.974, 52684.090 21/06/05,12:55:32,10,10,1, 11.8,1,1, 18.864, 10579.943, 240.972, 52684.087 21/06/05,12:55:32,11,10,1, 11.8,1,1, 18.864, 10579.935, 240.945, 52684.020 21/06/05,12:55:32,12,10,1, 11.8,1,1, 18.864, 10579.943, 240.960, 52684.107 21/06/05,12:55:32,13,10,1, 11.8,1,1, 18.864, 10579.933, 240.957, 52684.122 21/06/05,12:55:32,14,10,1, 11.8,1,1, 18.864, 10579.939, 240.969, 52684.169 21/06/05,12:55:32,15,10,1, 11.8,1,1, 18.864, 10579.926, 240.953, 52684.172 21/06/05,12:55:32,16,10,1, 11.8,1,1, 18.864, 10579.932, 240.977, 52684.179 21/06/05,12:55:32,17,10,1, 11.8,1,1, 18.864, 10579.936, 240.972, 52684.112 21/06/05,12:55:32,18,10,1, 11.8,1,1, 18.864, 10579.923, 240.959, 52684.049 21/06/05,12:55:32,19,10,1, 11.8,1,1, 18.864, 10579.932, 240.926, 52684.047 21/06/05,12:55:33,00,10,1, 11.8,1,1, 18.865, 10579.932, 240.926, 52684.047 21/06/05,12:55:33,01,10,1, 11.8,1,1, 18.865, 10579.982, 240.949, 52684.038 21/06/05,12:55:33,02,10,1, 11.8,1,1, 18.865, 10579.955, 240.964, 52684.118 21/06/05,12:55:33,03,10,1, 11.8,1,1, 18.865, 10579.913, 240.935, 52684.089 21/06/05,12:55:33,04,10,1, 11.8,1,1, 18.865, 10579.955, 240.979, 52684.142 21/06/05,12:55:33,05,10,1, 11.8,1,1, 18.865, 10579.939, 240.961, 52684.097 21/06/05,12:55:33,06,10,1, 11.8,1,1, 18.865, 10579.945, 240.925, 52684.052 21/06/05,12:55:33,07,10,1, 11.8,1,1, 18.865, 10579.927, 240.912, 52683.969 21/06/05,12:55:33,08,10,1, 11.8,1,1, 18.865, 10579.962, 240.940, 52683.968 21/06/05,12:55:33,09,10,1, 11.8,1,1, 18.865, 10579.969, 240.949, 52683.990 21/06/05,12:55:33,10,10,1, 11.8,1,1, 18.865, 10579.943, 240.940, 52684.073 21/06/05,12:55:33,11,10,1, 11.8,1,1, 18.865, 10579.942, 240.960, 52684.109 21/06/05,12:55:33,12,10,1, 11.8,1,1, 18.865, 10579.964, 240.961, 52684.125 21/06/05,12:55:33,13,10,1, 11.8,1,1, 18.865, 10579.957, 240.956, 52684.132 21/06/05,12:55:33,14,10,1, 11.8,1,1, 18.865, 10579.950, 240.968, 52684.091 21/06/05,12:55:33,15,10,1, 11.8,1,1, 18.865, 10579.970, 240.949, 52684.043 21/06/05,12:55:33,16,10,1, 11.8,1,1, 18.865, 10579.946, 240.936, 52683.954 21/06/05,12:55:33,17,10,1, 11.8,1,1, 18.865, 10579.929, 240.925, 52684.033 21/06/05,12:55:33,18,10,1, 11.8,1,1, 18.865, 10579.962, 240.934, 52684.033 21/06/05,12:55:33,19,10,1, 11.8,1,1, 18.865, 10579.926, 240.961, 52684.083 21/06/05,12:55:34,00,09,1, 11.9,1,1, 18.865, 10579.923, 240.961, 52684.083 21/06/05,12:55:34,01,09,1, 11.9,1,1, 18.865, 10579.952, 240.939, 52684.146 21/06/05,12:55:34,02,09,1, 11.9,1,1, 18.865, 10579.934, 240.956, 52684.122 21/06/05,12:55:34,03,09,1, 11.9,1,1, 18.865, 10579.945, 240.934, 52684.064 21/06/05,12:55:34,04,09,1, 11.9,1,1, 18.865, 10579.932, 240.960, 52684.017 21/06/05,12:55:34,05,09,1, 11.9,1,1, 18.865, 10579.946, 240.937, 52683.989 21/06/05,12:55:34,06,09,1, 11.9,1,1, 18.865, 10579.954, 240.930, 52684.009 21/06/05,12:55:34,07,09,1, 11.9,1,1, 18.865, 10579.967, 240.958, 52684.075 21/06/05,12:55:34,08,09,1, 11.9,1,1, 18.865, 10579.968, 240.962, 52684.151 21/06/05,12:55:34,09,09,1, 11.9,1,1, 18.865, 10579.961, 240.952, 52684.202 21/06/05,12:55:34,10,09,1, 11.9,1,1, 18.865, 10579.979, 240.948, 52684.159 21/06/05,12:55:34,11,09,1, 11.9,1,1, 18.865, 10579.947, 240.937, 52684.089 21/06/05,12:55:34,12,09,1, 11.9,1,1, 18.865, 10579.980, 240.939, 52684.060 21/06/05,12:55:34,13,09,1, 11.9,1,1, 18.865, 10579.961, 240.930, 52683.999 21/06/05,12:55:34,14,09,1, 11.9,1,1, 18.865, 10579.960, 240.937, 52683.948 21/06/05,12:55:34,15,09,1, 11.9,1,1, 18.865, 10579.975, 240.924, 52683.996 21/06/05,12:55:34,16,09,1, 11.9,1,1, 18.865, 10579.954, 240.916, 52684.048 21/06/05,12:55:34,17,09,1, 11.9,1,1, 18.865, 10579.951, 240.926, 52684.163 21/06/05,12:55:34,18,09,1, 11.9,1,1, 18.865, 10579.948, 240.935, 52684.159 21/06/05,12:55:34,19,09,1, 11.9,1,1, 18.865, 10579.970, 240.921, 52684.091 21/06/05,12:55:35,00,09,1, 11.8,1,1, 18.868, 10579.965, 240.921, 52684.091 21/06/05,12:55:35,01,09,1, 11.8,1,1, 18.868, 10579.958, 240.922, 52684.024 21/06/05,12:55:35,02,09,1, 11.8,1,1, 18.868, 10579.954, 240.889, 52683.917 21/06/05,12:55:35,03,09,1, 11.8,1,1, 18.868, 10579.952, 240.901, 52683.969 21/06/05,12:55:35,04,09,1, 11.8,1,1, 18.868, 10579.954, 240.925, 52684.048 21/06/05,12:55:35,05,09,1, 11.8,1,1, 18.868, 10579.980, 240.920, 52684.050 21/06/05,12:55:35,06,09,1, 11.8,1,1, 18.868, 10579.960, 240.945, 52684.145 21/06/05,12:55:35,07,09,1, 11.8,1,1, 18.868, 10579.956, 240.916, 52684.111 21/06/05,12:55:35,08,09,1, 11.8,1,1, 18.868, 10579.959, 240.926, 52684.077 21/06/05,12:55:35,09,09,1, 11.8,1,1, 18.868, 10579.956, 240.932, 52684.005 21/06/05,12:55:35,10,09,1, 11.8,1,1, 18.868, 10579.974, 240.902, 52683.935 21/06/05,12:55:35,11,09,1, 11.8,1,1, 18.868, 10579.954, 240.917, 52683.983 21/06/05,12:55:35,12,09,1, 11.8,1,1, 18.868, 10579.982, 240.916, 52684.020 21/06/05,12:55:35,13,09,1, 11.8,1,1, 18.868, 10579.970, 240.942, 52684.054 21/06/05,12:55:35,14,09,1, 11.8,1,1, 18.868, 10579.992, 240.941, 52684.109 21/06/05,12:55:35,15,09,1, 11.8,1,1, 18.868, 10579.960, 240.934, 52684.151 21/06/05,12:55:35,16,09,1, 11.8,1,1, 18.868, 10579.934, 240.947, 52684.168 21/06/05,12:55:35,17,09,1, 11.8,1,1, 18.868, 10579.958, 240.916, 52684.109 21/06/05,12:55:35,18,09,1, 11.8,1,1, 18.868, 10579.948, 240.906, 52684.072 21/06/05,12:55:35,19,09,1, 11.8,1,1, 18.868, 10579.968, 240.917, 52684.018 21/06/05,12:55:36,00,10,1, 11.9,1,1, 18.866, 10579.965, 240.917, 52684.018 21/06/05,12:55:36,01,10,1, 11.9,1,1, 18.866, 10579.956, 240.917, 52684.025 21/06/05,12:55:36,02,10,1, 11.9,1,1, 18.866, 10579.957, 240.925, 52684.129 21/06/05,12:55:36,03,10,1, 11.9,1,1, 18.866, 10579.948, 240.900, 52684.176 21/06/05,12:55:36,04,10,1, 11.9,1,1, 18.866, 10579.956, 240.935, 52684.172 21/06/05,12:55:36,05,10,1, 11.9,1,1, 18.866, 10579.950, 240.953, 52684.160 21/06/05,12:55:36,06,10,1, 11.9,1,1, 18.866, 10579.953, 240.915, 52684.098 21/06/05,12:55:36,07,10,1, 11.9,1,1, 18.866, 10579.947, 240.909, 52684.012 21/06/05,12:55:36,08,10,1, 11.9,1,1, 18.866, 10579.943, 240.895, 52684.004 21/06/05,12:55:36,09,10,1, 11.9,1,1, 18.866, 10579.979, 240.905, 52684.130 21/06/05,12:55:36,10,10,1, 11.9,1,1, 18.866, 10579.966, 240.920, 52684.020 21/06/05,12:55:36,11,10,1, 11.9,1,1, 18.866, 10579.947, 240.919, 52684.111 21/06/05,12:55:36,12,10,1, 11.9,1,1, 18.866, 10579.955, 240.921, 52684.144 21/06/05,12:55:36,13,10,1, 11.9,1,1, 18.866, 10579.948, 240.930, 52684.185 21/06/05,12:55:36,14,10,1, 11.9,1,1, 18.866, 10579.950, 240.893, 52684.149 21/06/05,12:55:36,15,10,1, 11.9,1,1, 18.866, 10579.972, 240.893, 52684.074 21/06/05,12:55:36,16,10,1, 11.9,1,1, 18.866, 10579.986, 240.884, 52684.033 21/06/05,12:55:36,17,10,1, 11.9,1,1, 18.866, 10579.972, 240.896, 52683.988 21/06/05,12:55:36,18,10,1, 11.9,1,1, 18.866, 10579.977, 240.888, 52684.013 21/06/05,12:55:36,19,10,1, 11.9,1,1, 18.866, 10579.974, 240.904, 52684.096 21/06/05,12:55:37,00,12,1, 11.9,1,1, 18.864, 10579.973, 240.904, 52684.096 21/06/05,12:55:37,01,12,1, 11.9,1,1, 18.864, 10579.954, 240.893, 52684.178 21/06/05,12:55:37,02,12,1, 11.9,1,1, 18.864, 10579.969, 240.926, 52684.180 21/06/05,12:55:37,03,12,1, 11.9,1,1, 18.864, 10579.964, 240.878, 52684.182 21/06/05,12:55:37,04,12,1, 11.9,1,1, 18.864, 10579.957, 240.887, 52684.083 21/06/05,12:55:37,05,12,1, 11.9,1,1, 18.864, 10579.952, 240.897, 52684.064 21/06/05,12:55:37,06,12,1, 11.9,1,1, 18.864, 10579.945, 240.888, 52684.011 21/06/05,12:55:37,07,12,1, 11.9,1,1, 18.864, 10579.972, 240.908, 52684.048 21/06/05,12:55:37,08,12,1, 11.9,1,1, 18.864, 10579.983, 240.885, 52684.097 21/06/05,12:55:37,09,12,1, 11.9,1,1, 18.864, 10579.967, 240.911, 52684.136 21/06/05,12:55:37,10,12,1, 11.9,1,1, 18.864, 10579.974, 240.914, 52684.297 21/06/05,12:55:37,11,12,1, 11.9,1,1, 18.864, 10579.945, 240.887, 52684.128 21/06/05,12:55:37,12,12,1, 11.9,1,1, 18.864, 10579.961, 240.904, 52684.163 21/06/05,12:55:37,13,12,1, 11.9,1,1, 18.864, 10579.953, 240.890, 52684.082 21/06/05,12:55:37,14,12,1, 11.9,1,1, 18.864, 10579.981, 240.875, 52684.024 21/06/05,12:55:37,15,12,1, 11.9,1,1, 18.864, 10579.981, 240.876, 52684.008 21/06/05,12:55:37,16,12,1, 11.9,1,1, 18.864, 10579.980, 240.896, 52684.053 21/06/05,12:55:37,17,12,1, 11.9,1,1, 18.864, 10579.955, 240.896, 52684.062 21/06/05,12:55:37,18,12,1, 11.9,1,1, 18.864, 10579.977, 240.917, 52684.170 21/06/05,12:55:37,19,12,1, 11.9,1,1, 18.864, 10579.972, 240.912, 52684.181 21/06/05,12:55:38,00,10,1, 11.9,1,1, 18.864, 10579.965, 240.912, 52684.181 21/06/05,12:55:38,01,10,1, 11.9,1,1, 18.864, 10579.990, 240.884, 52684.150 21/06/05,12:55:38,02,10,1, 11.9,1,1, 18.864, 10579.981, 240.899, 52684.045 21/06/05,12:55:38,03,10,1, 11.9,1,1, 18.864, 10579.964, 240.898, 52684.016 21/06/05,12:55:38,04,10,1, 11.9,1,1, 18.864, 10579.971, 240.891, 52684.007 21/06/05,12:55:38,05,10,1, 11.9,1,1, 18.864, 10579.970, 240.866, 52684.075 21/06/05,12:55:38,06,10,1, 11.9,1,1, 18.864, 10579.989, 240.891, 52684.147 21/06/05,12:55:38,07,10,1, 11.9,1,1, 18.864, 10579.965, 240.885, 52684.169 21/06/05,12:55:38,08,10,1, 11.9,1,1, 18.864, 10579.958, 240.876, 52684.185 21/06/05,12:55:38,09,10,1, 11.9,1,1, 18.864, 10579.966, 240.898, 52684.190 21/06/05,12:55:38,10,10,1, 11.9,1,1, 18.864, 10579.975, 240.907, 52684.089 21/06/05,12:55:38,11,10,1, 11.9,1,1, 18.864, 10579.956, 240.873, 52684.033 21/06/05,12:55:38,12,10,1, 11.9,1,1, 18.864, 10579.979, 240.886, 52684.014 21/06/05,12:55:38,13,10,1, 11.9,1,1, 18.864, 10579.977, 240.901, 52684.018 21/06/05,12:55:38,14,10,1, 11.9,1,1, 18.864, 10579.982, 240.887, 52684.006 21/06/05,12:55:38,15,10,1, 11.9,1,1, 18.864, 10580.029, 240.909, 52684.031 21/06/05,12:55:38,16,10,1, 11.9,1,1, 18.864, 10579.939, 240.891, 52684.109 21/06/05,12:55:38,17,10,1, 11.9,1,1, 18.864, 10579.969, 240.899, 52684.174 21/06/05,12:55:38,18,10,1, 11.9,1,1, 18.864, 10579.987, 240.903, 52684.143 21/06/05,12:55:38,19,10,1, 11.9,1,1, 18.864, 10579.988, 240.890, 52684.103 21/06/05,12:55:39,00,09,1, 11.8,1,1, 18.866, 10579.982, 240.890, 52684.103 21/06/05,12:55:39,01,09,1, 11.8,1,1, 18.866, 10579.968, 240.884, 52683.969 21/06/05,12:55:39,02,09,1, 11.8,1,1, 18.866, 10579.978, 240.932, 52684.020 21/06/05,12:55:39,03,09,1, 11.8,1,1, 18.866, 10579.976, 240.898, 52684.034 21/06/05,12:55:39,04,09,1, 11.8,1,1, 18.866, 10579.973, 240.869, 52684.053 21/06/05,12:55:39,05,09,1, 11.8,1,1, 18.866, 10579.961, 240.869, 52684.159 21/06/05,12:55:39,06,09,1, 11.8,1,1, 18.866, 10579.939, 240.874, 52684.144 21/06/05,12:55:39,07,09,1, 11.8,1,1, 18.866, 10579.961, 240.867, 52684.066 21/06/05,12:55:39,08,09,1, 11.8,1,1, 18.866, 10579.967, 240.890, 52684.030 21/06/05,12:55:39,09,09,1, 11.8,1,1, 18.866, 10579.971, 240.867, 52683.946 21/06/05,12:55:39,10,09,1, 11.8,1,1, 18.866, 10579.964, 240.865, 52683.928 21/06/05,12:55:39,11,09,1, 11.8,1,1, 18.866, 10579.989, 240.846, 52683.969 21/06/05,12:55:39,12,09,1, 11.8,1,1, 18.866, 10579.955, 240.863, 52684.060 21/06/05,12:55:39,13,09,1, 11.8,1,1, 18.866, 10579.977, 240.891, 52684.091 21/06/05,12:55:39,14,09,1, 11.8,1,1, 18.866, 10579.987, 240.877, 52684.121 21/06/05,12:55:39,15,09,1, 11.8,1,1, 18.866, 10579.952, 240.883, 52684.104 21/06/05,12:55:39,16,09,1, 11.8,1,1, 18.866, 10579.953, 240.863, 52684.063 21/06/05,12:55:39,17,09,1, 11.8,1,1, 18.866, 10579.962, 240.854, 52683.968 21/06/05,12:55:39,18,09,1, 11.8,1,1, 18.866, 10579.964, 240.882, 52683.984 21/06/05,12:55:39,19,09,1, 11.8,1,1, 18.866, 10579.967, 240.874, 52683.950 21/06/05,12:55:40,00,09,1, 11.9,1,1, 18.867, 10579.965, 240.874, 52683.950 21/06/05,12:55:40,01,09,1, 11.9,1,1, 18.867, 10579.981, 240.876, 52684.079 21/06/05,12:55:40,02,09,1, 11.9,1,1, 18.867, 10579.962, 240.875, 52684.142 21/06/05,12:55:40,03,09,1, 11.9,1,1, 18.867, 10579.979, 240.874, 52684.119 21/06/05,12:55:40,04,09,1, 11.9,1,1, 18.867, 10579.992, 240.862, 52684.107 21/06/05,12:55:40,05,09,1, 11.9,1,1, 18.867, 10579.971, 240.860, 52684.034 21/06/05,12:55:40,06,09,1, 11.9,1,1, 18.867, 10579.992, 240.870, 52683.984 21/06/05,12:55:40,07,09,1, 11.9,1,1, 18.867, 10580.002, 240.873, 52683.957 21/06/05,12:55:40,08,09,1, 11.9,1,1, 18.867, 10579.995, 240.860, 52683.971 21/06/05,12:55:40,09,09,1, 11.9,1,1, 18.867, 10579.995, 240.864, 52684.031 21/06/05,12:55:40,10,09,1, 11.9,1,1, 18.867, 10579.990, 240.894, 52684.093 21/06/05,12:55:40,11,09,1, 11.9,1,1, 18.867, 10579.981, 240.883, 52684.165 21/06/05,12:55:40,12,09,1, 11.9,1,1, 18.867, 10579.961, 240.847, 52684.154 21/06/05,12:55:40,13,09,1, 11.9,1,1, 18.867, 10579.990, 240.885, 52684.079 21/06/05,12:55:40,14,09,1, 11.9,1,1, 18.867, 10579.986, 240.844, 52684.013 21/06/05,12:55:40,15,09,1, 11.9,1,1, 18.867, 10580.006, 240.864, 52683.979 21/06/05,12:55:40,16,09,1, 11.9,1,1, 18.867, 10579.990, 240.877, 52683.988 21/06/05,12:55:40,17,09,1, 11.9,1,1, 18.867, 10579.997, 240.861, 52684.020 21/06/05,12:55:40,18,09,1, 11.9,1,1, 18.867, 10579.990, 240.880, 52684.053 21/06/05,12:55:40,19,09,1, 11.9,1,1, 18.867, 10579.984, 240.864, 52684.101 21/06/05,12:55:41,00,09,1, 11.9,1,1, 18.863, 10579.982, 240.864, 52684.101 21/06/05,12:55:41,01,09,1, 11.9,1,1, 18.863, 10579.979, 240.840, 52684.097 21/06/05,12:55:41,02,09,1, 11.9,1,1, 18.863, 10579.975, 240.840, 52684.054 21/06/05,12:55:41,03,09,1, 11.9,1,1, 18.863, 10579.988, 240.836, 52683.993 21/06/05,12:55:41,04,09,1, 11.9,1,1, 18.863, 10580.003, 240.846, 52683.983 21/06/05,12:55:41,05,09,1, 11.9,1,1, 18.863, 10580.002, 240.820, 52683.942 21/06/05,12:55:41,06,09,1, 11.9,1,1, 18.863, 10579.990, 240.817, 52684.016 21/06/05,12:55:41,07,09,1, 11.9,1,1, 18.863, 10579.989, 240.864, 52684.078 21/06/05,12:55:41,08,09,1, 11.9,1,1, 18.863, 10580.000, 240.873, 52684.140 21/06/05,12:55:41,09,09,1, 11.9,1,1, 18.863, 10579.990, 240.858, 52684.161 21/06/05,12:55:41,10,09,1, 11.9,1,1, 18.863, 10579.995, 240.833, 52684.062 21/06/05,12:55:41,11,09,1, 11.9,1,1, 18.863, 10579.976, 240.837, 52684.007 21/06/05,12:55:41,12,09,1, 11.9,1,1, 18.863, 10579.971, 240.834, 52683.989 21/06/05,12:55:41,13,09,1, 11.9,1,1, 18.863, 10579.989, 240.858, 52684.007 21/06/05,12:55:41,14,09,1, 11.9,1,1, 18.863, 10580.008, 240.827, 52683.990 21/06/05,12:55:41,15,09,1, 11.9,1,1, 18.863, 10579.992, 240.852, 52684.074 21/06/05,12:55:41,16,09,1, 11.9,1,1, 18.863, 10580.001, 240.852, 52684.119 21/06/05,12:55:41,17,09,1, 11.9,1,1, 18.863, 10579.994, 240.863, 52684.140 21/06/05,12:55:41,18,09,1, 11.9,1,1, 18.863, 10579.997, 240.836, 52684.174 21/06/05,12:55:41,19,09,1, 11.9,1,1, 18.863, 10580.006, 240.850, 52684.031 21/06/05,12:55:42,00,09,1, 11.8,1,1, 18.868, 10579.998, 240.850, 52684.031 21/06/05,12:55:42,01,09,1, 11.8,1,1, 18.868, 10580.002, 240.836, 52683.937 21/06/05,12:55:42,02,09,1, 11.8,1,1, 18.868, 10579.994, 240.840, 52683.980 21/06/05,12:55:42,03,09,1, 11.8,1,1, 18.868, 10579.984, 240.831, 52684.049 21/06/05,12:55:42,04,09,1, 11.8,1,1, 18.868, 10580.000, 240.829, 52684.119 21/06/05,12:55:42,05,09,1, 11.8,1,1, 18.868, 10579.991, 240.820, 52684.163 21/06/05,12:55:42,06,09,1, 11.8,1,1, 18.868, 10579.977, 240.837, 52684.238 21/06/05,12:55:42,07,09,1, 11.8,1,1, 18.868, 10579.979, 240.843, 52684.158 21/06/05,12:55:42,08,09,1, 11.8,1,1, 18.868, 10579.927, 240.831, 52684.039 21/06/05,12:55:42,09,09,1, 11.8,1,1, 18.868, 10579.986, 240.809, 52684.024 21/06/05,12:55:42,10,09,1, 11.8,1,1, 18.868, 10579.965, 240.821, 52684.043 21/06/05,12:55:42,11,09,1, 11.8,1,1, 18.868, 10579.983, 240.814, 52684.024 21/06/05,12:55:42,12,09,1, 11.8,1,1, 18.868, 10579.983, 240.859, 52684.094 21/06/05,12:55:42,13,09,1, 11.8,1,1, 18.868, 10579.994, 240.842, 52684.136 21/06/05,12:55:42,14,09,1, 11.8,1,1, 18.868, 10579.978, 240.811, 52684.202 21/06/05,12:55:42,15,09,1, 11.8,1,1, 18.868, 10579.967, 240.848, 52684.197 21/06/05,12:55:42,16,09,1, 11.8,1,1, 18.868, 10579.997, 240.858, 52684.138 21/06/05,12:55:42,17,09,1, 11.8,1,1, 18.868, 10579.998, 240.828, 52684.041 21/06/05,12:55:42,18,09,1, 11.8,1,1, 18.868, 10580.011, 240.816, 52684.009 21/06/05,12:55:42,19,09,1, 11.8,1,1, 18.868, 10579.988, 240.825, 52683.971 21/06/05,12:55:43,00,09,1, 11.8,1,1, 18.866, 10579.982, 240.825, 52683.971 21/06/05,12:55:43,01,09,1, 11.8,1,1, 18.866, 10579.997, 240.819, 52684.135 21/06/05,12:55:43,02,09,1, 11.8,1,1, 18.866, 10579.997, 240.838, 52684.183 21/06/05,12:55:43,03,09,1, 11.8,1,1, 18.866, 10579.985, 240.837, 52684.179 21/06/05,12:55:43,04,09,1, 11.8,1,1, 18.866, 10579.973, 240.828, 52684.101 21/06/05,12:55:43,05,09,1, 11.8,1,1, 18.866, 10580.008, 240.862, 52684.141 21/06/05,12:55:43,06,09,1, 11.8,1,1, 18.866, 10579.967, 240.818, 52684.021 21/06/05,12:55:43,07,09,1, 11.8,1,1, 18.866, 10580.012, 240.830, 52684.037 21/06/05,12:55:43,08,09,1, 11.8,1,1, 18.866, 10579.998, 240.835, 52684.018 21/06/05,12:55:43,09,09,1, 11.8,1,1, 18.866, 10579.986, 240.825, 52684.062 21/06/05,12:55:43,10,09,1, 11.8,1,1, 18.866, 10579.988, 240.853, 52684.100 21/06/05,12:55:43,11,09,1, 11.8,1,1, 18.866, 10579.968, 240.821, 52684.153 21/06/05,12:55:43,12,09,1, 11.8,1,1, 18.866, 10579.970, 240.852, 52684.181 21/06/05,12:55:43,13,09,1, 11.8,1,1, 18.866, 10579.965, 240.831, 52684.143 21/06/05,12:55:43,14,09,1, 11.8,1,1, 18.866, 10579.971, 240.798, 52684.064 21/06/05,12:55:43,15,09,1, 11.8,1,1, 18.866, 10579.963, 240.834, 52683.989 21/06/05,12:55:43,16,09,1, 11.8,1,1, 18.866, 10579.975, 240.795, 52683.966 21/06/05,12:55:43,17,09,1, 11.8,1,1, 18.866, 10579.999, 240.833, 52684.022 21/06/05,12:55:43,18,09,1, 11.8,1,1, 18.866, 10579.995, 240.818, 52684.054 21/06/05,12:55:43,19,09,1, 11.8,1,1, 18.866, 10579.962, 240.829, 52684.117 21/06/05,12:55:44,00,09,1, 11.9,1,1, 18.867, 10579.957, 240.829, 52684.117 21/06/05,12:55:44,01,09,1, 11.9,1,1, 18.867, 10580.001, 240.849, 52684.137 21/06/05,12:55:44,02,09,1, 11.9,1,1, 18.867, 10579.980, 240.836, 52684.111 21/06/05,12:55:44,03,09,1, 11.9,1,1, 18.867, 10579.977, 240.784, 52684.077 21/06/05,12:55:44,04,09,1, 11.9,1,1, 18.867, 10580.030, 240.811, 52684.187 21/06/05,12:55:44,05,09,1, 11.9,1,1, 18.867, 10580.019, 240.800, 52683.891 21/06/05,12:55:44,06,09,1, 11.9,1,1, 18.867, 10579.974, 240.789, 52683.977 21/06/05,12:55:44,07,09,1, 11.9,1,1, 18.867, 10579.977, 240.814, 52684.033 21/06/05,12:55:44,08,09,1, 11.9,1,1, 18.867, 10579.986, 240.828, 52684.121 21/06/05,12:55:44,09,09,1, 11.9,1,1, 18.867, 10579.980, 240.817, 52684.096 21/06/05,12:55:44,10,09,1, 11.9,1,1, 18.867, 10579.975, 240.806, 52684.121 21/06/05,12:55:44,11,09,1, 11.9,1,1, 18.867, 10579.953, 240.791, 52684.088 21/06/05,12:55:44,12,09,1, 11.9,1,1, 18.867, 10580.010, 240.771, 52684.029 21/06/05,12:55:44,13,09,1, 11.9,1,1, 18.867, 10580.009, 240.798, 52684.019 21/06/05,12:55:44,14,09,1, 11.9,1,1, 18.867, 10579.987, 240.743, 52683.989 21/06/05,12:55:44,15,09,1, 11.9,1,1, 18.867, 10579.985, 240.769, 52683.996 21/06/05,12:55:44,16,09,1, 11.9,1,1, 18.867, 10579.994, 240.768, 52684.078 21/06/05,12:55:44,17,09,1, 11.9,1,1, 18.867, 10580.004, 240.834, 52684.146 21/06/05,12:55:44,18,09,1, 11.9,1,1, 18.867, 10579.982, 240.815, 52684.173 21/06/05,12:55:44,19,09,1, 11.9,1,1, 18.867, 10580.006, 240.810, 52684.181 21/06/05,12:55:45,00,09,1, 11.8,1,1, 18.870, 10579.998, 240.810, 52684.181 21/06/05,12:55:45,01,09,1, 11.8,1,1, 18.870, 10579.987, 240.790, 52684.048 21/06/05,12:55:45,02,09,1, 11.8,1,1, 18.870, 10579.977, 240.756, 52683.988 21/06/05,12:55:45,03,09,1, 11.8,1,1, 18.870, 10579.973, 240.772, 52683.996 21/06/05,12:55:45,04,09,1, 11.8,1,1, 18.870, 10579.981, 240.790, 52684.054 21/06/05,12:55:45,05,09,1, 11.8,1,1, 18.870, 10580.000, 240.782, 52684.128 21/06/05,12:55:45,06,09,1, 11.8,1,1, 18.870, 10580.003, 240.802, 52684.166 21/06/05,12:55:45,07,09,1, 11.8,1,1, 18.870, 10579.992, 240.795, 52684.174 21/06/05,12:55:45,08,09,1, 11.8,1,1, 18.870, 10580.009, 240.800, 52684.172 21/06/05,12:55:45,09,09,1, 11.8,1,1, 18.870, 10580.003, 240.798, 52684.084 21/06/05,12:55:45,10,09,1, 11.8,1,1, 18.870, 10579.996, 240.756, 52683.990 21/06/05,12:55:45,11,09,1, 11.8,1,1, 18.870, 10580.013, 240.787, 52683.988 21/06/05,12:55:45,12,09,1, 11.8,1,1, 18.870, 10580.000, 240.790, 52683.998 21/06/05,12:55:45,13,09,1, 11.8,1,1, 18.870, 10580.021, 240.797, 52684.116 21/06/05,12:55:45,14,09,1, 11.8,1,1, 18.870, 10580.004, 240.805, 52684.110 21/06/05,12:55:45,15,09,1, 11.8,1,1, 18.870, 10580.019, 240.807, 52684.146 21/06/05,12:55:45,16,09,1, 11.8,1,1, 18.870, 10580.008, 240.782, 52684.153 21/06/05,12:55:45,17,09,1, 11.8,1,1, 18.870, 10579.997, 240.760, 52684.128 21/06/05,12:55:45,18,09,1, 11.8,1,1, 18.870, 10580.004, 240.782, 52684.057 21/06/05,12:55:45,19,09,1, 11.8,1,1, 18.870, 10580.019, 240.772, 52684.006 21/06/05,12:55:46,00,09,1, 11.9,1,1, 18.867, 10580.015, 240.772, 52684.006 21/06/05,12:55:46,01,09,1, 11.9,1,1, 18.867, 10580.031, 240.744, 52684.009 21/06/05,12:55:46,02,09,1, 11.9,1,1, 18.867, 10580.039, 240.765, 52684.051 21/06/05,12:55:46,03,09,1, 11.9,1,1, 18.867, 10580.052, 240.785, 52684.148 21/06/05,12:55:46,04,09,1, 11.9,1,1, 18.867, 10580.020, 240.792, 52684.163 21/06/05,12:55:46,05,09,1, 11.9,1,1, 18.867, 10579.980, 240.786, 52684.149 21/06/05,12:55:46,06,09,1, 11.9,1,1, 18.867, 10580.011, 240.784, 52684.012 21/06/05,12:55:46,07,09,1, 11.9,1,1, 18.867, 10580.018, 240.774, 52683.996 21/06/05,12:55:46,08,09,1, 11.9,1,1, 18.867, 10579.996, 240.766, 52683.924 21/06/05,12:55:46,09,09,1, 11.9,1,1, 18.867, 10579.992, 240.783, 52683.900 21/06/05,12:55:46,10,09,1, 11.9,1,1, 18.867, 10580.012, 240.771, 52683.993 21/06/05,12:55:46,11,09,1, 11.9,1,1, 18.867, 10580.008, 240.784, 52684.037 21/06/05,12:55:46,12,09,1, 11.9,1,1, 18.867, 10580.016, 240.794, 52684.109 21/06/05,12:55:46,13,09,1, 11.9,1,1, 18.867, 10580.030, 240.779, 52684.117 21/06/05,12:55:46,14,09,1, 11.9,1,1, 18.867, 10579.993, 240.783, 52684.072 21/06/05,12:55:46,15,09,1, 11.9,1,1, 18.867, 10579.978, 240.762, 52684.018 21/06/05,12:55:46,16,09,1, 11.9,1,1, 18.867, 10579.989, 240.738, 52683.953 21/06/05,12:55:46,17,09,1, 11.9,1,1, 18.867, 10580.032, 240.788, 52683.953 21/06/05,12:55:46,18,09,1, 11.9,1,1, 18.867, 10579.997, 240.756, 52683.988 21/06/05,12:55:46,19,09,1, 11.9,1,1, 18.867, 10580.011, 240.817, 52684.112 21/06/05,12:55:47,00,10,1, 11.8,1,1, 18.869, 10580.007, 240.817, 52684.112 21/06/05,12:55:47,01,10,1, 11.8,1,1, 18.869, 10580.021, 240.775, 52684.125 21/06/05,12:55:47,02,10,1, 11.8,1,1, 18.869, 10580.015, 240.775, 52684.105 21/06/05,12:55:47,03,10,1, 11.8,1,1, 18.869, 10580.012, 240.770, 52684.001 21/06/05,12:55:47,04,10,1, 11.8,1,1, 18.869, 10580.023, 240.731, 52683.947 21/06/05,12:55:47,05,10,1, 11.8,1,1, 18.869, 10580.052, 240.748, 52683.940 21/06/05,12:55:47,06,10,1, 11.8,1,1, 18.869, 10580.024, 240.739, 52683.944 21/06/05,12:55:47,07,10,1, 11.8,1,1, 18.869, 10580.027, 240.789, 52684.015 21/06/05,12:55:47,08,10,1, 11.8,1,1, 18.869, 10580.013, 240.760, 52684.081 21/06/05,12:55:47,09,10,1, 11.8,1,1, 18.869, 10580.021, 240.774, 52684.090 21/06/05,12:55:47,10,10,1, 11.8,1,1, 18.869, 10579.993, 240.769, 52684.129 21/06/05,12:55:47,11,10,1, 11.8,1,1, 18.869, 10580.024, 240.749, 52684.045 21/06/05,12:55:47,12,10,1, 11.8,1,1, 18.869, 10580.001, 240.771, 52683.988 21/06/05,12:55:47,13,10,1, 11.8,1,1, 18.869, 10580.021, 240.761, 52683.949 21/06/05,12:55:47,14,10,1, 11.8,1,1, 18.869, 10580.014, 240.762, 52683.993 21/06/05,12:55:47,15,10,1, 11.8,1,1, 18.869, 10580.005, 240.732, 52683.996 21/06/05,12:55:47,16,10,1, 11.8,1,1, 18.869, 10580.025, 240.756, 52684.008 21/06/05,12:55:47,17,10,1, 11.8,1,1, 18.869, 10580.039, 240.768, 52684.109 21/06/05,12:55:47,18,10,1, 11.8,1,1, 18.869, 10580.002, 240.752, 52684.150 21/06/05,12:55:47,19,10,1, 11.8,1,1, 18.869, 10580.031, 240.790, 52684.123 21/06/05,12:55:48,00,10,1, 11.9,1,1, 18.867, 10580.024, 240.790, 52684.123 21/06/05,12:55:48,01,10,1, 11.9,1,1, 18.867, 10580.014, 240.726, 52683.992 21/06/05,12:55:48,02,10,1, 11.9,1,1, 18.867, 10580.039, 240.733, 52683.951 21/06/05,12:55:48,03,10,1, 11.9,1,1, 18.867, 10580.030, 240.722, 52683.940 21/06/05,12:55:48,04,10,1, 11.9,1,1, 18.867, 10580.018, 240.746, 52683.968 21/06/05,12:55:48,05,10,1, 11.9,1,1, 18.867, 10580.035, 240.742, 52684.039 21/06/05,12:55:48,06,10,1, 11.9,1,1, 18.867, 10580.025, 240.754, 52684.079 21/06/05,12:55:48,07,10,1, 11.9,1,1, 18.867, 10580.025, 240.768, 52684.106 21/06/05,12:55:48,08,10,1, 11.9,1,1, 18.867, 10580.016, 240.731, 52684.045 21/06/05,12:55:48,09,10,1, 11.9,1,1, 18.867, 10580.045, 240.744, 52684.014 21/06/05,12:55:48,10,10,1, 11.9,1,1, 18.867, 10580.041, 240.724, 52683.917 21/06/05,12:55:48,11,10,1, 11.9,1,1, 18.867, 10580.029, 240.728, 52683.898 21/06/05,12:55:48,12,10,1, 11.9,1,1, 18.867, 10580.038, 240.732, 52683.931 21/06/05,12:55:48,13,10,1, 11.9,1,1, 18.867, 10580.045, 240.737, 52684.011 21/06/05,12:55:48,14,10,1, 11.9,1,1, 18.867, 10580.041, 240.743, 52684.088 21/06/05,12:55:48,15,10,1, 11.9,1,1, 18.867, 10580.028, 240.754, 52684.163 21/06/05,12:55:48,16,10,1, 11.9,1,1, 18.867, 10580.068, 240.716, 52684.114 21/06/05,12:55:48,17,10,1, 11.9,1,1, 18.867, 10580.042, 240.742, 52684.044 21/06/05,12:55:48,18,10,1, 11.9,1,1, 18.867, 10580.018, 240.710, 52683.968 21/06/05,12:55:48,19,10,1, 11.9,1,1, 18.867, 10580.041, 240.702, 52683.960 21/06/05,12:55:49,00,10,1, 11.9,1,1, 18.868, 10580.040, 240.702, 52683.960 21/06/05,12:55:49,01,10,1, 11.9,1,1, 18.868, 10580.032, 240.715, 52684.003 21/06/05,12:55:49,02,10,1, 11.9,1,1, 18.868, 10580.062, 240.728, 52684.064 21/06/05,12:55:49,03,10,1, 11.9,1,1, 18.868, 10580.033, 240.736, 52684.120 21/06/05,12:55:49,04,10,1, 11.9,1,1, 18.868, 10580.050, 240.711, 52684.130 21/06/05,12:55:49,05,10,1, 11.9,1,1, 18.868, 10580.029, 240.712, 52684.126 21/06/05,12:55:49,06,10,1, 11.9,1,1, 18.868, 10580.026, 240.718, 52684.060 21/06/05,12:55:49,07,10,1, 11.9,1,1, 18.868, 10580.073, 240.722, 52684.015 21/06/05,12:55:49,08,10,1, 11.9,1,1, 18.868, 10580.066, 240.693, 52683.998 21/06/05,12:55:49,09,10,1, 11.9,1,1, 18.868, 10580.059, 240.698, 52683.985 21/06/05,12:55:49,10,10,1, 11.9,1,1, 18.868, 10580.056, 240.707, 52684.109 21/06/05,12:55:49,11,10,1, 11.9,1,1, 18.868, 10580.065, 240.742, 52684.116 21/06/05,12:55:49,12,10,1, 11.9,1,1, 18.868, 10580.047, 240.719, 52684.150 21/06/05,12:55:49,13,10,1, 11.9,1,1, 18.868, 10580.051, 240.721, 52684.137 21/06/05,12:55:49,14,10,1, 11.9,1,1, 18.868, 10580.041, 240.723, 52684.104 21/06/05,12:55:49,15,10,1, 11.9,1,1, 18.868, 10580.035, 240.713, 52684.067 21/06/05,12:55:49,16,10,1, 11.9,1,1, 18.868, 10580.040, 240.686, 52683.949 21/06/05,12:55:49,17,10,1, 11.9,1,1, 18.868, 10580.039, 240.696, 52683.961 21/06/05,12:55:49,18,10,1, 11.9,1,1, 18.868, 10580.058, 240.724, 52684.026 21/06/05,12:55:49,19,10,1, 11.9,1,1, 18.868, 10580.072, 240.707, 52684.099 21/06/05,12:55:50,00,10,1, 11.9,1,1, 18.872, 10580.065, 240.707, 52684.099 21/06/05,12:55:50,01,10,1, 11.9,1,1, 18.872, 10580.059, 240.693, 52684.116 21/06/05,12:55:50,02,10,1, 11.9,1,1, 18.872, 10580.037, 240.711, 52684.150 21/06/05,12:55:50,03,10,1, 11.9,1,1, 18.872, 10580.065, 240.697, 52684.075 21/06/05,12:55:50,04,10,1, 11.9,1,1, 18.872, 10580.054, 240.700, 52684.037 21/06/05,12:55:50,05,10,1, 11.9,1,1, 18.872, 10580.064, 240.701, 52684.022 21/06/05,12:55:50,06,10,1, 11.9,1,1, 18.872, 10580.067, 240.668, 52683.979 21/06/05,12:55:50,07,10,1, 11.9,1,1, 18.872, 10580.036, 240.694, 52684.038 21/06/05,12:55:50,08,10,1, 11.9,1,1, 18.872, 10580.069, 240.711, 52684.117 21/06/05,12:55:50,09,10,1, 11.9,1,1, 18.872, 10580.048, 240.708, 52684.133 21/06/05,12:55:50,10,10,1, 11.9,1,1, 18.872, 10580.040, 240.700, 52684.176 21/06/05,12:55:50,11,10,1, 11.9,1,1, 18.872, 10580.054, 240.708, 52684.113 21/06/05,12:55:50,12,10,1, 11.9,1,1, 18.872, 10580.054, 240.666, 52684.019 21/06/05,12:55:50,13,10,1, 11.9,1,1, 18.872, 10580.066, 240.667, 52684.011 21/06/05,12:55:50,14,10,1, 11.9,1,1, 18.872, 10580.059, 240.705, 52684.004 21/06/05,12:55:50,15,10,1, 11.9,1,1, 18.872, 10580.069, 240.715, 52684.031 21/06/05,12:55:50,16,10,1, 11.9,1,1, 18.872, 10580.055, 240.665, 52684.042 21/06/05,12:55:50,17,10,1, 11.9,1,1, 18.872, 10580.050, 240.714, 52684.099 21/06/05,12:55:50,18,10,1, 11.9,1,1, 18.872, 10580.082, 240.710, 52684.099 21/06/05,12:55:50,19,10,1, 11.9,1,1, 18.872, 10580.062, 240.685, 52684.140 21/06/05,12:55:51,00,10,1, 11.9,1,1, 18.873, 10580.057, 240.685, 52684.140 21/06/05,12:55:51,01,10,1, 11.9,1,1, 18.873, 10580.070, 240.666, 52684.007 21/06/05,12:55:51,02,10,1, 11.9,1,1, 18.873, 10580.070, 240.704, 52683.954 21/06/05,12:55:51,03,10,1, 11.9,1,1, 18.873, 10580.075, 240.637, 52683.869 21/06/05,12:55:51,04,10,1, 11.9,1,1, 18.873, 10580.064, 240.677, 52684.036 21/06/05,12:55:51,05,10,1, 11.9,1,1, 18.873, 10580.080, 240.688, 52684.085 21/06/05,12:55:51,06,10,1, 11.9,1,1, 18.873, 10580.047, 240.690, 52684.079 21/06/05,12:55:51,07,10,1, 11.9,1,1, 18.873, 10580.058, 240.734, 52684.077 21/06/05,12:55:51,08,10,1, 11.9,1,1, 18.873, 10580.079, 240.675, 52684.140 21/06/05,12:55:51,09,10,1, 11.9,1,1, 18.873, 10580.064, 240.671, 52684.081 21/06/05,12:55:51,10,10,1, 11.9,1,1, 18.873, 10580.095, 240.659, 52683.972 21/06/05,12:55:51,11,10,1, 11.9,1,1, 18.873, 10580.075, 240.678, 52683.887 21/06/05,12:55:51,12,10,1, 11.9,1,1, 18.873, 10580.082, 240.686, 52683.966 21/06/05,12:55:51,13,10,1, 11.9,1,1, 18.873, 10580.076, 240.688, 52684.000 21/06/05,12:55:51,14,10,1, 11.9,1,1, 18.873, 10580.077, 240.687, 52684.040 21/06/05,12:55:51,15,10,1, 11.9,1,1, 18.873, 10580.062, 240.677, 52684.087 21/06/05,12:55:51,16,10,1, 11.9,1,1, 18.873, 10580.076, 240.692, 52684.159 21/06/05,12:55:51,17,10,1, 11.9,1,1, 18.873, 10580.057, 240.694, 52684.070 21/06/05,12:55:51,18,10,1, 11.9,1,1, 18.873, 10580.078, 240.666, 52684.060 21/06/05,12:55:51,19,10,1, 11.9,1,1, 18.873, 10580.103, 240.678, 52684.035 21/06/05,12:55:52,00,11,1, 11.8,1,1, 18.872, 10580.099, 240.678, 52684.035 21/06/05,12:55:52,01,11,1, 11.8,1,1, 18.872, 10580.091, 240.666, 52683.977 21/06/05,12:55:52,02,11,1, 11.8,1,1, 18.872, 10580.098, 240.690, 52684.026 21/06/05,12:55:52,03,11,1, 11.8,1,1, 18.872, 10580.106, 240.691, 52684.090 21/06/05,12:55:52,04,11,1, 11.8,1,1, 18.872, 10580.108, 240.671, 52684.115 21/06/05,12:55:52,05,11,1, 11.8,1,1, 18.872, 10580.082, 240.701, 52684.142 21/06/05,12:55:52,06,11,1, 11.8,1,1, 18.872, 10580.105, 240.641, 52684.153 21/06/05,12:55:52,07,11,1, 11.8,1,1, 18.872, 10580.109, 240.672, 52684.095 21/06/05,12:55:52,08,11,1, 11.8,1,1, 18.872, 10580.099, 240.635, 52684.033 21/06/05,12:55:52,09,11,1, 11.8,1,1, 18.872, 10580.137, 240.652, 52683.934 21/06/05,12:55:52,10,11,1, 11.8,1,1, 18.872, 10580.101, 240.650, 52683.943 21/06/05,12:55:52,11,11,1, 11.8,1,1, 18.872, 10580.103, 240.653, 52684.063 21/06/05,12:55:52,12,11,1, 11.8,1,1, 18.872, 10580.115, 240.668, 52684.074 21/06/05,12:55:52,13,11,1, 11.8,1,1, 18.872, 10580.110, 240.680, 52684.126 21/06/05,12:55:52,14,11,1, 11.8,1,1, 18.872, 10580.118, 240.696, 52684.143 21/06/05,12:55:52,15,11,1, 11.8,1,1, 18.872, 10580.117, 240.641, 52684.099 21/06/05,12:55:52,16,11,1, 11.8,1,1, 18.872, 10580.133, 240.671, 52684.027 21/06/05,12:55:52,17,11,1, 11.8,1,1, 18.872, 10580.114, 240.655, 52683.962 21/06/05,12:55:52,18,11,1, 11.8,1,1, 18.872, 10580.145, 240.664, 52683.933 21/06/05,12:55:52,19,11,1, 11.8,1,1, 18.872, 10580.150, 240.658, 52683.963 21/06/05,12:55:53,00,11,1, 11.9,1,1, 18.871, 10580.149, 240.658, 52683.963 21/06/05,12:55:53,01,11,1, 11.9,1,1, 18.871, 10580.113, 240.680, 52684.072 21/06/05,12:55:53,02,11,1, 11.9,1,1, 18.871, 10580.114, 240.645, 52684.076 21/06/05,12:55:53,03,11,1, 11.9,1,1, 18.871, 10580.106, 240.641, 52684.065 21/06/05,12:55:53,04,11,1, 11.9,1,1, 18.871, 10580.122, 240.644, 52683.995 21/06/05,12:55:53,05,11,1, 11.9,1,1, 18.871, 10580.118, 240.647, 52683.968 21/06/05,12:55:53,06,11,1, 11.9,1,1, 18.871, 10580.123, 240.648, 52683.973 21/06/05,12:55:53,07,11,1, 11.9,1,1, 18.871, 10580.139, 240.643, 52683.907 21/06/05,12:55:53,08,11,1, 11.9,1,1, 18.871, 10580.134, 240.624, 52683.970 21/06/05,12:55:53,09,11,1, 11.9,1,1, 18.871, 10580.109, 240.639, 52684.052 21/06/05,12:55:53,10,11,1, 11.9,1,1, 18.871, 10580.137, 240.642, 52684.099 21/06/05,12:55:53,11,11,1, 11.9,1,1, 18.871, 10580.118, 240.671, 52684.147 21/06/05,12:55:53,12,11,1, 11.9,1,1, 18.871, 10580.129, 240.649, 52684.058 21/06/05,12:55:53,13,11,1, 11.9,1,1, 18.871, 10580.130, 240.652, 52684.004 21/06/05,12:55:53,14,11,1, 11.9,1,1, 18.871, 10580.139, 240.637, 52683.946 21/06/05,12:55:53,15,11,1, 11.9,1,1, 18.871, 10580.106, 240.628, 52683.900 21/06/05,12:55:53,16,11,1, 11.9,1,1, 18.871, 10580.147, 240.637, 52683.946 21/06/05,12:55:53,17,11,1, 11.9,1,1, 18.871, 10580.109, 240.632, 52683.983 21/06/05,12:55:53,18,11,1, 11.9,1,1, 18.871, 10580.110, 240.653, 52684.049 21/06/05,12:55:53,19,11,1, 11.9,1,1, 18.871, 10580.120, 240.654, 52684.102 21/06/05,12:55:54,00,11,1, 11.9,1,1, 18.870, 10580.115, 240.654, 52684.102 21/06/05,12:55:54,01,11,1, 11.9,1,1, 18.870, 10580.136, 240.625, 52684.065 21/06/05,12:55:54,02,11,1, 11.9,1,1, 18.870, 10580.139, 240.618, 52683.965 21/06/05,12:55:54,03,11,1, 11.9,1,1, 18.870, 10580.119, 240.626, 52683.923 21/06/05,12:55:54,04,11,1, 11.9,1,1, 18.870, 10580.114, 240.622, 52683.928 21/06/05,12:55:54,05,11,1, 11.9,1,1, 18.870, 10580.165, 240.629, 52683.984 21/06/05,12:55:54,06,11,1, 11.9,1,1, 18.870, 10580.175, 240.630, 52684.055 21/06/05,12:55:54,07,11,1, 11.9,1,1, 18.870, 10580.168, 240.634, 52684.049 21/06/05,12:55:54,08,11,1, 11.9,1,1, 18.870, 10580.154, 240.626, 52684.130 21/06/05,12:55:54,09,11,1, 11.9,1,1, 18.870, 10580.148, 240.604, 52684.051 21/06/05,12:55:54,10,11,1, 11.9,1,1, 18.870, 10580.154, 240.639, 52683.990 21/06/05,12:55:54,11,11,1, 11.9,1,1, 18.870, 10580.150, 240.597, 52683.952 21/06/05,12:55:54,12,11,1, 11.9,1,1, 18.870, 10580.119, 240.617, 52683.867 21/06/05,12:55:54,13,11,1, 11.9,1,1, 18.870, 10580.152, 240.616, 52683.940 21/06/05,12:55:54,14,11,1, 11.9,1,1, 18.870, 10580.151, 240.625, 52683.981 21/06/05,12:55:54,15,11,1, 11.9,1,1, 18.870, 10580.165, 240.628, 52684.055 21/06/05,12:55:54,16,11,1, 11.9,1,1, 18.870, 10580.154, 240.620, 52684.067 21/06/05,12:55:54,17,11,1, 11.9,1,1, 18.870, 10580.126, 240.614, 52684.071 21/06/05,12:55:54,18,11,1, 11.9,1,1, 18.870, 10580.142, 240.616, 52684.044 21/06/05,12:55:54,19,11,1, 11.9,1,1, 18.870, 10580.158, 240.630, 52683.987 21/06/05,12:55:55,00,11,1, 11.9,1,1, 18.874, 10580.157, 240.630, 52683.987 21/06/05,12:55:55,01,11,1, 11.9,1,1, 18.874, 10580.157, 240.615, 52683.929 21/06/05,12:55:55,02,11,1, 11.9,1,1, 18.874, 10580.142, 240.594, 52683.995 21/06/05,12:55:55,03,11,1, 11.9,1,1, 18.874, 10580.136, 240.602, 52684.028 21/06/05,12:55:55,04,11,1, 11.9,1,1, 18.874, 10580.158, 240.625, 52684.079 21/06/05,12:55:55,05,11,1, 11.9,1,1, 18.874, 10580.161, 240.631, 52684.109 21/06/05,12:55:55,06,11,1, 11.9,1,1, 18.874, 10580.129, 240.609, 52684.090 21/06/05,12:55:55,07,11,1, 11.9,1,1, 18.874, 10580.140, 240.587, 52683.982 21/06/05,12:55:55,08,11,1, 11.9,1,1, 18.874, 10580.168, 240.591, 52683.915 21/06/05,12:55:55,09,11,1, 11.9,1,1, 18.874, 10580.128, 240.614, 52683.927 21/06/05,12:55:55,10,11,1, 11.9,1,1, 18.874, 10580.154, 240.595, 52683.922 21/06/05,12:55:55,11,11,1, 11.9,1,1, 18.874, 10580.170, 240.560, 52684.011 21/06/05,12:55:55,12,11,1, 11.9,1,1, 18.874, 10580.175, 240.613, 52684.065 21/06/05,12:55:55,13,11,1, 11.9,1,1, 18.874, 10580.152, 240.604, 52684.089 21/06/05,12:55:55,14,11,1, 11.9,1,1, 18.874, 10580.157, 240.603, 52684.085 21/06/05,12:55:55,15,11,1, 11.9,1,1, 18.874, 10580.140, 240.589, 52684.035 21/06/05,12:55:55,16,11,1, 11.9,1,1, 18.874, 10580.195, 240.578, 52683.963 21/06/05,12:55:55,17,11,1, 11.9,1,1, 18.874, 10580.170, 240.589, 52683.883 21/06/05,12:55:55,18,11,1, 11.9,1,1, 18.874, 10580.157, 240.566, 52683.911 21/06/05,12:55:55,19,11,1, 11.9,1,1, 18.874, 10580.190, 240.596, 52684.003 21/06/05,12:55:56,00,11,1, 11.9,1,1, 18.871, 10580.182, 240.596, 52684.003 21/06/05,12:55:56,01,11,1, 11.9,1,1, 18.871, 10580.189, 240.589, 52684.121 21/06/05,12:55:56,02,11,1, 11.9,1,1, 18.871, 10580.183, 240.616, 52684.106 21/06/05,12:55:56,03,11,1, 11.9,1,1, 18.871, 10580.161, 240.595, 52684.085 21/06/05,12:55:56,04,11,1, 11.9,1,1, 18.871, 10580.184, 240.572, 52684.048 21/06/05,12:55:56,05,11,1, 11.9,1,1, 18.871, 10580.184, 240.587, 52683.931 21/06/05,12:55:56,06,11,1, 11.9,1,1, 18.871, 10580.193, 240.580, 52683.915 21/06/05,12:55:56,07,11,1, 11.9,1,1, 18.871, 10580.195, 240.578, 52683.941 21/06/05,12:55:56,08,11,1, 11.9,1,1, 18.871, 10580.200, 240.579, 52684.054 21/06/05,12:55:56,09,11,1, 11.9,1,1, 18.871, 10580.197, 240.592, 52684.104 21/06/05,12:55:56,10,11,1, 11.9,1,1, 18.871, 10580.207, 240.591, 52684.152 21/06/05,12:55:56,11,11,1, 11.9,1,1, 18.871, 10580.202, 240.556, 52683.963 21/06/05,12:55:56,12,11,1, 11.9,1,1, 18.871, 10580.206, 240.555, 52684.004 21/06/05,12:55:56,13,11,1, 11.9,1,1, 18.871, 10580.182, 240.552, 52683.961 21/06/05,12:55:56,14,11,1, 11.9,1,1, 18.871, 10580.194, 240.571, 52683.968 21/06/05,12:55:56,15,11,1, 11.9,1,1, 18.871, 10580.208, 240.549, 52683.953 21/06/05,12:55:56,16,11,1, 11.9,1,1, 18.871, 10580.180, 240.572, 52684.001 21/06/05,12:55:56,17,11,1, 11.9,1,1, 18.871, 10580.185, 240.562, 52684.038 21/06/05,12:55:56,18,11,1, 11.9,1,1, 18.871, 10580.187, 240.577, 52684.126 21/06/05,12:55:56,19,11,1, 11.9,1,1, 18.871, 10580.162, 240.581, 52684.114 21/06/05,12:55:57,00,11,1, 11.9,1,1, 18.874, 10580.157, 240.581, 52684.114 21/06/05,12:55:57,01,11,1, 11.9,1,1, 18.874, 10580.156, 240.546, 52684.032 21/06/05,12:55:57,02,11,1, 11.9,1,1, 18.874, 10580.191, 240.590, 52683.961 21/06/05,12:55:57,03,11,1, 11.9,1,1, 18.874, 10580.185, 240.567, 52683.960 21/06/05,12:55:57,04,11,1, 11.9,1,1, 18.874, 10580.185, 240.550, 52683.972 21/06/05,12:55:57,05,11,1, 11.9,1,1, 18.874, 10580.201, 240.557, 52683.995 21/06/05,12:55:57,06,11,1, 11.9,1,1, 18.874, 10580.203, 240.560, 52684.108 21/06/05,12:55:57,07,11,1, 11.9,1,1, 18.874, 10580.197, 240.548, 52684.083 21/06/05,12:55:57,08,11,1, 11.9,1,1, 18.874, 10580.207, 240.545, 52684.096 21/06/05,12:55:57,09,11,1, 11.9,1,1, 18.874, 10580.168, 240.567, 52684.078 21/06/05,12:55:57,10,11,1, 11.9,1,1, 18.874, 10580.197, 240.556, 52684.034 21/06/05,12:55:57,11,11,1, 11.9,1,1, 18.874, 10580.199, 240.529, 52683.979 21/06/05,12:55:57,12,11,1, 11.9,1,1, 18.874, 10580.207, 240.564, 52683.968 21/06/05,12:55:57,13,11,1, 11.9,1,1, 18.874, 10580.188, 240.506, 52683.940 21/06/05,12:55:57,14,11,1, 11.9,1,1, 18.874, 10580.191, 240.524, 52683.986 21/06/05,12:55:57,15,11,1, 11.9,1,1, 18.874, 10580.198, 240.540, 52684.056 21/06/05,12:55:57,16,11,1, 11.9,1,1, 18.874, 10580.210, 240.542, 52684.086 21/06/05,12:55:57,17,11,1, 11.9,1,1, 18.874, 10580.203, 240.558, 52684.080 21/06/05,12:55:57,18,11,1, 11.9,1,1, 18.874, 10580.190, 240.526, 52684.066 21/06/05,12:55:57,19,11,1, 11.9,1,1, 18.874, 10580.223, 240.538, 52683.996 21/06/05,12:55:58,00,11,1, 11.8,1,1, 18.874, 10580.215, 240.538, 52683.996 21/06/05,12:55:58,01,11,1, 11.8,1,1, 18.874, 10580.171, 240.518, 52684.011 21/06/05,12:55:58,02,11,1, 11.8,1,1, 18.874, 10580.230, 240.532, 52683.886 21/06/05,12:55:58,03,11,1, 11.8,1,1, 18.874, 10580.247, 240.536, 52684.053 21/06/05,12:55:58,04,11,1, 11.8,1,1, 18.874, 10580.219, 240.541, 52684.088 21/06/05,12:55:58,05,11,1, 11.8,1,1, 18.874, 10580.232, 240.528, 52684.130 21/06/05,12:55:58,06,11,1, 11.8,1,1, 18.874, 10580.240, 240.537, 52684.080 21/06/05,12:55:58,07,11,1, 11.8,1,1, 18.874, 10580.210, 240.524, 52683.981 21/06/05,12:55:58,08,11,1, 11.8,1,1, 18.874, 10580.216, 240.517, 52683.969 21/06/05,12:55:58,09,11,1, 11.8,1,1, 18.874, 10580.228, 240.505, 52683.902 21/06/05,12:55:58,10,11,1, 11.8,1,1, 18.874, 10580.231, 240.510, 52683.922 21/06/05,12:55:58,11,11,1, 11.8,1,1, 18.874, 10580.242, 240.531, 52683.941 21/06/05,12:55:58,12,11,1, 11.8,1,1, 18.874, 10580.235, 240.513, 52683.974 21/06/05,12:55:58,13,11,1, 11.8,1,1, 18.874, 10580.221, 240.526, 52684.053 21/06/05,12:55:58,14,11,1, 11.8,1,1, 18.874, 10580.227, 240.526, 52684.075 21/06/05,12:55:58,15,11,1, 11.8,1,1, 18.874, 10580.235, 240.510, 52683.996 21/06/05,12:55:58,16,11,1, 11.8,1,1, 18.874, 10580.223, 240.496, 52683.999 21/06/05,12:55:58,17,11,1, 11.8,1,1, 18.874, 10580.240, 240.482, 52683.918 21/06/05,12:55:58,18,11,1, 11.8,1,1, 18.874, 10580.244, 240.500, 52683.864 21/06/05,12:55:58,19,11,1, 11.8,1,1, 18.874, 10580.243, 240.484, 52683.884 21/06/05,12:55:59,00,12,1, 12.0,1,1, 18.872, 10580.240, 240.484, 52683.884 21/06/05,12:55:59,01,12,1, 12.0,1,1, 18.872, 10580.252, 240.482, 52684.014 21/06/05,12:55:59,02,12,1, 12.0,1,1, 18.872, 10580.227, 240.522, 52684.046 21/06/05,12:55:59,03,12,1, 12.0,1,1, 18.872, 10580.232, 240.527, 52684.117 21/06/05,12:55:59,04,12,1, 12.0,1,1, 18.872, 10580.239, 240.493, 52684.014 21/06/05,12:55:59,05,12,1, 12.0,1,1, 18.872, 10580.212, 240.490, 52683.940 21/06/05,12:55:59,06,12,1, 12.0,1,1, 18.872, 10580.251, 240.492, 52683.890 21/06/05,12:55:59,07,12,1, 12.0,1,1, 18.872, 10580.214, 240.481, 52683.880 21/06/05,12:55:59,08,12,1, 12.0,1,1, 18.872, 10580.233, 240.493, 52683.885 21/06/05,12:55:59,09,12,1, 12.0,1,1, 18.872, 10580.214, 240.494, 52683.970 21/06/05,12:55:59,10,12,1, 12.0,1,1, 18.872, 10580.254, 240.527, 52684.042 21/06/05,12:55:59,11,12,1, 12.0,1,1, 18.872, 10580.249, 240.512, 52684.059 21/06/05,12:55:59,12,12,1, 12.0,1,1, 18.872, 10580.226, 240.490, 52684.024 21/06/05,12:55:59,13,12,1, 12.0,1,1, 18.872, 10580.242, 240.478, 52683.972 21/06/05,12:55:59,14,12,1, 12.0,1,1, 18.872, 10580.224, 240.481, 52683.899 21/06/05,12:55:59,15,12,1, 12.0,1,1, 18.872, 10580.251, 240.478, 52683.885 21/06/05,12:55:59,16,12,1, 12.0,1,1, 18.872, 10580.248, 240.467, 52683.900 21/06/05,12:55:59,17,12,1, 12.0,1,1, 18.872, 10580.270, 240.475, 52683.948 21/06/05,12:55:59,18,12,1, 12.0,1,1, 18.872, 10580.253, 240.488, 52684.012 21/06/05,12:55:59,19,12,1, 12.0,1,1, 18.872, 10580.255, 240.510, 52684.075 21/06/05,12:56:00,00,12,1, 11.9,1,1, 18.876, 10580.249, 240.510, 52684.075 21/06/05,12:56:00,01,12,1, 11.9,1,1, 18.876, 10580.263, 240.506, 52684.062 21/06/05,12:56:00,02,12,1, 11.9,1,1, 18.876, 10580.254, 240.463, 52683.995 21/06/05,12:56:00,03,12,1, 11.9,1,1, 18.876, 10580.256, 240.501, 52683.904 21/06/05,12:56:00,04,12,1, 11.9,1,1, 18.876, 10580.267, 240.466, 52683.889 21/06/05,12:56:00,05,12,1, 11.9,1,1, 18.876, 10580.277, 240.480, 52683.922 21/06/05,12:56:00,06,12,1, 11.9,1,1, 18.876, 10580.261, 240.451, 52683.953 21/06/05,12:56:00,07,12,1, 11.9,1,1, 18.876, 10580.231, 240.490, 52684.012 21/06/05,12:56:00,08,12,1, 11.9,1,1, 18.876, 10580.264, 240.487, 52684.059 21/06/05,12:56:00,09,12,1, 11.9,1,1, 18.876, 10580.247, 240.490, 52684.069 21/06/05,12:56:00,10,12,1, 11.9,1,1, 18.876, 10580.240, 240.486, 52684.007 21/06/05,12:56:00,11,12,1, 11.9,1,1, 18.876, 10580.237, 240.460, 52683.898 21/06/05,12:56:00,12,12,1, 11.9,1,1, 18.876, 10580.252, 240.488, 52683.917 21/06/05,12:56:00,13,12,1, 11.9,1,1, 18.876, 10580.261, 240.455, 52683.880 21/06/05,12:56:00,14,12,1, 11.9,1,1, 18.876, 10580.265, 240.479, 52683.910 21/06/05,12:56:00,15,12,1, 11.9,1,1, 18.876, 10580.271, 240.466, 52683.964 21/06/05,12:56:00,16,12,1, 11.9,1,1, 18.876, 10580.281, 240.489, 52684.059 21/06/05,12:56:00,17,12,1, 11.9,1,1, 18.876, 10580.246, 240.486, 52684.033 21/06/05,12:56:00,18,12,1, 11.9,1,1, 18.876, 10580.228, 240.483, 52684.027 21/06/05,12:56:00,19,12,1, 11.9,1,1, 18.876, 10580.263, 240.461, 52683.987 21/06/05,12:56:01,00,12,1, 11.9,1,1, 18.877, 10580.257, 240.461, 52683.987 21/06/05,12:56:01,01,12,1, 11.9,1,1, 18.877, 10580.257, 240.459, 52683.851 21/06/05,12:56:01,02,12,1, 11.9,1,1, 18.877, 10580.271, 240.482, 52683.923 21/06/05,12:56:01,03,12,1, 11.9,1,1, 18.877, 10580.279, 240.467, 52683.907 21/06/05,12:56:01,04,12,1, 11.9,1,1, 18.877, 10580.278, 240.465, 52684.005 21/06/05,12:56:01,05,12,1, 11.9,1,1, 18.877, 10580.275, 240.472, 52684.040 21/06/05,12:56:01,06,12,1, 11.9,1,1, 18.877, 10580.279, 240.465, 52684.056 21/06/05,12:56:01,07,12,1, 11.9,1,1, 18.877, 10580.286, 240.488, 52684.029 21/06/05,12:56:01,08,12,1, 11.9,1,1, 18.877, 10580.283, 240.491, 52683.926 21/06/05,12:56:01,09,12,1, 11.9,1,1, 18.877, 10580.259, 240.422, 52683.860 21/06/05,12:56:01,10,12,1, 11.9,1,1, 18.877, 10580.295, 240.442, 52683.869 21/06/05,12:56:01,11,12,1, 11.9,1,1, 18.877, 10580.282, 240.444, 52683.901 21/06/05,12:56:01,12,12,1, 11.9,1,1, 18.877, 10580.299, 240.459, 52683.991 21/06/05,12:56:01,13,12,1, 11.9,1,1, 18.877, 10580.292, 240.447, 52683.989 21/06/05,12:56:01,14,12,1, 11.9,1,1, 18.877, 10580.284, 240.458, 52684.038 21/06/05,12:56:01,15,12,1, 11.9,1,1, 18.877, 10580.284, 240.468, 52684.029 21/06/05,12:56:01,16,12,1, 11.9,1,1, 18.877, 10580.273, 240.420, 52683.949 21/06/05,12:56:01,17,12,1, 11.9,1,1, 18.877, 10580.278, 240.420, 52683.905 21/06/05,12:56:01,18,12,1, 11.9,1,1, 18.877, 10580.307, 240.437, 52683.888 21/06/05,12:56:01,19,12,1, 11.9,1,1, 18.877, 10580.308, 240.447, 52683.854 21/06/05,12:56:02,00,12,1, 11.9,1,1, 18.874, 10580.307, 240.447, 52683.854 21/06/05,12:56:02,01,12,1, 11.9,1,1, 18.874, 10580.293, 240.445, 52684.018 21/06/05,12:56:02,02,12,1, 11.9,1,1, 18.874, 10580.321, 240.451, 52684.047 21/06/05,12:56:02,03,12,1, 11.9,1,1, 18.874, 10580.313, 240.438, 52684.052 21/06/05,12:56:02,04,12,1, 11.9,1,1, 18.874, 10580.298, 240.415, 52683.937 21/06/05,12:56:02,05,12,1, 11.9,1,1, 18.874, 10580.291, 240.445, 52683.933 21/06/05,12:56:02,06,12,1, 11.9,1,1, 18.874, 10580.313, 240.431, 52683.823 21/06/05,12:56:02,07,12,1, 11.9,1,1, 18.874, 10580.313, 240.434, 52683.896 21/06/05,12:56:02,08,12,1, 11.9,1,1, 18.874, 10580.324, 240.449, 52683.887 21/06/05,12:56:02,09,12,1, 11.9,1,1, 18.874, 10580.306, 240.444, 52683.979 21/06/05,12:56:02,10,12,1, 11.9,1,1, 18.874, 10580.330, 240.446, 52684.057 21/06/05,12:56:02,11,12,1, 11.9,1,1, 18.874, 10580.294, 240.431, 52684.060 21/06/05,12:56:02,12,12,1, 11.9,1,1, 18.874, 10580.330, 240.448, 52684.072 21/06/05,12:56:02,13,12,1, 11.9,1,1, 18.874, 10580.279, 240.428, 52683.981 21/06/05,12:56:02,14,12,1, 11.9,1,1, 18.874, 10580.322, 240.413, 52683.912 21/06/05,12:56:02,15,12,1, 11.9,1,1, 18.874, 10580.313, 240.443, 52683.941 21/06/05,12:56:02,16,12,1, 11.9,1,1, 18.874, 10580.302, 240.410, 52683.929 21/06/05,12:56:02,17,12,1, 11.9,1,1, 18.874, 10580.321, 240.427, 52683.993 21/06/05,12:56:02,18,12,1, 11.9,1,1, 18.874, 10580.296, 240.450, 52684.044 21/06/05,12:56:02,19,12,1, 11.9,1,1, 18.874, 10580.330, 240.424, 52684.006 21/06/05,12:56:03,00,12,1, 11.8,1,1, 18.876, 10580.324, 240.424, 52684.006 21/06/05,12:56:03,01,12,1, 11.8,1,1, 18.876, 10580.293, 240.432, 52684.037 21/06/05,12:56:03,02,12,1, 11.8,1,1, 18.876, 10580.311, 240.431, 52683.982 21/06/05,12:56:03,03,12,1, 11.8,1,1, 18.876, 10580.323, 240.420, 52683.949 21/06/05,12:56:03,04,12,1, 11.8,1,1, 18.876, 10580.313, 240.408, 52683.914 21/06/05,12:56:03,05,12,1, 11.8,1,1, 18.876, 10580.337, 240.422, 52683.943 21/06/05,12:56:03,06,12,1, 11.8,1,1, 18.876, 10580.312, 240.409, 52684.003 21/06/05,12:56:03,07,12,1, 11.8,1,1, 18.876, 10580.339, 240.413, 52684.069 21/06/05,12:56:03,08,12,1, 11.8,1,1, 18.876, 10580.328, 240.422, 52684.101 21/06/05,12:56:03,09,12,1, 11.8,1,1, 18.876, 10580.306, 240.432, 52684.054 21/06/05,12:56:03,10,12,1, 11.8,1,1, 18.876, 10580.327, 240.404, 52684.015 21/06/05,12:56:03,11,12,1, 11.8,1,1, 18.876, 10580.298, 240.403, 52684.007 21/06/05,12:56:03,12,12,1, 11.8,1,1, 18.876, 10580.367, 240.368, 52683.951 21/06/05,12:56:03,13,12,1, 11.8,1,1, 18.876, 10580.357, 240.413, 52683.950 21/06/05,12:56:03,14,12,1, 11.8,1,1, 18.876, 10580.324, 240.390, 52684.006 21/06/05,12:56:03,15,12,1, 11.8,1,1, 18.876, 10580.324, 240.417, 52684.060 21/06/05,12:56:03,16,12,1, 11.8,1,1, 18.876, 10580.333, 240.410, 52684.079 21/06/05,12:56:03,17,12,1, 11.8,1,1, 18.876, 10580.328, 240.410, 52684.105 21/06/05,12:56:03,18,12,1, 11.8,1,1, 18.876, 10580.353, 240.419, 52684.082 21/06/05,12:56:03,19,12,1, 11.8,1,1, 18.876, 10580.326, 240.395, 52684.035 21/06/05,12:56:04,00,12,1, 11.9,1,1, 18.874, 10580.324, 240.395, 52684.035 21/06/05,12:56:04,01,12,1, 11.9,1,1, 18.874, 10580.338, 240.394, 52683.888 21/06/05,12:56:04,02,12,1, 11.9,1,1, 18.874, 10580.338, 240.383, 52683.987 21/06/05,12:56:04,03,12,1, 11.9,1,1, 18.874, 10580.340, 240.401, 52684.001 21/06/05,12:56:04,04,12,1, 11.9,1,1, 18.874, 10580.345, 240.383, 52684.064 21/06/05,12:56:04,05,12,1, 11.9,1,1, 18.874, 10580.345, 240.403, 52684.083 21/06/05,12:56:04,06,12,1, 11.9,1,1, 18.874, 10580.346, 240.377, 52684.045 21/06/05,12:56:04,07,12,1, 11.9,1,1, 18.874, 10580.357, 240.403, 52684.027 21/06/05,12:56:04,08,12,1, 11.9,1,1, 18.874, 10580.350, 240.370, 52683.804 21/06/05,12:56:04,09,12,1, 11.9,1,1, 18.874, 10580.322, 240.378, 52683.882 21/06/05,12:56:04,10,12,1, 11.9,1,1, 18.874, 10580.332, 240.369, 52683.931 21/06/05,12:56:04,11,12,1, 11.9,1,1, 18.874, 10580.378, 240.422, 52683.928 21/06/05,12:56:04,12,12,1, 11.9,1,1, 18.874, 10580.325, 240.417, 52683.988 21/06/05,12:56:04,13,12,1, 11.9,1,1, 18.874, 10580.348, 240.415, 52684.069 21/06/05,12:56:04,14,12,1, 11.9,1,1, 18.874, 10580.337, 240.408, 52684.054 21/06/05,12:56:04,15,12,1, 11.9,1,1, 18.874, 10580.364, 240.378, 52684.036 21/06/05,12:56:04,16,12,1, 11.9,1,1, 18.874, 10580.326, 240.350, 52683.986 21/06/05,12:56:04,17,12,1, 11.9,1,1, 18.874, 10580.333, 240.325, 52683.904 21/06/05,12:56:04,18,12,1, 11.9,1,1, 18.874, 10580.332, 240.359, 52683.866 21/06/05,12:56:04,19,12,1, 11.9,1,1, 18.874, 10580.383, 240.378, 52683.903 21/06/05,12:56:05,00,12,1, 11.9,1,1, 18.876, 10580.382, 240.378, 52683.903 21/06/05,12:56:05,01,12,1, 11.9,1,1, 18.876, 10580.344, 240.374, 52684.012 21/06/05,12:56:05,02,12,1, 11.9,1,1, 18.876, 10580.349, 240.382, 52684.065 21/06/05,12:56:05,03,12,1, 11.9,1,1, 18.876, 10580.355, 240.389, 52684.006 21/06/05,12:56:05,04,12,1, 11.9,1,1, 18.876, 10580.344, 240.354, 52684.004 21/06/05,12:56:05,05,12,1, 11.9,1,1, 18.876, 10580.317, 240.337, 52683.931 21/06/05,12:56:05,06,12,1, 11.9,1,1, 18.876, 10580.347, 240.359, 52683.889 21/06/05,12:56:05,07,12,1, 11.9,1,1, 18.876, 10580.371, 240.340, 52683.891 21/06/05,12:56:05,08,12,1, 11.9,1,1, 18.876, 10580.377, 240.367, 52683.942 21/06/05,12:56:05,09,12,1, 11.9,1,1, 18.876, 10580.359, 240.391, 52683.955 21/06/05,12:56:05,10,12,1, 11.9,1,1, 18.876, 10580.336, 240.368, 52683.977 21/06/05,12:56:05,11,12,1, 11.9,1,1, 18.876, 10580.355, 240.375, 52684.052 21/06/05,12:56:05,12,12,1, 11.9,1,1, 18.876, 10580.348, 240.357, 52684.026 21/06/05,12:56:05,13,12,1, 11.9,1,1, 18.876, 10580.373, 240.392, 52683.995 21/06/05,12:56:05,14,12,1, 11.9,1,1, 18.876, 10580.346, 240.364, 52683.932 21/06/05,12:56:05,15,12,1, 11.9,1,1, 18.876, 10580.319, 240.347, 52683.914 21/06/05,12:56:05,16,12,1, 11.9,1,1, 18.876, 10580.345, 240.365, 52683.868 21/06/05,12:56:05,17,12,1, 11.9,1,1, 18.876, 10580.354, 240.328, 52683.876 21/06/05,12:56:05,18,12,1, 11.9,1,1, 18.876, 10580.351, 240.353, 52683.930 21/06/05,12:56:05,19,12,1, 11.9,1,1, 18.876, 10580.342, 240.358, 52683.995 21/06/05,12:56:06,00,12,1, 11.9,1,1, 18.874, 10580.341, 240.358, 52683.995 21/06/05,12:56:06,01,12,1, 11.9,1,1, 18.874, 10580.356, 240.351, 52683.963 21/06/05,12:56:06,02,12,1, 11.9,1,1, 18.874, 10580.363, 240.345, 52683.900 21/06/05,12:56:06,03,12,1, 11.9,1,1, 18.874, 10580.347, 240.347, 52683.876 21/06/05,12:56:06,04,12,1, 11.9,1,1, 18.874, 10580.354, 240.333, 52683.816 21/06/05,12:56:06,05,12,1, 11.9,1,1, 18.874, 10580.365, 240.340, 52683.846 21/06/05,12:56:06,06,12,1, 11.9,1,1, 18.874, 10580.336, 240.362, 52683.987 21/06/05,12:56:06,07,12,1, 11.9,1,1, 18.874, 10580.381, 240.365, 52684.102 21/06/05,12:56:06,08,12,1, 11.9,1,1, 18.874, 10580.357, 240.363, 52683.976 21/06/05,12:56:06,09,12,1, 11.9,1,1, 18.874, 10580.350, 240.335, 52684.015 21/06/05,12:56:06,10,12,1, 11.9,1,1, 18.874, 10580.331, 240.351, 52683.928 21/06/05,12:56:06,11,12,1, 11.9,1,1, 18.874, 10580.353, 240.353, 52683.872 21/06/05,12:56:06,12,12,1, 11.9,1,1, 18.874, 10580.371, 240.347, 52683.824 21/06/05,12:56:06,13,12,1, 11.9,1,1, 18.874, 10580.368, 240.305, 52683.828 21/06/05,12:56:06,14,12,1, 11.9,1,1, 18.874, 10580.375, 240.319, 52683.880 21/06/05,12:56:06,15,12,1, 11.9,1,1, 18.874, 10580.377, 240.346, 52683.929 21/06/05,12:56:06,16,12,1, 11.9,1,1, 18.874, 10580.389, 240.361, 52684.004 21/06/05,12:56:06,17,12,1, 11.9,1,1, 18.874, 10580.362, 240.316, 52684.006 21/06/05,12:56:06,18,12,1, 11.9,1,1, 18.874, 10580.363, 240.337, 52683.950 21/06/05,12:56:06,19,12,1, 11.9,1,1, 18.874, 10580.332, 240.336, 52683.929 21/06/05,12:56:07,00,12,1, 12.0,1,1, 18.873, 10580.332, 240.336, 52683.929 21/06/05,12:56:07,01,12,1, 12.0,1,1, 18.873, 10580.345, 240.345, 52683.793 21/06/05,12:56:07,02,12,1, 12.0,1,1, 18.873, 10580.371, 240.341, 52683.812 21/06/05,12:56:07,03,12,1, 12.0,1,1, 18.873, 10580.360, 240.309, 52683.908 21/06/05,12:56:07,04,12,1, 12.0,1,1, 18.873, 10580.365, 240.319, 52683.953 21/06/05,12:56:07,05,12,1, 12.0,1,1, 18.873, 10580.361, 240.346, 52684.050 21/06/05,12:56:07,06,12,1, 12.0,1,1, 18.873, 10580.371, 240.334, 52684.012 21/06/05,12:56:07,07,12,1, 12.0,1,1, 18.873, 10580.375, 240.312, 52683.927 21/06/05,12:56:07,08,12,1, 12.0,1,1, 18.873, 10580.368, 240.340, 52683.884 21/06/05,12:56:07,09,12,1, 12.0,1,1, 18.873, 10580.384, 240.326, 52683.867 21/06/05,12:56:07,10,12,1, 12.0,1,1, 18.873, 10580.395, 240.331, 52683.787 21/06/05,12:56:07,11,12,1, 12.0,1,1, 18.873, 10580.378, 240.318, 52683.874 21/06/05,12:56:07,12,12,1, 12.0,1,1, 18.873, 10580.384, 240.336, 52683.950 21/06/05,12:56:07,13,12,1, 12.0,1,1, 18.873, 10580.356, 240.328, 52683.994 21/06/05,12:56:07,14,12,1, 12.0,1,1, 18.873, 10580.357, 240.323, 52683.985 21/06/05,12:56:07,15,12,1, 12.0,1,1, 18.873, 10580.357, 240.330, 52683.965 21/06/05,12:56:07,16,12,1, 12.0,1,1, 18.873, 10580.360, 240.322, 52683.916 21/06/05,12:56:07,17,12,1, 12.0,1,1, 18.873, 10580.364, 240.300, 52683.814 21/06/05,12:56:07,18,12,1, 12.0,1,1, 18.873, 10580.377, 240.288, 52683.812 21/06/05,12:56:07,19,12,1, 12.0,1,1, 18.873, 10580.399, 240.332, 52683.870 21/06/05,12:56:08,00,12,1, 11.9,1,1, 18.872, 10580.391, 240.332, 52683.870 21/06/05,12:56:08,01,12,1, 11.9,1,1, 18.872, 10580.384, 240.335, 52683.984 21/06/05,12:56:08,02,12,1, 11.9,1,1, 18.872, 10580.368, 240.334, 52684.013 21/06/05,12:56:08,03,12,1, 11.9,1,1, 18.872, 10580.390, 240.337, 52684.009 21/06/05,12:56:08,04,12,1, 11.9,1,1, 18.872, 10580.358, 240.313, 52683.921 21/06/05,12:56:08,05,12,1, 11.9,1,1, 18.872, 10580.371, 240.314, 52683.830 21/06/05,12:56:08,06,12,1, 11.9,1,1, 18.872, 10580.391, 240.333, 52683.850 21/06/05,12:56:08,07,12,1, 11.9,1,1, 18.872, 10580.391, 240.305, 52683.871 21/06/05,12:56:08,08,12,1, 11.9,1,1, 18.872, 10580.368, 240.324, 52683.901 21/06/05,12:56:08,09,12,1, 11.9,1,1, 18.872, 10580.397, 240.340, 52683.978 21/06/05,12:56:08,10,12,1, 11.9,1,1, 18.872, 10580.380, 240.337, 52684.012 21/06/05,12:56:08,11,12,1, 11.9,1,1, 18.872, 10580.369, 240.335, 52684.050 21/06/05,12:56:08,12,12,1, 11.9,1,1, 18.872, 10580.376, 240.332, 52683.962 21/06/05,12:56:08,13,12,1, 11.9,1,1, 18.872, 10580.377, 240.305, 52683.900 21/06/05,12:56:08,14,12,1, 11.9,1,1, 18.872, 10580.393, 240.307, 52683.846 21/06/05,12:56:08,15,12,1, 11.9,1,1, 18.872, 10580.400, 240.293, 52683.801 21/06/05,12:56:08,16,12,1, 11.9,1,1, 18.872, 10580.401, 240.317, 52683.905 21/06/05,12:56:08,17,12,1, 11.9,1,1, 18.872, 10580.396, 240.308, 52683.901 21/06/05,12:56:08,18,12,1, 11.9,1,1, 18.872, 10580.383, 240.321, 52684.025 21/06/05,12:56:08,19,12,1, 11.9,1,1, 18.872, 10580.360, 240.329, 52684.058 21/06/05,12:56:09,00,12,1, 11.9,1,1, 18.873, 10580.357, 240.329, 52684.058 21/06/05,12:56:09,01,12,1, 11.9,1,1, 18.873, 10580.385, 240.280, 52684.016 21/06/05,12:56:09,02,12,1, 11.9,1,1, 18.873, 10580.370, 240.305, 52683.928 21/06/05,12:56:09,03,12,1, 11.9,1,1, 18.873, 10580.387, 240.305, 52683.886 21/06/05,12:56:09,04,12,1, 11.9,1,1, 18.873, 10580.396, 240.323, 52683.913 21/06/05,12:56:09,05,12,1, 11.9,1,1, 18.873, 10580.399, 240.310, 52683.923 21/06/05,12:56:09,06,12,1, 11.9,1,1, 18.873, 10580.383, 240.315, 52683.952 21/06/05,12:56:09,07,12,1, 11.9,1,1, 18.873, 10580.367, 240.313, 52684.005 21/06/05,12:56:09,08,12,1, 11.9,1,1, 18.873, 10580.386, 240.333, 52684.041 21/06/05,12:56:09,09,12,1, 11.9,1,1, 18.873, 10580.386, 240.360, 52684.004 21/06/05,12:56:09,10,12,1, 11.9,1,1, 18.873, 10580.376, 240.321, 52683.913 21/06/05,12:56:09,11,12,1, 11.9,1,1, 18.873, 10580.408, 240.302, 52683.861 21/06/05,12:56:09,12,12,1, 11.9,1,1, 18.873, 10580.389, 240.308, 52683.867 21/06/05,12:56:09,13,12,1, 11.9,1,1, 18.873, 10580.414, 240.323, 52683.909 21/06/05,12:56:09,14,12,1, 11.9,1,1, 18.873, 10580.416, 240.313, 52683.973 21/06/05,12:56:09,15,12,1, 11.9,1,1, 18.873, 10580.390, 240.324, 52683.984 21/06/05,12:56:09,16,12,1, 11.9,1,1, 18.873, 10580.417, 240.317, 52684.043 21/06/05,12:56:09,17,12,1, 11.9,1,1, 18.873, 10580.383, 240.327, 52684.055 21/06/05,12:56:09,18,12,1, 11.9,1,1, 18.873, 10580.386, 240.299, 52683.984 21/06/05,12:56:09,19,12,1, 11.9,1,1, 18.873, 10580.384, 240.291, 52683.945 21/06/05,12:56:10,00,12,1, 11.8,1,1, 18.876, 10580.382, 240.291, 52683.945 21/06/05,12:56:10,01,12,1, 11.8,1,1, 18.876, 10580.389, 240.322, 52683.862 21/06/05,12:56:10,02,12,1, 11.8,1,1, 18.876, 10580.409, 240.288, 52683.892 21/06/05,12:56:10,03,12,1, 11.8,1,1, 18.876, 10580.409, 240.310, 52683.938 21/06/05,12:56:10,04,12,1, 11.8,1,1, 18.876, 10580.385, 240.307, 52684.030 21/06/05,12:56:10,05,12,1, 11.8,1,1, 18.876, 10580.408, 240.305, 52684.055 21/06/05,12:56:10,06,12,1, 11.8,1,1, 18.876, 10580.381, 240.318, 52684.072 21/06/05,12:56:10,07,12,1, 11.8,1,1, 18.876, 10580.388, 240.298, 52683.991 21/06/05,12:56:10,08,12,1, 11.8,1,1, 18.876, 10580.418, 240.310, 52683.969 21/06/05,12:56:10,09,12,1, 11.8,1,1, 18.876, 10580.373, 240.312, 52683.983 21/06/05,12:56:10,10,12,1, 11.8,1,1, 18.876, 10580.377, 240.270, 52683.842 21/06/05,12:56:10,11,12,1, 11.8,1,1, 18.876, 10580.413, 240.282, 52683.906 21/06/05,12:56:10,12,12,1, 11.8,1,1, 18.876, 10580.422, 240.289, 52683.972 21/06/05,12:56:10,13,12,1, 11.8,1,1, 18.876, 10580.376, 240.310, 52684.045 21/06/05,12:56:10,14,12,1, 11.8,1,1, 18.876, 10580.422, 240.314, 52684.077 21/06/05,12:56:10,15,12,1, 11.8,1,1, 18.876, 10580.387, 240.287, 52684.004 21/06/05,12:56:10,16,12,1, 11.8,1,1, 18.876, 10580.395, 240.307, 52684.033 21/06/05,12:56:10,17,12,1, 11.8,1,1, 18.876, 10580.412, 240.296, 52683.963 21/06/05,12:56:10,18,12,1, 11.8,1,1, 18.876, 10580.428, 240.281, 52683.869 21/06/05,12:56:10,19,12,1, 11.8,1,1, 18.876, 10580.409, 240.271, 52683.860 21/06/05,12:56:11,00,12,1, 11.9,1,1, 18.879, 10580.407, 240.271, 52683.860 21/06/05,12:56:11,01,12,1, 11.9,1,1, 18.879, 10580.409, 240.300, 52683.987 21/06/05,12:56:11,02,12,1, 11.9,1,1, 18.879, 10580.380, 240.305, 52684.039 21/06/05,12:56:11,03,12,1, 11.9,1,1, 18.879, 10580.399, 240.289, 52684.009 21/06/05,12:56:11,04,12,1, 11.9,1,1, 18.879, 10580.402, 240.299, 52684.006 21/06/05,12:56:11,05,12,1, 11.9,1,1, 18.879, 10580.397, 240.289, 52683.951 21/06/05,12:56:11,06,12,1, 11.9,1,1, 18.879, 10580.394, 240.294, 52683.893 21/06/05,12:56:11,07,12,1, 11.9,1,1, 18.879, 10580.395, 240.303, 52683.893 21/06/05,12:56:11,08,12,1, 11.9,1,1, 18.879, 10580.394, 240.287, 52683.877 21/06/05,12:56:11,09,12,1, 11.9,1,1, 18.879, 10580.389, 240.286, 52683.946 21/06/05,12:56:11,10,12,1, 11.9,1,1, 18.879, 10580.402, 240.283, 52683.988 21/06/05,12:56:11,11,12,1, 11.9,1,1, 18.879, 10580.376, 240.298, 52684.015 21/06/05,12:56:11,12,12,1, 11.9,1,1, 18.879, 10580.387, 240.288, 52684.060 21/06/05,12:56:11,13,12,1, 11.9,1,1, 18.879, 10580.421, 240.301, 52683.967 21/06/05,12:56:11,14,12,1, 11.9,1,1, 18.879, 10580.386, 240.281, 52683.929 21/06/05,12:56:11,15,12,1, 11.9,1,1, 18.879, 10580.402, 240.284, 52683.877 21/06/05,12:56:11,16,12,1, 11.9,1,1, 18.879, 10580.420, 240.302, 52683.858 21/06/05,12:56:11,17,12,1, 11.9,1,1, 18.879, 10580.401, 240.325, 52683.940 21/06/05,12:56:11,18,12,1, 11.9,1,1, 18.879, 10580.407, 240.294, 52684.007 21/06/05,12:56:11,19,12,1, 11.9,1,1, 18.879, 10580.418, 240.282, 52684.005 21/06/05,12:56:12,00,12,1, 11.9,1,1, 18.878, 10580.416, 240.282, 52684.005 21/06/05,12:56:12,01,12,1, 11.9,1,1, 18.878, 10580.411, 240.300, 52684.055 21/06/05,12:56:12,02,12,1, 11.9,1,1, 18.878, 10580.438, 240.295, 52683.988 21/06/05,12:56:12,03,12,1, 11.9,1,1, 18.878, 10580.399, 240.282, 52683.914 21/06/05,12:56:12,04,12,1, 11.9,1,1, 18.878, 10580.419, 240.306, 52683.922 21/06/05,12:56:12,05,12,1, 11.9,1,1, 18.878, 10580.415, 240.298, 52683.885 21/06/05,12:56:12,06,12,1, 11.9,1,1, 18.878, 10580.428, 240.290, 52683.907 21/06/05,12:56:12,07,12,1, 11.9,1,1, 18.878, 10580.420, 240.281, 52683.974 21/06/05,12:56:12,08,12,1, 11.9,1,1, 18.878, 10580.402, 240.298, 52684.041 21/06/05,12:56:12,09,12,1, 11.9,1,1, 18.878, 10580.416, 240.294, 52684.045 21/06/05,12:56:12,10,12,1, 11.9,1,1, 18.878, 10580.442, 240.294, 52684.024 21/06/05,12:56:12,11,12,1, 11.9,1,1, 18.878, 10580.417, 240.289, 52683.962 21/06/05,12:56:12,12,12,1, 11.9,1,1, 18.878, 10580.427, 240.300, 52683.731 21/06/05,12:56:12,13,12,1, 11.9,1,1, 18.878, 10580.402, 240.314, 52683.897 21/06/05,12:56:12,14,12,1, 11.9,1,1, 18.878, 10580.379, 240.268, 52683.921 21/06/05,12:56:12,15,12,1, 11.9,1,1, 18.878, 10580.406, 240.300, 52683.948 21/06/05,12:56:12,16,12,1, 11.9,1,1, 18.878, 10580.407, 240.300, 52683.999 21/06/05,12:56:12,17,12,1, 11.9,1,1, 18.878, 10580.410, 240.303, 52684.039 21/06/05,12:56:12,18,12,1, 11.9,1,1, 18.878, 10580.411, 240.302, 52683.992 21/06/05,12:56:12,19,12,1, 11.9,1,1, 18.878, 10580.417, 240.309, 52683.983 21/06/05,12:56:13,00,12,1, 11.9,1,1, 18.874, 10580.416, 240.309, 52683.983 21/06/05,12:56:13,01,12,1, 11.9,1,1, 18.874, 10580.395, 240.286, 52683.821 21/06/05,12:56:13,02,12,1, 11.9,1,1, 18.874, 10580.423, 240.278, 52683.870 21/06/05,12:56:13,03,12,1, 11.9,1,1, 18.874, 10580.461, 240.298, 52683.900 21/06/05,12:56:13,04,12,1, 11.9,1,1, 18.874, 10580.429, 240.284, 52683.941 21/06/05,12:56:13,05,12,1, 11.9,1,1, 18.874, 10580.426, 240.317, 52684.013 21/06/05,12:56:13,06,12,1, 11.9,1,1, 18.874, 10580.409, 240.275, 52683.964 21/06/05,12:56:13,07,12,1, 11.9,1,1, 18.874, 10580.457, 240.295, 52683.964 21/06/05,12:56:13,08,12,1, 11.9,1,1, 18.874, 10580.428, 240.289, 52683.896 21/06/05,12:56:13,09,12,1, 11.9,1,1, 18.874, 10580.426, 240.282, 52683.878 21/06/05,12:56:13,10,12,1, 11.9,1,1, 18.874, 10580.418, 240.300, 52683.844 21/06/05,12:56:13,11,12,1, 11.9,1,1, 18.874, 10580.408, 240.303, 52683.899 21/06/05,12:56:13,12,12,1, 11.9,1,1, 18.874, 10580.437, 240.280, 52683.890 21/06/05,12:56:13,13,12,1, 11.9,1,1, 18.874, 10580.422, 240.281, 52683.952 21/06/05,12:56:13,14,12,1, 11.9,1,1, 18.874, 10580.433, 240.313, 52684.008 21/06/05,12:56:13,15,12,1, 11.9,1,1, 18.874, 10580.433, 240.276, 52683.970 21/06/05,12:56:13,16,12,1, 11.9,1,1, 18.874, 10580.420, 240.273, 52683.919 21/06/05,12:56:13,17,12,1, 11.9,1,1, 18.874, 10580.426, 240.280, 52683.878 21/06/05,12:56:13,18,12,1, 11.9,1,1, 18.874, 10580.433, 240.259, 52683.802 21/06/05,12:56:13,19,12,1, 11.9,1,1, 18.874, 10580.445, 240.278, 52683.843 21/06/05,12:56:14,00,12,1, 11.8,1,1, 18.879, 10580.441, 240.278, 52683.843 21/06/05,12:56:14,01,12,1, 11.8,1,1, 18.879, 10580.431, 240.286, 52683.936 21/06/05,12:56:14,02,12,1, 11.8,1,1, 18.879, 10580.429, 240.286, 52684.025 21/06/05,12:56:14,03,12,1, 11.8,1,1, 18.879, 10580.391, 240.307, 52683.991 21/06/05,12:56:14,04,12,1, 11.8,1,1, 18.879, 10580.397, 240.298, 52683.961 21/06/05,12:56:14,05,12,1, 11.8,1,1, 18.879, 10580.437, 240.281, 52683.907 21/06/05,12:56:14,06,12,1, 11.8,1,1, 18.879, 10580.421, 240.300, 52683.879 21/06/05,12:56:14,07,12,1, 11.8,1,1, 18.879, 10580.409, 240.288, 52683.842 21/06/05,12:56:14,08,12,1, 11.8,1,1, 18.879, 10580.440, 240.299, 52683.848 21/06/05,12:56:14,09,12,1, 11.8,1,1, 18.879, 10580.438, 240.296, 52683.960 21/06/05,12:56:14,10,12,1, 11.8,1,1, 18.879, 10580.450, 240.323, 52683.960 21/06/05,12:56:14,11,12,1, 11.8,1,1, 18.879, 10580.432, 240.309, 52684.019 21/06/05,12:56:14,12,12,1, 11.8,1,1, 18.879, 10580.425, 240.307, 52684.005 21/06/05,12:56:14,13,12,1, 11.8,1,1, 18.879, 10580.416, 240.282, 52683.974 21/06/05,12:56:14,14,12,1, 11.8,1,1, 18.879, 10580.411, 240.272, 52683.894 21/06/05,12:56:14,15,12,1, 11.8,1,1, 18.879, 10580.407, 240.250, 52683.805 21/06/05,12:56:14,16,12,1, 11.8,1,1, 18.879, 10580.406, 240.289, 52683.826 21/06/05,12:56:14,17,12,1, 11.8,1,1, 18.879, 10580.407, 240.287, 52683.934 21/06/05,12:56:14,18,12,1, 11.8,1,1, 18.879, 10580.436, 240.322, 52684.006 21/06/05,12:56:14,19,12,1, 11.8,1,1, 18.879, 10580.451, 240.319, 52684.020 21/06/05,12:56:15,00,11,1, 11.8,1,1, 18.880, 10580.449, 240.319, 52684.020 21/06/05,12:56:15,01,11,1, 11.8,1,1, 18.880, 10580.441, 240.298, 52684.009 21/06/05,12:56:15,02,11,1, 11.8,1,1, 18.880, 10580.458, 240.306, 52683.924 21/06/05,12:56:15,03,11,1, 11.8,1,1, 18.880, 10580.463, 240.298, 52683.840 21/06/05,12:56:15,04,11,1, 11.8,1,1, 18.880, 10580.427, 240.299, 52683.805 21/06/05,12:56:15,05,11,1, 11.8,1,1, 18.880, 10580.424, 240.293, 52683.856 21/06/05,12:56:15,06,11,1, 11.8,1,1, 18.880, 10580.452, 240.286, 52683.880 21/06/05,12:56:15,07,11,1, 11.8,1,1, 18.880, 10580.413, 240.323, 52684.017 21/06/05,12:56:15,08,11,1, 11.8,1,1, 18.880, 10580.427, 240.311, 52684.049 21/06/05,12:56:15,09,11,1, 11.8,1,1, 18.880, 10580.433, 240.326, 52684.001 21/06/05,12:56:15,10,11,1, 11.8,1,1, 18.880, 10580.475, 240.296, 52683.938 21/06/05,12:56:15,11,11,1, 11.8,1,1, 18.880, 10580.448, 240.293, 52683.855 21/06/05,12:56:15,12,11,1, 11.8,1,1, 18.880, 10580.461, 240.287, 52683.834 21/06/05,12:56:15,13,11,1, 11.8,1,1, 18.880, 10580.455, 240.289, 52683.846 21/06/05,12:56:15,14,11,1, 11.8,1,1, 18.880, 10580.455, 240.321, 52683.911 21/06/05,12:56:15,15,11,1, 11.8,1,1, 18.880, 10580.452, 240.289, 52683.969 21/06/05,12:56:15,16,11,1, 11.8,1,1, 18.880, 10580.444, 240.308, 52684.062 21/06/05,12:56:15,17,11,1, 11.8,1,1, 18.880, 10580.442, 240.337, 52684.264 21/06/05,12:56:15,18,11,1, 11.8,1,1, 18.880, 10580.435, 240.283, 52684.076 21/06/05,12:56:15,19,11,1, 11.8,1,1, 18.880, 10580.473, 240.293, 52684.010 21/06/05,12:56:16,00,11,1, 11.8,1,1, 18.880, 10580.466, 240.293, 52684.010 21/06/05,12:56:16,01,11,1, 11.8,1,1, 18.880, 10580.464, 240.274, 52683.876 21/06/05,12:56:16,02,11,1, 11.8,1,1, 18.880, 10580.470, 240.316, 52683.905 21/06/05,12:56:16,03,11,1, 11.8,1,1, 18.880, 10580.458, 240.295, 52683.929 21/06/05,12:56:16,04,11,1, 11.8,1,1, 18.880, 10580.423, 240.303, 52684.006 21/06/05,12:56:16,05,11,1, 11.8,1,1, 18.880, 10580.471, 240.335, 52684.045 21/06/05,12:56:16,06,11,1, 11.8,1,1, 18.880, 10580.464, 240.330, 52684.064 21/06/05,12:56:16,07,11,1, 11.8,1,1, 18.880, 10580.445, 240.301, 52683.980 21/06/05,12:56:16,08,11,1, 11.8,1,1, 18.880, 10580.458, 240.299, 52683.907 21/06/05,12:56:16,09,11,1, 11.8,1,1, 18.880, 10580.465, 240.298, 52683.888 21/06/05,12:56:16,10,11,1, 11.8,1,1, 18.880, 10580.447, 240.296, 52683.904 21/06/05,12:56:16,11,11,1, 11.8,1,1, 18.880, 10580.464, 240.293, 52683.883 21/06/05,12:56:16,12,11,1, 11.8,1,1, 18.880, 10580.463, 240.310, 52683.979 21/06/05,12:56:16,13,11,1, 11.8,1,1, 18.880, 10580.455, 240.287, 52684.018 21/06/05,12:56:16,14,11,1, 11.8,1,1, 18.880, 10580.457, 240.291, 52684.061 21/06/05,12:56:16,15,11,1, 11.8,1,1, 18.880, 10580.461, 240.318, 52683.989 21/06/05,12:56:16,16,11,1, 11.8,1,1, 18.880, 10580.469, 240.273, 52683.951 21/06/05,12:56:16,17,11,1, 11.8,1,1, 18.880, 10580.448, 240.310, 52683.849 21/06/05,12:56:16,18,11,1, 11.8,1,1, 18.880, 10580.452, 240.265, 52683.837 21/06/05,12:56:16,19,11,1, 11.8,1,1, 18.880, 10580.485, 240.306, 52683.870 21/06/05,12:56:17,00,11,1, 11.8,1,1, 18.879, 10580.482, 240.306, 52683.870 21/06/05,12:56:17,01,11,1, 11.8,1,1, 18.879, 10580.478, 240.307, 52684.005 21/06/05,12:56:17,02,11,1, 11.8,1,1, 18.879, 10580.457, 240.292, 52683.982 21/06/05,12:56:17,03,11,1, 11.8,1,1, 18.879, 10580.449, 240.296, 52683.985 21/06/05,12:56:17,04,11,1, 11.8,1,1, 18.879, 10580.444, 240.290, 52683.948 21/06/05,12:56:17,05,11,1, 11.8,1,1, 18.879, 10580.446, 240.284, 52683.863 21/06/05,12:56:17,06,11,1, 11.8,1,1, 18.879, 10580.485, 240.314, 52683.891 21/06/05,12:56:17,07,11,1, 11.8,1,1, 18.879, 10580.452, 240.273, 52683.852 21/06/05,12:56:17,08,11,1, 11.8,1,1, 18.879, 10580.468, 240.289, 52683.890 21/06/05,12:56:17,09,11,1, 11.8,1,1, 18.879, 10580.487, 240.288, 52683.715 21/06/05,12:56:17,10,11,1, 11.8,1,1, 18.879, 10580.471, 240.287, 52683.913 21/06/05,12:56:17,11,11,1, 11.8,1,1, 18.879, 10580.478, 240.301, 52683.968 21/06/05,12:56:17,12,11,1, 11.8,1,1, 18.879, 10580.465, 240.303, 52683.961 21/06/05,12:56:17,13,11,1, 11.8,1,1, 18.879, 10580.478, 240.279, 52683.901 21/06/05,12:56:17,14,11,1, 11.8,1,1, 18.879, 10580.463, 240.272, 52683.846 21/06/05,12:56:17,15,11,1, 11.8,1,1, 18.879, 10580.480, 240.271, 52683.833 21/06/05,12:56:17,16,11,1, 11.8,1,1, 18.879, 10580.460, 240.275, 52683.861 21/06/05,12:56:17,17,11,1, 11.8,1,1, 18.879, 10580.479, 240.258, 52683.865 21/06/05,12:56:17,18,11,1, 11.8,1,1, 18.879, 10580.473, 240.293, 52683.936 21/06/05,12:56:17,19,11,1, 11.8,1,1, 18.879, 10580.473, 240.325, 52684.003 21/06/05,12:56:18,00,11,1, 11.9,1,1, 18.883, 10580.466, 240.325, 52684.003 21/06/05,12:56:18,01,11,1, 11.9,1,1, 18.883, 10580.491, 240.298, 52683.950 21/06/05,12:56:18,02,11,1, 11.9,1,1, 18.883, 10580.475, 240.289, 52683.948 21/06/05,12:56:18,03,11,1, 11.9,1,1, 18.883, 10580.485, 240.298, 52683.814 21/06/05,12:56:18,04,11,1, 11.9,1,1, 18.883, 10580.470, 240.285, 52683.813 21/06/05,12:56:18,05,11,1, 11.9,1,1, 18.883, 10580.485, 240.287, 52683.887 21/06/05,12:56:18,06,11,1, 11.9,1,1, 18.883, 10580.489, 240.307, 52683.932 21/06/05,12:56:18,07,11,1, 11.9,1,1, 18.883, 10580.478, 240.315, 52683.942 21/06/05,12:56:18,08,11,1, 11.9,1,1, 18.883, 10580.484, 240.318, 52683.962 21/06/05,12:56:18,09,11,1, 11.9,1,1, 18.883, 10580.468, 240.296, 52683.983 21/06/05,12:56:18,10,11,1, 11.9,1,1, 18.883, 10580.482, 240.300, 52683.927 21/06/05,12:56:18,11,11,1, 11.9,1,1, 18.883, 10580.506, 240.309, 52683.891 21/06/05,12:56:18,12,11,1, 11.9,1,1, 18.883, 10580.486, 240.304, 52683.857 21/06/05,12:56:18,13,11,1, 11.9,1,1, 18.883, 10580.478, 240.272, 52683.841 21/06/05,12:56:18,14,11,1, 11.9,1,1, 18.883, 10580.480, 240.303, 52683.854 21/06/05,12:56:18,15,11,1, 11.9,1,1, 18.883, 10580.489, 240.308, 52683.890 21/06/05,12:56:18,16,11,1, 11.9,1,1, 18.883, 10580.444, 240.291, 52683.980 21/06/05,12:56:18,17,11,1, 11.9,1,1, 18.883, 10580.487, 240.313, 52683.980 21/06/05,12:56:18,18,11,1, 11.9,1,1, 18.883, 10580.494, 240.321, 52683.960 21/06/05,12:56:18,19,11,1, 11.9,1,1, 18.883, 10580.492, 240.296, 52683.950 21/06/05,12:56:19,00,11,1, 11.9,1,1, 18.878, 10580.491, 240.296, 52683.950 21/06/05,12:56:19,01,11,1, 11.9,1,1, 18.878, 10580.465, 240.287, 52683.795 21/06/05,12:56:19,02,11,1, 11.9,1,1, 18.878, 10580.470, 240.292, 52683.808 21/06/05,12:56:19,03,11,1, 11.9,1,1, 18.878, 10580.484, 240.304, 52683.891 21/06/05,12:56:19,04,11,1, 11.9,1,1, 18.878, 10580.493, 240.323, 52683.961 21/06/05,12:56:19,05,11,1, 11.9,1,1, 18.878, 10580.512, 240.335, 52684.001 21/06/05,12:56:19,06,11,1, 11.9,1,1, 18.878, 10580.492, 240.313, 52683.990 21/06/05,12:56:19,07,11,1, 11.9,1,1, 18.878, 10580.504, 240.290, 52683.947 21/06/05,12:56:19,08,11,1, 11.9,1,1, 18.878, 10580.480, 240.283, 52683.884 21/06/05,12:56:19,09,11,1, 11.9,1,1, 18.878, 10580.505, 240.301, 52683.826 21/06/05,12:56:19,10,11,1, 11.9,1,1, 18.878, 10580.481, 240.300, 52683.841 21/06/05,12:56:19,11,11,1, 11.9,1,1, 18.878, 10580.543, 240.292, 52683.874 21/06/05,12:56:19,12,11,1, 11.9,1,1, 18.878, 10580.528, 240.317, 52683.906 21/06/05,12:56:19,13,11,1, 11.9,1,1, 18.878, 10580.499, 240.279, 52683.944 21/06/05,12:56:19,14,11,1, 11.9,1,1, 18.878, 10580.491, 240.270, 52683.995 21/06/05,12:56:19,15,11,1, 11.9,1,1, 18.878, 10580.500, 240.264, 52683.997 21/06/05,12:56:19,16,11,1, 11.9,1,1, 18.878, 10580.495, 240.280, 52683.873 21/06/05,12:56:19,17,11,1, 11.9,1,1, 18.878, 10580.485, 240.254, 52683.846 21/06/05,12:56:19,18,11,1, 11.9,1,1, 18.878, 10580.501, 240.256, 52683.804 21/06/05,12:56:19,19,11,1, 11.9,1,1, 18.878, 10580.511, 240.257, 52683.799 21/06/05,12:56:20,00,11,1, 11.9,1,1, 18.882, 10580.508, 240.257, 52683.799 21/06/05,12:56:20,01,11,1, 11.9,1,1, 18.882, 10580.530, 240.299, 52683.921 21/06/05,12:56:20,02,11,1, 11.9,1,1, 18.882, 10580.501, 240.267, 52683.976 21/06/05,12:56:20,03,11,1, 11.9,1,1, 18.882, 10580.508, 240.301, 52683.985 21/06/05,12:56:20,04,11,1, 11.9,1,1, 18.882, 10580.486, 240.282, 52683.954 21/06/05,12:56:20,05,11,1, 11.9,1,1, 18.882, 10580.510, 240.273, 52683.888 21/06/05,12:56:20,06,11,1, 11.9,1,1, 18.882, 10580.512, 240.289, 52683.852 21/06/05,12:56:20,07,11,1, 11.9,1,1, 18.882, 10580.498, 240.289, 52683.800 21/06/05,12:56:20,08,11,1, 11.9,1,1, 18.882, 10580.541, 240.285, 52683.857 21/06/05,12:56:20,09,11,1, 11.9,1,1, 18.882, 10580.511, 240.283, 52683.879 21/06/05,12:56:20,10,11,1, 11.9,1,1, 18.882, 10580.483, 240.318, 52683.908 21/06/05,12:56:20,11,11,1, 11.9,1,1, 18.882, 10580.485, 240.305, 52684.049 21/06/05,12:56:20,12,11,1, 11.9,1,1, 18.882, 10580.508, 240.285, 52683.969 21/06/05,12:56:20,13,11,1, 11.9,1,1, 18.882, 10580.499, 240.291, 52683.931 21/06/05,12:56:20,14,11,1, 11.9,1,1, 18.882, 10580.512, 240.299, 52683.835 21/06/05,12:56:20,15,11,1, 11.9,1,1, 18.882, 10580.522, 240.312, 52683.815 21/06/05,12:56:20,16,11,1, 11.9,1,1, 18.882, 10580.504, 240.276, 52683.813 21/06/05,12:56:20,17,11,1, 11.9,1,1, 18.882, 10580.529, 240.299, 52683.849 21/06/05,12:56:20,18,11,1, 11.9,1,1, 18.882, 10580.501, 240.286, 52683.932 21/06/05,12:56:20,19,11,1, 11.9,1,1, 18.882, 10580.516, 240.300, 52684.017 21/06/05,12:56:21,00,11,1, 11.8,1,1, 18.882, 10580.516, 240.300, 52684.017 21/06/05,12:56:21,01,11,1, 11.8,1,1, 18.882, 10580.511, 240.325, 52683.968 21/06/05,12:56:21,02,11,1, 11.8,1,1, 18.882, 10580.520, 240.305, 52683.904 21/06/05,12:56:21,03,11,1, 11.8,1,1, 18.882, 10580.529, 240.276, 52683.860 21/06/05,12:56:21,04,11,1, 11.8,1,1, 18.882, 10580.516, 240.279, 52683.830 21/06/05,12:56:21,05,11,1, 11.8,1,1, 18.882, 10580.506, 240.283, 52683.867 21/06/05,12:56:21,06,11,1, 11.8,1,1, 18.882, 10580.501, 240.269, 52683.914 21/06/05,12:56:21,07,11,1, 11.8,1,1, 18.882, 10580.517, 240.321, 52684.028 21/06/05,12:56:21,08,11,1, 11.8,1,1, 18.882, 10580.526, 240.292, 52684.043 21/06/05,12:56:21,09,11,1, 11.8,1,1, 18.882, 10580.515, 240.292, 52683.966 21/06/05,12:56:21,10,11,1, 11.8,1,1, 18.882, 10580.530, 240.293, 52683.897 21/06/05,12:56:21,11,11,1, 11.8,1,1, 18.882, 10580.530, 240.277, 52683.874 21/06/05,12:56:21,12,11,1, 11.8,1,1, 18.882, 10580.526, 240.277, 52683.845 21/06/05,12:56:21,13,11,1, 11.8,1,1, 18.882, 10580.537, 240.287, 52683.856 21/06/05,12:56:21,14,11,1, 11.8,1,1, 18.882, 10580.525, 240.312, 52683.952 21/06/05,12:56:21,15,11,1, 11.8,1,1, 18.882, 10580.534, 240.326, 52684.001 21/06/05,12:56:21,16,11,1, 11.8,1,1, 18.882, 10580.522, 240.280, 52683.996 21/06/05,12:56:21,17,11,1, 11.8,1,1, 18.882, 10580.506, 240.302, 52684.013 21/06/05,12:56:21,18,11,1, 11.8,1,1, 18.882, 10580.545, 240.280, 52683.945 21/06/05,12:56:21,19,11,1, 11.8,1,1, 18.882, 10580.517, 240.253, 52683.885 21/06/05,12:56:22,00,11,1, 11.9,1,1, 18.882, 10580.516, 240.253, 52683.885 21/06/05,12:56:22,01,11,1, 11.9,1,1, 18.882, 10580.530, 240.283, 52683.806 21/06/05,12:56:22,02,11,1, 11.9,1,1, 18.882, 10580.556, 240.298, 52683.896 21/06/05,12:56:22,03,11,1, 11.9,1,1, 18.882, 10580.549, 240.301, 52683.981 21/06/05,12:56:22,04,11,1, 11.9,1,1, 18.882, 10580.520, 240.299, 52684.005 21/06/05,12:56:22,05,11,1, 11.9,1,1, 18.882, 10580.535, 240.266, 52683.986 21/06/05,12:56:22,06,11,1, 11.9,1,1, 18.882, 10580.514, 240.280, 52683.994 21/06/05,12:56:22,07,11,1, 11.9,1,1, 18.882, 10580.521, 240.271, 52683.892 21/06/05,12:56:22,08,11,1, 11.9,1,1, 18.882, 10580.536, 240.280, 52683.842 21/06/05,12:56:22,09,11,1, 11.9,1,1, 18.882, 10580.532, 240.267, 52683.790 21/06/05,12:56:22,10,11,1, 11.9,1,1, 18.882, 10580.530, 240.276, 52683.820 21/06/05,12:56:22,11,11,1, 11.9,1,1, 18.882, 10580.531, 240.286, 52683.917 21/06/05,12:56:22,12,11,1, 11.9,1,1, 18.882, 10580.523, 240.305, 52683.956 21/06/05,12:56:22,13,11,1, 11.9,1,1, 18.882, 10580.545, 240.297, 52684.040 21/06/05,12:56:22,14,11,1, 11.9,1,1, 18.882, 10580.538, 240.288, 52684.003 21/06/05,12:56:22,15,11,1, 11.9,1,1, 18.882, 10580.547, 240.289, 52683.948 21/06/05,12:56:22,16,11,1, 11.9,1,1, 18.882, 10580.530, 240.291, 52683.892 21/06/05,12:56:22,17,11,1, 11.9,1,1, 18.882, 10580.541, 240.296, 52683.816 21/06/05,12:56:22,18,11,1, 11.9,1,1, 18.882, 10580.565, 240.268, 52683.832 21/06/05,12:56:22,19,11,1, 11.9,1,1, 18.882, 10580.556, 240.279, 52683.898 21/06/05,12:56:23,00,11,1, 11.8,1,1, 18.881, 10580.549, 240.279, 52683.898 21/06/05,12:56:23,01,11,1, 11.8,1,1, 18.881, 10580.534, 240.283, 52684.039 21/06/05,12:56:23,02,11,1, 11.8,1,1, 18.881, 10580.534, 240.305, 52684.039 21/06/05,12:56:23,03,11,1, 11.8,1,1, 18.881, 10580.537, 240.270, 52683.990 21/06/05,12:56:23,04,11,1, 11.8,1,1, 18.881, 10580.506, 240.268, 52683.957 21/06/05,12:56:23,05,11,1, 11.8,1,1, 18.881, 10580.519, 240.291, 52683.887 21/06/05,12:56:23,06,11,1, 11.8,1,1, 18.881, 10580.549, 240.277, 52683.902 21/06/05,12:56:23,07,11,1, 11.8,1,1, 18.881, 10580.561, 240.285, 52683.920 21/06/05,12:56:23,08,11,1, 11.8,1,1, 18.881, 10580.537, 240.297, 52683.922 21/06/05,12:56:23,09,11,1, 11.8,1,1, 18.881, 10580.534, 240.307, 52684.033 21/06/05,12:56:23,10,11,1, 11.8,1,1, 18.881, 10580.518, 240.301, 52684.036 21/06/05,12:56:23,11,11,1, 11.8,1,1, 18.881, 10580.527, 240.300, 52683.985 21/06/05,12:56:23,12,11,1, 11.8,1,1, 18.881, 10580.547, 240.296, 52683.956 21/06/05,12:56:23,13,11,1, 11.8,1,1, 18.881, 10580.540, 240.269, 52683.871 21/06/05,12:56:23,14,11,1, 11.8,1,1, 18.881, 10580.519, 240.299, 52683.776 21/06/05,12:56:23,15,11,1, 11.8,1,1, 18.881, 10580.551, 240.259, 52683.828 21/06/05,12:56:23,16,11,1, 11.8,1,1, 18.881, 10580.558, 240.285, 52683.868 21/06/05,12:56:23,17,11,1, 11.8,1,1, 18.881, 10580.556, 240.294, 52683.964 21/06/05,12:56:23,18,11,1, 11.8,1,1, 18.881, 10580.563, 240.303, 52683.982 21/06/05,12:56:23,19,11,1, 11.8,1,1, 18.881, 10580.529, 240.307, 52684.044 21/06/05,12:56:24,00,11,1, 11.8,1,1, 18.883, 10580.524, 240.307, 52684.044 21/06/05,12:56:24,01,11,1, 11.8,1,1, 18.883, 10580.563, 240.309, 52683.972 21/06/05,12:56:24,02,11,1, 11.8,1,1, 18.883, 10580.549, 240.244, 52683.867 21/06/05,12:56:24,03,11,1, 11.8,1,1, 18.883, 10580.543, 240.269, 52683.859 21/06/05,12:56:24,04,11,1, 11.8,1,1, 18.883, 10580.561, 240.282, 52683.837 21/06/05,12:56:24,05,11,1, 11.8,1,1, 18.883, 10580.550, 240.292, 52683.908 21/06/05,12:56:24,06,11,1, 11.8,1,1, 18.883, 10580.542, 240.284, 52683.975 21/06/05,12:56:24,07,11,1, 11.8,1,1, 18.883, 10580.548, 240.289, 52683.978 21/06/05,12:56:24,08,11,1, 11.8,1,1, 18.883, 10580.547, 240.289, 52684.029 21/06/05,12:56:24,09,11,1, 11.8,1,1, 18.883, 10580.536, 240.284, 52683.949 21/06/05,12:56:24,10,11,1, 11.8,1,1, 18.883, 10580.546, 240.287, 52683.895 21/06/05,12:56:24,11,11,1, 11.8,1,1, 18.883, 10580.558, 240.283, 52683.843 21/06/05,12:56:24,12,11,1, 11.8,1,1, 18.883, 10580.572, 240.262, 52683.820 21/06/05,12:56:24,13,11,1, 11.8,1,1, 18.883, 10580.554, 240.287, 52683.892 21/06/05,12:56:24,14,11,1, 11.8,1,1, 18.883, 10580.572, 240.260, 52683.953 21/06/05,12:56:24,15,11,1, 11.8,1,1, 18.883, 10580.566, 240.270, 52683.981 21/06/05,12:56:24,16,11,1, 11.8,1,1, 18.883, 10580.565, 240.302, 52684.010 21/06/05,12:56:24,17,11,1, 11.8,1,1, 18.883, 10580.561, 240.291, 52684.018 21/06/05,12:56:24,18,11,1, 11.8,1,1, 18.883, 10580.564, 240.288, 52684.003 21/06/05,12:56:24,19,11,1, 11.8,1,1, 18.883, 10580.564, 240.280, 52683.967 21/06/05,12:56:25,00,11,1, 11.9,1,1, 18.882, 10580.558, 240.280, 52683.967 21/06/05,12:56:25,01,11,1, 11.9,1,1, 18.882, 10580.589, 240.271, 52683.870 21/06/05,12:56:25,02,11,1, 11.9,1,1, 18.882, 10580.581, 240.302, 52683.928 21/06/05,12:56:25,03,11,1, 11.9,1,1, 18.882, 10580.565, 240.286, 52683.956 21/06/05,12:56:25,04,11,1, 11.9,1,1, 18.882, 10580.589, 240.303, 52684.025 21/06/05,12:56:25,05,11,1, 11.9,1,1, 18.882, 10580.546, 240.268, 52683.983 21/06/05,12:56:25,06,11,1, 11.9,1,1, 18.882, 10580.547, 240.263, 52683.924 21/06/05,12:56:25,07,11,1, 11.9,1,1, 18.882, 10580.577, 240.294, 52683.890 21/06/05,12:56:25,08,11,1, 11.9,1,1, 18.882, 10580.578, 240.273, 52683.867 21/06/05,12:56:25,09,11,1, 11.9,1,1, 18.882, 10580.575, 240.253, 52683.778 21/06/05,12:56:25,10,11,1, 11.9,1,1, 18.882, 10580.542, 240.272, 52683.813 21/06/05,12:56:25,11,11,1, 11.9,1,1, 18.882, 10580.569, 240.290, 52683.875 21/06/05,12:56:25,12,11,1, 11.9,1,1, 18.882, 10580.551, 240.242, 52683.879 21/06/05,12:56:25,13,11,1, 11.9,1,1, 18.882, 10580.571, 240.284, 52683.973 21/06/05,12:56:25,14,11,1, 11.9,1,1, 18.882, 10580.558, 240.317, 52684.028 21/06/05,12:56:25,15,11,1, 11.9,1,1, 18.882, 10580.537, 240.266, 52683.977 21/06/05,12:56:25,16,11,1, 11.9,1,1, 18.882, 10580.561, 240.240, 52683.847 21/06/05,12:56:25,17,11,1, 11.9,1,1, 18.882, 10580.568, 240.267, 52683.846 21/06/05,12:56:25,18,11,1, 11.9,1,1, 18.882, 10580.560, 240.267, 52683.808 21/06/05,12:56:25,19,11,1, 11.9,1,1, 18.882, 10580.590, 240.276, 52683.827 21/06/05,12:56:26,00,11,1, 11.9,1,1, 18.882, 10580.583, 240.276, 52683.827 21/06/05,12:56:26,01,11,1, 11.9,1,1, 18.882, 10580.539, 240.275, 52683.977 21/06/05,12:56:26,02,11,1, 11.9,1,1, 18.882, 10580.575, 240.288, 52684.020 21/06/05,12:56:26,03,11,1, 11.9,1,1, 18.882, 10580.576, 240.306, 52684.018 21/06/05,12:56:26,04,11,1, 11.9,1,1, 18.882, 10580.580, 240.304, 52683.950 21/06/05,12:56:26,05,11,1, 11.9,1,1, 18.882, 10580.576, 240.264, 52683.850 21/06/05,12:56:26,06,11,1, 11.9,1,1, 18.882, 10580.575, 240.267, 52683.820 21/06/05,12:56:26,07,11,1, 11.9,1,1, 18.882, 10580.582, 240.246, 52683.843 21/06/05,12:56:26,08,11,1, 11.9,1,1, 18.882, 10580.576, 240.255, 52683.878 21/06/05,12:56:26,09,11,1, 11.9,1,1, 18.882, 10580.571, 240.260, 52683.911 21/06/05,12:56:26,10,11,1, 11.9,1,1, 18.882, 10580.563, 240.229, 52683.979 21/06/05,12:56:26,11,11,1, 11.9,1,1, 18.882, 10580.574, 240.271, 52683.973 21/06/05,12:56:26,12,11,1, 11.9,1,1, 18.882, 10580.567, 240.267, 52683.997 21/06/05,12:56:26,13,11,1, 11.9,1,1, 18.882, 10580.587, 240.264, 52683.937 21/06/05,12:56:26,14,11,1, 11.9,1,1, 18.882, 10580.592, 240.270, 52683.895 21/06/05,12:56:26,15,11,1, 11.9,1,1, 18.882, 10580.620, 240.267, 52683.887 21/06/05,12:56:26,16,11,1, 11.9,1,1, 18.882, 10580.589, 240.217, 52683.843 21/06/05,12:56:26,17,11,1, 11.9,1,1, 18.882, 10580.593, 240.271, 52683.860 21/06/05,12:56:26,18,11,1, 11.9,1,1, 18.882, 10580.603, 240.274, 52683.956 21/06/05,12:56:26,19,11,1, 11.9,1,1, 18.882, 10580.584, 240.251, 52683.990 21/06/05,12:56:27,00,11,1, 11.9,1,1, 18.881, 10580.583, 240.251, 52683.990 21/06/05,12:56:27,01,11,1, 11.9,1,1, 18.881, 10580.568, 240.251, 52683.938 21/06/05,12:56:27,02,11,1, 11.9,1,1, 18.881, 10580.574, 240.241, 52683.835 21/06/05,12:56:27,03,11,1, 11.9,1,1, 18.881, 10580.588, 240.255, 52683.822 21/06/05,12:56:27,04,11,1, 11.9,1,1, 18.881, 10580.605, 240.233, 52683.847 21/06/05,12:56:27,05,11,1, 11.9,1,1, 18.881, 10580.595, 240.227, 52683.860 21/06/05,12:56:27,06,11,1, 11.9,1,1, 18.881, 10580.587, 240.233, 52683.890 21/06/05,12:56:27,07,11,1, 11.9,1,1, 18.881, 10580.573, 240.251, 52683.978 21/06/05,12:56:27,08,11,1, 11.9,1,1, 18.881, 10580.581, 240.228, 52684.002 21/06/05,12:56:27,09,11,1, 11.9,1,1, 18.881, 10580.583, 240.227, 52683.937 21/06/05,12:56:27,10,11,1, 11.9,1,1, 18.881, 10580.594, 240.232, 52683.861 21/06/05,12:56:27,11,11,1, 11.9,1,1, 18.881, 10580.608, 240.239, 52683.848 21/06/05,12:56:27,12,11,1, 11.9,1,1, 18.881, 10580.586, 240.222, 52683.807 21/06/05,12:56:27,13,11,1, 11.9,1,1, 18.881, 10580.594, 240.239, 52683.836 21/06/05,12:56:27,14,11,1, 11.9,1,1, 18.881, 10580.622, 240.253, 52683.911 21/06/05,12:56:27,15,11,1, 11.9,1,1, 18.881, 10580.605, 240.231, 52683.965 21/06/05,12:56:27,16,11,1, 11.9,1,1, 18.881, 10580.584, 240.245, 52683.950 21/06/05,12:56:27,17,11,1, 11.9,1,1, 18.881, 10580.593, 240.245, 52683.934 21/06/05,12:56:27,18,11,1, 11.9,1,1, 18.881, 10580.605, 240.270, 52683.891 21/06/05,12:56:27,19,11,1, 11.9,1,1, 18.881, 10580.599, 240.270, 52683.837 21/06/05,12:56:28,00,11,1, 11.9,1,1, 18.883, 10580.591, 240.270, 52683.837 21/06/05,12:56:28,01,11,1, 11.9,1,1, 18.883, 10580.621, 240.271, 52683.822 21/06/05,12:56:28,02,11,1, 11.9,1,1, 18.883, 10580.614, 240.242, 52683.878 21/06/05,12:56:28,03,11,1, 11.9,1,1, 18.883, 10580.572, 240.261, 52683.942 21/06/05,12:56:28,04,11,1, 11.9,1,1, 18.883, 10580.594, 240.231, 52683.955 21/06/05,12:56:28,05,11,1, 11.9,1,1, 18.883, 10580.575, 240.241, 52683.950 21/06/05,12:56:28,06,11,1, 11.9,1,1, 18.883, 10580.582, 240.247, 52683.920 21/06/05,12:56:28,07,11,1, 11.9,1,1, 18.883, 10580.586, 240.230, 52683.836 21/06/05,12:56:28,08,11,1, 11.9,1,1, 18.883, 10580.578, 240.262, 52683.788 21/06/05,12:56:28,09,11,1, 11.9,1,1, 18.883, 10580.618, 240.268, 52683.779 21/06/05,12:56:28,10,11,1, 11.9,1,1, 18.883, 10580.617, 240.252, 52683.842 21/06/05,12:56:28,11,11,1, 11.9,1,1, 18.883, 10580.608, 240.258, 52683.885 21/06/05,12:56:28,12,11,1, 11.9,1,1, 18.883, 10580.601, 240.264, 52684.008 21/06/05,12:56:28,13,11,1, 11.9,1,1, 18.883, 10580.628, 240.257, 52684.015 21/06/05,12:56:28,14,11,1, 11.9,1,1, 18.883, 10580.585, 240.255, 52683.946 21/06/05,12:56:28,15,11,1, 11.9,1,1, 18.883, 10580.620, 240.235, 52683.846 21/06/05,12:56:28,16,11,1, 11.9,1,1, 18.883, 10580.591, 240.242, 52683.782 21/06/05,12:56:28,17,11,1, 11.9,1,1, 18.883, 10580.585, 240.231, 52683.756 21/06/05,12:56:28,18,11,1, 11.9,1,1, 18.883, 10580.601, 240.258, 52683.796 21/06/05,12:56:28,19,11,1, 11.9,1,1, 18.883, 10580.609, 240.242, 52683.885 21/06/05,12:56:29,00,10,1, 11.8,1,1, 18.883, 10580.608, 240.242, 52683.885 21/06/05,12:56:29,01,10,1, 11.8,1,1, 18.883, 10580.613, 240.247, 52683.965 21/06/05,12:56:29,02,10,1, 11.8,1,1, 18.883, 10580.585, 240.263, 52683.924 21/06/05,12:56:29,03,10,1, 11.8,1,1, 18.883, 10580.608, 240.247, 52683.900 21/06/05,12:56:29,04,10,1, 11.8,1,1, 18.883, 10580.579, 240.246, 52683.846 21/06/05,12:56:29,05,10,1, 11.8,1,1, 18.883, 10580.585, 240.234, 52683.795 21/06/05,12:56:29,06,10,1, 11.8,1,1, 18.883, 10580.591, 240.251, 52683.800 21/06/05,12:56:29,07,10,1, 11.8,1,1, 18.883, 10580.613, 240.243, 52683.874 21/06/05,12:56:29,08,10,1, 11.8,1,1, 18.883, 10580.590, 240.255, 52683.895 21/06/05,12:56:29,09,10,1, 11.8,1,1, 18.883, 10580.630, 240.257, 52683.935 21/06/05,12:56:29,10,10,1, 11.8,1,1, 18.883, 10580.605, 240.262, 52683.977 21/06/05,12:56:29,11,10,1, 11.8,1,1, 18.883, 10580.578, 240.242, 52683.915 21/06/05,12:56:29,12,10,1, 11.8,1,1, 18.883, 10580.613, 240.246, 52683.830 21/06/05,12:56:29,13,10,1, 11.8,1,1, 18.883, 10580.608, 240.257, 52683.790 21/06/05,12:56:29,14,10,1, 11.8,1,1, 18.883, 10580.574, 240.234, 52683.747 21/06/05,12:56:29,15,10,1, 11.8,1,1, 18.883, 10580.598, 240.230, 52683.799 21/06/05,12:56:29,16,10,1, 11.8,1,1, 18.883, 10580.600, 240.237, 52683.890 21/06/05,12:56:29,17,10,1, 11.8,1,1, 18.883, 10580.596, 240.208, 52683.901 21/06/05,12:56:29,18,10,1, 11.8,1,1, 18.883, 10580.589, 240.196, 52683.734 21/06/05,12:56:29,19,10,1, 11.8,1,1, 18.883, 10580.584, 240.248, 52683.921 21/06/05,12:56:30,00,11,1, 11.9,1,1, 18.883, 10580.583, 240.248, 52683.921 21/06/05,12:56:30,01,11,1, 11.9,1,1, 18.883, 10580.580, 240.250, 52683.875 21/06/05,12:56:30,02,11,1, 11.9,1,1, 18.883, 10580.605, 240.228, 52683.788 21/06/05,12:56:30,03,11,1, 11.9,1,1, 18.883, 10580.603, 240.210, 52683.788 21/06/05,12:56:30,04,11,1, 11.9,1,1, 18.883, 10580.632, 240.242, 52683.866 21/06/05,12:56:30,05,11,1, 11.9,1,1, 18.883, 10580.614, 240.270, 52683.974 21/06/05,12:56:30,06,11,1, 11.9,1,1, 18.883, 10580.599, 240.255, 52683.946 21/06/05,12:56:30,07,11,1, 11.9,1,1, 18.883, 10580.611, 240.257, 52684.018 21/06/05,12:56:30,08,11,1, 11.9,1,1, 18.883, 10580.599, 240.254, 52683.931 21/06/05,12:56:30,09,11,1, 11.9,1,1, 18.883, 10580.606, 240.254, 52683.868 21/06/05,12:56:30,10,11,1, 11.9,1,1, 18.883, 10580.618, 240.237, 52683.832 21/06/05,12:56:30,11,11,1, 11.9,1,1, 18.883, 10580.598, 240.235, 52683.844 21/06/05,12:56:30,12,11,1, 11.9,1,1, 18.883, 10580.609, 240.254, 52683.892 21/06/05,12:56:30,13,11,1, 11.9,1,1, 18.883, 10580.606, 240.244, 52683.908 21/06/05,12:56:30,14,11,1, 11.9,1,1, 18.883, 10580.610, 240.253, 52683.904 21/06/05,12:56:30,15,11,1, 11.9,1,1, 18.883, 10580.606, 240.243, 52683.946 21/06/05,12:56:30,16,11,1, 11.9,1,1, 18.883, 10580.604, 240.264, 52683.937 21/06/05,12:56:30,17,11,1, 11.9,1,1, 18.883, 10580.592, 240.245, 52683.923 21/06/05,12:56:30,18,11,1, 11.9,1,1, 18.883, 10580.601, 240.229, 52683.877 21/06/05,12:56:30,19,11,1, 11.9,1,1, 18.883, 10580.623, 240.236, 52683.802 21/06/05,12:56:31,00,11,1, 11.8,1,1, 18.885, 10580.616, 240.236, 52683.802 21/06/05,12:56:31,01,11,1, 11.8,1,1, 18.885, 10580.611, 240.261, 52683.839 21/06/05,12:56:31,02,11,1, 11.8,1,1, 18.885, 10580.635, 240.255, 52683.940 21/06/05,12:56:31,03,11,1, 11.8,1,1, 18.885, 10580.573, 240.243, 52684.027 21/06/05,12:56:31,04,11,1, 11.8,1,1, 18.885, 10580.631, 240.244, 52683.981 21/06/05,12:56:31,05,11,1, 11.8,1,1, 18.885, 10580.643, 240.266, 52683.951 21/06/05,12:56:31,06,11,1, 11.8,1,1, 18.885, 10580.639, 240.237, 52683.881 21/06/05,12:56:31,07,11,1, 11.8,1,1, 18.885, 10580.611, 240.251, 52683.834 21/06/05,12:56:31,08,11,1, 11.8,1,1, 18.885, 10580.608, 240.241, 52683.798 21/06/05,12:56:31,09,11,1, 11.8,1,1, 18.885, 10580.625, 240.257, 52683.836 21/06/05,12:56:31,10,11,1, 11.8,1,1, 18.885, 10580.614, 240.205, 52683.870 21/06/05,12:56:31,11,11,1, 11.8,1,1, 18.885, 10580.597, 240.227, 52683.927 21/06/05,12:56:31,12,11,1, 11.8,1,1, 18.885, 10580.617, 240.252, 52683.975 21/06/05,12:56:31,13,11,1, 11.8,1,1, 18.885, 10580.612, 240.245, 52683.930 21/06/05,12:56:31,14,11,1, 11.8,1,1, 18.885, 10580.603, 240.234, 52683.919 21/06/05,12:56:31,15,11,1, 11.8,1,1, 18.885, 10580.610, 240.252, 52683.888 21/06/05,12:56:31,16,11,1, 11.8,1,1, 18.885, 10580.624, 240.264, 52683.859 21/06/05,12:56:31,17,11,1, 11.8,1,1, 18.885, 10580.635, 240.254, 52683.822 21/06/05,12:56:31,18,11,1, 11.8,1,1, 18.885, 10580.615, 240.241, 52683.865 21/06/05,12:56:31,19,11,1, 11.8,1,1, 18.885, 10580.646, 240.260, 52683.876 21/06/05,12:56:32,00,11,1, 11.8,1,1, 18.883, 10580.641, 240.260, 52683.876 21/06/05,12:56:32,01,11,1, 11.8,1,1, 18.883, 10580.607, 240.241, 52683.949 21/06/05,12:56:32,02,11,1, 11.8,1,1, 18.883, 10580.633, 240.244, 52683.971 21/06/05,12:56:32,03,11,1, 11.8,1,1, 18.883, 10580.615, 240.266, 52683.920 21/06/05,12:56:32,04,11,1, 11.8,1,1, 18.883, 10580.644, 240.251, 52683.881 21/06/05,12:56:32,05,11,1, 11.8,1,1, 18.883, 10580.642, 240.219, 52683.789 21/06/05,12:56:32,06,11,1, 11.8,1,1, 18.883, 10580.630, 240.222, 52683.780 21/06/05,12:56:32,07,11,1, 11.8,1,1, 18.883, 10580.625, 240.212, 52683.826 21/06/05,12:56:32,08,11,1, 11.8,1,1, 18.883, 10580.632, 240.224, 52683.884 21/06/05,12:56:32,09,11,1, 11.8,1,1, 18.883, 10580.634, 240.250, 52683.929 21/06/05,12:56:32,10,11,1, 11.8,1,1, 18.883, 10580.607, 240.251, 52683.968 21/06/05,12:56:32,11,11,1, 11.8,1,1, 18.883, 10580.606, 240.254, 52683.951 21/06/05,12:56:32,12,11,1, 11.8,1,1, 18.883, 10580.625, 240.239, 52683.887 21/06/05,12:56:32,13,11,1, 11.8,1,1, 18.883, 10580.618, 240.208, 52683.814 21/06/05,12:56:32,14,11,1, 11.8,1,1, 18.883, 10580.632, 240.222, 52683.773 21/06/05,12:56:32,15,11,1, 11.8,1,1, 18.883, 10580.649, 240.237, 52683.793 21/06/05,12:56:32,16,11,1, 11.8,1,1, 18.883, 10580.616, 240.239, 52683.848 21/06/05,12:56:32,17,11,1, 11.8,1,1, 18.883, 10580.626, 240.225, 52683.859 21/06/05,12:56:32,18,11,1, 11.8,1,1, 18.883, 10580.647, 240.249, 52683.964 21/06/05,12:56:32,19,11,1, 11.8,1,1, 18.883, 10580.637, 240.225, 52683.929 21/06/05,12:56:33,00,11,1, 11.8,1,1, 18.884, 10580.633, 240.225, 52683.929 21/06/05,12:56:33,01,11,1, 11.8,1,1, 18.884, 10580.636, 240.230, 52683.822 21/06/05,12:56:33,02,11,1, 11.8,1,1, 18.884, 10580.650, 240.212, 52683.771 21/06/05,12:56:33,03,11,1, 11.8,1,1, 18.884, 10580.625, 240.231, 52683.759 21/06/05,12:56:33,04,11,1, 11.8,1,1, 18.884, 10580.619, 240.208, 52683.763 21/06/05,12:56:33,05,11,1, 11.8,1,1, 18.884, 10580.619, 240.195, 52683.782 21/06/05,12:56:33,06,11,1, 11.8,1,1, 18.884, 10580.665, 240.269, 52683.907 21/06/05,12:56:33,07,11,1, 11.8,1,1, 18.884, 10580.640, 240.237, 52683.946 21/06/05,12:56:33,08,11,1, 11.8,1,1, 18.884, 10580.608, 240.260, 52683.922 21/06/05,12:56:33,09,11,1, 11.8,1,1, 18.884, 10580.644, 240.244, 52683.845 21/06/05,12:56:33,10,11,1, 11.8,1,1, 18.884, 10580.612, 240.219, 52683.795 21/06/05,12:56:33,11,11,1, 11.8,1,1, 18.884, 10580.638, 240.226, 52683.784 21/06/05,12:56:33,12,11,1, 11.8,1,1, 18.884, 10580.635, 240.219, 52683.754 21/06/05,12:56:33,13,11,1, 11.8,1,1, 18.884, 10580.633, 240.214, 52683.746 21/06/05,12:56:33,14,11,1, 11.8,1,1, 18.884, 10580.646, 240.241, 52683.899 21/06/05,12:56:33,15,11,1, 11.8,1,1, 18.884, 10580.642, 240.238, 52683.933 21/06/05,12:56:33,16,11,1, 11.8,1,1, 18.884, 10580.642, 240.237, 52683.958 21/06/05,12:56:33,17,11,1, 11.8,1,1, 18.884, 10580.642, 240.249, 52683.897 21/06/05,12:56:33,18,11,1, 11.8,1,1, 18.884, 10580.667, 240.248, 52683.823 21/06/05,12:56:33,19,11,1, 11.8,1,1, 18.884, 10580.637, 240.177, 52683.783 21/06/05,12:56:34,00,11,1, 11.9,1,1, 18.888, 10580.633, 240.177, 52683.783 21/06/05,12:56:34,01,11,1, 11.9,1,1, 18.888, 10580.652, 240.230, 52683.792 21/06/05,12:56:34,02,11,1, 11.9,1,1, 18.888, 10580.653, 240.198, 52683.825 21/06/05,12:56:34,03,11,1, 11.9,1,1, 18.888, 10580.648, 240.237, 52683.906 21/06/05,12:56:34,04,11,1, 11.9,1,1, 18.888, 10580.650, 240.274, 52683.967 21/06/05,12:56:34,05,11,1, 11.9,1,1, 18.888, 10580.646, 240.246, 52683.919 21/06/05,12:56:34,06,11,1, 11.9,1,1, 18.888, 10580.655, 240.240, 52683.894 21/06/05,12:56:34,07,11,1, 11.9,1,1, 18.888, 10580.656, 240.228, 52683.814 21/06/05,12:56:34,08,11,1, 11.9,1,1, 18.888, 10580.636, 240.222, 52683.786 21/06/05,12:56:34,09,11,1, 11.9,1,1, 18.888, 10580.669, 240.216, 52683.825 21/06/05,12:56:34,10,11,1, 11.9,1,1, 18.888, 10580.673, 240.233, 52683.841 21/06/05,12:56:34,11,11,1, 11.9,1,1, 18.888, 10580.653, 240.249, 52683.902 21/06/05,12:56:34,12,11,1, 11.9,1,1, 18.888, 10580.640, 240.251, 52683.929 21/06/05,12:56:34,13,11,1, 11.9,1,1, 18.888, 10580.644, 240.241, 52683.922 21/06/05,12:56:34,14,11,1, 11.9,1,1, 18.888, 10580.655, 240.248, 52683.884 21/06/05,12:56:34,15,11,1, 11.9,1,1, 18.888, 10580.626, 240.247, 52683.846 21/06/05,12:56:34,16,11,1, 11.9,1,1, 18.888, 10580.640, 240.231, 52683.787 21/06/05,12:56:34,17,11,1, 11.9,1,1, 18.888, 10580.654, 240.242, 52683.801 21/06/05,12:56:34,18,11,1, 11.9,1,1, 18.888, 10580.646, 240.205, 52683.794 21/06/05,12:56:34,19,11,1, 11.9,1,1, 18.888, 10580.667, 240.243, 52683.849 21/06/05,12:56:35,00,11,1, 11.8,1,1, 18.889, 10580.666, 240.243, 52683.849 21/06/05,12:56:35,01,11,1, 11.8,1,1, 18.889, 10580.655, 240.248, 52683.987 21/06/05,12:56:35,02,11,1, 11.8,1,1, 18.889, 10580.669, 240.246, 52683.961 21/06/05,12:56:35,03,11,1, 11.8,1,1, 18.889, 10580.674, 240.223, 52683.886 21/06/05,12:56:35,04,11,1, 11.8,1,1, 18.889, 10580.668, 240.229, 52683.794 21/06/05,12:56:35,05,11,1, 11.8,1,1, 18.889, 10580.681, 240.196, 52683.830 21/06/05,12:56:35,06,11,1, 11.8,1,1, 18.889, 10580.669, 240.222, 52683.784 21/06/05,12:56:35,07,11,1, 11.8,1,1, 18.889, 10580.666, 240.215, 52683.870 21/06/05,12:56:35,08,11,1, 11.8,1,1, 18.889, 10580.649, 240.218, 52683.909 21/06/05,12:56:35,09,11,1, 11.8,1,1, 18.889, 10580.673, 240.210, 52683.933 21/06/05,12:56:35,10,11,1, 11.8,1,1, 18.889, 10580.665, 240.235, 52683.931 21/06/05,12:56:35,11,11,1, 11.8,1,1, 18.889, 10580.685, 240.232, 52683.953 21/06/05,12:56:35,12,11,1, 11.8,1,1, 18.889, 10580.685, 240.242, 52683.863 21/06/05,12:56:35,13,11,1, 11.8,1,1, 18.889, 10580.678, 240.256, 52683.838 21/06/05,12:56:35,14,11,1, 11.8,1,1, 18.889, 10580.693, 240.210, 52683.780 21/06/05,12:56:35,15,11,1, 11.8,1,1, 18.889, 10580.682, 240.218, 52683.869 21/06/05,12:56:35,16,11,1, 11.8,1,1, 18.889, 10580.668, 240.229, 52683.879 21/06/05,12:56:35,17,11,1, 11.8,1,1, 18.889, 10580.677, 240.250, 52683.991 21/06/05,12:56:35,18,11,1, 11.8,1,1, 18.889, 10580.679, 240.228, 52684.001 21/06/05,12:56:35,19,11,1, 11.8,1,1, 18.889, 10580.697, 240.227, 52684.027 21/06/05,12:56:36,00,12,1, 11.9,1,1, 18.886, 10580.691, 240.227, 52684.027 21/06/05,12:56:36,01,12,1, 11.9,1,1, 18.886, 10580.655, 240.218, 52683.876 21/06/05,12:56:36,02,12,1, 11.9,1,1, 18.886, 10580.647, 240.220, 52683.788 21/06/05,12:56:36,03,12,1, 11.9,1,1, 18.886, 10580.662, 240.228, 52683.813 21/06/05,12:56:36,04,12,1, 11.9,1,1, 18.886, 10580.659, 240.210, 52683.833 21/06/05,12:56:36,05,12,1, 11.9,1,1, 18.886, 10580.666, 240.228, 52683.895 21/06/05,12:56:36,06,12,1, 11.9,1,1, 18.886, 10580.696, 240.243, 52683.960 21/06/05,12:56:36,07,12,1, 11.9,1,1, 18.886, 10580.669, 240.223, 52683.748 21/06/05,12:56:36,08,12,1, 11.9,1,1, 18.886, 10580.636, 240.244, 52684.014 21/06/05,12:56:36,09,12,1, 11.9,1,1, 18.886, 10580.680, 240.265, 52683.968 21/06/05,12:56:36,10,12,1, 11.9,1,1, 18.886, 10580.664, 240.205, 52683.866 21/06/05,12:56:36,11,12,1, 11.9,1,1, 18.886, 10580.700, 240.232, 52683.844 21/06/05,12:56:36,12,12,1, 11.9,1,1, 18.886, 10580.670, 240.230, 52683.836 21/06/05,12:56:36,13,12,1, 11.9,1,1, 18.886, 10580.691, 240.211, 52683.856 21/06/05,12:56:36,14,12,1, 11.9,1,1, 18.886, 10580.675, 240.221, 52683.906 21/06/05,12:56:36,15,12,1, 11.9,1,1, 18.886, 10580.672, 240.219, 52683.943 21/06/05,12:56:36,16,12,1, 11.9,1,1, 18.886, 10580.657, 240.225, 52683.958 21/06/05,12:56:36,17,12,1, 11.9,1,1, 18.886, 10580.691, 240.237, 52683.931 21/06/05,12:56:36,18,12,1, 11.9,1,1, 18.886, 10580.680, 240.224, 52683.885 21/06/05,12:56:36,19,12,1, 11.9,1,1, 18.886, 10580.692, 240.232, 52683.802 21/06/05,12:56:37,00,12,1, 11.9,1,1, 18.885, 10580.691, 240.232, 52683.802 21/06/05,12:56:37,01,12,1, 11.9,1,1, 18.885, 10580.702, 240.216, 52683.825 21/06/05,12:56:37,02,12,1, 11.9,1,1, 18.885, 10580.677, 240.211, 52683.826 21/06/05,12:56:37,03,12,1, 11.9,1,1, 18.885, 10580.692, 240.224, 52683.891 21/06/05,12:56:37,04,12,1, 11.9,1,1, 18.885, 10580.684, 240.242, 52683.968 21/06/05,12:56:37,05,12,1, 11.9,1,1, 18.885, 10580.680, 240.212, 52683.976 21/06/05,12:56:37,06,12,1, 11.9,1,1, 18.885, 10580.668, 240.222, 52683.901 21/06/05,12:56:37,07,12,1, 11.9,1,1, 18.885, 10580.694, 240.224, 52683.864 21/06/05,12:56:37,08,12,1, 11.9,1,1, 18.885, 10580.697, 240.236, 52683.806 21/06/05,12:56:37,09,12,1, 11.9,1,1, 18.885, 10580.712, 240.240, 52683.794 21/06/05,12:56:37,10,12,1, 11.9,1,1, 18.885, 10580.706, 240.207, 52683.848 21/06/05,12:56:37,11,12,1, 11.9,1,1, 18.885, 10580.711, 240.218, 52683.700 21/06/05,12:56:37,12,12,1, 11.9,1,1, 18.885, 10580.663, 240.210, 52683.942 21/06/05,12:56:37,13,12,1, 11.9,1,1, 18.885, 10580.667, 240.225, 52683.984 21/06/05,12:56:37,14,12,1, 11.9,1,1, 18.885, 10580.673, 240.225, 52683.922 21/06/05,12:56:37,15,12,1, 11.9,1,1, 18.885, 10580.666, 240.222, 52683.835 21/06/05,12:56:37,16,12,1, 11.9,1,1, 18.885, 10580.674, 240.201, 52683.816 21/06/05,12:56:37,17,12,1, 11.9,1,1, 18.885, 10580.697, 240.239, 52683.800 21/06/05,12:56:37,18,12,1, 11.9,1,1, 18.885, 10580.694, 240.219, 52683.799 21/06/05,12:56:37,19,12,1, 11.9,1,1, 18.885, 10580.701, 240.214, 52683.820 21/06/05,12:56:38,00,12,1, 11.8,1,1, 18.885, 10580.699, 240.214, 52683.820 21/06/05,12:56:38,01,12,1, 11.8,1,1, 18.885, 10580.686, 240.228, 52683.961 21/06/05,12:56:38,02,12,1, 11.8,1,1, 18.885, 10580.686, 240.239, 52683.958 21/06/05,12:56:38,03,12,1, 11.8,1,1, 18.885, 10580.683, 240.248, 52683.932 21/06/05,12:56:38,04,12,1, 11.8,1,1, 18.885, 10580.691, 240.238, 52683.907 21/06/05,12:56:38,05,12,1, 11.8,1,1, 18.885, 10580.689, 240.214, 52683.844 21/06/05,12:56:38,06,12,1, 11.8,1,1, 18.885, 10580.686, 240.230, 52683.816 21/06/05,12:56:38,07,12,1, 11.8,1,1, 18.885, 10580.703, 240.217, 52683.835 21/06/05,12:56:38,08,12,1, 11.8,1,1, 18.885, 10580.690, 240.216, 52683.864 21/06/05,12:56:38,09,12,1, 11.8,1,1, 18.885, 10580.685, 240.249, 52683.947 21/06/05,12:56:38,10,12,1, 11.8,1,1, 18.885, 10580.689, 240.205, 52683.954 21/06/05,12:56:38,11,12,1, 11.8,1,1, 18.885, 10580.694, 240.221, 52683.954 21/06/05,12:56:38,12,12,1, 11.8,1,1, 18.885, 10580.693, 240.197, 52683.879 21/06/05,12:56:38,13,12,1, 11.8,1,1, 18.885, 10580.693, 240.211, 52683.841 21/06/05,12:56:38,14,12,1, 11.8,1,1, 18.885, 10580.696, 240.202, 52683.826 21/06/05,12:56:38,15,12,1, 11.8,1,1, 18.885, 10580.685, 240.213, 52683.796 21/06/05,12:56:38,16,12,1, 11.8,1,1, 18.885, 10580.713, 240.227, 52683.888 21/06/05,12:56:38,17,12,1, 11.8,1,1, 18.885, 10580.713, 240.217, 52683.894 21/06/05,12:56:38,18,12,1, 11.8,1,1, 18.885, 10580.693, 240.223, 52683.945 21/06/05,12:56:38,19,12,1, 11.8,1,1, 18.885, 10580.710, 240.248, 52683.977 21/06/05,12:56:39,00,12,1, 11.8,1,1, 18.885, 10580.708, 240.248, 52683.977 21/06/05,12:56:39,01,12,1, 11.8,1,1, 18.885, 10580.681, 240.222, 52683.848 21/06/05,12:56:39,02,12,1, 11.8,1,1, 18.885, 10580.683, 240.181, 52683.786 21/06/05,12:56:39,03,12,1, 11.8,1,1, 18.885, 10580.706, 240.207, 52683.812 21/06/05,12:56:39,04,12,1, 11.8,1,1, 18.885, 10580.689, 240.201, 52683.757 21/06/05,12:56:39,05,12,1, 11.8,1,1, 18.885, 10580.716, 240.201, 52683.836 21/06/05,12:56:39,06,12,1, 11.8,1,1, 18.885, 10580.722, 240.211, 52683.914 21/06/05,12:56:39,07,12,1, 11.8,1,1, 18.885, 10580.723, 240.226, 52683.954 21/06/05,12:56:39,08,12,1, 11.8,1,1, 18.885, 10580.740, 240.225, 52683.975 21/06/05,12:56:39,09,12,1, 11.8,1,1, 18.885, 10580.739, 240.198, 52683.854 21/06/05,12:56:39,10,12,1, 11.8,1,1, 18.885, 10580.727, 240.200, 52683.798 21/06/05,12:56:39,11,12,1, 11.8,1,1, 18.885, 10580.731, 240.211, 52683.781 21/06/05,12:56:39,12,12,1, 11.8,1,1, 18.885, 10580.728, 240.202, 52683.719 21/06/05,12:56:39,13,12,1, 11.8,1,1, 18.885, 10580.716, 240.225, 52683.751 21/06/05,12:56:39,14,12,1, 11.8,1,1, 18.885, 10580.729, 240.212, 52683.812 21/06/05,12:56:39,15,12,1, 11.8,1,1, 18.885, 10580.708, 240.242, 52684.025 21/06/05,12:56:39,16,12,1, 11.8,1,1, 18.885, 10580.743, 240.232, 52683.964 21/06/05,12:56:39,17,12,1, 11.8,1,1, 18.885, 10580.691, 240.250, 52683.852 21/06/05,12:56:39,18,12,1, 11.8,1,1, 18.885, 10580.703, 240.246, 52683.847 21/06/05,12:56:39,19,12,1, 11.8,1,1, 18.885, 10580.709, 240.203, 52683.759 21/06/05,12:56:40,00,12,1, 11.9,1,1, 18.887, 10580.708, 240.203, 52683.759 21/06/05,12:56:40,01,12,1, 11.9,1,1, 18.887, 10580.734, 240.209, 52683.711 21/06/05,12:56:40,02,12,1, 11.9,1,1, 18.887, 10580.716, 240.214, 52683.763 21/06/05,12:56:40,03,12,1, 11.9,1,1, 18.887, 10580.699, 240.206, 52683.860 21/06/05,12:56:40,04,12,1, 11.9,1,1, 18.887, 10580.706, 240.212, 52683.861 21/06/05,12:56:40,05,12,1, 11.9,1,1, 18.887, 10580.710, 240.212, 52683.923 21/06/05,12:56:40,06,12,1, 11.9,1,1, 18.887, 10580.726, 240.195, 52683.875 21/06/05,12:56:40,07,12,1, 11.9,1,1, 18.887, 10580.729, 240.208, 52683.782 21/06/05,12:56:40,08,12,1, 11.9,1,1, 18.887, 10580.720, 240.230, 52683.701 21/06/05,12:56:40,09,12,1, 11.9,1,1, 18.887, 10580.732, 240.247, 52683.781 21/06/05,12:56:40,10,12,1, 11.9,1,1, 18.887, 10580.731, 240.237, 52683.779 21/06/05,12:56:40,11,12,1, 11.9,1,1, 18.887, 10580.710, 240.216, 52683.793 21/06/05,12:56:40,12,12,1, 11.9,1,1, 18.887, 10580.705, 240.250, 52683.910 21/06/05,12:56:40,13,12,1, 11.9,1,1, 18.887, 10580.718, 240.243, 52683.867 21/06/05,12:56:40,14,12,1, 11.9,1,1, 18.887, 10580.707, 240.231, 52683.837 21/06/05,12:56:40,15,12,1, 11.9,1,1, 18.887, 10580.707, 240.229, 52683.819 21/06/05,12:56:40,16,12,1, 11.9,1,1, 18.887, 10580.742, 240.231, 52683.821 21/06/05,12:56:40,17,12,1, 11.9,1,1, 18.887, 10580.725, 240.226, 52683.738 21/06/05,12:56:40,18,12,1, 11.9,1,1, 18.887, 10580.709, 240.225, 52683.745 21/06/05,12:56:40,19,12,1, 11.9,1,1, 18.887, 10580.739, 240.254, 52683.831 21/06/05,12:56:41,00,11,1, 11.7,1,1, 18.886, 10580.733, 240.254, 52683.831 21/06/05,12:56:41,01,11,1, 11.7,1,1, 18.886, 10580.705, 240.224, 52683.875 21/06/05,12:56:41,02,11,1, 11.7,1,1, 18.886, 10580.741, 240.262, 52683.926 21/06/05,12:56:41,03,11,1, 11.7,1,1, 18.886, 10580.752, 240.251, 52683.852 21/06/05,12:56:41,04,11,1, 11.7,1,1, 18.886, 10580.732, 240.225, 52683.760 21/06/05,12:56:41,05,11,1, 11.7,1,1, 18.886, 10580.739, 240.200, 52683.694 21/06/05,12:56:41,06,11,1, 11.7,1,1, 18.886, 10580.730, 240.199, 52683.694 21/06/05,12:56:41,07,11,1, 11.7,1,1, 18.886, 10580.736, 240.215, 52683.761 21/06/05,12:56:41,08,11,1, 11.7,1,1, 18.886, 10580.747, 240.223, 52683.790 21/06/05,12:56:41,09,11,1, 11.7,1,1, 18.886, 10580.738, 240.243, 52683.878 21/06/05,12:56:41,10,11,1, 11.7,1,1, 18.886, 10580.721, 240.256, 52683.936 21/06/05,12:56:41,11,11,1, 11.7,1,1, 18.886, 10580.724, 240.240, 52683.911 21/06/05,12:56:41,12,11,1, 11.7,1,1, 18.886, 10580.707, 240.233, 52683.769 21/06/05,12:56:41,13,11,1, 11.7,1,1, 18.886, 10580.727, 240.214, 52683.723 21/06/05,12:56:41,14,11,1, 11.7,1,1, 18.886, 10580.738, 240.262, 52683.739 21/06/05,12:56:41,15,11,1, 11.7,1,1, 18.886, 10580.754, 240.267, 52683.735 21/06/05,12:56:41,16,11,1, 11.7,1,1, 18.886, 10580.733, 240.204, 52683.801 21/06/05,12:56:41,17,11,1, 11.7,1,1, 18.886, 10580.753, 240.226, 52683.871 21/06/05,12:56:41,18,11,1, 11.7,1,1, 18.886, 10580.750, 240.251, 52683.897 21/06/05,12:56:41,19,11,1, 11.7,1,1, 18.886, 10580.735, 240.230, 52683.889 21/06/05,12:56:42,00,10,1, 11.9,1,1, 18.886, 10580.733, 240.230, 52683.889 21/06/05,12:56:42,01,10,1, 11.9,1,1, 18.886, 10580.738, 240.218, 52683.794 21/06/05,12:56:42,02,10,1, 11.9,1,1, 18.886, 10580.749, 240.207, 52683.762 21/06/05,12:56:42,03,10,1, 11.9,1,1, 18.886, 10580.744, 240.219, 52683.725 21/06/05,12:56:42,04,10,1, 11.9,1,1, 18.886, 10580.775, 240.235, 52683.780 21/06/05,12:56:42,05,10,1, 11.9,1,1, 18.886, 10580.742, 240.231, 52683.848 21/06/05,12:56:42,06,10,1, 11.9,1,1, 18.886, 10580.738, 240.256, 52683.933 21/06/05,12:56:42,07,10,1, 11.9,1,1, 18.886, 10580.739, 240.230, 52683.921 21/06/05,12:56:42,08,10,1, 11.9,1,1, 18.886, 10580.733, 240.239, 52683.866 21/06/05,12:56:42,09,10,1, 11.9,1,1, 18.886, 10580.693, 240.228, 52683.771 21/06/05,12:56:42,10,10,1, 11.9,1,1, 18.886, 10580.735, 240.230, 52683.752 21/06/05,12:56:42,11,10,1, 11.9,1,1, 18.886, 10580.722, 240.204, 52683.711 21/06/05,12:56:42,12,10,1, 11.9,1,1, 18.886, 10580.729, 240.217, 52683.723 21/06/05,12:56:42,13,10,1, 11.9,1,1, 18.886, 10580.742, 240.200, 52683.861 21/06/05,12:56:42,14,10,1, 11.9,1,1, 18.886, 10580.730, 240.250, 52683.945 21/06/05,12:56:42,15,10,1, 11.9,1,1, 18.886, 10580.728, 240.243, 52683.931 21/06/05,12:56:42,16,10,1, 11.9,1,1, 18.886, 10580.737, 240.254, 52683.941 21/06/05,12:56:42,17,10,1, 11.9,1,1, 18.886, 10580.735, 240.234, 52683.932 21/06/05,12:56:42,18,10,1, 11.9,1,1, 18.886, 10580.726, 240.240, 52683.819 21/06/05,12:56:42,19,10,1, 11.9,1,1, 18.886, 10580.739, 240.244, 52683.773 21/06/05,12:56:43,00,09,1, 11.8,1,1, 18.890, 10580.733, 240.244, 52683.773 21/06/05,12:56:43,01,09,1, 11.8,1,1, 18.890, 10580.734, 240.254, 52683.860 21/06/05,12:56:43,02,09,1, 11.8,1,1, 18.890, 10580.739, 240.242, 52683.902 21/06/05,12:56:43,03,09,1, 11.8,1,1, 18.890, 10580.741, 240.257, 52683.924 21/06/05,12:56:43,04,09,1, 11.8,1,1, 18.890, 10580.726, 240.263, 52683.919 21/06/05,12:56:43,05,09,1, 11.8,1,1, 18.890, 10580.746, 240.235, 52683.895 21/06/05,12:56:43,06,09,1, 11.8,1,1, 18.890, 10580.735, 240.255, 52683.828 21/06/05,12:56:43,07,09,1, 11.8,1,1, 18.890, 10580.740, 240.270, 52683.788 21/06/05,12:56:43,08,09,1, 11.8,1,1, 18.890, 10580.777, 240.238, 52683.781 21/06/05,12:56:43,09,09,1, 11.8,1,1, 18.890, 10580.770, 240.241, 52683.766 21/06/05,12:56:43,10,09,1, 11.8,1,1, 18.890, 10580.749, 240.273, 52683.852 21/06/05,12:56:43,11,09,1, 11.8,1,1, 18.890, 10580.765, 240.269, 52683.916 21/06/05,12:56:43,12,09,1, 11.8,1,1, 18.890, 10580.754, 240.248, 52683.970 21/06/05,12:56:43,13,09,1, 11.8,1,1, 18.890, 10580.744, 240.264, 52683.963 21/06/05,12:56:43,14,09,1, 11.8,1,1, 18.890, 10580.742, 240.264, 52683.882 21/06/05,12:56:43,15,09,1, 11.8,1,1, 18.890, 10580.750, 240.238, 52683.788 21/06/05,12:56:43,16,09,1, 11.8,1,1, 18.890, 10580.745, 240.216, 52683.779 21/06/05,12:56:43,17,09,1, 11.8,1,1, 18.890, 10580.767, 240.262, 52683.797 21/06/05,12:56:43,18,09,1, 11.8,1,1, 18.890, 10580.742, 240.258, 52683.951 21/06/05,12:56:43,19,09,1, 11.8,1,1, 18.890, 10580.759, 240.241, 52683.847 21/06/05,12:56:44,00,09,1, 11.9,1,1, 18.889, 10580.758, 240.241, 52683.847 21/06/05,12:56:44,01,09,1, 11.9,1,1, 18.889, 10580.709, 240.262, 52683.955 21/06/05,12:56:44,02,09,1, 11.9,1,1, 18.889, 10580.731, 240.229, 52683.887 21/06/05,12:56:44,03,09,1, 11.9,1,1, 18.889, 10580.755, 240.261, 52683.864 21/06/05,12:56:44,04,09,1, 11.9,1,1, 18.889, 10580.709, 240.237, 52683.803 21/06/05,12:56:44,05,09,1, 11.9,1,1, 18.889, 10580.737, 240.259, 52683.755 21/06/05,12:56:44,06,09,1, 11.9,1,1, 18.889, 10580.754, 240.233, 52683.753 21/06/05,12:56:44,07,09,1, 11.9,1,1, 18.889, 10580.777, 240.239, 52683.842 21/06/05,12:56:44,08,09,1, 11.9,1,1, 18.889, 10580.742, 240.262, 52683.929 21/06/05,12:56:44,09,09,1, 11.9,1,1, 18.889, 10580.762, 240.246, 52683.867 21/06/05,12:56:44,10,09,1, 11.9,1,1, 18.889, 10580.766, 240.222, 52683.883 21/06/05,12:56:44,11,09,1, 11.9,1,1, 18.889, 10580.762, 240.247, 52683.902 21/06/05,12:56:44,12,09,1, 11.9,1,1, 18.889, 10580.748, 240.240, 52683.824 21/06/05,12:56:44,13,09,1, 11.9,1,1, 18.889, 10580.739, 240.244, 52683.795 21/06/05,12:56:44,14,09,1, 11.9,1,1, 18.889, 10580.761, 240.256, 52683.738 21/06/05,12:56:44,15,09,1, 11.9,1,1, 18.889, 10580.734, 240.244, 52683.683 21/06/05,12:56:44,16,09,1, 11.9,1,1, 18.889, 10580.752, 240.254, 52683.809 21/06/05,12:56:44,17,09,1, 11.9,1,1, 18.889, 10580.748, 240.263, 52683.863 21/06/05,12:56:44,18,09,1, 11.9,1,1, 18.889, 10580.727, 240.272, 52683.908 21/06/05,12:56:44,19,09,1, 11.9,1,1, 18.889, 10580.744, 240.253, 52683.873 21/06/05,12:56:45,00,09,1, 11.9,1,1, 18.885, 10580.741, 240.253, 52683.873 21/06/05,12:56:45,01,09,1, 11.9,1,1, 18.885, 10580.751, 240.245, 52683.784 21/06/05,12:56:45,02,09,1, 11.9,1,1, 18.885, 10580.766, 240.235, 52683.719 21/06/05,12:56:45,03,09,1, 11.9,1,1, 18.885, 10580.741, 240.232, 52683.730 21/06/05,12:56:45,04,09,1, 11.9,1,1, 18.885, 10580.732, 240.232, 52683.788 21/06/05,12:56:45,05,09,1, 11.9,1,1, 18.885, 10580.749, 240.245, 52683.842 21/06/05,12:56:45,06,09,1, 11.9,1,1, 18.885, 10580.762, 240.272, 52683.844 21/06/05,12:56:45,07,09,1, 11.9,1,1, 18.885, 10580.732, 240.245, 52683.932 21/06/05,12:56:45,08,09,1, 11.9,1,1, 18.885, 10580.757, 240.258, 52683.864 21/06/05,12:56:45,09,09,1, 11.9,1,1, 18.885, 10580.759, 240.265, 52683.835 21/06/05,12:56:45,10,09,1, 11.9,1,1, 18.885, 10580.752, 240.275, 52683.780 21/06/05,12:56:45,11,09,1, 11.9,1,1, 18.885, 10580.729, 240.230, 52683.722 21/06/05,12:56:45,12,09,1, 11.9,1,1, 18.885, 10580.754, 240.250, 52683.738 21/06/05,12:56:45,13,09,1, 11.9,1,1, 18.885, 10580.762, 240.262, 52683.785 21/06/05,12:56:45,14,09,1, 11.9,1,1, 18.885, 10580.730, 240.257, 52683.850 21/06/05,12:56:45,15,09,1, 11.9,1,1, 18.885, 10580.757, 240.254, 52683.874 21/06/05,12:56:45,16,09,1, 11.9,1,1, 18.885, 10580.760, 240.265, 52683.914 21/06/05,12:56:45,17,09,1, 11.9,1,1, 18.885, 10580.755, 240.271, 52683.899 21/06/05,12:56:45,18,09,1, 11.9,1,1, 18.885, 10580.745, 240.240, 52683.824 21/06/05,12:56:45,19,09,1, 11.9,1,1, 18.885, 10580.751, 240.241, 52683.754 21/06/05,12:56:46,00,10,1, 11.9,1,1, 18.889, 10580.750, 240.241, 52683.754 21/06/05,12:56:46,01,10,1, 11.9,1,1, 18.889, 10580.761, 240.234, 52683.766 21/06/05,12:56:46,02,10,1, 11.9,1,1, 18.889, 10580.740, 240.245, 52683.771 21/06/05,12:56:46,03,10,1, 11.9,1,1, 18.889, 10580.769, 240.263, 52683.895 21/06/05,12:56:46,04,10,1, 11.9,1,1, 18.889, 10580.754, 240.260, 52683.884 21/06/05,12:56:46,05,10,1, 11.9,1,1, 18.889, 10580.764, 240.279, 52683.928 21/06/05,12:56:46,06,10,1, 11.9,1,1, 18.889, 10580.774, 240.286, 52683.833 21/06/05,12:56:46,07,10,1, 11.9,1,1, 18.889, 10580.747, 240.245, 52683.756 21/06/05,12:56:46,08,10,1, 11.9,1,1, 18.889, 10580.765, 240.251, 52683.784 21/06/05,12:56:46,09,10,1, 11.9,1,1, 18.889, 10580.727, 240.243, 52683.747 21/06/05,12:56:46,10,10,1, 11.9,1,1, 18.889, 10580.751, 240.272, 52683.650 21/06/05,12:56:46,11,10,1, 11.9,1,1, 18.889, 10580.776, 240.244, 52683.762 21/06/05,12:56:46,12,10,1, 11.9,1,1, 18.889, 10580.770, 240.245, 52683.791 21/06/05,12:56:46,13,10,1, 11.9,1,1, 18.889, 10580.750, 240.251, 52683.819 21/06/05,12:56:46,14,10,1, 11.9,1,1, 18.889, 10580.780, 240.270, 52683.838 21/06/05,12:56:46,15,10,1, 11.9,1,1, 18.889, 10580.753, 240.247, 52683.795 21/06/05,12:56:46,16,10,1, 11.9,1,1, 18.889, 10580.780, 240.268, 52683.710 21/06/05,12:56:46,17,10,1, 11.9,1,1, 18.889, 10580.753, 240.246, 52683.685 21/06/05,12:56:46,18,10,1, 11.9,1,1, 18.889, 10580.753, 240.262, 52683.700 21/06/05,12:56:46,19,10,1, 11.9,1,1, 18.889, 10580.758, 240.260, 52683.744 21/06/05,12:56:47,00,10,1, 11.9,1,1, 18.888, 10580.750, 240.260, 52683.744 21/06/05,12:56:47,01,10,1, 11.9,1,1, 18.888, 10580.742, 240.239, 52683.870 21/06/05,12:56:47,02,10,1, 11.9,1,1, 18.888, 10580.751, 240.275, 52683.906 21/06/05,12:56:47,03,10,1, 11.9,1,1, 18.888, 10580.735, 240.279, 52683.835 21/06/05,12:56:47,04,10,1, 11.9,1,1, 18.888, 10580.762, 240.245, 52683.716 21/06/05,12:56:47,05,10,1, 11.9,1,1, 18.888, 10580.738, 240.262, 52683.730 21/06/05,12:56:47,06,10,1, 11.9,1,1, 18.888, 10580.737, 240.240, 52683.713 21/06/05,12:56:47,07,10,1, 11.9,1,1, 18.888, 10580.720, 240.287, 52683.764 21/06/05,12:56:47,08,10,1, 11.9,1,1, 18.888, 10580.734, 240.259, 52683.786 21/06/05,12:56:47,09,10,1, 11.9,1,1, 18.888, 10580.753, 240.277, 52683.853 21/06/05,12:56:47,10,10,1, 11.9,1,1, 18.888, 10580.725, 240.293, 52684.098 21/06/05,12:56:47,11,10,1, 11.9,1,1, 18.888, 10580.763, 240.279, 52683.852 21/06/05,12:56:47,12,10,1, 11.9,1,1, 18.888, 10580.768, 240.267, 52683.676 21/06/05,12:56:47,13,10,1, 11.9,1,1, 18.888, 10580.763, 240.252, 52683.667 21/06/05,12:56:47,14,10,1, 11.9,1,1, 18.888, 10580.760, 240.301, 52683.663 21/06/05,12:56:47,15,10,1, 11.9,1,1, 18.888, 10580.753, 240.254, 52683.671 21/06/05,12:56:47,16,10,1, 11.9,1,1, 18.888, 10580.744, 240.286, 52683.764 21/06/05,12:56:47,17,10,1, 11.9,1,1, 18.888, 10580.771, 240.298, 52683.877 21/06/05,12:56:47,18,10,1, 11.9,1,1, 18.888, 10580.729, 240.284, 52683.884 21/06/05,12:56:47,19,10,1, 11.9,1,1, 18.888, 10580.755, 240.300, 52683.897 21/06/05,12:56:48,00,10,1, 11.9,1,1, 18.892, 10580.750, 240.300, 52683.897 21/06/05,12:56:48,01,10,1, 11.9,1,1, 18.892, 10580.747, 240.308, 52683.724 21/06/05,12:56:48,02,10,1, 11.9,1,1, 18.892, 10580.746, 240.314, 52683.692 21/06/05,12:56:48,03,10,1, 11.9,1,1, 18.892, 10580.764, 240.283, 52683.730 21/06/05,12:56:48,04,10,1, 11.9,1,1, 18.892, 10580.750, 240.306, 52683.788 21/06/05,12:56:48,05,10,1, 11.9,1,1, 18.892, 10580.757, 240.307, 52683.886 21/06/05,12:56:48,06,10,1, 11.9,1,1, 18.892, 10580.754, 240.301, 52683.917 21/06/05,12:56:48,07,10,1, 11.9,1,1, 18.892, 10580.737, 240.312, 52683.901 21/06/05,12:56:48,08,10,1, 11.9,1,1, 18.892, 10580.762, 240.291, 52683.820 21/06/05,12:56:48,09,10,1, 11.9,1,1, 18.892, 10580.745, 240.275, 52683.753 21/06/05,12:56:48,10,10,1, 11.9,1,1, 18.892, 10580.767, 240.300, 52683.722 21/06/05,12:56:48,11,10,1, 11.9,1,1, 18.892, 10580.746, 240.285, 52683.751 21/06/05,12:56:48,12,10,1, 11.9,1,1, 18.892, 10580.768, 240.287, 52683.813 21/06/05,12:56:48,13,10,1, 11.9,1,1, 18.892, 10580.763, 240.306, 52683.825 21/06/05,12:56:48,14,10,1, 11.9,1,1, 18.892, 10580.746, 240.302, 52683.873 21/06/05,12:56:48,15,10,1, 11.9,1,1, 18.892, 10580.747, 240.310, 52683.878 21/06/05,12:56:48,16,10,1, 11.9,1,1, 18.892, 10580.736, 240.303, 52683.830 21/06/05,12:56:48,17,10,1, 11.9,1,1, 18.892, 10580.739, 240.260, 52683.777 21/06/05,12:56:48,18,10,1, 11.9,1,1, 18.892, 10580.728, 240.266, 52683.716 21/06/05,12:56:48,19,10,1, 11.9,1,1, 18.892, 10580.763, 240.258, 52683.536 21/06/05,12:56:49,00,10,1, 11.9,1,1, 18.890, 10580.758, 240.258, 52683.536 21/06/05,12:56:49,01,10,1, 11.9,1,1, 18.890, 10580.755, 240.274, 52683.797 21/06/05,12:56:49,02,10,1, 11.9,1,1, 18.890, 10580.762, 240.305, 52683.868 21/06/05,12:56:49,03,10,1, 11.9,1,1, 18.890, 10580.745, 240.312, 52683.880 21/06/05,12:56:49,04,10,1, 11.9,1,1, 18.890, 10580.712, 240.295, 52683.872 21/06/05,12:56:49,05,10,1, 11.9,1,1, 18.890, 10580.748, 240.304, 52683.808 21/06/05,12:56:49,06,10,1, 11.9,1,1, 18.890, 10580.751, 240.292, 52683.738 21/06/05,12:56:49,07,10,1, 11.9,1,1, 18.890, 10580.738, 240.296, 52683.728 21/06/05,12:56:49,08,10,1, 11.9,1,1, 18.890, 10580.738, 240.277, 52683.771 21/06/05,12:56:49,09,10,1, 11.9,1,1, 18.890, 10580.756, 240.270, 52683.802 21/06/05,12:56:49,10,10,1, 11.9,1,1, 18.890, 10580.749, 240.307, 52683.920 21/06/05,12:56:49,11,10,1, 11.9,1,1, 18.890, 10580.739, 240.275, 52683.962 21/06/05,12:56:49,12,10,1, 11.9,1,1, 18.890, 10580.737, 240.283, 52683.939 21/06/05,12:56:49,13,10,1, 11.9,1,1, 18.890, 10580.708, 240.276, 52683.865 21/06/05,12:56:49,14,10,1, 11.9,1,1, 18.890, 10580.718, 240.272, 52683.789 21/06/05,12:56:49,15,10,1, 11.9,1,1, 18.890, 10580.743, 240.283, 52683.813 21/06/05,12:56:49,16,10,1, 11.9,1,1, 18.890, 10580.735, 240.291, 52683.820 21/06/05,12:56:49,17,10,1, 11.9,1,1, 18.890, 10580.732, 240.300, 52683.818 21/06/05,12:56:49,18,10,1, 11.9,1,1, 18.890, 10580.735, 240.285, 52683.839 21/06/05,12:56:49,19,10,1, 11.9,1,1, 18.890, 10580.706, 240.295, 52683.928 21/06/05,12:56:50,00,10,1, 11.8,1,1, 18.892, 10580.699, 240.295, 52683.928 21/06/05,12:56:50,01,10,1, 11.8,1,1, 18.892, 10580.750, 240.292, 52683.938 21/06/05,12:56:50,02,10,1, 11.8,1,1, 18.892, 10580.739, 240.320, 52683.883 21/06/05,12:56:50,03,10,1, 11.8,1,1, 18.892, 10580.732, 240.288, 52683.790 21/06/05,12:56:50,04,10,1, 11.8,1,1, 18.892, 10580.718, 240.275, 52683.758 21/06/05,12:56:50,05,10,1, 11.8,1,1, 18.892, 10580.764, 240.320, 52683.773 21/06/05,12:56:50,06,10,1, 11.8,1,1, 18.892, 10580.738, 240.315, 52683.848 21/06/05,12:56:50,07,10,1, 11.8,1,1, 18.892, 10580.738, 240.319, 52683.936 21/06/05,12:56:50,08,10,1, 11.8,1,1, 18.892, 10580.748, 240.321, 52683.890 21/06/05,12:56:50,09,10,1, 11.8,1,1, 18.892, 10580.739, 240.304, 52683.926 21/06/05,12:56:50,10,10,1, 11.8,1,1, 18.892, 10580.734, 240.327, 52683.892 21/06/05,12:56:50,11,10,1, 11.8,1,1, 18.892, 10580.746, 240.315, 52683.804 21/06/05,12:56:50,12,10,1, 11.8,1,1, 18.892, 10580.721, 240.288, 52683.759 21/06/05,12:56:50,13,10,1, 11.8,1,1, 18.892, 10580.732, 240.323, 52683.805 21/06/05,12:56:50,14,10,1, 11.8,1,1, 18.892, 10580.741, 240.303, 52683.781 21/06/05,12:56:50,15,10,1, 11.8,1,1, 18.892, 10580.732, 240.309, 52683.809 21/06/05,12:56:50,16,10,1, 11.8,1,1, 18.892, 10580.746, 240.326, 52683.904 21/06/05,12:56:50,17,10,1, 11.8,1,1, 18.892, 10580.732, 240.332, 52683.946 21/06/05,12:56:50,18,10,1, 11.8,1,1, 18.892, 10580.721, 240.311, 52683.916 21/06/05,12:56:50,19,10,1, 11.8,1,1, 18.892, 10580.723, 240.273, 52683.816 21/06/05,12:56:51,00,10,1, 11.9,1,1, 18.891, 10580.716, 240.273, 52683.816 21/06/05,12:56:51,01,10,1, 11.9,1,1, 18.891, 10580.751, 240.308, 52683.723 21/06/05,12:56:51,02,10,1, 11.9,1,1, 18.891, 10580.729, 240.306, 52683.711 21/06/05,12:56:51,03,10,1, 11.9,1,1, 18.891, 10580.745, 240.329, 52683.795 21/06/05,12:56:51,04,10,1, 11.9,1,1, 18.891, 10580.718, 240.321, 52683.857 21/06/05,12:56:51,05,10,1, 11.9,1,1, 18.891, 10580.743, 240.330, 52683.918 21/06/05,12:56:51,06,10,1, 11.9,1,1, 18.891, 10580.740, 240.321, 52683.881 21/06/05,12:56:51,07,10,1, 11.9,1,1, 18.891, 10580.726, 240.301, 52683.873 21/06/05,12:56:51,08,10,1, 11.9,1,1, 18.891, 10580.752, 240.305, 52683.839 21/06/05,12:56:51,09,10,1, 11.9,1,1, 18.891, 10580.747, 240.276, 52683.723 21/06/05,12:56:51,10,10,1, 11.9,1,1, 18.891, 10580.717, 240.279, 52683.727 21/06/05,12:56:51,11,10,1, 11.9,1,1, 18.891, 10580.749, 240.320, 52683.779 21/06/05,12:56:51,12,10,1, 11.9,1,1, 18.891, 10580.741, 240.327, 52683.865 21/06/05,12:56:51,13,10,1, 11.9,1,1, 18.891, 10580.746, 240.328, 52683.844 21/06/05,12:56:51,14,10,1, 11.9,1,1, 18.891, 10580.704, 240.319, 52683.886 21/06/05,12:56:51,15,10,1, 11.9,1,1, 18.891, 10580.729, 240.319, 52683.893 21/06/05,12:56:51,16,10,1, 11.9,1,1, 18.891, 10580.735, 240.334, 52683.870 21/06/05,12:56:51,17,10,1, 11.9,1,1, 18.891, 10580.746, 240.335, 52683.843 21/06/05,12:56:51,18,10,1, 11.9,1,1, 18.891, 10580.720, 240.337, 52683.724 21/06/05,12:56:51,19,10,1, 11.9,1,1, 18.891, 10580.732, 240.320, 52683.725 21/06/05,12:56:52,00,10,1, 11.9,1,1, 18.891, 10580.724, 240.320, 52683.725 21/06/05,12:56:52,01,10,1, 11.9,1,1, 18.891, 10580.717, 240.348, 52683.785 21/06/05,12:56:52,02,10,1, 11.9,1,1, 18.891, 10580.747, 240.356, 52683.883 21/06/05,12:56:52,03,10,1, 11.9,1,1, 18.891, 10580.730, 240.361, 52683.911 21/06/05,12:56:52,04,10,1, 11.9,1,1, 18.891, 10580.724, 240.381, 52683.893 21/06/05,12:56:52,05,10,1, 11.9,1,1, 18.891, 10580.737, 240.325, 52683.771 21/06/05,12:56:52,06,10,1, 11.9,1,1, 18.891, 10580.737, 240.311, 52683.698 21/06/05,12:56:52,07,10,1, 11.9,1,1, 18.891, 10580.750, 240.315, 52683.735 21/06/05,12:56:52,08,10,1, 11.9,1,1, 18.891, 10580.752, 240.320, 52683.734 21/06/05,12:56:52,09,10,1, 11.9,1,1, 18.891, 10580.738, 240.345, 52683.762 21/06/05,12:56:52,10,10,1, 11.9,1,1, 18.891, 10580.757, 240.324, 52683.832 21/06/05,12:56:52,11,10,1, 11.9,1,1, 18.891, 10580.734, 240.339, 52683.876 21/06/05,12:56:52,12,10,1, 11.9,1,1, 18.891, 10580.722, 240.336, 52683.858 21/06/05,12:56:52,13,10,1, 11.9,1,1, 18.891, 10580.739, 240.323, 52683.854 21/06/05,12:56:52,14,10,1, 11.9,1,1, 18.891, 10580.743, 240.334, 52683.784 21/06/05,12:56:52,15,10,1, 11.9,1,1, 18.891, 10580.720, 240.343, 52683.747 21/06/05,12:56:52,16,10,1, 11.9,1,1, 18.891, 10580.729, 240.303, 52683.611 21/06/05,12:56:52,17,10,1, 11.9,1,1, 18.891, 10580.744, 240.313, 52683.675 21/06/05,12:56:52,18,10,1, 11.9,1,1, 18.891, 10580.724, 240.339, 52683.741 21/06/05,12:56:52,19,10,1, 11.9,1,1, 18.891, 10580.710, 240.328, 52683.798 21/06/05,12:56:53,00,10,1, 11.9,1,1, 18.888, 10580.708, 240.328, 52683.798 21/06/05,12:56:53,01,10,1, 11.9,1,1, 18.888, 10580.719, 240.309, 52683.831 21/06/05,12:56:53,02,10,1, 11.9,1,1, 18.888, 10580.733, 240.334, 52683.789 21/06/05,12:56:53,03,10,1, 11.9,1,1, 18.888, 10580.730, 240.322, 52683.711 21/06/05,12:56:53,04,10,1, 11.9,1,1, 18.888, 10580.731, 240.335, 52683.659 21/06/05,12:56:53,05,10,1, 11.9,1,1, 18.888, 10580.719, 240.347, 52683.695 21/06/05,12:56:53,06,10,1, 11.9,1,1, 18.888, 10580.735, 240.351, 52683.767 21/06/05,12:56:53,07,10,1, 11.9,1,1, 18.888, 10580.736, 240.341, 52683.817 21/06/05,12:56:53,08,10,1, 11.9,1,1, 18.888, 10580.723, 240.341, 52683.852 21/06/05,12:56:53,09,10,1, 11.9,1,1, 18.888, 10580.731, 240.316, 52683.878 21/06/05,12:56:53,10,10,1, 11.9,1,1, 18.888, 10580.712, 240.337, 52683.811 21/06/05,12:56:53,11,10,1, 11.9,1,1, 18.888, 10580.738, 240.350, 52683.778 21/06/05,12:56:53,12,10,1, 11.9,1,1, 18.888, 10580.737, 240.324, 52683.747 21/06/05,12:56:53,13,10,1, 11.9,1,1, 18.888, 10580.724, 240.344, 52683.725 21/06/05,12:56:53,14,10,1, 11.9,1,1, 18.888, 10580.719, 240.326, 52683.762 21/06/05,12:56:53,15,10,1, 11.9,1,1, 18.888, 10580.733, 240.345, 52683.769 21/06/05,12:56:53,16,10,1, 11.9,1,1, 18.888, 10580.745, 240.353, 52683.854 21/06/05,12:56:53,17,10,1, 11.9,1,1, 18.888, 10580.746, 240.348, 52683.872 21/06/05,12:56:53,18,10,1, 11.9,1,1, 18.888, 10580.713, 240.346, 52683.858 21/06/05,12:56:53,19,10,1, 11.9,1,1, 18.888, 10580.715, 240.332, 52683.820 21/06/05,12:56:54,00,10,1, 11.8,1,1, 18.890, 10580.708, 240.332, 52683.820 21/06/05,12:56:54,01,10,1, 11.8,1,1, 18.890, 10580.725, 240.335, 52683.679 21/06/05,12:56:54,02,10,1, 11.8,1,1, 18.890, 10580.714, 240.347, 52683.673 21/06/05,12:56:54,03,10,1, 11.8,1,1, 18.890, 10580.736, 240.323, 52683.725 21/06/05,12:56:54,04,10,1, 11.8,1,1, 18.890, 10580.703, 240.325, 52683.830 21/06/05,12:56:54,05,10,1, 11.8,1,1, 18.890, 10580.711, 240.362, 52683.830 21/06/05,12:56:54,06,10,1, 11.8,1,1, 18.890, 10580.718, 240.348, 52683.867 21/06/05,12:56:54,07,10,1, 11.8,1,1, 18.890, 10580.735, 240.348, 52683.809 21/06/05,12:56:54,08,10,1, 11.8,1,1, 18.890, 10580.701, 240.335, 52683.724 21/06/05,12:56:54,09,10,1, 11.8,1,1, 18.890, 10580.720, 240.350, 52683.674 21/06/05,12:56:54,10,10,1, 11.8,1,1, 18.890, 10580.740, 240.338, 52683.633 21/06/05,12:56:54,11,10,1, 11.8,1,1, 18.890, 10580.692, 240.334, 52683.759 21/06/05,12:56:54,12,10,1, 11.8,1,1, 18.890, 10580.722, 240.352, 52683.797 21/06/05,12:56:54,13,10,1, 11.8,1,1, 18.890, 10580.713, 240.342, 52683.814 21/06/05,12:56:54,14,10,1, 11.8,1,1, 18.890, 10580.708, 240.328, 52683.846 21/06/05,12:56:54,15,10,1, 11.8,1,1, 18.890, 10580.697, 240.356, 52683.864 21/06/05,12:56:54,16,10,1, 11.8,1,1, 18.890, 10580.726, 240.373, 52683.813 21/06/05,12:56:54,17,10,1, 11.8,1,1, 18.890, 10580.727, 240.357, 52683.713 21/06/05,12:56:54,18,10,1, 11.8,1,1, 18.890, 10580.741, 240.366, 52683.684 21/06/05,12:56:54,19,10,1, 11.8,1,1, 18.890, 10580.729, 240.378, 52683.678 21/06/05,12:56:55,00,10,1, 11.8,1,1, 18.891, 10580.724, 240.378, 52683.678 21/06/05,12:56:55,01,10,1, 11.8,1,1, 18.891, 10580.741, 240.381, 52683.779 21/06/05,12:56:55,02,10,1, 11.8,1,1, 18.891, 10580.723, 240.407, 52683.876 21/06/05,12:56:55,03,10,1, 11.8,1,1, 18.891, 10580.736, 240.384, 52683.888 21/06/05,12:56:55,04,10,1, 11.8,1,1, 18.891, 10580.722, 240.350, 52683.802 21/06/05,12:56:55,05,10,1, 11.8,1,1, 18.891, 10580.729, 240.356, 52683.759 21/06/05,12:56:55,06,10,1, 11.8,1,1, 18.891, 10580.693, 240.342, 52683.696 21/06/05,12:56:55,07,10,1, 11.8,1,1, 18.891, 10580.696, 240.362, 52683.691 21/06/05,12:56:55,08,10,1, 11.8,1,1, 18.891, 10580.741, 240.359, 52683.700 21/06/05,12:56:55,09,10,1, 11.8,1,1, 18.891, 10580.719, 240.380, 52683.796 21/06/05,12:56:55,10,10,1, 11.8,1,1, 18.891, 10580.716, 240.377, 52683.816 21/06/05,12:56:55,11,10,1, 11.8,1,1, 18.891, 10580.701, 240.354, 52683.875 21/06/05,12:56:55,12,10,1, 11.8,1,1, 18.891, 10580.687, 240.359, 52683.888 21/06/05,12:56:55,13,10,1, 11.8,1,1, 18.891, 10580.706, 240.367, 52683.826 21/06/05,12:56:55,14,10,1, 11.8,1,1, 18.891, 10580.718, 240.341, 52683.780 21/06/05,12:56:55,15,10,1, 11.8,1,1, 18.891, 10580.721, 240.372, 52683.730 21/06/05,12:56:55,16,10,1, 11.8,1,1, 18.891, 10580.694, 240.368, 52683.713 21/06/05,12:56:55,17,10,1, 11.8,1,1, 18.891, 10580.704, 240.350, 52683.734 21/06/05,12:56:55,18,10,1, 11.8,1,1, 18.891, 10580.711, 240.344, 52683.797 21/06/05,12:56:55,19,10,1, 11.8,1,1, 18.891, 10580.724, 240.358, 52683.884 21/06/05,12:56:56,00,10,1, 11.8,1,1, 18.894, 10580.716, 240.358, 52683.884 21/06/05,12:56:56,01,10,1, 11.8,1,1, 18.894, 10580.716, 240.354, 52683.837 21/06/05,12:56:56,02,10,1, 11.8,1,1, 18.894, 10580.714, 240.383, 52683.781 21/06/05,12:56:56,03,10,1, 11.8,1,1, 18.894, 10580.719, 240.374, 52683.705 21/06/05,12:56:56,04,10,1, 11.8,1,1, 18.894, 10580.724, 240.367, 52683.710 21/06/05,12:56:56,05,10,1, 11.8,1,1, 18.894, 10580.717, 240.372, 52683.735 21/06/05,12:56:56,06,10,1, 11.8,1,1, 18.894, 10580.733, 240.377, 52683.626 21/06/05,12:56:56,07,10,1, 11.8,1,1, 18.894, 10580.709, 240.363, 52683.811 21/06/05,12:56:56,08,10,1, 11.8,1,1, 18.894, 10580.706, 240.379, 52683.883 21/06/05,12:56:56,09,10,1, 11.8,1,1, 18.894, 10580.691, 240.380, 52683.928 21/06/05,12:56:56,10,10,1, 11.8,1,1, 18.894, 10580.723, 240.418, 52683.878 21/06/05,12:56:56,11,10,1, 11.8,1,1, 18.894, 10580.718, 240.384, 52683.758 21/06/05,12:56:56,12,10,1, 11.8,1,1, 18.894, 10580.721, 240.387, 52683.737 21/06/05,12:56:56,13,10,1, 11.8,1,1, 18.894, 10580.734, 240.365, 52683.713 21/06/05,12:56:56,14,10,1, 11.8,1,1, 18.894, 10580.711, 240.372, 52683.729 21/06/05,12:56:56,15,10,1, 11.8,1,1, 18.894, 10580.726, 240.379, 52683.831 21/06/05,12:56:56,16,10,1, 11.8,1,1, 18.894, 10580.731, 240.375, 52683.869 21/06/05,12:56:56,17,10,1, 11.8,1,1, 18.894, 10580.726, 240.384, 52683.885 21/06/05,12:56:56,18,10,1, 11.8,1,1, 18.894, 10580.712, 240.360, 52683.877 21/06/05,12:56:56,19,10,1, 11.8,1,1, 18.894, 10580.709, 240.389, 52683.826 21/06/05,12:56:57,00,10,1, 11.9,1,1, 18.890, 10580.708, 240.389, 52683.826 21/06/05,12:56:57,01,10,1, 11.9,1,1, 18.890, 10580.718, 240.345, 52683.698 21/06/05,12:56:57,02,10,1, 11.9,1,1, 18.890, 10580.723, 240.383, 52683.713 21/06/05,12:56:57,03,10,1, 11.9,1,1, 18.890, 10580.715, 240.380, 52683.791 21/06/05,12:56:57,04,10,1, 11.9,1,1, 18.890, 10580.710, 240.397, 52683.828 21/06/05,12:56:57,05,10,1, 11.9,1,1, 18.890, 10580.742, 240.386, 52683.905 21/06/05,12:56:57,06,10,1, 11.9,1,1, 18.890, 10580.696, 240.374, 52683.907 21/06/05,12:56:57,07,10,1, 11.9,1,1, 18.890, 10580.705, 240.362, 52683.864 21/06/05,12:56:57,08,10,1, 11.9,1,1, 18.890, 10580.706, 240.366, 52683.799 21/06/05,12:56:57,09,10,1, 11.9,1,1, 18.890, 10580.716, 240.377, 52683.778 21/06/05,12:56:57,10,10,1, 11.9,1,1, 18.890, 10580.732, 240.366, 52683.763 21/06/05,12:56:57,11,10,1, 11.9,1,1, 18.890, 10580.700, 240.393, 52683.804 21/06/05,12:56:57,12,10,1, 11.9,1,1, 18.890, 10580.725, 240.394, 52683.830 21/06/05,12:56:57,13,10,1, 11.9,1,1, 18.890, 10580.690, 240.397, 52683.857 21/06/05,12:56:57,14,10,1, 11.9,1,1, 18.890, 10580.703, 240.379, 52683.923 21/06/05,12:56:57,15,10,1, 11.9,1,1, 18.890, 10580.738, 240.407, 52683.905 21/06/05,12:56:57,16,10,1, 11.9,1,1, 18.890, 10580.716, 240.381, 52683.900 21/06/05,12:56:57,17,10,1, 11.9,1,1, 18.890, 10580.705, 240.380, 52683.807 21/06/05,12:56:57,18,10,1, 11.9,1,1, 18.890, 10580.713, 240.371, 52683.726 21/06/05,12:56:57,19,10,1, 11.9,1,1, 18.890, 10580.713, 240.364, 52683.695 21/06/05,12:56:58,00,10,1, 11.8,1,1, 18.892, 10580.708, 240.364, 52683.695 21/06/05,12:56:58,01,10,1, 11.8,1,1, 18.892, 10580.736, 240.376, 52683.757 21/06/05,12:56:58,02,10,1, 11.8,1,1, 18.892, 10580.693, 240.396, 52683.840 21/06/05,12:56:58,03,10,1, 11.8,1,1, 18.892, 10580.701, 240.364, 52683.883 21/06/05,12:56:58,04,10,1, 11.8,1,1, 18.892, 10580.689, 240.380, 52683.841 21/06/05,12:56:58,05,10,1, 11.8,1,1, 18.892, 10580.714, 240.396, 52683.775 21/06/05,12:56:58,06,10,1, 11.8,1,1, 18.892, 10580.686, 240.387, 52683.741 21/06/05,12:56:58,07,10,1, 11.8,1,1, 18.892, 10580.706, 240.391, 52683.696 21/06/05,12:56:58,08,10,1, 11.8,1,1, 18.892, 10580.725, 240.363, 52683.700 21/06/05,12:56:58,09,10,1, 11.8,1,1, 18.892, 10580.706, 240.361, 52683.717 21/06/05,12:56:58,10,10,1, 11.8,1,1, 18.892, 10580.705, 240.383, 52683.812 21/06/05,12:56:58,11,10,1, 11.8,1,1, 18.892, 10580.692, 240.389, 52683.811 21/06/05,12:56:58,12,10,1, 11.8,1,1, 18.892, 10580.725, 240.389, 52683.854 21/06/05,12:56:58,13,10,1, 11.8,1,1, 18.892, 10580.704, 240.387, 52683.826 21/06/05,12:56:58,14,10,1, 11.8,1,1, 18.892, 10580.706, 240.368, 52683.747 21/06/05,12:56:58,15,10,1, 11.8,1,1, 18.892, 10580.734, 240.346, 52683.738 21/06/05,12:56:58,16,10,1, 11.8,1,1, 18.892, 10580.738, 240.357, 52683.702 21/06/05,12:56:58,17,10,1, 11.8,1,1, 18.892, 10580.731, 240.362, 52683.712 21/06/05,12:56:58,18,10,1, 11.8,1,1, 18.892, 10580.743, 240.368, 52683.777 21/06/05,12:56:58,19,10,1, 11.8,1,1, 18.892, 10580.722, 240.375, 52683.839 21/06/05,12:56:59,00,10,1, 11.8,1,1, 18.894, 10580.716, 240.375, 52683.839 21/06/05,12:56:59,01,10,1, 11.8,1,1, 18.894, 10580.739, 240.399, 52683.900 21/06/05,12:56:59,02,10,1, 11.8,1,1, 18.894, 10580.715, 240.363, 52683.798 21/06/05,12:56:59,03,10,1, 11.8,1,1, 18.894, 10580.728, 240.372, 52683.713 21/06/05,12:56:59,04,10,1, 11.8,1,1, 18.894, 10580.712, 240.370, 52683.638 21/06/05,12:56:59,05,10,1, 11.8,1,1, 18.894, 10580.719, 240.384, 52683.662 21/06/05,12:56:59,06,10,1, 11.8,1,1, 18.894, 10580.720, 240.357, 52683.708 21/06/05,12:56:59,07,10,1, 11.8,1,1, 18.894, 10580.708, 240.364, 52683.777 21/06/05,12:56:59,08,10,1, 11.8,1,1, 18.894, 10580.706, 240.352, 52683.794 21/06/05,12:56:59,09,10,1, 11.8,1,1, 18.894, 10580.723, 240.385, 52683.848 21/06/05,12:56:59,10,10,1, 11.8,1,1, 18.894, 10580.694, 240.398, 52683.767 21/06/05,12:56:59,11,10,1, 11.8,1,1, 18.894, 10580.683, 240.381, 52683.749 21/06/05,12:56:59,12,10,1, 11.8,1,1, 18.894, 10580.720, 240.378, 52683.696 21/06/05,12:56:59,13,10,1, 11.8,1,1, 18.894, 10580.704, 240.375, 52683.625 21/06/05,12:56:59,14,10,1, 11.8,1,1, 18.894, 10580.708, 240.353, 52683.668 21/06/05,12:56:59,15,10,1, 11.8,1,1, 18.894, 10580.748, 240.369, 52683.747 21/06/05,12:56:59,16,10,1, 11.8,1,1, 18.894, 10580.721, 240.397, 52683.802 21/06/05,12:56:59,17,10,1, 11.8,1,1, 18.894, 10580.723, 240.384, 52683.822 21/06/05,12:56:59,18,10,1, 11.8,1,1, 18.894, 10580.728, 240.412, 52683.882 21/06/05,12:56:59,19,10,1, 11.8,1,1, 18.894, 10580.724, 240.385, 52683.811 21/06/05,12:57:00,00,09,1, 11.9,1,1, 18.893, 10580.716, 240.385, 52683.811 21/06/05,12:57:00,01,09,1, 11.9,1,1, 18.893, 10580.735, 240.358, 52683.665 21/06/05,12:57:00,02,09,1, 11.9,1,1, 18.893, 10580.724, 240.359, 52683.671 21/06/05,12:57:00,03,09,1, 11.9,1,1, 18.893, 10580.731, 240.382, 52683.734 21/06/05,12:57:00,04,09,1, 11.9,1,1, 18.893, 10580.724, 240.368, 52683.795 21/06/05,12:57:00,05,09,1, 11.9,1,1, 18.893, 10580.713, 240.375, 52683.817 21/06/05,12:57:00,06,09,1, 11.9,1,1, 18.893, 10580.715, 240.384, 52683.839 21/06/05,12:57:00,07,09,1, 11.9,1,1, 18.893, 10580.754, 240.356, 52683.821 21/06/05,12:57:00,08,09,1, 11.9,1,1, 18.893, 10580.733, 240.381, 52683.740 21/06/05,12:57:00,09,09,1, 11.9,1,1, 18.893, 10580.724, 240.361, 52683.667 21/06/05,12:57:00,10,09,1, 11.9,1,1, 18.893, 10580.757, 240.351, 52683.670 21/06/05,12:57:00,11,09,1, 11.9,1,1, 18.893, 10580.747, 240.384, 52683.724 21/06/05,12:57:00,12,09,1, 11.9,1,1, 18.893, 10580.727, 240.362, 52683.752 21/06/05,12:57:00,13,09,1, 11.9,1,1, 18.893, 10580.735, 240.395, 52683.774 21/06/05,12:57:00,14,09,1, 11.9,1,1, 18.893, 10580.720, 240.381, 52683.849 21/06/05,12:57:00,15,09,1, 11.9,1,1, 18.893, 10580.728, 240.383, 52683.845 21/06/05,12:57:00,16,09,1, 11.9,1,1, 18.893, 10580.737, 240.383, 52683.786 21/06/05,12:57:00,17,09,1, 11.9,1,1, 18.893, 10580.754, 240.340, 52683.659 21/06/05,12:57:00,18,09,1, 11.9,1,1, 18.893, 10580.729, 240.369, 52683.629 21/06/05,12:57:00,19,09,1, 11.9,1,1, 18.893, 10580.743, 240.373, 52683.653 21/06/05,12:57:01,00,10,1, 11.9,1,1, 18.893, 10580.741, 240.373, 52683.653 21/06/05,12:57:01,01,10,1, 11.9,1,1, 18.893, 10580.738, 240.392, 52683.801 21/06/05,12:57:01,02,10,1, 11.9,1,1, 18.893, 10580.736, 240.385, 52683.813 21/06/05,12:57:01,03,10,1, 11.9,1,1, 18.893, 10580.722, 240.396, 52683.834 21/06/05,12:57:01,04,10,1, 11.9,1,1, 18.893, 10580.728, 240.381, 52683.774 21/06/05,12:57:01,05,10,1, 11.9,1,1, 18.893, 10580.742, 240.369, 52683.763 21/06/05,12:57:01,06,10,1, 11.9,1,1, 18.893, 10580.711, 240.380, 52683.641 21/06/05,12:57:01,07,10,1, 11.9,1,1, 18.893, 10580.741, 240.387, 52683.683 21/06/05,12:57:01,08,10,1, 11.9,1,1, 18.893, 10580.747, 240.369, 52683.673 21/06/05,12:57:01,09,10,1, 11.9,1,1, 18.893, 10580.758, 240.396, 52683.778 21/06/05,12:57:01,10,10,1, 11.9,1,1, 18.893, 10580.730, 240.385, 52683.866 21/06/05,12:57:01,11,10,1, 11.9,1,1, 18.893, 10580.719, 240.388, 52683.861 21/06/05,12:57:01,12,10,1, 11.9,1,1, 18.893, 10580.745, 240.403, 52683.802 21/06/05,12:57:01,13,10,1, 11.9,1,1, 18.893, 10580.726, 240.385, 52683.771 21/06/05,12:57:01,14,10,1, 11.9,1,1, 18.893, 10580.744, 240.355, 52683.710 21/06/05,12:57:01,15,10,1, 11.9,1,1, 18.893, 10580.738, 240.387, 52683.640 21/06/05,12:57:01,16,10,1, 11.9,1,1, 18.893, 10580.739, 240.366, 52683.696 21/06/05,12:57:01,17,10,1, 11.9,1,1, 18.893, 10580.740, 240.373, 52683.724 21/06/05,12:57:01,18,10,1, 11.9,1,1, 18.893, 10580.713, 240.392, 52683.781 21/06/05,12:57:01,19,10,1, 11.9,1,1, 18.893, 10580.731, 240.398, 52683.839 21/06/05,12:57:02,00,10,1, 11.8,1,1, 18.894, 10580.724, 240.398, 52683.839 21/06/05,12:57:02,01,10,1, 11.8,1,1, 18.894, 10580.727, 240.388, 52683.760 21/06/05,12:57:02,02,10,1, 11.8,1,1, 18.894, 10580.724, 240.385, 52683.697 21/06/05,12:57:02,03,10,1, 11.8,1,1, 18.894, 10580.745, 240.379, 52683.651 21/06/05,12:57:02,04,10,1, 11.8,1,1, 18.894, 10580.770, 240.387, 52683.666 21/06/05,12:57:02,05,10,1, 11.8,1,1, 18.894, 10580.740, 240.398, 52683.686 21/06/05,12:57:02,06,10,1, 11.8,1,1, 18.894, 10580.733, 240.398, 52683.743 21/06/05,12:57:02,07,10,1, 11.8,1,1, 18.894, 10580.750, 240.392, 52683.818 21/06/05,12:57:02,08,10,1, 11.8,1,1, 18.894, 10580.748, 240.414, 52683.881 21/06/05,12:57:02,09,10,1, 11.8,1,1, 18.894, 10580.728, 240.372, 52683.770 21/06/05,12:57:02,10,10,1, 11.8,1,1, 18.894, 10580.735, 240.341, 52683.760 21/06/05,12:57:02,11,10,1, 11.8,1,1, 18.894, 10580.721, 240.408, 52683.702 21/06/05,12:57:02,12,10,1, 11.8,1,1, 18.894, 10580.740, 240.390, 52683.704 21/06/05,12:57:02,13,10,1, 11.8,1,1, 18.894, 10580.736, 240.401, 52683.705 21/06/05,12:57:02,14,10,1, 11.8,1,1, 18.894, 10580.755, 240.372, 52683.755 21/06/05,12:57:02,15,10,1, 11.8,1,1, 18.894, 10580.753, 240.392, 52683.805 21/06/05,12:57:02,16,10,1, 11.8,1,1, 18.894, 10580.758, 240.421, 52683.848 21/06/05,12:57:02,17,10,1, 11.8,1,1, 18.894, 10580.747, 240.408, 52683.852 21/06/05,12:57:02,18,10,1, 11.8,1,1, 18.894, 10580.721, 240.402, 52683.791 21/06/05,12:57:02,19,10,1, 11.8,1,1, 18.894, 10580.751, 240.397, 52683.757 21/06/05,12:57:03,00,10,1, 11.9,1,1, 18.892, 10580.750, 240.397, 52683.757 21/06/05,12:57:03,01,10,1, 11.9,1,1, 18.892, 10580.777, 240.400, 52683.712 21/06/05,12:57:03,02,10,1, 11.9,1,1, 18.892, 10580.766, 240.388, 52683.714 21/06/05,12:57:03,03,10,1, 11.9,1,1, 18.892, 10580.773, 240.404, 52683.792 21/06/05,12:57:03,04,10,1, 11.9,1,1, 18.892, 10580.756, 240.398, 52683.848 21/06/05,12:57:03,05,10,1, 11.9,1,1, 18.892, 10580.760, 240.408, 52683.709 21/06/05,12:57:03,06,10,1, 11.9,1,1, 18.892, 10580.725, 240.399, 52683.894 21/06/05,12:57:03,07,10,1, 11.9,1,1, 18.892, 10580.744, 240.403, 52683.807 21/06/05,12:57:03,08,10,1, 11.9,1,1, 18.892, 10580.760, 240.396, 52683.735 21/06/05,12:57:03,09,10,1, 11.9,1,1, 18.892, 10580.730, 240.404, 52683.687 21/06/05,12:57:03,10,10,1, 11.9,1,1, 18.892, 10580.749, 240.381, 52683.682 21/06/05,12:57:03,11,10,1, 11.9,1,1, 18.892, 10580.760, 240.390, 52683.769 21/06/05,12:57:03,12,10,1, 11.9,1,1, 18.892, 10580.744, 240.418, 52683.807 21/06/05,12:57:03,13,10,1, 11.9,1,1, 18.892, 10580.741, 240.431, 52683.880 21/06/05,12:57:03,14,10,1, 11.9,1,1, 18.892, 10580.764, 240.412, 52683.833 21/06/05,12:57:03,15,10,1, 11.9,1,1, 18.892, 10580.767, 240.425, 52683.820 21/06/05,12:57:03,16,10,1, 11.9,1,1, 18.892, 10580.759, 240.413, 52683.768 21/06/05,12:57:03,17,10,1, 11.9,1,1, 18.892, 10580.752, 240.387, 52683.679 21/06/05,12:57:03,18,10,1, 11.9,1,1, 18.892, 10580.762, 240.399, 52683.690 21/06/05,12:57:03,19,10,1, 11.9,1,1, 18.892, 10580.761, 240.397, 52683.715 21/06/05,12:57:04,00,10,1, 11.9,1,1, 18.889, 10580.758, 240.397, 52683.715 21/06/05,12:57:04,01,10,1, 11.9,1,1, 18.889, 10580.735, 240.391, 52683.806 21/06/05,12:57:04,02,10,1, 11.9,1,1, 18.889, 10580.748, 240.402, 52683.866 21/06/05,12:57:04,03,10,1, 11.9,1,1, 18.889, 10580.750, 240.406, 52683.864 21/06/05,12:57:04,04,10,1, 11.9,1,1, 18.889, 10580.765, 240.372, 52683.866 21/06/05,12:57:04,05,10,1, 11.9,1,1, 18.889, 10580.718, 240.407, 52683.799 21/06/05,12:57:04,06,10,1, 11.9,1,1, 18.889, 10580.749, 240.422, 52683.782 21/06/05,12:57:04,07,10,1, 11.9,1,1, 18.889, 10580.756, 240.391, 52683.741 21/06/05,12:57:04,08,10,1, 11.9,1,1, 18.889, 10580.752, 240.392, 52683.732 21/06/05,12:57:04,09,10,1, 11.9,1,1, 18.889, 10580.753, 240.422, 52683.837 21/06/05,12:57:04,10,10,1, 11.9,1,1, 18.889, 10580.760, 240.427, 52683.849 21/06/05,12:57:04,11,10,1, 11.9,1,1, 18.889, 10580.738, 240.387, 52683.819 21/06/05,12:57:04,12,10,1, 11.9,1,1, 18.889, 10580.748, 240.390, 52683.796 21/06/05,12:57:04,13,10,1, 11.9,1,1, 18.889, 10580.749, 240.404, 52683.749 21/06/05,12:57:04,14,10,1, 11.9,1,1, 18.889, 10580.730, 240.377, 52683.701 21/06/05,12:57:04,15,10,1, 11.9,1,1, 18.889, 10580.771, 240.398, 52683.657 21/06/05,12:57:04,16,10,1, 11.9,1,1, 18.889, 10580.734, 240.401, 52683.708 21/06/05,12:57:04,17,10,1, 11.9,1,1, 18.889, 10580.755, 240.395, 52683.716 21/06/05,12:57:04,18,10,1, 11.9,1,1, 18.889, 10580.729, 240.396, 52683.834 21/06/05,12:57:04,19,10,1, 11.9,1,1, 18.889, 10580.774, 240.416, 52683.832 21/06/05,12:57:05,00,10,1, 11.9,1,1, 18.895, 10580.766, 240.416, 52683.832 21/06/05,12:57:05,01,10,1, 11.9,1,1, 18.895, 10580.757, 240.398, 52683.764 21/06/05,12:57:05,02,10,1, 11.9,1,1, 18.895, 10580.761, 240.411, 52683.755 21/06/05,12:57:05,03,10,1, 11.9,1,1, 18.895, 10580.757, 240.360, 52683.671 21/06/05,12:57:05,04,10,1, 11.9,1,1, 18.895, 10580.747, 240.377, 52683.665 21/06/05,12:57:05,05,10,1, 11.9,1,1, 18.895, 10580.784, 240.398, 52683.722 21/06/05,12:57:05,06,10,1, 11.9,1,1, 18.895, 10580.762, 240.377, 52683.795 21/06/05,12:57:05,07,10,1, 11.9,1,1, 18.895, 10580.750, 240.426, 52683.841 21/06/05,12:57:05,08,10,1, 11.9,1,1, 18.895, 10580.769, 240.421, 52683.887 21/06/05,12:57:05,09,10,1, 11.9,1,1, 18.895, 10580.776, 240.423, 52683.878 21/06/05,12:57:05,10,10,1, 11.9,1,1, 18.895, 10580.762, 240.397, 52683.795 21/06/05,12:57:05,11,10,1, 11.9,1,1, 18.895, 10580.751, 240.369, 52683.721 21/06/05,12:57:05,12,10,1, 11.9,1,1, 18.895, 10580.763, 240.390, 52683.740 21/06/05,12:57:05,13,10,1, 11.9,1,1, 18.895, 10580.766, 240.385, 52683.656 21/06/05,12:57:05,14,10,1, 11.9,1,1, 18.895, 10580.783, 240.416, 52683.711 21/06/05,12:57:05,15,10,1, 11.9,1,1, 18.895, 10580.761, 240.371, 52683.763 21/06/05,12:57:05,16,10,1, 11.9,1,1, 18.895, 10580.750, 240.391, 52683.844 21/06/05,12:57:05,17,10,1, 11.9,1,1, 18.895, 10580.760, 240.374, 52683.851 21/06/05,12:57:05,18,10,1, 11.9,1,1, 18.895, 10580.772, 240.420, 52683.857 21/06/05,12:57:05,19,10,1, 11.9,1,1, 18.895, 10580.767, 240.396, 52683.806 21/06/05,12:57:06,00,10,1, 11.9,1,1, 18.893, 10580.766, 240.396, 52683.806 21/06/05,12:57:06,01,10,1, 11.9,1,1, 18.893, 10580.756, 240.375, 52683.657 21/06/05,12:57:06,02,10,1, 11.9,1,1, 18.893, 10580.743, 240.388, 52683.634 21/06/05,12:57:06,03,10,1, 11.9,1,1, 18.893, 10580.772, 240.385, 52683.700 21/06/05,12:57:06,04,10,1, 11.9,1,1, 18.893, 10580.780, 240.371, 52683.747 21/06/05,12:57:06,05,10,1, 11.9,1,1, 18.893, 10580.767, 240.377, 52683.838 21/06/05,12:57:06,06,10,1, 11.9,1,1, 18.893, 10580.773, 240.396, 52683.784 21/06/05,12:57:06,07,10,1, 11.9,1,1, 18.893, 10580.774, 240.405, 52683.711 21/06/05,12:57:06,08,10,1, 11.9,1,1, 18.893, 10580.777, 240.408, 52683.688 21/06/05,12:57:06,09,10,1, 11.9,1,1, 18.893, 10580.782, 240.389, 52683.650 21/06/05,12:57:06,10,10,1, 11.9,1,1, 18.893, 10580.798, 240.370, 52683.664 21/06/05,12:57:06,11,10,1, 11.9,1,1, 18.893, 10580.769, 240.406, 52683.676 21/06/05,12:57:06,12,10,1, 11.9,1,1, 18.893, 10580.762, 240.400, 52683.759 21/06/05,12:57:06,13,10,1, 11.9,1,1, 18.893, 10580.784, 240.392, 52683.802 21/06/05,12:57:06,14,10,1, 11.9,1,1, 18.893, 10580.784, 240.405, 52683.795 21/06/05,12:57:06,15,10,1, 11.9,1,1, 18.893, 10580.800, 240.411, 52683.806 21/06/05,12:57:06,16,10,1, 11.9,1,1, 18.893, 10580.805, 240.367, 52683.709 21/06/05,12:57:06,17,10,1, 11.9,1,1, 18.893, 10580.786, 240.399, 52683.663 21/06/05,12:57:06,18,10,1, 11.9,1,1, 18.893, 10580.779, 240.372, 52683.606 21/06/05,12:57:06,19,10,1, 11.9,1,1, 18.893, 10580.753, 240.383, 52683.616 21/06/05,12:57:07,00,10,1, 11.8,1,1, 18.896, 10580.750, 240.383, 52683.616 21/06/05,12:57:07,01,10,1, 11.8,1,1, 18.896, 10580.780, 240.392, 52683.762 21/06/05,12:57:07,02,10,1, 11.8,1,1, 18.896, 10580.784, 240.405, 52683.811 21/06/05,12:57:07,03,10,1, 11.8,1,1, 18.896, 10580.786, 240.404, 52683.784 21/06/05,12:57:07,04,10,1, 11.8,1,1, 18.896, 10580.809, 240.431, 52683.727 21/06/05,12:57:07,05,10,1, 11.8,1,1, 18.896, 10580.773, 240.386, 52683.646 21/06/05,12:57:07,06,10,1, 11.8,1,1, 18.896, 10580.828, 240.405, 52683.647 21/06/05,12:57:07,07,10,1, 11.8,1,1, 18.896, 10580.793, 240.385, 52683.646 21/06/05,12:57:07,08,10,1, 11.8,1,1, 18.896, 10580.814, 240.386, 52683.705 21/06/05,12:57:07,09,10,1, 11.8,1,1, 18.896, 10580.818, 240.406, 52683.718 21/06/05,12:57:07,10,10,1, 11.8,1,1, 18.896, 10580.815, 240.421, 52683.783 21/06/05,12:57:07,11,10,1, 11.8,1,1, 18.896, 10580.832, 240.417, 52683.810 21/06/05,12:57:07,12,10,1, 11.8,1,1, 18.896, 10580.798, 240.430, 52683.754 21/06/05,12:57:07,13,10,1, 11.8,1,1, 18.896, 10580.813, 240.403, 52683.714 21/06/05,12:57:07,14,10,1, 11.8,1,1, 18.896, 10580.793, 240.410, 52683.635 21/06/05,12:57:07,15,10,1, 11.8,1,1, 18.896, 10580.785, 240.419, 52683.639 21/06/05,12:57:07,16,10,1, 11.8,1,1, 18.896, 10580.770, 240.399, 52683.654 21/06/05,12:57:07,17,10,1, 11.8,1,1, 18.896, 10580.813, 240.421, 52683.716 21/06/05,12:57:07,18,10,1, 11.8,1,1, 18.896, 10580.793, 240.413, 52683.765 21/06/05,12:57:07,19,10,1, 11.8,1,1, 18.896, 10580.795, 240.425, 52683.797 21/06/05,12:57:08,00,10,1, 11.8,1,1, 18.897, 10580.791, 240.425, 52683.797 21/06/05,12:57:08,01,10,1, 11.8,1,1, 18.897, 10580.814, 240.404, 52683.711 21/06/05,12:57:08,02,10,1, 11.8,1,1, 18.897, 10580.801, 240.351, 52683.615 21/06/05,12:57:08,03,10,1, 11.8,1,1, 18.897, 10580.781, 240.404, 52683.606 21/06/05,12:57:08,04,10,1, 11.8,1,1, 18.897, 10580.840, 240.401, 52683.611 21/06/05,12:57:08,05,10,1, 11.8,1,1, 18.897, 10580.810, 240.416, 52683.699 21/06/05,12:57:08,06,10,1, 11.8,1,1, 18.897, 10580.810, 240.414, 52683.761 21/06/05,12:57:08,07,10,1, 11.8,1,1, 18.897, 10580.812, 240.437, 52683.816 21/06/05,12:57:08,08,10,1, 11.8,1,1, 18.897, 10580.818, 240.409, 52683.793 21/06/05,12:57:08,09,10,1, 11.8,1,1, 18.897, 10580.822, 240.386, 52683.746 21/06/05,12:57:08,10,10,1, 11.8,1,1, 18.897, 10580.807, 240.397, 52683.644 21/06/05,12:57:08,11,10,1, 11.8,1,1, 18.897, 10580.794, 240.400, 52683.606 21/06/05,12:57:08,12,10,1, 11.8,1,1, 18.897, 10580.814, 240.415, 52683.653 21/06/05,12:57:08,13,10,1, 11.8,1,1, 18.897, 10580.808, 240.409, 52683.637 21/06/05,12:57:08,14,10,1, 11.8,1,1, 18.897, 10580.801, 240.418, 52683.722 21/06/05,12:57:08,15,10,1, 11.8,1,1, 18.897, 10580.823, 240.416, 52683.805 21/06/05,12:57:08,16,10,1, 11.8,1,1, 18.897, 10580.790, 240.404, 52683.760 21/06/05,12:57:08,17,10,1, 11.8,1,1, 18.897, 10580.801, 240.400, 52683.739 21/06/05,12:57:08,18,10,1, 11.8,1,1, 18.897, 10580.806, 240.382, 52683.693 21/06/05,12:57:08,19,10,1, 11.8,1,1, 18.897, 10580.826, 240.386, 52683.612 21/06/05,12:57:09,00,11,1, 11.9,1,1, 18.896, 10580.825, 240.386, 52683.612 21/06/05,12:57:09,01,11,1, 11.9,1,1, 18.896, 10580.827, 240.374, 52683.620 21/06/05,12:57:09,02,11,1, 11.9,1,1, 18.896, 10580.816, 240.419, 52683.693 21/06/05,12:57:09,03,11,1, 11.9,1,1, 18.896, 10580.828, 240.451, 52683.776 21/06/05,12:57:09,04,11,1, 11.9,1,1, 18.896, 10580.800, 240.425, 52683.798 21/06/05,12:57:09,05,11,1, 11.9,1,1, 18.896, 10580.829, 240.442, 52683.784 21/06/05,12:57:09,06,11,1, 11.9,1,1, 18.896, 10580.808, 240.443, 52683.716 21/06/05,12:57:09,07,11,1, 11.9,1,1, 18.896, 10580.793, 240.395, 52683.704 21/06/05,12:57:09,08,11,1, 11.9,1,1, 18.896, 10580.815, 240.434, 52683.669 21/06/05,12:57:09,09,11,1, 11.9,1,1, 18.896, 10580.817, 240.414, 52683.627 21/06/05,12:57:09,10,11,1, 11.9,1,1, 18.896, 10580.807, 240.394, 52683.681 21/06/05,12:57:09,11,11,1, 11.9,1,1, 18.896, 10580.882, 240.442, 52683.635 21/06/05,12:57:09,12,11,1, 11.9,1,1, 18.896, 10580.815, 240.415, 52683.820 21/06/05,12:57:09,13,11,1, 11.9,1,1, 18.896, 10580.840, 240.445, 52683.866 21/06/05,12:57:09,14,11,1, 11.9,1,1, 18.896, 10580.827, 240.419, 52683.811 21/06/05,12:57:09,15,11,1, 11.9,1,1, 18.896, 10580.836, 240.433, 52683.731 21/06/05,12:57:09,16,11,1, 11.9,1,1, 18.896, 10580.838, 240.420, 52683.691 21/06/05,12:57:09,17,11,1, 11.9,1,1, 18.896, 10580.851, 240.426, 52683.615 21/06/05,12:57:09,18,11,1, 11.9,1,1, 18.896, 10580.832, 240.445, 52683.673 21/06/05,12:57:09,19,11,1, 11.9,1,1, 18.896, 10580.834, 240.426, 52683.732 21/06/05,12:57:10,00,11,1, 11.8,1,1, 18.898, 10580.833, 240.426, 52683.732 21/06/05,12:57:10,01,11,1, 11.8,1,1, 18.898, 10580.846, 240.429, 52683.850 21/06/05,12:57:10,02,11,1, 11.8,1,1, 18.898, 10580.846, 240.480, 52683.841 21/06/05,12:57:10,03,11,1, 11.8,1,1, 18.898, 10580.850, 240.432, 52683.735 21/06/05,12:57:10,04,11,1, 11.8,1,1, 18.898, 10580.872, 240.443, 52683.686 21/06/05,12:57:10,05,11,1, 11.8,1,1, 18.898, 10580.846, 240.437, 52683.645 21/06/05,12:57:10,06,11,1, 11.8,1,1, 18.898, 10580.864, 240.410, 52683.670 21/06/05,12:57:10,07,11,1, 11.8,1,1, 18.898, 10580.848, 240.417, 52683.681 21/06/05,12:57:10,08,11,1, 11.8,1,1, 18.898, 10580.838, 240.434, 52683.763 21/06/05,12:57:10,09,11,1, 11.8,1,1, 18.898, 10580.834, 240.436, 52683.780 21/06/05,12:57:10,10,11,1, 11.8,1,1, 18.898, 10580.851, 240.457, 52683.862 21/06/05,12:57:10,11,11,1, 11.8,1,1, 18.898, 10580.839, 240.440, 52683.818 21/06/05,12:57:10,12,11,1, 11.8,1,1, 18.898, 10580.827, 240.419, 52683.757 21/06/05,12:57:10,13,11,1, 11.8,1,1, 18.898, 10580.854, 240.426, 52683.707 21/06/05,12:57:10,14,11,1, 11.8,1,1, 18.898, 10580.827, 240.396, 52683.506 21/06/05,12:57:10,15,11,1, 11.8,1,1, 18.898, 10580.856, 240.424, 52683.743 21/06/05,12:57:10,16,11,1, 11.8,1,1, 18.898, 10580.862, 240.424, 52683.769 21/06/05,12:57:10,17,11,1, 11.8,1,1, 18.898, 10580.869, 240.458, 52683.789 21/06/05,12:57:10,18,11,1, 11.8,1,1, 18.898, 10580.871, 240.448, 52683.825 21/06/05,12:57:10,19,11,1, 11.8,1,1, 18.898, 10580.837, 240.419, 52683.868 21/06/05,12:57:11,00,11,1, 11.9,1,1, 18.894, 10580.833, 240.419, 52683.868 21/06/05,12:57:11,01,11,1, 11.9,1,1, 18.894, 10580.850, 240.425, 52683.748 21/06/05,12:57:11,02,11,1, 11.9,1,1, 18.894, 10580.862, 240.414, 52683.678 21/06/05,12:57:11,03,11,1, 11.9,1,1, 18.894, 10580.871, 240.436, 52683.708 21/06/05,12:57:11,04,11,1, 11.9,1,1, 18.894, 10580.877, 240.445, 52683.725 21/06/05,12:57:11,05,11,1, 11.9,1,1, 18.894, 10580.850, 240.431, 52683.766 21/06/05,12:57:11,06,11,1, 11.9,1,1, 18.894, 10580.857, 240.427, 52683.785 21/06/05,12:57:11,07,11,1, 11.9,1,1, 18.894, 10580.854, 240.445, 52683.809 21/06/05,12:57:11,08,11,1, 11.9,1,1, 18.894, 10580.862, 240.448, 52683.781 21/06/05,12:57:11,09,11,1, 11.9,1,1, 18.894, 10580.883, 240.433, 52683.760 21/06/05,12:57:11,10,11,1, 11.9,1,1, 18.894, 10580.887, 240.444, 52683.713 21/06/05,12:57:11,11,11,1, 11.9,1,1, 18.894, 10580.896, 240.418, 52683.642 21/06/05,12:57:11,12,11,1, 11.9,1,1, 18.894, 10580.867, 240.447, 52683.690 21/06/05,12:57:11,13,11,1, 11.9,1,1, 18.894, 10580.874, 240.438, 52683.678 21/06/05,12:57:11,14,11,1, 11.9,1,1, 18.894, 10580.870, 240.454, 52683.759 21/06/05,12:57:11,15,11,1, 11.9,1,1, 18.894, 10580.863, 240.443, 52683.788 21/06/05,12:57:11,16,11,1, 11.9,1,1, 18.894, 10580.870, 240.430, 52683.806 21/06/05,12:57:11,17,11,1, 11.9,1,1, 18.894, 10580.866, 240.447, 52683.783 21/06/05,12:57:11,18,11,1, 11.9,1,1, 18.894, 10580.854, 240.445, 52683.724 21/06/05,12:57:11,19,11,1, 11.9,1,1, 18.894, 10580.871, 240.426, 52683.661 21/06/05,12:57:12,00,11,1, 11.8,1,1, 18.896, 10580.866, 240.426, 52683.661 21/06/05,12:57:12,01,11,1, 11.8,1,1, 18.896, 10580.896, 240.400, 52683.650 21/06/05,12:57:12,02,11,1, 11.8,1,1, 18.896, 10580.883, 240.449, 52683.683 21/06/05,12:57:12,03,11,1, 11.8,1,1, 18.896, 10580.859, 240.433, 52683.761 21/06/05,12:57:12,04,11,1, 11.8,1,1, 18.896, 10580.849, 240.431, 52683.787 21/06/05,12:57:12,05,11,1, 11.8,1,1, 18.896, 10580.850, 240.416, 52683.790 21/06/05,12:57:12,06,11,1, 11.8,1,1, 18.896, 10580.871, 240.474, 52683.763 21/06/05,12:57:12,07,11,1, 11.8,1,1, 18.896, 10580.872, 240.421, 52683.719 21/06/05,12:57:12,08,11,1, 11.8,1,1, 18.896, 10580.863, 240.410, 52683.633 21/06/05,12:57:12,09,11,1, 11.8,1,1, 18.896, 10580.865, 240.430, 52683.623 21/06/05,12:57:12,10,11,1, 11.8,1,1, 18.896, 10580.894, 240.431, 52683.739 21/06/05,12:57:12,11,11,1, 11.8,1,1, 18.896, 10580.881, 240.455, 52683.784 21/06/05,12:57:12,12,11,1, 11.8,1,1, 18.896, 10580.882, 240.437, 52683.816 21/06/05,12:57:12,13,11,1, 11.8,1,1, 18.896, 10580.877, 240.442, 52683.804 21/06/05,12:57:12,14,11,1, 11.8,1,1, 18.896, 10580.881, 240.436, 52683.779 21/06/05,12:57:12,15,11,1, 11.8,1,1, 18.896, 10580.877, 240.425, 52683.761 21/06/05,12:57:12,16,11,1, 11.8,1,1, 18.896, 10580.887, 240.440, 52683.682 21/06/05,12:57:12,17,11,1, 11.8,1,1, 18.896, 10580.876, 240.424, 52683.649 21/06/05,12:57:12,18,11,1, 11.8,1,1, 18.896, 10580.891, 240.419, 52683.654 21/06/05,12:57:12,19,11,1, 11.8,1,1, 18.896, 10580.904, 240.415, 52683.698 21/06/05,12:57:13,00,11,1, 11.9,1,1, 18.900, 10580.900, 240.415, 52683.698 21/06/05,12:57:13,01,11,1, 11.9,1,1, 18.900, 10580.896, 240.417, 52683.776 21/06/05,12:57:13,02,11,1, 11.9,1,1, 18.900, 10580.898, 240.479, 52683.752 21/06/05,12:57:13,03,11,1, 11.9,1,1, 18.900, 10580.856, 240.427, 52683.723 21/06/05,12:57:13,04,11,1, 11.9,1,1, 18.900, 10580.886, 240.447, 52683.801 21/06/05,12:57:13,05,11,1, 11.9,1,1, 18.900, 10580.927, 240.443, 52683.582 21/06/05,12:57:13,06,11,1, 11.9,1,1, 18.900, 10580.902, 240.421, 52683.595 21/06/05,12:57:13,07,11,1, 11.9,1,1, 18.900, 10580.913, 240.450, 52683.647 21/06/05,12:57:13,08,11,1, 11.9,1,1, 18.900, 10580.902, 240.440, 52683.692 21/06/05,12:57:13,09,11,1, 11.9,1,1, 18.900, 10580.900, 240.454, 52683.752 21/06/05,12:57:13,10,11,1, 11.9,1,1, 18.900, 10580.884, 240.478, 52683.795 21/06/05,12:57:13,11,11,1, 11.9,1,1, 18.900, 10580.886, 240.440, 52683.769 21/06/05,12:57:13,12,11,1, 11.9,1,1, 18.900, 10580.896, 240.423, 52683.658 21/06/05,12:57:13,13,11,1, 11.9,1,1, 18.900, 10580.894, 240.454, 52683.627 21/06/05,12:57:13,14,11,1, 11.9,1,1, 18.900, 10580.908, 240.463, 52683.615 21/06/05,12:57:13,15,11,1, 11.9,1,1, 18.900, 10580.902, 240.423, 52683.616 21/06/05,12:57:13,16,11,1, 11.9,1,1, 18.900, 10580.899, 240.451, 52683.706 21/06/05,12:57:13,17,11,1, 11.9,1,1, 18.900, 10580.914, 240.465, 52683.800 21/06/05,12:57:13,18,11,1, 11.9,1,1, 18.900, 10580.903, 240.473, 52683.811 21/06/05,12:57:13,19,11,1, 11.9,1,1, 18.900, 10580.898, 240.442, 52683.784 21/06/05,12:57:14,00,11,1, 11.8,1,1, 18.898, 10580.891, 240.442, 52683.784 21/06/05,12:57:14,01,11,1, 11.8,1,1, 18.898, 10580.899, 240.469, 52683.682 21/06/05,12:57:14,02,11,1, 11.8,1,1, 18.898, 10580.911, 240.440, 52683.619 21/06/05,12:57:14,03,11,1, 11.8,1,1, 18.898, 10580.927, 240.469, 52683.613 21/06/05,12:57:14,04,11,1, 11.8,1,1, 18.898, 10580.903, 240.457, 52683.695 21/06/05,12:57:14,05,11,1, 11.8,1,1, 18.898, 10580.908, 240.465, 52683.759 21/06/05,12:57:14,06,11,1, 11.8,1,1, 18.898, 10580.909, 240.469, 52683.805 21/06/05,12:57:14,07,11,1, 11.8,1,1, 18.898, 10580.922, 240.497, 52683.781 21/06/05,12:57:14,08,11,1, 11.8,1,1, 18.898, 10580.902, 240.461, 52683.751 21/06/05,12:57:14,09,11,1, 11.8,1,1, 18.898, 10580.909, 240.494, 52683.681 21/06/05,12:57:14,10,11,1, 11.8,1,1, 18.898, 10580.901, 240.459, 52683.618 21/06/05,12:57:14,11,11,1, 11.8,1,1, 18.898, 10580.903, 240.455, 52683.646 21/06/05,12:57:14,12,11,1, 11.8,1,1, 18.898, 10580.899, 240.462, 52683.686 21/06/05,12:57:14,13,11,1, 11.8,1,1, 18.898, 10580.931, 240.465, 52683.731 21/06/05,12:57:14,14,11,1, 11.8,1,1, 18.898, 10580.936, 240.458, 52683.737 21/06/05,12:57:14,15,11,1, 11.8,1,1, 18.898, 10580.910, 240.484, 52683.779 21/06/05,12:57:14,16,11,1, 11.8,1,1, 18.898, 10580.905, 240.495, 52683.816 21/06/05,12:57:14,17,11,1, 11.8,1,1, 18.898, 10580.922, 240.443, 52683.726 21/06/05,12:57:14,18,11,1, 11.8,1,1, 18.898, 10580.934, 240.453, 52683.641 21/06/05,12:57:14,19,11,1, 11.8,1,1, 18.898, 10580.910, 240.458, 52683.615 21/06/05,12:57:15,00,11,1, 11.9,1,1, 18.899, 10580.908, 240.458, 52683.615 21/06/05,12:57:15,01,11,1, 11.9,1,1, 18.899, 10580.929, 240.466, 52683.721 21/06/05,12:57:15,02,11,1, 11.9,1,1, 18.899, 10580.908, 240.482, 52683.767 21/06/05,12:57:15,03,11,1, 11.9,1,1, 18.899, 10580.882, 240.457, 52683.777 21/06/05,12:57:15,04,11,1, 11.9,1,1, 18.899, 10580.897, 240.493, 52683.786 21/06/05,12:57:15,05,11,1, 11.9,1,1, 18.899, 10580.898, 240.502, 52683.735 21/06/05,12:57:15,06,11,1, 11.9,1,1, 18.899, 10580.909, 240.477, 52683.708 21/06/05,12:57:15,07,11,1, 11.9,1,1, 18.899, 10580.937, 240.449, 52683.601 21/06/05,12:57:15,08,11,1, 11.9,1,1, 18.899, 10580.923, 240.497, 52683.603 21/06/05,12:57:15,09,11,1, 11.9,1,1, 18.899, 10580.910, 240.484, 52683.679 21/06/05,12:57:15,10,11,1, 11.9,1,1, 18.899, 10580.927, 240.490, 52683.764 21/06/05,12:57:15,11,11,1, 11.9,1,1, 18.899, 10580.944, 240.460, 52683.788 21/06/05,12:57:15,12,11,1, 11.9,1,1, 18.899, 10580.949, 240.509, 52683.854 21/06/05,12:57:15,13,11,1, 11.9,1,1, 18.899, 10580.944, 240.471, 52683.753 21/06/05,12:57:15,14,11,1, 11.9,1,1, 18.899, 10580.920, 240.479, 52683.700 21/06/05,12:57:15,15,11,1, 11.9,1,1, 18.899, 10580.913, 240.435, 52683.595 21/06/05,12:57:15,16,11,1, 11.9,1,1, 18.899, 10580.962, 240.512, 52683.656 21/06/05,12:57:15,17,11,1, 11.9,1,1, 18.899, 10580.968, 240.476, 52683.675 21/06/05,12:57:15,18,11,1, 11.9,1,1, 18.899, 10580.944, 240.495, 52683.702 21/06/05,12:57:15,19,11,1, 11.9,1,1, 18.899, 10580.949, 240.469, 52683.807 21/06/05,12:57:16,00,11,1, 11.9,1,1, 18.900, 10580.941, 240.469, 52683.807 21/06/05,12:57:16,01,11,1, 11.9,1,1, 18.900, 10580.945, 240.469, 52683.831 21/06/05,12:57:16,02,11,1, 11.9,1,1, 18.900, 10580.955, 240.487, 52683.778 21/06/05,12:57:16,03,11,1, 11.9,1,1, 18.900, 10580.937, 240.497, 52683.749 21/06/05,12:57:16,04,11,1, 11.9,1,1, 18.900, 10580.938, 240.502, 52683.670 21/06/05,12:57:16,05,11,1, 11.9,1,1, 18.900, 10580.942, 240.489, 52683.693 21/06/05,12:57:16,06,11,1, 11.9,1,1, 18.900, 10580.957, 240.507, 52683.787 21/06/05,12:57:16,07,11,1, 11.9,1,1, 18.900, 10580.941, 240.539, 52683.856 21/06/05,12:57:16,08,11,1, 11.9,1,1, 18.900, 10580.942, 240.508, 52683.845 21/06/05,12:57:16,09,11,1, 11.9,1,1, 18.900, 10580.950, 240.531, 52683.920 21/06/05,12:57:16,10,11,1, 11.9,1,1, 18.900, 10580.964, 240.481, 52683.789 21/06/05,12:57:16,11,11,1, 11.9,1,1, 18.900, 10580.942, 240.518, 52683.723 21/06/05,12:57:16,12,11,1, 11.9,1,1, 18.900, 10580.935, 240.513, 52683.663 21/06/05,12:57:16,13,11,1, 11.9,1,1, 18.900, 10580.959, 240.499, 52683.681 21/06/05,12:57:16,14,11,1, 11.9,1,1, 18.900, 10580.905, 240.501, 52683.711 21/06/05,12:57:16,15,11,1, 11.9,1,1, 18.900, 10580.950, 240.504, 52683.803 21/06/05,12:57:16,16,11,1, 11.9,1,1, 18.900, 10580.938, 240.516, 52683.847 21/06/05,12:57:16,17,11,1, 11.9,1,1, 18.900, 10580.922, 240.500, 52683.865 21/06/05,12:57:16,18,11,1, 11.9,1,1, 18.900, 10580.925, 240.513, 52683.811 21/06/05,12:57:16,19,11,1, 11.9,1,1, 18.900, 10580.925, 240.495, 52683.720 21/06/05,12:57:17,00,11,1, 11.8,1,1, 18.897, 10580.925, 240.495, 52683.720 21/06/05,12:57:17,01,11,1, 11.8,1,1, 18.897, 10580.953, 240.498, 52683.716 21/06/05,12:57:17,02,11,1, 11.8,1,1, 18.897, 10580.944, 240.489, 52683.698 21/06/05,12:57:17,03,11,1, 11.8,1,1, 18.897, 10580.958, 240.496, 52683.773 21/06/05,12:57:17,04,11,1, 11.8,1,1, 18.897, 10580.938, 240.507, 52683.801 21/06/05,12:57:17,05,11,1, 11.8,1,1, 18.897, 10580.944, 240.512, 52683.867 21/06/05,12:57:17,06,11,1, 11.8,1,1, 18.897, 10580.944, 240.495, 52683.847 21/06/05,12:57:17,07,11,1, 11.8,1,1, 18.897, 10580.953, 240.504, 52683.827 21/06/05,12:57:17,08,11,1, 11.8,1,1, 18.897, 10580.930, 240.489, 52683.733 21/06/05,12:57:17,09,11,1, 11.8,1,1, 18.897, 10580.948, 240.497, 52683.700 21/06/05,12:57:17,10,11,1, 11.8,1,1, 18.897, 10580.945, 240.490, 52683.654 21/06/05,12:57:17,11,11,1, 11.8,1,1, 18.897, 10580.930, 240.518, 52683.697 21/06/05,12:57:17,12,11,1, 11.8,1,1, 18.897, 10580.924, 240.488, 52683.708 21/06/05,12:57:17,13,11,1, 11.8,1,1, 18.897, 10580.944, 240.494, 52683.805 21/06/05,12:57:17,14,11,1, 11.8,1,1, 18.897, 10580.953, 240.542, 52683.852 21/06/05,12:57:17,15,11,1, 11.8,1,1, 18.897, 10580.927, 240.518, 52683.842 21/06/05,12:57:17,16,11,1, 11.8,1,1, 18.897, 10580.943, 240.529, 52683.803 21/06/05,12:57:17,17,11,1, 11.8,1,1, 18.897, 10580.915, 240.495, 52683.719 21/06/05,12:57:17,18,11,1, 11.8,1,1, 18.897, 10580.887, 240.461, 52683.643 21/06/05,12:57:17,19,11,1, 11.8,1,1, 18.897, 10580.939, 240.521, 52683.702 21/06/05,12:57:18,00,11,1, 11.8,1,1, 18.896, 10580.933, 240.521, 52683.702 21/06/05,12:57:18,01,11,1, 11.8,1,1, 18.896, 10580.947, 240.506, 52683.808 21/06/05,12:57:18,02,11,1, 11.8,1,1, 18.896, 10580.961, 240.527, 52683.844 21/06/05,12:57:18,03,11,1, 11.8,1,1, 18.896, 10580.934, 240.533, 52683.841 21/06/05,12:57:18,04,11,1, 11.8,1,1, 18.896, 10580.920, 240.506, 52683.822 21/06/05,12:57:18,05,11,1, 11.8,1,1, 18.896, 10580.931, 240.494, 52683.777 21/06/05,12:57:18,06,11,1, 11.8,1,1, 18.896, 10580.919, 240.487, 52683.693 21/06/05,12:57:18,07,11,1, 11.8,1,1, 18.896, 10580.914, 240.526, 52683.818 21/06/05,12:57:18,08,11,1, 11.8,1,1, 18.896, 10580.892, 240.494, 52683.726 21/06/05,12:57:18,09,11,1, 11.8,1,1, 18.896, 10580.945, 240.511, 52683.777 21/06/05,12:57:18,10,11,1, 11.8,1,1, 18.896, 10580.936, 240.522, 52683.826 21/06/05,12:57:18,11,11,1, 11.8,1,1, 18.896, 10580.934, 240.491, 52683.849 21/06/05,12:57:18,12,11,1, 11.8,1,1, 18.896, 10580.966, 240.529, 52683.881 21/06/05,12:57:18,13,11,1, 11.8,1,1, 18.896, 10580.928, 240.498, 52683.802 21/06/05,12:57:18,14,11,1, 11.8,1,1, 18.896, 10580.945, 240.495, 52683.764 21/06/05,12:57:18,15,11,1, 11.8,1,1, 18.896, 10580.959, 240.519, 52683.741 21/06/05,12:57:18,16,11,1, 11.8,1,1, 18.896, 10580.949, 240.522, 52683.738 21/06/05,12:57:18,17,11,1, 11.8,1,1, 18.896, 10580.916, 240.503, 52683.705 21/06/05,12:57:18,18,11,1, 11.8,1,1, 18.896, 10580.959, 240.500, 52683.782 21/06/05,12:57:18,19,11,1, 11.8,1,1, 18.896, 10580.944, 240.513, 52683.853 21/06/05,12:57:19,00,11,1, 11.8,1,1, 18.901, 10580.941, 240.513, 52683.853 21/06/05,12:57:19,01,11,1, 11.8,1,1, 18.901, 10580.937, 240.558, 52683.866 21/06/05,12:57:19,02,11,1, 11.8,1,1, 18.901, 10580.947, 240.522, 52683.799 21/06/05,12:57:19,03,11,1, 11.8,1,1, 18.901, 10580.927, 240.537, 52683.982 21/06/05,12:57:19,04,11,1, 11.8,1,1, 18.901, 10580.966, 240.527, 52683.730 21/06/05,12:57:19,05,11,1, 11.8,1,1, 18.901, 10580.970, 240.512, 52683.695 21/06/05,12:57:19,06,11,1, 11.8,1,1, 18.901, 10580.947, 240.543, 52683.753 21/06/05,12:57:19,07,11,1, 11.8,1,1, 18.901, 10580.943, 240.539, 52683.862 21/06/05,12:57:19,08,11,1, 11.8,1,1, 18.901, 10580.935, 240.524, 52683.844 21/06/05,12:57:19,09,11,1, 11.8,1,1, 18.901, 10580.913, 240.518, 52683.836 21/06/05,12:57:19,10,11,1, 11.8,1,1, 18.901, 10580.949, 240.533, 52683.811 21/06/05,12:57:19,11,11,1, 11.8,1,1, 18.901, 10580.957, 240.518, 52683.710 21/06/05,12:57:19,12,11,1, 11.8,1,1, 18.901, 10580.935, 240.514, 52683.637 21/06/05,12:57:19,13,11,1, 11.8,1,1, 18.901, 10580.914, 240.514, 52683.631 21/06/05,12:57:19,14,11,1, 11.8,1,1, 18.901, 10580.941, 240.525, 52683.697 21/06/05,12:57:19,15,11,1, 11.8,1,1, 18.901, 10580.925, 240.542, 52683.765 21/06/05,12:57:19,16,11,1, 11.8,1,1, 18.901, 10580.926, 240.548, 52683.769 21/06/05,12:57:19,17,11,1, 11.8,1,1, 18.901, 10580.937, 240.531, 52683.791 21/06/05,12:57:19,18,11,1, 11.8,1,1, 18.901, 10580.901, 240.527, 52683.796 21/06/05,12:57:19,19,11,1, 11.8,1,1, 18.901, 10580.933, 240.526, 52683.694 21/06/05,12:57:20,00,11,1, 11.9,1,1, 18.901, 10580.933, 240.526, 52683.694 21/06/05,12:57:20,01,11,1, 11.9,1,1, 18.901, 10580.923, 240.515, 52683.601 21/06/05,12:57:20,02,11,1, 11.9,1,1, 18.901, 10580.958, 240.552, 52683.688 21/06/05,12:57:20,03,11,1, 11.9,1,1, 18.901, 10580.948, 240.527, 52683.720 21/06/05,12:57:20,04,11,1, 11.9,1,1, 18.901, 10580.947, 240.535, 52683.809 21/06/05,12:57:20,05,11,1, 11.9,1,1, 18.901, 10580.962, 240.554, 52683.845 21/06/05,12:57:20,06,11,1, 11.9,1,1, 18.901, 10580.952, 240.560, 52683.805 21/06/05,12:57:20,07,11,1, 11.9,1,1, 18.901, 10580.937, 240.506, 52683.526 21/06/05,12:57:20,08,11,1, 11.9,1,1, 18.901, 10580.901, 240.517, 52683.699 21/06/05,12:57:20,09,11,1, 11.9,1,1, 18.901, 10580.949, 240.532, 52683.622 21/06/05,12:57:20,10,11,1, 11.9,1,1, 18.901, 10580.926, 240.530, 52683.630 21/06/05,12:57:20,11,11,1, 11.9,1,1, 18.901, 10580.938, 240.526, 52683.727 21/06/05,12:57:20,12,11,1, 11.9,1,1, 18.901, 10580.928, 240.529, 52683.515 21/06/05,12:57:20,13,11,1, 11.9,1,1, 18.901, 10580.897, 240.553, 52683.833 21/06/05,12:57:20,14,11,1, 11.9,1,1, 18.901, 10580.903, 240.543, 52683.877 21/06/05,12:57:20,15,11,1, 11.9,1,1, 18.901, 10580.911, 240.552, 52683.760 21/06/05,12:57:20,16,11,1, 11.9,1,1, 18.901, 10580.915, 240.529, 52683.651 21/06/05,12:57:20,17,11,1, 11.9,1,1, 18.901, 10580.912, 240.513, 52683.604 21/06/05,12:57:20,18,11,1, 11.9,1,1, 18.901, 10580.920, 240.535, 52683.636 21/06/05,12:57:20,19,11,1, 11.9,1,1, 18.901, 10580.927, 240.542, 52683.729 21/06/05,12:57:21,00,11,1, 11.9,1,1, 18.899, 10580.925, 240.542, 52683.729 21/06/05,12:57:21,01,11,1, 11.9,1,1, 18.899, 10580.918, 240.521, 52683.787 21/06/05,12:57:21,02,11,1, 11.9,1,1, 18.899, 10580.927, 240.538, 52683.807 21/06/05,12:57:21,03,11,1, 11.9,1,1, 18.899, 10580.932, 240.557, 52683.717 21/06/05,12:57:21,04,11,1, 11.9,1,1, 18.899, 10580.924, 240.521, 52683.648 21/06/05,12:57:21,05,11,1, 11.9,1,1, 18.899, 10580.936, 240.539, 52683.640 21/06/05,12:57:21,06,11,1, 11.9,1,1, 18.899, 10580.925, 240.524, 52683.624 21/06/05,12:57:21,07,11,1, 11.9,1,1, 18.899, 10580.947, 240.557, 52683.639 21/06/05,12:57:21,08,11,1, 11.9,1,1, 18.899, 10580.944, 240.581, 52683.756 21/06/05,12:57:21,09,11,1, 11.9,1,1, 18.899, 10580.932, 240.553, 52683.802 21/06/05,12:57:21,10,11,1, 11.9,1,1, 18.899, 10580.923, 240.554, 52683.792 21/06/05,12:57:21,11,11,1, 11.9,1,1, 18.899, 10580.950, 240.557, 52683.793 21/06/05,12:57:21,12,11,1, 11.9,1,1, 18.899, 10580.939, 240.534, 52683.701 21/06/05,12:57:21,13,11,1, 11.9,1,1, 18.899, 10580.946, 240.500, 52683.615 21/06/05,12:57:21,14,11,1, 11.9,1,1, 18.899, 10580.963, 240.553, 52683.592 21/06/05,12:57:21,15,11,1, 11.9,1,1, 18.899, 10580.951, 240.534, 52683.637 21/06/05,12:57:21,16,11,1, 11.9,1,1, 18.899, 10580.936, 240.578, 52683.712 21/06/05,12:57:21,17,11,1, 11.9,1,1, 18.899, 10580.930, 240.556, 52683.759 21/06/05,12:57:21,18,11,1, 11.9,1,1, 18.899, 10580.932, 240.572, 52683.769 21/06/05,12:57:21,19,11,1, 11.9,1,1, 18.899, 10580.931, 240.554, 52683.741 21/06/05,12:57:22,00,11,1, 11.8,1,1, 18.901, 10580.925, 240.554, 52683.741 21/06/05,12:57:22,01,11,1, 11.8,1,1, 18.901, 10580.914, 240.539, 52683.591 21/06/05,12:57:22,02,11,1, 11.8,1,1, 18.901, 10580.923, 240.522, 52683.575 21/06/05,12:57:22,03,11,1, 11.8,1,1, 18.901, 10580.958, 240.558, 52683.605 21/06/05,12:57:22,04,11,1, 11.8,1,1, 18.901, 10580.936, 240.544, 52683.669 21/06/05,12:57:22,05,11,1, 11.8,1,1, 18.901, 10580.917, 240.569, 52683.754 21/06/05,12:57:22,06,11,1, 11.8,1,1, 18.901, 10580.919, 240.549, 52683.742 21/06/05,12:57:22,07,11,1, 11.8,1,1, 18.901, 10580.929, 240.573, 52683.766 21/06/05,12:57:22,08,11,1, 11.8,1,1, 18.901, 10580.921, 240.576, 52683.743 21/06/05,12:57:22,09,11,1, 11.8,1,1, 18.901, 10580.930, 240.561, 52683.639 21/06/05,12:57:22,10,11,1, 11.8,1,1, 18.901, 10580.942, 240.538, 52683.614 21/06/05,12:57:22,11,11,1, 11.8,1,1, 18.901, 10580.917, 240.544, 52683.552 21/06/05,12:57:22,12,11,1, 11.8,1,1, 18.901, 10580.919, 240.537, 52683.630 21/06/05,12:57:22,13,11,1, 11.8,1,1, 18.901, 10580.916, 240.556, 52683.706 21/06/05,12:57:22,14,11,1, 11.8,1,1, 18.901, 10580.906, 240.556, 52683.763 21/06/05,12:57:22,15,11,1, 11.8,1,1, 18.901, 10580.890, 240.576, 52683.845 21/06/05,12:57:22,16,11,1, 11.8,1,1, 18.901, 10580.914, 240.549, 52683.803 21/06/05,12:57:22,17,11,1, 11.8,1,1, 18.901, 10580.896, 240.553, 52683.745 21/06/05,12:57:22,18,11,1, 11.8,1,1, 18.901, 10580.903, 240.559, 52683.734 21/06/05,12:57:22,19,11,1, 11.8,1,1, 18.901, 10580.908, 240.534, 52683.648 21/06/05,12:57:23,00,11,1, 11.9,1,1, 18.903, 10580.908, 240.534, 52683.648 21/06/05,12:57:23,01,11,1, 11.9,1,1, 18.903, 10580.914, 240.525, 52683.705 21/06/05,12:57:23,02,11,1, 11.9,1,1, 18.903, 10580.935, 240.562, 52683.800 21/06/05,12:57:23,03,11,1, 11.9,1,1, 18.903, 10580.932, 240.561, 52683.803 21/06/05,12:57:23,04,11,1, 11.9,1,1, 18.903, 10580.911, 240.566, 52683.830 21/06/05,12:57:23,05,11,1, 11.9,1,1, 18.903, 10580.913, 240.549, 52683.751 21/06/05,12:57:23,06,11,1, 11.9,1,1, 18.903, 10580.914, 240.582, 52683.748 21/06/05,12:57:23,07,11,1, 11.9,1,1, 18.903, 10580.949, 240.553, 52683.673 21/06/05,12:57:23,08,11,1, 11.9,1,1, 18.903, 10580.926, 240.561, 52683.671 21/06/05,12:57:23,09,11,1, 11.9,1,1, 18.903, 10580.922, 240.563, 52683.746 21/06/05,12:57:23,10,11,1, 11.9,1,1, 18.903, 10580.922, 240.556, 52683.769 21/06/05,12:57:23,11,11,1, 11.9,1,1, 18.903, 10580.908, 240.594, 52683.883 21/06/05,12:57:23,12,11,1, 11.9,1,1, 18.903, 10580.896, 240.563, 52683.884 21/06/05,12:57:23,13,11,1, 11.9,1,1, 18.903, 10580.909, 240.586, 52683.826 21/06/05,12:57:23,14,11,1, 11.9,1,1, 18.903, 10580.909, 240.554, 52683.717 21/06/05,12:57:23,15,11,1, 11.9,1,1, 18.903, 10580.909, 240.528, 52683.643 21/06/05,12:57:23,16,11,1, 11.9,1,1, 18.903, 10580.917, 240.560, 52683.679 21/06/05,12:57:23,17,11,1, 11.9,1,1, 18.903, 10580.929, 240.597, 52683.704 21/06/05,12:57:23,18,11,1, 11.9,1,1, 18.903, 10580.919, 240.567, 52683.714 21/06/05,12:57:23,19,11,1, 11.9,1,1, 18.903, 10580.897, 240.557, 52683.797 21/06/05,12:57:24,00,11,1, 11.9,1,1, 18.905, 10580.891, 240.557, 52683.797 21/06/05,12:57:24,01,11,1, 11.9,1,1, 18.905, 10580.944, 240.573, 52683.765 21/06/05,12:57:24,02,11,1, 11.9,1,1, 18.905, 10580.897, 240.552, 52683.721 21/06/05,12:57:24,03,11,1, 11.9,1,1, 18.905, 10580.894, 240.534, 52683.665 21/06/05,12:57:24,04,11,1, 11.9,1,1, 18.905, 10580.917, 240.524, 52683.627 21/06/05,12:57:24,05,11,1, 11.9,1,1, 18.905, 10580.909, 240.562, 52683.635 21/06/05,12:57:24,06,11,1, 11.9,1,1, 18.905, 10580.903, 240.559, 52683.679 21/06/05,12:57:24,07,11,1, 11.9,1,1, 18.905, 10580.918, 240.564, 52683.716 21/06/05,12:57:24,08,11,1, 11.9,1,1, 18.905, 10580.907, 240.567, 52683.814 21/06/05,12:57:24,09,11,1, 11.9,1,1, 18.905, 10580.899, 240.566, 52683.759 21/06/05,12:57:24,10,11,1, 11.9,1,1, 18.905, 10580.899, 240.553, 52683.806 21/06/05,12:57:24,11,11,1, 11.9,1,1, 18.905, 10580.887, 240.562, 52683.747 21/06/05,12:57:24,12,11,1, 11.9,1,1, 18.905, 10580.900, 240.592, 52683.700 21/06/05,12:57:24,13,11,1, 11.9,1,1, 18.905, 10580.897, 240.559, 52683.633 21/06/05,12:57:24,14,11,1, 11.9,1,1, 18.905, 10580.890, 240.545, 52683.623 21/06/05,12:57:24,15,11,1, 11.9,1,1, 18.905, 10580.886, 240.575, 52683.706 21/06/05,12:57:24,16,11,1, 11.9,1,1, 18.905, 10580.890, 240.564, 52683.780 21/06/05,12:57:24,17,11,1, 11.9,1,1, 18.905, 10580.876, 240.553, 52683.796 21/06/05,12:57:24,18,11,1, 11.9,1,1, 18.905, 10580.879, 240.548, 52683.824 21/06/05,12:57:24,19,11,1, 11.9,1,1, 18.905, 10580.874, 240.553, 52683.762 21/06/05,12:57:25,00,11,1, 11.8,1,1, 18.903, 10580.866, 240.553, 52683.762 21/06/05,12:57:25,01,11,1, 11.8,1,1, 18.903, 10580.907, 240.556, 52683.718 21/06/05,12:57:25,02,11,1, 11.8,1,1, 18.903, 10580.886, 240.582, 52683.725 21/06/05,12:57:25,03,11,1, 11.8,1,1, 18.903, 10580.881, 240.539, 52683.683 21/06/05,12:57:25,04,11,1, 11.8,1,1, 18.903, 10580.870, 240.552, 52683.735 21/06/05,12:57:25,05,11,1, 11.8,1,1, 18.903, 10580.882, 240.561, 52683.758 21/06/05,12:57:25,06,11,1, 11.8,1,1, 18.903, 10580.893, 240.570, 52683.846 21/06/05,12:57:25,07,11,1, 11.8,1,1, 18.903, 10580.885, 240.584, 52683.835 21/06/05,12:57:25,08,11,1, 11.8,1,1, 18.903, 10580.842, 240.551, 52683.767 21/06/05,12:57:25,09,11,1, 11.8,1,1, 18.903, 10580.885, 240.548, 52683.682 21/06/05,12:57:25,10,11,1, 11.8,1,1, 18.903, 10580.864, 240.584, 52683.689 21/06/05,12:57:25,11,11,1, 11.8,1,1, 18.903, 10580.912, 240.580, 52683.719 21/06/05,12:57:25,12,11,1, 11.8,1,1, 18.903, 10580.867, 240.604, 52683.747 21/06/05,12:57:25,13,11,1, 11.8,1,1, 18.903, 10580.884, 240.589, 52683.776 21/06/05,12:57:25,14,11,1, 11.8,1,1, 18.903, 10580.886, 240.588, 52683.838 21/06/05,12:57:25,15,11,1, 11.8,1,1, 18.903, 10580.857, 240.590, 52683.806 21/06/05,12:57:25,16,11,1, 11.8,1,1, 18.903, 10580.885, 240.568, 52683.779 21/06/05,12:57:25,17,11,1, 11.8,1,1, 18.903, 10580.910, 240.574, 52683.733 21/06/05,12:57:25,18,11,1, 11.8,1,1, 18.903, 10580.893, 240.579, 52683.686 21/06/05,12:57:25,19,11,1, 11.8,1,1, 18.903, 10580.903, 240.561, 52683.675 21/06/05,12:57:26,00,10,1, 11.9,1,1, 18.903, 10580.900, 240.561, 52683.675 21/06/05,12:57:26,01,10,1, 11.9,1,1, 18.903, 10580.897, 240.579, 52683.745 21/06/05,12:57:26,02,10,1, 11.9,1,1, 18.903, 10580.898, 240.556, 52683.814 21/06/05,12:57:26,03,10,1, 11.9,1,1, 18.903, 10580.853, 240.562, 52683.847 21/06/05,12:57:26,04,10,1, 11.9,1,1, 18.903, 10580.893, 240.598, 52683.812 21/06/05,12:57:26,05,10,1, 11.9,1,1, 18.903, 10580.871, 240.593, 52683.702 21/06/05,12:57:26,06,10,1, 11.9,1,1, 18.903, 10580.895, 240.563, 52683.662 21/06/05,12:57:26,07,10,1, 11.9,1,1, 18.903, 10580.869, 240.597, 52683.605 21/06/05,12:57:26,08,10,1, 11.9,1,1, 18.903, 10580.886, 240.583, 52683.593 21/06/05,12:57:26,09,10,1, 11.9,1,1, 18.903, 10580.891, 240.591, 52683.655 21/06/05,12:57:26,10,10,1, 11.9,1,1, 18.903, 10580.868, 240.557, 52683.694 21/06/05,12:57:26,11,10,1, 11.9,1,1, 18.903, 10580.870, 240.576, 52683.768 21/06/05,12:57:26,12,10,1, 11.9,1,1, 18.903, 10580.896, 240.593, 52683.800 21/06/05,12:57:26,13,10,1, 11.9,1,1, 18.903, 10580.868, 240.566, 52683.729 21/06/05,12:57:26,14,10,1, 11.9,1,1, 18.903, 10580.869, 240.590, 52683.653 21/06/05,12:57:26,15,10,1, 11.9,1,1, 18.903, 10580.874, 240.560, 52683.622 21/06/05,12:57:26,16,10,1, 11.9,1,1, 18.903, 10580.890, 240.582, 52683.617 21/06/05,12:57:26,17,10,1, 11.9,1,1, 18.903, 10580.870, 240.569, 52683.633 21/06/05,12:57:26,18,10,1, 11.9,1,1, 18.903, 10580.871, 240.568, 52683.726 21/06/05,12:57:26,19,10,1, 11.9,1,1, 18.903, 10580.879, 240.595, 52683.815 21/06/05,12:57:27,00,10,1, 11.9,1,1, 18.905, 10580.875, 240.595, 52683.815 21/06/05,12:57:27,01,10,1, 11.9,1,1, 18.905, 10580.864, 240.601, 52683.781 21/06/05,12:57:27,02,10,1, 11.9,1,1, 18.905, 10580.881, 240.583, 52683.711 21/06/05,12:57:27,03,10,1, 11.9,1,1, 18.905, 10580.860, 240.584, 52683.653 21/06/05,12:57:27,04,10,1, 11.9,1,1, 18.905, 10580.862, 240.568, 52683.582 21/06/05,12:57:27,05,10,1, 11.9,1,1, 18.905, 10580.867, 240.587, 52683.663 21/06/05,12:57:27,06,10,1, 11.9,1,1, 18.905, 10580.869, 240.567, 52683.730 21/06/05,12:57:27,07,10,1, 11.9,1,1, 18.905, 10580.845, 240.569, 52683.713 21/06/05,12:57:27,08,10,1, 11.9,1,1, 18.905, 10580.867, 240.561, 52683.805 21/06/05,12:57:27,09,10,1, 11.9,1,1, 18.905, 10580.857, 240.564, 52683.750 21/06/05,12:57:27,10,10,1, 11.9,1,1, 18.905, 10580.885, 240.596, 52683.748 21/06/05,12:57:27,11,10,1, 11.9,1,1, 18.905, 10580.863, 240.590, 52683.652 21/06/05,12:57:27,12,10,1, 11.9,1,1, 18.905, 10580.874, 240.607, 52683.583 21/06/05,12:57:27,13,10,1, 11.9,1,1, 18.905, 10580.856, 240.598, 52683.598 21/06/05,12:57:27,14,10,1, 11.9,1,1, 18.905, 10580.861, 240.628, 52683.681 21/06/05,12:57:27,15,10,1, 11.9,1,1, 18.905, 10580.865, 240.619, 52683.777 21/06/05,12:57:27,16,10,1, 11.9,1,1, 18.905, 10580.864, 240.581, 52683.758 21/06/05,12:57:27,17,10,1, 11.9,1,1, 18.905, 10580.862, 240.602, 52683.786 21/06/05,12:57:27,18,10,1, 11.9,1,1, 18.905, 10580.853, 240.609, 52683.760 21/06/05,12:57:27,19,10,1, 11.9,1,1, 18.905, 10580.855, 240.574, 52683.689 21/06/05,12:57:28,00,10,1, 11.9,1,1, 18.901, 10580.850, 240.574, 52683.689 21/06/05,12:57:28,01,10,1, 11.9,1,1, 18.901, 10580.852, 240.541, 52683.604 21/06/05,12:57:28,02,10,1, 11.9,1,1, 18.901, 10580.833, 240.578, 52683.627 21/06/05,12:57:28,03,10,1, 11.9,1,1, 18.901, 10580.850, 240.587, 52683.687 21/06/05,12:57:28,04,10,1, 11.9,1,1, 18.901, 10580.859, 240.600, 52683.800 21/06/05,12:57:28,05,10,1, 11.9,1,1, 18.901, 10580.856, 240.596, 52683.787 21/06/05,12:57:28,06,10,1, 11.9,1,1, 18.901, 10580.848, 240.580, 52683.753 21/06/05,12:57:28,07,10,1, 11.9,1,1, 18.901, 10580.846, 240.597, 52683.704 21/06/05,12:57:28,08,10,1, 11.9,1,1, 18.901, 10580.836, 240.597, 52683.616 21/06/05,12:57:28,09,10,1, 11.9,1,1, 18.901, 10580.852, 240.614, 52683.646 21/06/05,12:57:28,10,10,1, 11.9,1,1, 18.901, 10580.866, 240.597, 52683.629 21/06/05,12:57:28,11,10,1, 11.9,1,1, 18.901, 10580.839, 240.585, 52683.735 21/06/05,12:57:28,12,10,1, 11.9,1,1, 18.901, 10580.859, 240.615, 52683.825 21/06/05,12:57:28,13,10,1, 11.9,1,1, 18.901, 10580.858, 240.574, 52683.786 21/06/05,12:57:28,14,10,1, 11.9,1,1, 18.901, 10580.851, 240.622, 52683.783 21/06/05,12:57:28,15,10,1, 11.9,1,1, 18.901, 10580.871, 240.618, 52683.724 21/06/05,12:57:28,16,10,1, 11.9,1,1, 18.901, 10580.865, 240.589, 52683.659 21/06/05,12:57:28,17,10,1, 11.9,1,1, 18.901, 10580.841, 240.581, 52683.597 21/06/05,12:57:28,18,10,1, 11.9,1,1, 18.901, 10580.870, 240.587, 52683.536 21/06/05,12:57:28,19,10,1, 11.9,1,1, 18.901, 10580.881, 240.601, 52683.674 21/06/05,12:57:29,00,10,1, 11.8,1,1, 18.905, 10580.875, 240.601, 52683.674 21/06/05,12:57:29,01,10,1, 11.8,1,1, 18.905, 10580.859, 240.584, 52683.763 21/06/05,12:57:29,02,10,1, 11.8,1,1, 18.905, 10580.833, 240.626, 52683.809 21/06/05,12:57:29,03,10,1, 11.8,1,1, 18.905, 10580.835, 240.589, 52683.735 21/06/05,12:57:29,04,10,1, 11.8,1,1, 18.905, 10580.843, 240.618, 52683.729 21/06/05,12:57:29,05,10,1, 11.8,1,1, 18.905, 10580.855, 240.622, 52683.716 21/06/05,12:57:29,06,10,1, 11.8,1,1, 18.905, 10580.860, 240.607, 52683.671 21/06/05,12:57:29,07,10,1, 11.8,1,1, 18.905, 10580.832, 240.607, 52683.662 21/06/05,12:57:29,08,10,1, 11.8,1,1, 18.905, 10580.826, 240.599, 52683.762 21/06/05,12:57:29,09,10,1, 11.8,1,1, 18.905, 10580.829, 240.597, 52683.843 21/06/05,12:57:29,10,10,1, 11.8,1,1, 18.905, 10580.844, 240.619, 52683.832 21/06/05,12:57:29,11,10,1, 11.8,1,1, 18.905, 10580.826, 240.620, 52683.800 21/06/05,12:57:29,12,10,1, 11.8,1,1, 18.905, 10580.802, 240.595, 52683.734 21/06/05,12:57:29,13,10,1, 11.8,1,1, 18.905, 10580.837, 240.637, 52683.712 21/06/05,12:57:29,14,10,1, 11.8,1,1, 18.905, 10580.847, 240.618, 52683.673 21/06/05,12:57:29,15,10,1, 11.8,1,1, 18.905, 10580.842, 240.595, 52683.661 21/06/05,12:57:29,16,10,1, 11.8,1,1, 18.905, 10580.854, 240.612, 52683.730 21/06/05,12:57:29,17,10,1, 11.8,1,1, 18.905, 10580.853, 240.585, 52683.800 21/06/05,12:57:29,18,10,1, 11.8,1,1, 18.905, 10580.829, 240.612, 52683.842 21/06/05,12:57:29,19,10,1, 11.8,1,1, 18.905, 10580.849, 240.630, 52683.819 21/06/05,12:57:30,00,10,1, 11.8,1,1, 18.903, 10580.841, 240.630, 52683.819 21/06/05,12:57:30,01,10,1, 11.8,1,1, 18.903, 10580.822, 240.588, 52683.711 21/06/05,12:57:30,02,10,1, 11.8,1,1, 18.903, 10580.823, 240.593, 52683.628 21/06/05,12:57:30,03,10,1, 11.8,1,1, 18.903, 10580.868, 240.594, 52683.583 21/06/05,12:57:30,04,10,1, 11.8,1,1, 18.903, 10580.842, 240.623, 52683.675 21/06/05,12:57:30,05,10,1, 11.8,1,1, 18.903, 10580.850, 240.630, 52683.729 21/06/05,12:57:30,06,10,1, 11.8,1,1, 18.903, 10580.833, 240.623, 52683.744 21/06/05,12:57:30,07,10,1, 11.8,1,1, 18.903, 10580.839, 240.608, 52683.766 21/06/05,12:57:30,08,10,1, 11.8,1,1, 18.903, 10580.827, 240.628, 52683.771 21/06/05,12:57:30,09,10,1, 11.8,1,1, 18.903, 10580.849, 240.614, 52683.733 21/06/05,12:57:30,10,10,1, 11.8,1,1, 18.903, 10580.849, 240.602, 52683.697 21/06/05,12:57:30,11,10,1, 11.8,1,1, 18.903, 10580.836, 240.581, 52683.653 21/06/05,12:57:30,12,10,1, 11.8,1,1, 18.903, 10580.848, 240.588, 52683.614 21/06/05,12:57:30,13,10,1, 11.8,1,1, 18.903, 10580.828, 240.603, 52683.682 21/06/05,12:57:30,14,10,1, 11.8,1,1, 18.903, 10580.826, 240.601, 52683.760 21/06/05,12:57:30,15,10,1, 11.8,1,1, 18.903, 10580.844, 240.605, 52683.783 21/06/05,12:57:30,16,10,1, 11.8,1,1, 18.903, 10580.819, 240.621, 52683.779 21/06/05,12:57:30,17,10,1, 11.8,1,1, 18.903, 10580.819, 240.603, 52683.738 21/06/05,12:57:30,18,10,1, 11.8,1,1, 18.903, 10580.820, 240.631, 52683.727 21/06/05,12:57:30,19,10,1, 11.8,1,1, 18.903, 10580.840, 240.644, 52683.686 21/06/05,12:57:31,00,10,1, 11.9,1,1, 18.905, 10580.833, 240.644, 52683.686 21/06/05,12:57:31,01,10,1, 11.9,1,1, 18.905, 10580.854, 240.623, 52683.618 21/06/05,12:57:31,02,10,1, 11.9,1,1, 18.905, 10580.825, 240.600, 52683.664 21/06/05,12:57:31,03,10,1, 11.9,1,1, 18.905, 10580.826, 240.633, 52683.838 21/06/05,12:57:31,04,10,1, 11.9,1,1, 18.905, 10580.815, 240.626, 52683.845 21/06/05,12:57:31,05,10,1, 11.9,1,1, 18.905, 10580.829, 240.617, 52683.805 21/06/05,12:57:31,06,10,1, 11.9,1,1, 18.905, 10580.792, 240.592, 52683.761 21/06/05,12:57:31,07,10,1, 11.9,1,1, 18.905, 10580.832, 240.654, 52683.676 21/06/05,12:57:31,08,10,1, 11.9,1,1, 18.905, 10580.835, 240.610, 52683.693 21/06/05,12:57:31,09,10,1, 11.9,1,1, 18.905, 10580.843, 240.627, 52683.666 21/06/05,12:57:31,10,10,1, 11.9,1,1, 18.905, 10580.839, 240.627, 52683.662 21/06/05,12:57:31,11,10,1, 11.9,1,1, 18.905, 10580.848, 240.619, 52683.739 21/06/05,12:57:31,12,10,1, 11.9,1,1, 18.905, 10580.826, 240.595, 52683.756 21/06/05,12:57:31,13,10,1, 11.9,1,1, 18.905, 10580.818, 240.641, 52683.815 21/06/05,12:57:31,14,10,1, 11.9,1,1, 18.905, 10580.826, 240.622, 52683.797 21/06/05,12:57:31,15,10,1, 11.9,1,1, 18.905, 10580.824, 240.595, 52683.770 21/06/05,12:57:31,16,10,1, 11.9,1,1, 18.905, 10580.846, 240.610, 52683.663 21/06/05,12:57:31,17,10,1, 11.9,1,1, 18.905, 10580.835, 240.630, 52683.643 21/06/05,12:57:31,18,10,1, 11.9,1,1, 18.905, 10580.810, 240.604, 52683.654 21/06/05,12:57:31,19,10,1, 11.9,1,1, 18.905, 10580.820, 240.612, 52683.725 21/06/05,12:57:32,00,10,1, 11.9,1,1, 18.907, 10580.816, 240.612, 52683.725 21/06/05,12:57:32,01,10,1, 11.9,1,1, 18.907, 10580.835, 240.600, 52683.851 21/06/05,12:57:32,02,10,1, 11.9,1,1, 18.907, 10580.828, 240.651, 52683.813 21/06/05,12:57:32,03,10,1, 11.9,1,1, 18.907, 10580.827, 240.637, 52683.774 21/06/05,12:57:32,04,10,1, 11.9,1,1, 18.907, 10580.803, 240.610, 52683.716 21/06/05,12:57:32,05,10,1, 11.9,1,1, 18.907, 10580.825, 240.615, 52683.692 21/06/05,12:57:32,06,10,1, 11.9,1,1, 18.907, 10580.842, 240.638, 52683.657 21/06/05,12:57:32,07,10,1, 11.9,1,1, 18.907, 10580.845, 240.625, 52683.691 21/06/05,12:57:32,08,10,1, 11.9,1,1, 18.907, 10580.824, 240.621, 52683.742 21/06/05,12:57:32,09,10,1, 11.9,1,1, 18.907, 10580.848, 240.637, 52683.786 21/06/05,12:57:32,10,10,1, 11.9,1,1, 18.907, 10580.816, 240.658, 52683.824 21/06/05,12:57:32,11,10,1, 11.9,1,1, 18.907, 10580.836, 240.660, 52683.821 21/06/05,12:57:32,12,10,1, 11.9,1,1, 18.907, 10580.810, 240.636, 52683.759 21/06/05,12:57:32,13,10,1, 11.9,1,1, 18.907, 10580.827, 240.631, 52683.662 21/06/05,12:57:32,14,10,1, 11.9,1,1, 18.907, 10580.806, 240.643, 52683.634 21/06/05,12:57:32,15,10,1, 11.9,1,1, 18.907, 10580.868, 240.643, 52683.663 21/06/05,12:57:32,16,10,1, 11.9,1,1, 18.907, 10580.819, 240.648, 52683.718 21/06/05,12:57:32,17,10,1, 11.9,1,1, 18.907, 10580.825, 240.610, 52683.702 21/06/05,12:57:32,18,10,1, 11.9,1,1, 18.907, 10580.813, 240.633, 52683.796 21/06/05,12:57:32,19,10,1, 11.9,1,1, 18.907, 10580.799, 240.625, 52683.795 21/06/05,12:57:33,00,10,1, 11.8,1,1, 18.905, 10580.791, 240.625, 52683.795 21/06/05,12:57:33,01,10,1, 11.8,1,1, 18.905, 10580.824, 240.645, 52683.691 21/06/05,12:57:33,02,10,1, 11.8,1,1, 18.905, 10580.804, 240.634, 52683.631 21/06/05,12:57:33,03,10,1, 11.8,1,1, 18.905, 10580.797, 240.583, 52683.571 21/06/05,12:57:33,04,10,1, 11.8,1,1, 18.905, 10580.796, 240.609, 52683.657 21/06/05,12:57:33,05,10,1, 11.8,1,1, 18.905, 10580.820, 240.651, 52683.723 21/06/05,12:57:33,06,10,1, 11.8,1,1, 18.905, 10580.805, 240.613, 52683.776 21/06/05,12:57:33,07,10,1, 11.8,1,1, 18.905, 10580.809, 240.631, 52683.792 21/06/05,12:57:33,08,10,1, 11.8,1,1, 18.905, 10580.786, 240.624, 52683.738 21/06/05,12:57:33,09,10,1, 11.8,1,1, 18.905, 10580.801, 240.644, 52683.713 21/06/05,12:57:33,10,10,1, 11.8,1,1, 18.905, 10580.787, 240.612, 52683.654 21/06/05,12:57:33,11,10,1, 11.8,1,1, 18.905, 10580.802, 240.634, 52683.636 21/06/05,12:57:33,12,10,1, 11.8,1,1, 18.905, 10580.793, 240.608, 52683.626 21/06/05,12:57:33,13,10,1, 11.8,1,1, 18.905, 10580.806, 240.619, 52683.705 21/06/05,12:57:33,14,10,1, 11.8,1,1, 18.905, 10580.805, 240.627, 52683.774 21/06/05,12:57:33,15,10,1, 11.8,1,1, 18.905, 10580.800, 240.619, 52683.782 21/06/05,12:57:33,16,10,1, 11.8,1,1, 18.905, 10580.818, 240.617, 52683.810 21/06/05,12:57:33,17,10,1, 11.8,1,1, 18.905, 10580.799, 240.621, 52683.729 21/06/05,12:57:33,18,10,1, 11.8,1,1, 18.905, 10580.806, 240.599, 52683.654 21/06/05,12:57:33,19,10,1, 11.8,1,1, 18.905, 10580.804, 240.633, 52683.643 21/06/05,12:57:34,00,10,1, 11.9,1,1, 18.904, 10580.800, 240.633, 52683.643 21/06/05,12:57:34,01,10,1, 11.9,1,1, 18.904, 10580.803, 240.613, 52683.705 21/06/05,12:57:34,02,10,1, 11.9,1,1, 18.904, 10580.827, 240.629, 52683.732 21/06/05,12:57:34,03,10,1, 11.9,1,1, 18.904, 10580.805, 240.632, 52683.773 21/06/05,12:57:34,04,10,1, 11.9,1,1, 18.904, 10580.803, 240.640, 52683.800 21/06/05,12:57:34,05,10,1, 11.9,1,1, 18.904, 10580.785, 240.630, 52683.759 21/06/05,12:57:34,06,10,1, 11.9,1,1, 18.904, 10580.777, 240.632, 52683.666 21/06/05,12:57:34,07,10,1, 11.9,1,1, 18.904, 10580.802, 240.623, 52683.643 21/06/05,12:57:34,08,10,1, 11.9,1,1, 18.904, 10580.818, 240.617, 52683.601 21/06/05,12:57:34,09,10,1, 11.9,1,1, 18.904, 10580.793, 240.621, 52683.646 21/06/05,12:57:34,10,10,1, 11.9,1,1, 18.904, 10580.803, 240.632, 52683.709 21/06/05,12:57:34,11,10,1, 11.9,1,1, 18.904, 10580.806, 240.653, 52683.731 21/06/05,12:57:34,12,10,1, 11.9,1,1, 18.904, 10580.800, 240.639, 52683.808 21/06/05,12:57:34,13,10,1, 11.9,1,1, 18.904, 10580.797, 240.648, 52683.808 21/06/05,12:57:34,14,10,1, 11.9,1,1, 18.904, 10580.772, 240.626, 52683.674 21/06/05,12:57:34,15,10,1, 11.9,1,1, 18.904, 10580.801, 240.629, 52683.612 21/06/05,12:57:34,16,10,1, 11.9,1,1, 18.904, 10580.797, 240.626, 52683.631 21/06/05,12:57:34,17,10,1, 11.9,1,1, 18.904, 10580.822, 240.640, 52683.634 21/06/05,12:57:34,18,10,1, 11.9,1,1, 18.904, 10580.806, 240.626, 52683.703 21/06/05,12:57:34,19,10,1, 11.9,1,1, 18.904, 10580.793, 240.670, 52683.764 21/06/05,12:57:35,00,10,1, 11.8,1,1, 18.907, 10580.791, 240.670, 52683.764 21/06/05,12:57:35,01,10,1, 11.8,1,1, 18.907, 10580.796, 240.635, 52683.813 21/06/05,12:57:35,02,10,1, 11.8,1,1, 18.907, 10580.814, 240.643, 52683.761 21/06/05,12:57:35,03,10,1, 11.8,1,1, 18.907, 10580.773, 240.635, 52683.690 21/06/05,12:57:35,04,10,1, 11.8,1,1, 18.907, 10580.804, 240.624, 52683.644 21/06/05,12:57:35,05,10,1, 11.8,1,1, 18.907, 10580.800, 240.639, 52683.599 21/06/05,12:57:35,06,10,1, 11.8,1,1, 18.907, 10580.766, 240.604, 52683.680 21/06/05,12:57:35,07,10,1, 11.8,1,1, 18.907, 10580.779, 240.643, 52683.797 21/06/05,12:57:35,08,10,1, 11.8,1,1, 18.907, 10580.794, 240.650, 52683.826 21/06/05,12:57:35,09,10,1, 11.8,1,1, 18.907, 10580.795, 240.645, 52683.799 21/06/05,12:57:35,10,10,1, 11.8,1,1, 18.907, 10580.794, 240.635, 52683.710 21/06/05,12:57:35,11,10,1, 11.8,1,1, 18.907, 10580.785, 240.619, 52683.667 21/06/05,12:57:35,12,10,1, 11.8,1,1, 18.907, 10580.803, 240.610, 52683.593 21/06/05,12:57:35,13,10,1, 11.8,1,1, 18.907, 10580.808, 240.622, 52683.614 21/06/05,12:57:35,14,10,1, 11.8,1,1, 18.907, 10580.831, 240.627, 52683.680 21/06/05,12:57:35,15,10,1, 11.8,1,1, 18.907, 10580.819, 240.624, 52683.742 21/06/05,12:57:35,16,10,1, 11.8,1,1, 18.907, 10580.798, 240.623, 52683.821 21/06/05,12:57:35,17,10,1, 11.8,1,1, 18.907, 10580.810, 240.632, 52683.848 21/06/05,12:57:35,18,10,1, 11.8,1,1, 18.907, 10580.822, 240.621, 52683.816 21/06/05,12:57:35,19,10,1, 11.8,1,1, 18.907, 10580.808, 240.607, 52683.774 21/06/05,12:57:36,00,10,1, 11.9,1,1, 18.905, 10580.800, 240.607, 52683.774 21/06/05,12:57:36,01,10,1, 11.9,1,1, 18.905, 10580.824, 240.618, 52683.688 21/06/05,12:57:36,02,10,1, 11.9,1,1, 18.905, 10580.828, 240.620, 52683.669 21/06/05,12:57:36,03,10,1, 11.9,1,1, 18.905, 10580.819, 240.620, 52683.708 21/06/05,12:57:36,04,10,1, 11.9,1,1, 18.905, 10580.811, 240.600, 52683.757 21/06/05,12:57:36,05,10,1, 11.9,1,1, 18.905, 10580.816, 240.650, 52683.832 21/06/05,12:57:36,06,10,1, 11.9,1,1, 18.905, 10580.806, 240.625, 52683.833 21/06/05,12:57:36,07,10,1, 11.9,1,1, 18.905, 10580.790, 240.629, 52683.781 21/06/05,12:57:36,08,10,1, 11.9,1,1, 18.905, 10580.820, 240.625, 52683.731 21/06/05,12:57:36,09,10,1, 11.9,1,1, 18.905, 10580.821, 240.621, 52683.676 21/06/05,12:57:36,10,10,1, 11.9,1,1, 18.905, 10580.835, 240.611, 52683.655 21/06/05,12:57:36,11,10,1, 11.9,1,1, 18.905, 10580.805, 240.596, 52683.722 21/06/05,12:57:36,12,10,1, 11.9,1,1, 18.905, 10580.812, 240.639, 52683.725 21/06/05,12:57:36,13,10,1, 11.9,1,1, 18.905, 10580.807, 240.616, 52683.758 21/06/05,12:57:36,14,10,1, 11.9,1,1, 18.905, 10580.801, 240.661, 52683.827 21/06/05,12:57:36,15,10,1, 11.9,1,1, 18.905, 10580.787, 240.629, 52683.820 21/06/05,12:57:36,16,10,1, 11.9,1,1, 18.905, 10580.806, 240.656, 52683.755 21/06/05,12:57:36,17,10,1, 11.9,1,1, 18.905, 10580.811, 240.660, 52683.750 21/06/05,12:57:36,18,10,1, 11.9,1,1, 18.905, 10580.827, 240.632, 52683.674 21/06/05,12:57:36,19,10,1, 11.9,1,1, 18.905, 10580.804, 240.610, 52683.645 21/06/05,12:57:37,00,12,1, 11.8,1,1, 18.901, 10580.800, 240.610, 52683.645 21/06/05,12:57:37,01,12,1, 11.8,1,1, 18.901, 10580.830, 240.654, 52683.800 21/06/05,12:57:37,02,12,1, 11.8,1,1, 18.901, 10580.817, 240.638, 52683.782 21/06/05,12:57:37,03,12,1, 11.8,1,1, 18.901, 10580.794, 240.629, 52683.821 21/06/05,12:57:37,04,12,1, 11.8,1,1, 18.901, 10580.841, 240.654, 52683.790 21/06/05,12:57:37,05,12,1, 11.8,1,1, 18.901, 10580.808, 240.646, 52683.756 21/06/05,12:57:37,06,12,1, 11.8,1,1, 18.901, 10580.830, 240.621, 52683.651 21/06/05,12:57:37,07,12,1, 11.8,1,1, 18.901, 10580.806, 240.654, 52683.780 21/06/05,12:57:37,08,12,1, 11.8,1,1, 18.901, 10580.848, 240.624, 52683.573 21/06/05,12:57:37,09,12,1, 11.8,1,1, 18.901, 10580.840, 240.626, 52683.706 21/06/05,12:57:37,10,12,1, 11.8,1,1, 18.901, 10580.825, 240.638, 52683.761 21/06/05,12:57:37,11,12,1, 11.8,1,1, 18.901, 10580.826, 240.651, 52683.845 21/06/05,12:57:37,12,12,1, 11.8,1,1, 18.901, 10580.814, 240.644, 52683.826 21/06/05,12:57:37,13,12,1, 11.8,1,1, 18.901, 10580.807, 240.652, 52683.759 21/06/05,12:57:37,14,12,1, 11.8,1,1, 18.901, 10580.833, 240.638, 52683.680 21/06/05,12:57:37,15,12,1, 11.8,1,1, 18.901, 10580.817, 240.641, 52683.670 21/06/05,12:57:37,16,12,1, 11.8,1,1, 18.901, 10580.822, 240.626, 52683.617 21/06/05,12:57:37,17,12,1, 11.8,1,1, 18.901, 10580.808, 240.648, 52683.693 21/06/05,12:57:37,18,12,1, 11.8,1,1, 18.901, 10580.822, 240.620, 52683.745 21/06/05,12:57:37,19,12,1, 11.8,1,1, 18.901, 10580.834, 240.630, 52683.795 21/06/05,12:57:38,00,12,1, 11.8,1,1, 18.903, 10580.833, 240.630, 52683.795 21/06/05,12:57:38,01,12,1, 11.8,1,1, 18.903, 10580.852, 240.658, 52683.799 21/06/05,12:57:38,02,12,1, 11.8,1,1, 18.903, 10580.833, 240.644, 52683.732 21/06/05,12:57:38,03,12,1, 11.8,1,1, 18.903, 10580.816, 240.611, 52683.658 21/06/05,12:57:38,04,12,1, 11.8,1,1, 18.903, 10580.807, 240.615, 52683.644 21/06/05,12:57:38,05,12,1, 11.8,1,1, 18.903, 10580.841, 240.620, 52683.681 21/06/05,12:57:38,06,12,1, 11.8,1,1, 18.903, 10580.845, 240.644, 52683.726 21/06/05,12:57:38,07,12,1, 11.8,1,1, 18.903, 10580.843, 240.672, 52683.787 21/06/05,12:57:38,08,12,1, 11.8,1,1, 18.903, 10580.828, 240.638, 52683.802 21/06/05,12:57:38,09,12,1, 11.8,1,1, 18.903, 10580.817, 240.662, 52683.801 21/06/05,12:57:38,10,12,1, 11.8,1,1, 18.903, 10580.824, 240.661, 52683.741 21/06/05,12:57:38,11,12,1, 11.8,1,1, 18.903, 10580.829, 240.602, 52683.638 21/06/05,12:57:38,12,12,1, 11.8,1,1, 18.903, 10580.847, 240.651, 52683.638 21/06/05,12:57:38,13,12,1, 11.8,1,1, 18.903, 10580.854, 240.610, 52683.633 21/06/05,12:57:38,14,12,1, 11.8,1,1, 18.903, 10580.825, 240.607, 52683.646 21/06/05,12:57:38,15,12,1, 11.8,1,1, 18.903, 10580.831, 240.661, 52683.738 21/06/05,12:57:38,16,12,1, 11.8,1,1, 18.903, 10580.847, 240.663, 52683.803 21/06/05,12:57:38,17,12,1, 11.8,1,1, 18.903, 10580.822, 240.659, 52683.778 21/06/05,12:57:38,18,12,1, 11.8,1,1, 18.903, 10580.828, 240.643, 52683.792 21/06/05,12:57:38,19,12,1, 11.8,1,1, 18.903, 10580.857, 240.685, 52683.711 21/06/05,12:57:39,00,10,1, 11.9,1,1, 18.907, 10580.850, 240.685, 52683.711 21/06/05,12:57:39,01,10,1, 11.9,1,1, 18.907, 10580.866, 240.639, 52683.616 21/06/05,12:57:39,02,10,1, 11.9,1,1, 18.907, 10580.842, 240.638, 52683.630 21/06/05,12:57:39,03,10,1, 11.9,1,1, 18.907, 10580.834, 240.632, 52683.692 21/06/05,12:57:39,04,10,1, 11.9,1,1, 18.907, 10580.834, 240.652, 52683.767 21/06/05,12:57:39,05,10,1, 11.9,1,1, 18.907, 10580.860, 240.639, 52683.763 21/06/05,12:57:39,06,10,1, 11.9,1,1, 18.907, 10580.822, 240.640, 52683.713 21/06/05,12:57:39,07,10,1, 11.9,1,1, 18.907, 10580.849, 240.655, 52683.711 21/06/05,12:57:39,08,10,1, 11.9,1,1, 18.907, 10580.843, 240.644, 52683.669 21/06/05,12:57:39,09,10,1, 11.9,1,1, 18.907, 10580.852, 240.631, 52683.573 21/06/05,12:57:39,10,10,1, 11.9,1,1, 18.907, 10580.860, 240.602, 52683.562 21/06/05,12:57:39,11,10,1, 11.9,1,1, 18.907, 10580.861, 240.635, 52683.636 21/06/05,12:57:39,12,10,1, 11.9,1,1, 18.907, 10580.847, 240.617, 52683.649 21/06/05,12:57:39,13,10,1, 11.9,1,1, 18.907, 10580.852, 240.619, 52683.746 21/06/05,12:57:39,14,10,1, 11.9,1,1, 18.907, 10580.869, 240.647, 52683.769 21/06/05,12:57:39,15,10,1, 11.9,1,1, 18.907, 10580.861, 240.650, 52683.735 21/06/05,12:57:39,16,10,1, 11.9,1,1, 18.907, 10580.853, 240.632, 52683.697 21/06/05,12:57:39,17,10,1, 11.9,1,1, 18.907, 10580.834, 240.595, 52683.590 21/06/05,12:57:39,18,10,1, 11.9,1,1, 18.907, 10580.821, 240.613, 52683.595 21/06/05,12:57:39,19,10,1, 11.9,1,1, 18.907, 10580.856, 240.633, 52683.633 21/06/05,12:57:40,00,10,1, 11.9,1,1, 18.908, 10580.850, 240.633, 52683.633 21/06/05,12:57:40,01,10,1, 11.9,1,1, 18.908, 10580.855, 240.616, 52683.729 21/06/05,12:57:40,02,10,1, 11.9,1,1, 18.908, 10580.885, 240.650, 52683.782 21/06/05,12:57:40,03,10,1, 11.9,1,1, 18.908, 10580.849, 240.656, 52683.780 21/06/05,12:57:40,04,10,1, 11.9,1,1, 18.908, 10580.839, 240.639, 52683.708 21/06/05,12:57:40,05,10,1, 11.9,1,1, 18.908, 10580.857, 240.639, 52683.606 21/06/05,12:57:40,06,10,1, 11.9,1,1, 18.908, 10580.870, 240.625, 52683.591 21/06/05,12:57:40,07,10,1, 11.9,1,1, 18.908, 10580.863, 240.648, 52683.584 21/06/05,12:57:40,08,10,1, 11.9,1,1, 18.908, 10580.865, 240.635, 52683.636 21/06/05,12:57:40,09,10,1, 11.9,1,1, 18.908, 10580.875, 240.638, 52683.675 21/06/05,12:57:40,10,10,1, 11.9,1,1, 18.908, 10580.872, 240.673, 52683.761 21/06/05,12:57:40,11,10,1, 11.9,1,1, 18.908, 10580.890, 240.652, 52683.794 21/06/05,12:57:40,12,10,1, 11.9,1,1, 18.908, 10580.877, 240.639, 52683.720 21/06/05,12:57:40,13,10,1, 11.9,1,1, 18.908, 10580.863, 240.638, 52683.687 21/06/05,12:57:40,14,10,1, 11.9,1,1, 18.908, 10580.868, 240.639, 52683.609 21/06/05,12:57:40,15,10,1, 11.9,1,1, 18.908, 10580.860, 240.630, 52683.603 21/06/05,12:57:40,16,10,1, 11.9,1,1, 18.908, 10580.863, 240.628, 52683.615 21/06/05,12:57:40,17,10,1, 11.9,1,1, 18.908, 10580.857, 240.645, 52683.673 21/06/05,12:57:40,18,10,1, 11.9,1,1, 18.908, 10580.904, 240.659, 52683.723 21/06/05,12:57:40,19,10,1, 11.9,1,1, 18.908, 10580.890, 240.649, 52683.750 21/06/05,12:57:41,00,11,1, 11.9,1,1, 18.912, 10580.883, 240.649, 52683.750 21/06/05,12:57:41,01,11,1, 11.9,1,1, 18.912, 10580.881, 240.645, 52683.686 21/06/05,12:57:41,02,11,1, 11.9,1,1, 18.912, 10580.891, 240.651, 52683.657 21/06/05,12:57:41,03,11,1, 11.9,1,1, 18.912, 10580.880, 240.661, 52683.596 21/06/05,12:57:41,04,11,1, 11.9,1,1, 18.912, 10580.892, 240.653, 52683.612 21/06/05,12:57:41,05,11,1, 11.9,1,1, 18.912, 10580.862, 240.620, 52683.644 21/06/05,12:57:41,06,11,1, 11.9,1,1, 18.912, 10580.885, 240.661, 52683.722 21/06/05,12:57:41,07,11,1, 11.9,1,1, 18.912, 10580.873, 240.649, 52683.751 21/06/05,12:57:41,08,11,1, 11.9,1,1, 18.912, 10580.874, 240.675, 52683.791 21/06/05,12:57:41,09,11,1, 11.9,1,1, 18.912, 10580.879, 240.642, 52683.730 21/06/05,12:57:41,10,11,1, 11.9,1,1, 18.912, 10580.879, 240.660, 52683.638 21/06/05,12:57:41,11,11,1, 11.9,1,1, 18.912, 10580.859, 240.639, 52683.622 21/06/05,12:57:41,12,11,1, 11.9,1,1, 18.912, 10580.858, 240.637, 52683.597 21/06/05,12:57:41,13,11,1, 11.9,1,1, 18.912, 10580.890, 240.604, 52683.635 21/06/05,12:57:41,14,11,1, 11.9,1,1, 18.912, 10580.870, 240.625, 52683.666 21/06/05,12:57:41,15,11,1, 11.9,1,1, 18.912, 10580.866, 240.628, 52683.736 21/06/05,12:57:41,16,11,1, 11.9,1,1, 18.912, 10580.885, 240.649, 52683.787 21/06/05,12:57:41,17,11,1, 11.9,1,1, 18.912, 10580.868, 240.621, 52683.746 21/06/05,12:57:41,18,11,1, 11.9,1,1, 18.912, 10580.861, 240.599, 52683.643 21/06/05,12:57:41,19,11,1, 11.9,1,1, 18.912, 10580.904, 240.635, 52683.618 21/06/05,12:57:42,00,12,1, 11.8,1,1, 18.908, 10580.900, 240.635, 52683.618 21/06/05,12:57:42,01,12,1, 11.8,1,1, 18.908, 10580.903, 240.659, 52683.674 21/06/05,12:57:42,02,12,1, 11.8,1,1, 18.908, 10580.903, 240.651, 52683.723 21/06/05,12:57:42,03,12,1, 11.8,1,1, 18.908, 10580.881, 240.662, 52683.805 21/06/05,12:57:42,04,12,1, 11.8,1,1, 18.908, 10580.871, 240.655, 52683.812 21/06/05,12:57:42,05,12,1, 11.8,1,1, 18.908, 10580.895, 240.646, 52683.807 21/06/05,12:57:42,06,12,1, 11.8,1,1, 18.908, 10580.894, 240.660, 52683.730 21/06/05,12:57:42,07,12,1, 11.8,1,1, 18.908, 10580.912, 240.634, 52683.654 21/06/05,12:57:42,08,12,1, 11.8,1,1, 18.908, 10580.896, 240.645, 52683.438 21/06/05,12:57:42,09,12,1, 11.8,1,1, 18.908, 10580.892, 240.680, 52683.742 21/06/05,12:57:42,10,12,1, 11.8,1,1, 18.908, 10580.926, 240.663, 52683.703 21/06/05,12:57:42,11,12,1, 11.8,1,1, 18.908, 10580.901, 240.634, 52683.766 21/06/05,12:57:42,12,12,1, 11.8,1,1, 18.908, 10580.886, 240.633, 52683.819 21/06/05,12:57:42,13,12,1, 11.8,1,1, 18.908, 10580.910, 240.664, 52683.843 21/06/05,12:57:42,14,12,1, 11.8,1,1, 18.908, 10580.901, 240.675, 52683.791 21/06/05,12:57:42,15,12,1, 11.8,1,1, 18.908, 10580.917, 240.681, 52683.692 21/06/05,12:57:42,16,12,1, 11.8,1,1, 18.908, 10580.909, 240.660, 52683.677 21/06/05,12:57:42,17,12,1, 11.8,1,1, 18.908, 10580.919, 240.646, 52683.645 21/06/05,12:57:42,18,12,1, 11.8,1,1, 18.908, 10580.904, 240.647, 52683.666 21/06/05,12:57:42,19,12,1, 11.8,1,1, 18.908, 10580.937, 240.641, 52683.716 21/06/05,12:57:43,00,11,1, 11.8,1,1, 18.908, 10580.933, 240.641, 52683.716 21/06/05,12:57:43,01,11,1, 11.8,1,1, 18.908, 10580.908, 240.669, 52683.825 21/06/05,12:57:43,02,11,1, 11.8,1,1, 18.908, 10580.914, 240.667, 52683.807 21/06/05,12:57:43,03,11,1, 11.8,1,1, 18.908, 10580.920, 240.667, 52683.761 21/06/05,12:57:43,04,11,1, 11.8,1,1, 18.908, 10580.927, 240.681, 52683.702 21/06/05,12:57:43,05,11,1, 11.8,1,1, 18.908, 10580.898, 240.650, 52683.655 21/06/05,12:57:43,06,11,1, 11.8,1,1, 18.908, 10580.911, 240.654, 52683.680 21/06/05,12:57:43,07,11,1, 11.8,1,1, 18.908, 10580.936, 240.660, 52683.729 21/06/05,12:57:43,08,11,1, 11.8,1,1, 18.908, 10580.925, 240.640, 52683.750 21/06/05,12:57:43,09,11,1, 11.8,1,1, 18.908, 10580.930, 240.653, 52683.781 21/06/05,12:57:43,10,11,1, 11.8,1,1, 18.908, 10580.914, 240.622, 52683.787 21/06/05,12:57:43,11,11,1, 11.8,1,1, 18.908, 10580.891, 240.644, 52683.755 21/06/05,12:57:43,12,11,1, 11.8,1,1, 18.908, 10580.907, 240.643, 52683.733 21/06/05,12:57:43,13,11,1, 11.8,1,1, 18.908, 10580.918, 240.636, 52683.650 21/06/05,12:57:43,14,11,1, 11.8,1,1, 18.908, 10580.915, 240.631, 52683.612 21/06/05,12:57:43,15,11,1, 11.8,1,1, 18.908, 10580.924, 240.665, 52683.666 21/06/05,12:57:43,16,11,1, 11.8,1,1, 18.908, 10580.933, 240.663, 52683.763 21/06/05,12:57:43,17,11,1, 11.8,1,1, 18.908, 10580.915, 240.639, 52683.699 21/06/05,12:57:43,18,11,1, 11.8,1,1, 18.908, 10580.940, 240.658, 52683.822 21/06/05,12:57:43,19,11,1, 11.8,1,1, 18.908, 10580.923, 240.653, 52683.774 21/06/05,12:57:44,00,11,1, 11.9,1,1, 18.908, 10580.916, 240.653, 52683.774 21/06/05,12:57:44,01,11,1, 11.9,1,1, 18.908, 10580.922, 240.647, 52683.674 21/06/05,12:57:44,02,11,1, 11.9,1,1, 18.908, 10580.926, 240.678, 52683.668 21/06/05,12:57:44,03,11,1, 11.9,1,1, 18.908, 10580.943, 240.657, 52683.660 21/06/05,12:57:44,04,11,1, 11.9,1,1, 18.908, 10580.954, 240.643, 52683.678 21/06/05,12:57:44,05,11,1, 11.9,1,1, 18.908, 10580.939, 240.649, 52683.695 21/06/05,12:57:44,06,11,1, 11.9,1,1, 18.908, 10580.939, 240.662, 52683.781 21/06/05,12:57:44,07,11,1, 11.9,1,1, 18.908, 10580.940, 240.666, 52683.860 21/06/05,12:57:44,08,11,1, 11.9,1,1, 18.908, 10580.952, 240.657, 52683.790 21/06/05,12:57:44,09,11,1, 11.9,1,1, 18.908, 10580.947, 240.649, 52683.738 21/06/05,12:57:44,10,11,1, 11.9,1,1, 18.908, 10580.934, 240.662, 52683.663 21/06/05,12:57:44,11,11,1, 11.9,1,1, 18.908, 10580.940, 240.659, 52683.662 21/06/05,12:57:44,12,11,1, 11.9,1,1, 18.908, 10580.930, 240.659, 52683.605 21/06/05,12:57:44,13,11,1, 11.9,1,1, 18.908, 10580.949, 240.650, 52683.682 21/06/05,12:57:44,14,11,1, 11.9,1,1, 18.908, 10580.962, 240.676, 52683.785 21/06/05,12:57:44,15,11,1, 11.9,1,1, 18.908, 10580.940, 240.644, 52683.799 21/06/05,12:57:44,16,11,1, 11.9,1,1, 18.908, 10580.944, 240.647, 52683.795 21/06/05,12:57:44,17,11,1, 11.9,1,1, 18.908, 10580.931, 240.676, 52683.770 21/06/05,12:57:44,18,11,1, 11.9,1,1, 18.908, 10580.930, 240.597, 52683.663 21/06/05,12:57:44,19,11,1, 11.9,1,1, 18.908, 10580.980, 240.631, 52683.628 21/06/05,12:57:45,00,11,1, 11.9,1,1, 18.910, 10580.975, 240.631, 52683.628 21/06/05,12:57:45,01,11,1, 11.9,1,1, 18.910, 10580.953, 240.658, 52683.641 21/06/05,12:57:45,02,11,1, 11.9,1,1, 18.910, 10580.958, 240.646, 52683.711 21/06/05,12:57:45,03,11,1, 11.9,1,1, 18.910, 10580.954, 240.642, 52683.712 21/06/05,12:57:45,04,11,1, 11.9,1,1, 18.910, 10580.973, 240.628, 52683.777 21/06/05,12:57:45,05,11,1, 11.9,1,1, 18.910, 10580.944, 240.639, 52683.762 21/06/05,12:57:45,06,11,1, 11.9,1,1, 18.910, 10580.961, 240.631, 52683.712 21/06/05,12:57:45,07,11,1, 11.9,1,1, 18.910, 10580.959, 240.620, 52683.616 21/06/05,12:57:45,08,11,1, 11.9,1,1, 18.910, 10580.972, 240.632, 52683.604 21/06/05,12:57:45,09,11,1, 11.9,1,1, 18.910, 10580.952, 240.633, 52683.593 21/06/05,12:57:45,10,11,1, 11.9,1,1, 18.910, 10580.974, 240.606, 52683.621 21/06/05,12:57:45,11,11,1, 11.9,1,1, 18.910, 10580.971, 240.623, 52683.698 21/06/05,12:57:45,12,11,1, 11.9,1,1, 18.910, 10580.971, 240.600, 52683.739 21/06/05,12:57:45,13,11,1, 11.9,1,1, 18.910, 10580.955, 240.636, 52683.736 21/06/05,12:57:45,14,11,1, 11.9,1,1, 18.910, 10580.954, 240.644, 52683.727 21/06/05,12:57:45,15,11,1, 11.9,1,1, 18.910, 10580.971, 240.652, 52683.635 21/06/05,12:57:45,16,11,1, 11.9,1,1, 18.910, 10580.965, 240.627, 52683.581 21/06/05,12:57:45,17,11,1, 11.9,1,1, 18.910, 10580.944, 240.596, 52683.544 21/06/05,12:57:45,18,11,1, 11.9,1,1, 18.910, 10580.961, 240.650, 52683.646 21/06/05,12:57:45,19,11,1, 11.9,1,1, 18.910, 10580.985, 240.611, 52683.676 21/06/05,12:57:46,00,11,1, 11.9,1,1, 18.908, 10580.983, 240.611, 52683.676 21/06/05,12:57:46,01,11,1, 11.9,1,1, 18.908, 10580.966, 240.643, 52683.749 21/06/05,12:57:46,02,11,1, 11.9,1,1, 18.908, 10580.946, 240.633, 52683.738 21/06/05,12:57:46,03,11,1, 11.9,1,1, 18.908, 10580.965, 240.624, 52683.642 21/06/05,12:57:46,04,11,1, 11.9,1,1, 18.908, 10580.939, 240.625, 52683.627 21/06/05,12:57:46,05,11,1, 11.9,1,1, 18.908, 10580.970, 240.619, 52683.587 21/06/05,12:57:46,06,11,1, 11.9,1,1, 18.908, 10580.959, 240.634, 52683.613 21/06/05,12:57:46,07,11,1, 11.9,1,1, 18.908, 10580.949, 240.624, 52683.619 21/06/05,12:57:46,08,11,1, 11.9,1,1, 18.908, 10580.966, 240.649, 52683.728 21/06/05,12:57:46,09,11,1, 11.9,1,1, 18.908, 10580.965, 240.619, 52683.741 21/06/05,12:57:46,10,11,1, 11.9,1,1, 18.908, 10580.943, 240.648, 52683.913 21/06/05,12:57:46,11,11,1, 11.9,1,1, 18.908, 10580.962, 240.644, 52683.755 21/06/05,12:57:46,12,11,1, 11.9,1,1, 18.908, 10580.932, 240.624, 52683.664 21/06/05,12:57:46,13,11,1, 11.9,1,1, 18.908, 10580.928, 240.626, 52683.593 21/06/05,12:57:46,14,11,1, 11.9,1,1, 18.908, 10580.961, 240.637, 52683.572 21/06/05,12:57:46,15,11,1, 11.9,1,1, 18.908, 10580.963, 240.628, 52683.610 21/06/05,12:57:46,16,11,1, 11.9,1,1, 18.908, 10580.977, 240.617, 52683.685 21/06/05,12:57:46,17,11,1, 11.9,1,1, 18.908, 10580.977, 240.634, 52683.684 21/06/05,12:57:46,18,11,1, 11.9,1,1, 18.908, 10580.966, 240.650, 52683.766 21/06/05,12:57:46,19,11,1, 11.9,1,1, 18.908, 10580.968, 240.621, 52683.714 21/06/05,12:57:47,00,11,1, 11.9,1,1, 18.909, 10580.966, 240.621, 52683.714 21/06/05,12:57:47,01,11,1, 11.9,1,1, 18.909, 10580.952, 240.633, 52683.602 21/06/05,12:57:47,02,11,1, 11.9,1,1, 18.909, 10580.962, 240.606, 52683.549 21/06/05,12:57:47,03,11,1, 11.9,1,1, 18.909, 10580.990, 240.592, 52683.532 21/06/05,12:57:47,04,11,1, 11.9,1,1, 18.909, 10580.989, 240.643, 52683.673 21/06/05,12:57:47,05,11,1, 11.9,1,1, 18.909, 10581.001, 240.641, 52683.704 21/06/05,12:57:47,06,11,1, 11.9,1,1, 18.909, 10580.970, 240.616, 52683.717 21/06/05,12:57:47,07,11,1, 11.9,1,1, 18.909, 10580.958, 240.627, 52683.712 21/06/05,12:57:47,08,11,1, 11.9,1,1, 18.909, 10580.989, 240.663, 52683.702 21/06/05,12:57:47,09,11,1, 11.9,1,1, 18.909, 10580.967, 240.635, 52683.604 21/06/05,12:57:47,10,11,1, 11.9,1,1, 18.909, 10580.982, 240.620, 52683.575 21/06/05,12:57:47,11,11,1, 11.9,1,1, 18.909, 10580.981, 240.638, 52683.558 21/06/05,12:57:47,12,11,1, 11.9,1,1, 18.909, 10580.998, 240.629, 52683.616 21/06/05,12:57:47,13,11,1, 11.9,1,1, 18.909, 10580.952, 240.611, 52683.671 21/06/05,12:57:47,14,11,1, 11.9,1,1, 18.909, 10580.974, 240.629, 52683.707 21/06/05,12:57:47,15,11,1, 11.9,1,1, 18.909, 10580.983, 240.627, 52683.757 21/06/05,12:57:47,16,11,1, 11.9,1,1, 18.909, 10580.961, 240.618, 52683.704 21/06/05,12:57:47,17,11,1, 11.9,1,1, 18.909, 10580.962, 240.637, 52683.597 21/06/05,12:57:47,18,11,1, 11.9,1,1, 18.909, 10580.991, 240.620, 52683.573 21/06/05,12:57:47,19,11,1, 11.9,1,1, 18.909, 10580.964, 240.590, 52683.544 21/06/05,12:57:48,00,11,1, 11.9,1,1, 18.908, 10580.958, 240.590, 52683.544 21/06/05,12:57:48,01,11,1, 11.9,1,1, 18.908, 10580.985, 240.619, 52683.640 21/06/05,12:57:48,02,11,1, 11.9,1,1, 18.908, 10580.998, 240.628, 52683.745 21/06/05,12:57:48,03,11,1, 11.9,1,1, 18.908, 10580.984, 240.624, 52683.716 21/06/05,12:57:48,04,11,1, 11.9,1,1, 18.908, 10580.952, 240.617, 52683.675 21/06/05,12:57:48,05,11,1, 11.9,1,1, 18.908, 10580.981, 240.642, 52683.648 21/06/05,12:57:48,06,11,1, 11.9,1,1, 18.908, 10580.968, 240.619, 52683.611 21/06/05,12:57:48,07,11,1, 11.9,1,1, 18.908, 10580.987, 240.619, 52683.579 21/06/05,12:57:48,08,11,1, 11.9,1,1, 18.908, 10581.016, 240.628, 52683.565 21/06/05,12:57:48,09,11,1, 11.9,1,1, 18.908, 10581.002, 240.620, 52683.604 21/06/05,12:57:48,10,11,1, 11.9,1,1, 18.908, 10580.976, 240.652, 52683.724 21/06/05,12:57:48,11,11,1, 11.9,1,1, 18.908, 10580.995, 240.661, 52683.800 21/06/05,12:57:48,12,11,1, 11.9,1,1, 18.908, 10580.985, 240.631, 52683.794 21/06/05,12:57:48,13,11,1, 11.9,1,1, 18.908, 10580.982, 240.640, 52683.743 21/06/05,12:57:48,14,11,1, 11.9,1,1, 18.908, 10580.992, 240.624, 52683.677 21/06/05,12:57:48,15,11,1, 11.9,1,1, 18.908, 10580.976, 240.618, 52683.621 21/06/05,12:57:48,16,11,1, 11.9,1,1, 18.908, 10580.976, 240.601, 52683.579 21/06/05,12:57:48,17,11,1, 11.9,1,1, 18.908, 10580.986, 240.627, 52683.591 21/06/05,12:57:48,18,11,1, 11.9,1,1, 18.908, 10580.984, 240.636, 52683.697 21/06/05,12:57:48,19,11,1, 11.9,1,1, 18.908, 10580.974, 240.631, 52683.731 21/06/05,12:57:49,00,11,1, 11.9,1,1, 18.911, 10580.966, 240.631, 52683.731 21/06/05,12:57:49,01,11,1, 11.9,1,1, 18.911, 10580.994, 240.651, 52683.781 21/06/05,12:57:49,02,11,1, 11.9,1,1, 18.911, 10580.992, 240.638, 52683.697 21/06/05,12:57:49,03,11,1, 11.9,1,1, 18.911, 10580.980, 240.616, 52683.607 21/06/05,12:57:49,04,11,1, 11.9,1,1, 18.911, 10580.987, 240.610, 52683.602 21/06/05,12:57:49,05,11,1, 11.9,1,1, 18.911, 10581.011, 240.650, 52683.623 21/06/05,12:57:49,06,11,1, 11.9,1,1, 18.911, 10580.981, 240.626, 52683.672 21/06/05,12:57:49,07,11,1, 11.9,1,1, 18.911, 10580.999, 240.673, 52683.747 21/06/05,12:57:49,08,11,1, 11.9,1,1, 18.911, 10581.001, 240.645, 52683.739 21/06/05,12:57:49,09,11,1, 11.9,1,1, 18.911, 10580.974, 240.644, 52683.792 21/06/05,12:57:49,10,11,1, 11.9,1,1, 18.911, 10581.002, 240.628, 52683.717 21/06/05,12:57:49,11,11,1, 11.9,1,1, 18.911, 10580.995, 240.629, 52683.695 21/06/05,12:57:49,12,11,1, 11.9,1,1, 18.911, 10580.987, 240.604, 52683.638 21/06/05,12:57:49,13,11,1, 11.9,1,1, 18.911, 10581.000, 240.620, 52683.588 21/06/05,12:57:49,14,11,1, 11.9,1,1, 18.911, 10580.994, 240.657, 52683.661 21/06/05,12:57:49,15,11,1, 11.9,1,1, 18.911, 10581.003, 240.639, 52683.722 21/06/05,12:57:49,16,11,1, 11.9,1,1, 18.911, 10580.985, 240.627, 52683.718 21/06/05,12:57:49,17,11,1, 11.9,1,1, 18.911, 10580.998, 240.655, 52683.778 21/06/05,12:57:49,18,11,1, 11.9,1,1, 18.911, 10580.988, 240.606, 52683.732 21/06/05,12:57:49,19,11,1, 11.9,1,1, 18.911, 10580.995, 240.615, 52683.674 21/06/05,12:57:50,00,12,1, 11.8,1,1, 18.910, 10580.992, 240.615, 52683.674 21/06/05,12:57:50,01,12,1, 11.8,1,1, 18.910, 10580.979, 240.636, 52683.589 21/06/05,12:57:50,02,12,1, 11.8,1,1, 18.910, 10580.995, 240.628, 52683.548 21/06/05,12:57:50,03,12,1, 11.8,1,1, 18.910, 10580.963, 240.629, 52683.792 21/06/05,12:57:50,04,12,1, 11.8,1,1, 18.910, 10581.012, 240.631, 52683.715 21/06/05,12:57:50,05,12,1, 11.8,1,1, 18.910, 10580.974, 240.603, 52683.716 21/06/05,12:57:50,06,12,1, 11.8,1,1, 18.910, 10580.973, 240.642, 52683.736 21/06/05,12:57:50,07,12,1, 11.8,1,1, 18.910, 10581.002, 240.669, 52683.780 21/06/05,12:57:50,08,12,1, 11.8,1,1, 18.910, 10581.000, 240.606, 52683.653 21/06/05,12:57:50,09,12,1, 11.8,1,1, 18.910, 10580.995, 240.634, 52683.652 21/06/05,12:57:50,10,12,1, 11.8,1,1, 18.910, 10580.977, 240.592, 52683.607 21/06/05,12:57:50,11,12,1, 11.8,1,1, 18.910, 10580.990, 240.647, 52683.665 21/06/05,12:57:50,12,12,1, 11.8,1,1, 18.910, 10581.017, 240.636, 52683.614 21/06/05,12:57:50,13,12,1, 11.8,1,1, 18.910, 10580.984, 240.631, 52683.747 21/06/05,12:57:50,14,12,1, 11.8,1,1, 18.910, 10580.998, 240.604, 52683.777 21/06/05,12:57:50,15,12,1, 11.8,1,1, 18.910, 10580.981, 240.616, 52683.774 21/06/05,12:57:50,16,12,1, 11.8,1,1, 18.910, 10580.990, 240.635, 52683.976 21/06/05,12:57:50,17,12,1, 11.8,1,1, 18.910, 10581.041, 240.597, 52683.610 21/06/05,12:57:50,18,12,1, 11.8,1,1, 18.910, 10581.023, 240.601, 52683.517 21/06/05,12:57:50,19,12,1, 11.8,1,1, 18.910, 10580.983, 240.617, 52683.545 21/06/05,12:57:51,00,12,1, 11.9,1,1, 18.911, 10580.983, 240.617, 52683.545 21/06/05,12:57:51,01,12,1, 11.9,1,1, 18.911, 10580.999, 240.627, 52683.667 21/06/05,12:57:51,02,12,1, 11.9,1,1, 18.911, 10580.979, 240.632, 52683.716 21/06/05,12:57:51,03,12,1, 11.9,1,1, 18.911, 10580.997, 240.656, 52683.763 21/06/05,12:57:51,04,12,1, 11.9,1,1, 18.911, 10581.015, 240.629, 52683.764 21/06/05,12:57:51,05,12,1, 11.9,1,1, 18.911, 10580.980, 240.609, 52683.714 21/06/05,12:57:51,06,12,1, 11.9,1,1, 18.911, 10581.018, 240.615, 52683.618 21/06/05,12:57:51,07,12,1, 11.9,1,1, 18.911, 10580.990, 240.578, 52683.554 21/06/05,12:57:51,08,12,1, 11.9,1,1, 18.911, 10581.006, 240.610, 52683.608 21/06/05,12:57:51,09,12,1, 11.9,1,1, 18.911, 10580.961, 240.574, 52683.637 21/06/05,12:57:51,10,12,1, 11.9,1,1, 18.911, 10581.010, 240.620, 52683.735 21/06/05,12:57:51,11,12,1, 11.9,1,1, 18.911, 10580.978, 240.600, 52683.822 21/06/05,12:57:51,12,12,1, 11.9,1,1, 18.911, 10580.994, 240.626, 52683.777 21/06/05,12:57:51,13,12,1, 11.9,1,1, 18.911, 10580.989, 240.594, 52683.696 21/06/05,12:57:51,14,12,1, 11.9,1,1, 18.911, 10580.985, 240.608, 52683.679 21/06/05,12:57:51,15,12,1, 11.9,1,1, 18.911, 10581.003, 240.627, 52683.661 21/06/05,12:57:51,16,12,1, 11.9,1,1, 18.911, 10580.980, 240.583, 52683.576 21/06/05,12:57:51,17,12,1, 11.9,1,1, 18.911, 10581.015, 240.569, 52683.632 21/06/05,12:57:51,18,12,1, 11.9,1,1, 18.911, 10581.004, 240.630, 52683.714 21/06/05,12:57:51,19,12,1, 11.9,1,1, 18.911, 10580.987, 240.653, 52683.740 21/06/05,12:57:52,00,11,1, 11.8,1,1, 18.909, 10580.983, 240.653, 52683.740 21/06/05,12:57:52,01,11,1, 11.8,1,1, 18.909, 10580.958, 240.575, 52683.710 21/06/05,12:57:52,02,11,1, 11.8,1,1, 18.909, 10580.999, 240.619, 52683.650 21/06/05,12:57:52,03,11,1, 11.8,1,1, 18.909, 10581.021, 240.616, 52683.600 21/06/05,12:57:52,04,11,1, 11.8,1,1, 18.909, 10580.974, 240.581, 52683.544 21/06/05,12:57:52,05,11,1, 11.8,1,1, 18.909, 10580.991, 240.587, 52683.558 21/06/05,12:57:52,06,11,1, 11.8,1,1, 18.909, 10580.986, 240.613, 52683.761 21/06/05,12:57:52,07,11,1, 11.8,1,1, 18.909, 10580.986, 240.607, 52683.740 21/06/05,12:57:52,08,11,1, 11.8,1,1, 18.909, 10580.980, 240.623, 52683.741 21/06/05,12:57:52,09,11,1, 11.8,1,1, 18.909, 10580.978, 240.632, 52683.721 21/06/05,12:57:52,10,11,1, 11.8,1,1, 18.909, 10580.971, 240.631, 52683.693 21/06/05,12:57:52,11,11,1, 11.8,1,1, 18.909, 10581.003, 240.599, 52683.634 21/06/05,12:57:52,12,11,1, 11.8,1,1, 18.909, 10580.972, 240.584, 52683.540 21/06/05,12:57:52,13,11,1, 11.8,1,1, 18.909, 10580.997, 240.596, 52683.531 21/06/05,12:57:52,14,11,1, 11.8,1,1, 18.909, 10580.978, 240.588, 52683.569 21/06/05,12:57:52,15,11,1, 11.8,1,1, 18.909, 10580.965, 240.614, 52683.742 21/06/05,12:57:52,16,11,1, 11.8,1,1, 18.909, 10581.004, 240.608, 52683.715 21/06/05,12:57:52,17,11,1, 11.8,1,1, 18.909, 10580.988, 240.595, 52683.730 21/06/05,12:57:52,18,11,1, 11.8,1,1, 18.909, 10580.990, 240.617, 52683.663 21/06/05,12:57:52,19,11,1, 11.8,1,1, 18.909, 10581.017, 240.620, 52683.503 21/06/05,12:57:53,00,12,1, 11.9,1,1, 18.909, 10581.017, 240.620, 52683.503 21/06/05,12:57:53,01,12,1, 11.9,1,1, 18.909, 10580.969, 240.594, 52683.570 21/06/05,12:57:53,02,12,1, 11.9,1,1, 18.909, 10581.003, 240.628, 52683.610 21/06/05,12:57:53,03,12,1, 11.9,1,1, 18.909, 10580.996, 240.592, 52683.612 21/06/05,12:57:53,04,12,1, 11.9,1,1, 18.909, 10581.004, 240.626, 52683.700 21/06/05,12:57:53,05,12,1, 11.9,1,1, 18.909, 10580.981, 240.642, 52683.788 21/06/05,12:57:53,06,12,1, 11.9,1,1, 18.909, 10580.990, 240.604, 52683.704 21/06/05,12:57:53,07,12,1, 11.9,1,1, 18.909, 10580.988, 240.591, 52683.690 21/06/05,12:57:53,08,12,1, 11.9,1,1, 18.909, 10580.993, 240.583, 52683.602 21/06/05,12:57:53,09,12,1, 11.9,1,1, 18.909, 10580.994, 240.577, 52683.561 21/06/05,12:57:53,10,12,1, 11.9,1,1, 18.909, 10580.991, 240.571, 52683.537 21/06/05,12:57:53,11,12,1, 11.9,1,1, 18.909, 10580.992, 240.592, 52683.659 21/06/05,12:57:53,12,12,1, 11.9,1,1, 18.909, 10580.956, 240.595, 52683.686 21/06/05,12:57:53,13,12,1, 11.9,1,1, 18.909, 10580.965, 240.616, 52683.755 21/06/05,12:57:53,14,12,1, 11.9,1,1, 18.909, 10580.987, 240.633, 52683.734 21/06/05,12:57:53,15,12,1, 11.9,1,1, 18.909, 10580.980, 240.587, 52683.659 21/06/05,12:57:53,16,12,1, 11.9,1,1, 18.909, 10580.987, 240.600, 52683.619 21/06/05,12:57:53,17,12,1, 11.9,1,1, 18.909, 10580.985, 240.602, 52683.581 21/06/05,12:57:53,18,12,1, 11.9,1,1, 18.909, 10580.974, 240.595, 52683.580 21/06/05,12:57:53,19,12,1, 11.9,1,1, 18.909, 10580.986, 240.581, 52683.592 21/06/05,12:57:54,00,12,1, 11.9,1,1, 18.910, 10580.983, 240.581, 52683.592 21/06/05,12:57:54,01,12,1, 11.9,1,1, 18.910, 10580.957, 240.608, 52683.706 21/06/05,12:57:54,02,12,1, 11.9,1,1, 18.910, 10580.971, 240.620, 52683.738 21/06/05,12:57:54,03,12,1, 11.9,1,1, 18.910, 10580.981, 240.625, 52683.705 21/06/05,12:57:54,04,12,1, 11.9,1,1, 18.910, 10580.956, 240.596, 52683.634 21/06/05,12:57:54,05,12,1, 11.9,1,1, 18.910, 10580.986, 240.595, 52683.559 21/06/05,12:57:54,06,12,1, 11.9,1,1, 18.910, 10580.994, 240.598, 52683.537 21/06/05,12:57:54,07,12,1, 11.9,1,1, 18.910, 10580.986, 240.592, 52683.563 21/06/05,12:57:54,08,12,1, 11.9,1,1, 18.910, 10580.971, 240.606, 52683.611 21/06/05,12:57:54,09,12,1, 11.9,1,1, 18.910, 10580.988, 240.607, 52683.695 21/06/05,12:57:54,10,12,1, 11.9,1,1, 18.910, 10581.012, 240.594, 52683.575 21/06/05,12:57:54,11,12,1, 11.9,1,1, 18.910, 10580.976, 240.640, 52683.729 21/06/05,12:57:54,12,12,1, 11.9,1,1, 18.910, 10580.998, 240.613, 52683.675 21/06/05,12:57:54,13,12,1, 11.9,1,1, 18.910, 10580.960, 240.597, 52683.582 21/06/05,12:57:54,14,12,1, 11.9,1,1, 18.910, 10580.983, 240.611, 52683.539 21/06/05,12:57:54,15,12,1, 11.9,1,1, 18.910, 10581.020, 240.613, 52683.555 21/06/05,12:57:54,16,12,1, 11.9,1,1, 18.910, 10580.975, 240.610, 52683.617 21/06/05,12:57:54,17,12,1, 11.9,1,1, 18.910, 10580.987, 240.631, 52683.722 21/06/05,12:57:54,18,12,1, 11.9,1,1, 18.910, 10580.981, 240.595, 52683.753 21/06/05,12:57:54,19,12,1, 11.9,1,1, 18.910, 10580.960, 240.615, 52683.709 21/06/05,12:57:55,00,12,1, 11.8,1,1, 18.911, 10580.958, 240.615, 52683.709 21/06/05,12:57:55,01,12,1, 11.8,1,1, 18.911, 10580.966, 240.580, 52683.572 21/06/05,12:57:55,02,12,1, 11.8,1,1, 18.911, 10580.966, 240.598, 52683.599 21/06/05,12:57:55,03,12,1, 11.8,1,1, 18.911, 10580.980, 240.601, 52683.600 21/06/05,12:57:55,04,12,1, 11.8,1,1, 18.911, 10580.998, 240.597, 52683.649 21/06/05,12:57:55,05,12,1, 11.8,1,1, 18.911, 10580.965, 240.608, 52683.720 21/06/05,12:57:55,06,12,1, 11.8,1,1, 18.911, 10580.996, 240.602, 52683.775 21/06/05,12:57:55,07,12,1, 11.8,1,1, 18.911, 10580.977, 240.605, 52683.791 21/06/05,12:57:55,08,12,1, 11.8,1,1, 18.911, 10580.948, 240.601, 52683.778 21/06/05,12:57:55,09,12,1, 11.8,1,1, 18.911, 10580.976, 240.619, 52683.686 21/06/05,12:57:55,10,12,1, 11.8,1,1, 18.911, 10580.973, 240.628, 52683.658 21/06/05,12:57:55,11,12,1, 11.8,1,1, 18.911, 10580.964, 240.596, 52683.615 21/06/05,12:57:55,12,12,1, 11.8,1,1, 18.911, 10580.990, 240.640, 52683.661 21/06/05,12:57:55,13,12,1, 11.8,1,1, 18.911, 10580.966, 240.599, 52683.571 21/06/05,12:57:55,14,12,1, 11.8,1,1, 18.911, 10580.969, 240.622, 52683.719 21/06/05,12:57:55,15,12,1, 11.8,1,1, 18.911, 10580.985, 240.607, 52683.776 21/06/05,12:57:55,16,12,1, 11.8,1,1, 18.911, 10580.964, 240.606, 52683.740 21/06/05,12:57:55,17,12,1, 11.8,1,1, 18.911, 10580.969, 240.638, 52683.761 21/06/05,12:57:55,18,12,1, 11.8,1,1, 18.911, 10580.961, 240.614, 52683.676 21/06/05,12:57:55,19,12,1, 11.8,1,1, 18.911, 10580.991, 240.604, 52683.640 21/06/05,12:57:56,00,11,1, 11.8,1,1, 18.912, 10580.983, 240.604, 52683.640 21/06/05,12:57:56,01,11,1, 11.8,1,1, 18.912, 10580.967, 240.600, 52683.623 21/06/05,12:57:56,02,11,1, 11.8,1,1, 18.912, 10580.970, 240.627, 52683.692 21/06/05,12:57:56,03,11,1, 11.8,1,1, 18.912, 10580.972, 240.646, 52683.791 21/06/05,12:57:56,04,11,1, 11.8,1,1, 18.912, 10580.957, 240.613, 52683.807 21/06/05,12:57:56,05,11,1, 11.8,1,1, 18.912, 10580.964, 240.612, 52683.795 21/06/05,12:57:56,06,11,1, 11.8,1,1, 18.912, 10580.957, 240.662, 52683.731 21/06/05,12:57:56,07,11,1, 11.8,1,1, 18.912, 10580.983, 240.624, 52683.729 21/06/05,12:57:56,08,11,1, 11.8,1,1, 18.912, 10580.949, 240.611, 52683.655 21/06/05,12:57:56,09,11,1, 11.8,1,1, 18.912, 10580.969, 240.610, 52683.630 21/06/05,12:57:56,10,11,1, 11.8,1,1, 18.912, 10580.963, 240.593, 52683.678 21/06/05,12:57:56,11,11,1, 11.8,1,1, 18.912, 10580.971, 240.606, 52683.773 21/06/05,12:57:56,12,11,1, 11.8,1,1, 18.912, 10580.961, 240.622, 52683.763 21/06/05,12:57:56,13,11,1, 11.8,1,1, 18.912, 10580.943, 240.605, 52683.799 21/06/05,12:57:56,14,11,1, 11.8,1,1, 18.912, 10580.957, 240.614, 52683.771 21/06/05,12:57:56,15,11,1, 11.8,1,1, 18.912, 10580.969, 240.617, 52683.748 21/06/05,12:57:56,16,11,1, 11.8,1,1, 18.912, 10580.940, 240.593, 52683.644 21/06/05,12:57:56,17,11,1, 11.8,1,1, 18.912, 10580.938, 240.593, 52683.623 21/06/05,12:57:56,18,11,1, 11.8,1,1, 18.912, 10580.952, 240.615, 52683.649 21/06/05,12:57:56,19,11,1, 11.8,1,1, 18.912, 10580.919, 240.619, 52683.676 21/06/05,12:57:57,00,11,1, 11.9,1,1, 18.914, 10580.916, 240.619, 52683.676 21/06/05,12:57:57,01,11,1, 11.9,1,1, 18.914, 10580.958, 240.639, 52683.843 21/06/05,12:57:57,02,11,1, 11.9,1,1, 18.914, 10580.967, 240.630, 52683.825 21/06/05,12:57:57,03,11,1, 11.9,1,1, 18.914, 10580.961, 240.594, 52683.767 21/06/05,12:57:57,04,11,1, 11.9,1,1, 18.914, 10580.940, 240.599, 52683.696 21/06/05,12:57:57,05,11,1, 11.9,1,1, 18.914, 10580.951, 240.619, 52683.686 21/06/05,12:57:57,06,11,1, 11.9,1,1, 18.914, 10580.955, 240.611, 52683.629 21/06/05,12:57:57,07,11,1, 11.9,1,1, 18.914, 10580.963, 240.596, 52683.638 21/06/05,12:57:57,08,11,1, 11.9,1,1, 18.914, 10580.948, 240.621, 52683.734 21/06/05,12:57:57,09,11,1, 11.9,1,1, 18.914, 10580.965, 240.639, 52683.766 21/06/05,12:57:57,10,11,1, 11.9,1,1, 18.914, 10580.958, 240.635, 52683.787 21/06/05,12:57:57,11,11,1, 11.9,1,1, 18.914, 10580.959, 240.638, 52683.776 21/06/05,12:57:57,12,11,1, 11.9,1,1, 18.914, 10580.972, 240.610, 52683.694 21/06/05,12:57:57,13,11,1, 11.9,1,1, 18.914, 10580.945, 240.620, 52683.668 21/06/05,12:57:57,14,11,1, 11.9,1,1, 18.914, 10580.965, 240.609, 52683.654 21/06/05,12:57:57,15,11,1, 11.9,1,1, 18.914, 10580.953, 240.625, 52683.611 21/06/05,12:57:57,16,11,1, 11.9,1,1, 18.914, 10580.964, 240.641, 52683.644 21/06/05,12:57:57,17,11,1, 11.9,1,1, 18.914, 10580.967, 240.612, 52683.690 21/06/05,12:57:57,18,11,1, 11.9,1,1, 18.914, 10580.964, 240.596, 52683.748 21/06/05,12:57:57,19,11,1, 11.9,1,1, 18.914, 10580.956, 240.626, 52683.762 21/06/05,12:57:58,00,11,1, 11.8,1,1, 18.914, 10580.950, 240.626, 52683.762 21/06/05,12:57:58,01,11,1, 11.8,1,1, 18.914, 10580.944, 240.609, 52683.642 21/06/05,12:57:58,02,11,1, 11.8,1,1, 18.914, 10580.957, 240.610, 52683.617 21/06/05,12:57:58,03,11,1, 11.8,1,1, 18.914, 10580.960, 240.608, 52683.602 21/06/05,12:57:58,04,11,1, 11.8,1,1, 18.914, 10580.956, 240.611, 52683.597 21/06/05,12:57:58,05,11,1, 11.8,1,1, 18.914, 10580.949, 240.589, 52683.647 21/06/05,12:57:58,06,11,1, 11.8,1,1, 18.914, 10580.955, 240.598, 52683.712 21/06/05,12:57:58,07,11,1, 11.8,1,1, 18.914, 10580.947, 240.630, 52683.784 21/06/05,12:57:58,08,11,1, 11.8,1,1, 18.914, 10580.968, 240.610, 52683.714 21/06/05,12:57:58,09,11,1, 11.8,1,1, 18.914, 10580.933, 240.575, 52683.686 21/06/05,12:57:58,10,11,1, 11.8,1,1, 18.914, 10580.970, 240.606, 52683.626 21/06/05,12:57:58,11,11,1, 11.8,1,1, 18.914, 10580.961, 240.617, 52683.595 21/06/05,12:57:58,12,11,1, 11.8,1,1, 18.914, 10580.953, 240.608, 52683.545 21/06/05,12:57:58,13,11,1, 11.8,1,1, 18.914, 10580.966, 240.614, 52683.592 21/06/05,12:57:58,14,11,1, 11.8,1,1, 18.914, 10580.978, 240.636, 52683.671 21/06/05,12:57:58,15,11,1, 11.8,1,1, 18.914, 10580.978, 240.650, 52683.736 21/06/05,12:57:58,16,11,1, 11.8,1,1, 18.914, 10580.939, 240.653, 52683.725 21/06/05,12:57:58,17,11,1, 11.8,1,1, 18.914, 10580.950, 240.603, 52683.706 21/06/05,12:57:58,18,11,1, 11.8,1,1, 18.914, 10580.927, 240.629, 52683.650 21/06/05,12:57:58,19,11,1, 11.8,1,1, 18.914, 10580.949, 240.627, 52683.583 21/06/05,12:57:59,00,11,1, 11.9,1,1, 18.913, 10580.941, 240.627, 52683.583 21/06/05,12:57:59,01,11,1, 11.9,1,1, 18.913, 10580.971, 240.646, 52683.594 21/06/05,12:57:59,02,11,1, 11.9,1,1, 18.913, 10580.939, 240.619, 52683.606 21/06/05,12:57:59,03,11,1, 11.9,1,1, 18.913, 10580.947, 240.608, 52683.727 21/06/05,12:57:59,04,11,1, 11.9,1,1, 18.913, 10580.949, 240.644, 52683.696 21/06/05,12:57:59,05,11,1, 11.9,1,1, 18.913, 10580.933, 240.585, 52683.704 21/06/05,12:57:59,06,11,1, 11.9,1,1, 18.913, 10580.956, 240.610, 52683.651 21/06/05,12:57:59,07,11,1, 11.9,1,1, 18.913, 10580.958, 240.601, 52683.547 21/06/05,12:57:59,08,11,1, 11.9,1,1, 18.913, 10580.947, 240.592, 52683.489 21/06/05,12:57:59,09,11,1, 11.9,1,1, 18.913, 10580.967, 240.625, 52683.545 21/06/05,12:57:59,10,11,1, 11.9,1,1, 18.913, 10580.965, 240.598, 52683.586 21/06/05,12:57:59,11,11,1, 11.9,1,1, 18.913, 10580.937, 240.607, 52683.648 21/06/05,12:57:59,12,11,1, 11.9,1,1, 18.913, 10580.975, 240.600, 52683.672 21/06/05,12:57:59,13,11,1, 11.9,1,1, 18.913, 10580.950, 240.609, 52683.734 21/06/05,12:57:59,14,11,1, 11.9,1,1, 18.913, 10580.939, 240.626, 52683.700 21/06/05,12:57:59,15,11,1, 11.9,1,1, 18.913, 10580.983, 240.577, 52683.666 21/06/05,12:57:59,16,11,1, 11.9,1,1, 18.913, 10580.954, 240.609, 52683.568 21/06/05,12:57:59,17,11,1, 11.9,1,1, 18.913, 10580.969, 240.605, 52683.541 21/06/05,12:57:59,18,11,1, 11.9,1,1, 18.913, 10580.973, 240.612, 52683.570 21/06/05,12:57:59,19,11,1, 11.9,1,1, 18.913, 10580.973, 240.609, 52683.615 21/06/05,12:58:00,00,11,1, 11.9,1,1, 18.911, 10580.966, 240.609, 52683.615 21/06/05,12:58:00,01,11,1, 11.9,1,1, 18.911, 10580.933, 240.587, 52683.747 21/06/05,12:58:00,02,11,1, 11.9,1,1, 18.911, 10580.979, 240.613, 52683.700 21/06/05,12:58:00,03,11,1, 11.9,1,1, 18.911, 10580.972, 240.601, 52683.659 21/06/05,12:58:00,04,11,1, 11.9,1,1, 18.911, 10580.964, 240.580, 52683.583 21/06/05,12:58:00,05,11,1, 11.9,1,1, 18.911, 10580.956, 240.609, 52683.564 21/06/05,12:58:00,06,11,1, 11.9,1,1, 18.911, 10580.958, 240.595, 52683.580 21/06/05,12:58:00,07,11,1, 11.9,1,1, 18.911, 10580.964, 240.604, 52683.605 21/06/05,12:58:00,08,11,1, 11.9,1,1, 18.911, 10580.967, 240.608, 52683.700 21/06/05,12:58:00,09,11,1, 11.9,1,1, 18.911, 10580.942, 240.621, 52683.731 21/06/05,12:58:00,10,11,1, 11.9,1,1, 18.911, 10580.966, 240.630, 52683.769 21/06/05,12:58:00,11,11,1, 11.9,1,1, 18.911, 10580.970, 240.594, 52683.748 21/06/05,12:58:00,12,11,1, 11.9,1,1, 18.911, 10580.983, 240.599, 52683.645 21/06/05,12:58:00,13,11,1, 11.9,1,1, 18.911, 10580.951, 240.616, 52683.585 21/06/05,12:58:00,14,11,1, 11.9,1,1, 18.911, 10580.969, 240.613, 52683.590 21/06/05,12:58:00,15,11,1, 11.9,1,1, 18.911, 10580.978, 240.591, 52683.600 21/06/05,12:58:00,16,11,1, 11.9,1,1, 18.911, 10580.965, 240.633, 52683.651 21/06/05,12:58:00,17,11,1, 11.9,1,1, 18.911, 10580.972, 240.617, 52683.742 21/06/05,12:58:00,18,11,1, 11.9,1,1, 18.911, 10580.966, 240.628, 52683.754 21/06/05,12:58:00,19,11,1, 11.9,1,1, 18.911, 10580.953, 240.622, 52683.745 21/06/05,12:58:01,00,11,1, 11.8,1,1, 18.913, 10580.950, 240.622, 52683.745 21/06/05,12:58:01,01,11,1, 11.8,1,1, 18.913, 10580.987, 240.623, 52683.613 21/06/05,12:58:01,02,11,1, 11.8,1,1, 18.913, 10580.942, 240.590, 52683.543 21/06/05,12:58:01,03,11,1, 11.8,1,1, 18.913, 10580.976, 240.629, 52683.566 21/06/05,12:58:01,04,11,1, 11.8,1,1, 18.913, 10580.941, 240.623, 52683.628 21/06/05,12:58:01,05,11,1, 11.8,1,1, 18.913, 10580.957, 240.585, 52683.709 21/06/05,12:58:01,06,11,1, 11.8,1,1, 18.913, 10580.964, 240.596, 52683.724 21/06/05,12:58:01,07,11,1, 11.8,1,1, 18.913, 10580.944, 240.616, 52683.734 21/06/05,12:58:01,08,11,1, 11.8,1,1, 18.913, 10580.948, 240.637, 52683.729 21/06/05,12:58:01,09,11,1, 11.8,1,1, 18.913, 10580.949, 240.594, 52683.679 21/06/05,12:58:01,10,11,1, 11.8,1,1, 18.913, 10580.973, 240.590, 52683.557 21/06/05,12:58:01,11,11,1, 11.8,1,1, 18.913, 10580.954, 240.613, 52683.700 21/06/05,12:58:01,12,11,1, 11.8,1,1, 18.913, 10580.938, 240.596, 52683.699 21/06/05,12:58:01,13,11,1, 11.8,1,1, 18.913, 10580.948, 240.629, 52683.685 21/06/05,12:58:01,14,11,1, 11.8,1,1, 18.913, 10580.945, 240.607, 52683.764 21/06/05,12:58:01,15,11,1, 11.8,1,1, 18.913, 10580.937, 240.612, 52683.782 21/06/05,12:58:01,16,11,1, 11.8,1,1, 18.913, 10580.961, 240.638, 52683.754 21/06/05,12:58:01,17,11,1, 11.8,1,1, 18.913, 10580.947, 240.581, 52683.679 21/06/05,12:58:01,18,11,1, 11.8,1,1, 18.913, 10580.959, 240.630, 52683.628 21/06/05,12:58:01,19,11,1, 11.8,1,1, 18.913, 10580.963, 240.617, 52683.632 21/06/05,12:58:02,00,11,1, 11.9,1,1, 18.910, 10580.958, 240.617, 52683.632 21/06/05,12:58:02,01,11,1, 11.9,1,1, 18.910, 10580.985, 240.630, 52683.644 21/06/05,12:58:02,02,11,1, 11.9,1,1, 18.910, 10580.965, 240.617, 52683.697 21/06/05,12:58:02,03,11,1, 11.9,1,1, 18.910, 10580.935, 240.620, 52683.739 21/06/05,12:58:02,04,11,1, 11.9,1,1, 18.910, 10580.947, 240.626, 52683.767 21/06/05,12:58:02,05,11,1, 11.9,1,1, 18.910, 10580.941, 240.609, 52683.699 21/06/05,12:58:02,06,11,1, 11.9,1,1, 18.910, 10580.912, 240.611, 52683.670 21/06/05,12:58:02,07,11,1, 11.9,1,1, 18.910, 10580.961, 240.614, 52683.593 21/06/05,12:58:02,08,11,1, 11.9,1,1, 18.910, 10580.952, 240.615, 52683.560 21/06/05,12:58:02,09,11,1, 11.9,1,1, 18.910, 10580.935, 240.614, 52683.616 21/06/05,12:58:02,10,11,1, 11.9,1,1, 18.910, 10580.943, 240.642, 52683.663 21/06/05,12:58:02,11,11,1, 11.9,1,1, 18.910, 10580.914, 240.588, 52683.725 21/06/05,12:58:02,12,11,1, 11.9,1,1, 18.910, 10580.951, 240.609, 52683.814 21/06/05,12:58:02,13,11,1, 11.9,1,1, 18.910, 10580.918, 240.599, 52683.775 21/06/05,12:58:02,14,11,1, 11.9,1,1, 18.910, 10580.969, 240.626, 52683.746 21/06/05,12:58:02,15,11,1, 11.9,1,1, 18.910, 10580.965, 240.616, 52683.713 21/06/05,12:58:02,16,11,1, 11.9,1,1, 18.910, 10580.956, 240.603, 52683.556 21/06/05,12:58:02,17,11,1, 11.9,1,1, 18.910, 10580.967, 240.616, 52683.586 21/06/05,12:58:02,18,11,1, 11.9,1,1, 18.910, 10580.959, 240.604, 52683.600 21/06/05,12:58:02,19,11,1, 11.9,1,1, 18.910, 10580.943, 240.615, 52683.658 21/06/05,12:58:03,00,11,1, 11.8,1,1, 18.915, 10580.941, 240.615, 52683.658 21/06/05,12:58:03,01,11,1, 11.8,1,1, 18.915, 10580.964, 240.664, 52683.762 21/06/05,12:58:03,02,11,1, 11.8,1,1, 18.915, 10580.940, 240.649, 52683.765 21/06/05,12:58:03,03,11,1, 11.8,1,1, 18.915, 10580.957, 240.620, 52683.706 21/06/05,12:58:03,04,11,1, 11.8,1,1, 18.915, 10580.955, 240.645, 52683.669 21/06/05,12:58:03,05,11,1, 11.8,1,1, 18.915, 10580.970, 240.634, 52683.599 21/06/05,12:58:03,06,11,1, 11.8,1,1, 18.915, 10580.942, 240.608, 52683.578 21/06/05,12:58:03,07,11,1, 11.8,1,1, 18.915, 10580.964, 240.605, 52683.662 21/06/05,12:58:03,08,11,1, 11.8,1,1, 18.915, 10580.941, 240.588, 52683.667 21/06/05,12:58:03,09,11,1, 11.8,1,1, 18.915, 10580.951, 240.656, 52683.741 21/06/05,12:58:03,10,11,1, 11.8,1,1, 18.915, 10580.945, 240.626, 52683.745 21/06/05,12:58:03,11,11,1, 11.8,1,1, 18.915, 10580.935, 240.617, 52683.697 21/06/05,12:58:03,12,11,1, 11.8,1,1, 18.915, 10580.956, 240.607, 52683.665 21/06/05,12:58:03,13,11,1, 11.8,1,1, 18.915, 10580.946, 240.620, 52683.632 21/06/05,12:58:03,14,11,1, 11.8,1,1, 18.915, 10580.930, 240.618, 52683.619 21/06/05,12:58:03,15,11,1, 11.8,1,1, 18.915, 10580.977, 240.612, 52683.579 21/06/05,12:58:03,16,11,1, 11.8,1,1, 18.915, 10580.948, 240.597, 52683.612 21/06/05,12:58:03,17,11,1, 11.8,1,1, 18.915, 10580.981, 240.623, 52683.712 21/06/05,12:58:03,18,11,1, 11.8,1,1, 18.915, 10580.962, 240.644, 52683.762 21/06/05,12:58:03,19,11,1, 11.8,1,1, 18.915, 10580.981, 240.651, 52683.770 21/06/05,12:58:04,00,11,1, 11.8,1,1, 18.916, 10580.975, 240.651, 52683.770 21/06/05,12:58:04,01,11,1, 11.8,1,1, 18.916, 10580.965, 240.602, 52683.675 21/06/05,12:58:04,02,11,1, 11.8,1,1, 18.916, 10580.961, 240.624, 52683.599 21/06/05,12:58:04,03,11,1, 11.8,1,1, 18.916, 10580.965, 240.614, 52683.601 21/06/05,12:58:04,04,11,1, 11.8,1,1, 18.916, 10580.960, 240.611, 52683.612 21/06/05,12:58:04,05,11,1, 11.8,1,1, 18.916, 10580.936, 240.595, 52683.691 21/06/05,12:58:04,06,11,1, 11.8,1,1, 18.916, 10580.965, 240.624, 52683.707 21/06/05,12:58:04,07,11,1, 11.8,1,1, 18.916, 10580.940, 240.636, 52683.769 21/06/05,12:58:04,08,11,1, 11.8,1,1, 18.916, 10580.964, 240.621, 52683.811 21/06/05,12:58:04,09,11,1, 11.8,1,1, 18.916, 10580.933, 240.601, 52683.690 21/06/05,12:58:04,10,11,1, 11.8,1,1, 18.916, 10580.964, 240.625, 52683.630 21/06/05,12:58:04,11,11,1, 11.8,1,1, 18.916, 10580.959, 240.605, 52683.577 21/06/05,12:58:04,12,11,1, 11.8,1,1, 18.916, 10580.950, 240.608, 52683.618 21/06/05,12:58:04,13,11,1, 11.8,1,1, 18.916, 10580.963, 240.610, 52683.636 21/06/05,12:58:04,14,11,1, 11.8,1,1, 18.916, 10580.956, 240.648, 52683.751 21/06/05,12:58:04,15,11,1, 11.8,1,1, 18.916, 10580.952, 240.600, 52683.765 21/06/05,12:58:04,16,11,1, 11.8,1,1, 18.916, 10580.939, 240.566, 52683.723 21/06/05,12:58:04,17,11,1, 11.8,1,1, 18.916, 10580.959, 240.618, 52683.770 21/06/05,12:58:04,18,11,1, 11.8,1,1, 18.916, 10580.967, 240.619, 52683.691 21/06/05,12:58:04,19,11,1, 11.8,1,1, 18.916, 10580.945, 240.607, 52683.641 21/06/05,12:58:05,00,11,1, 11.9,1,1, 18.915, 10580.941, 240.607, 52683.641 21/06/05,12:58:05,01,11,1, 11.9,1,1, 18.915, 10580.945, 240.604, 52683.526 21/06/05,12:58:05,02,11,1, 11.9,1,1, 18.915, 10580.952, 240.617, 52683.637 21/06/05,12:58:05,03,11,1, 11.9,1,1, 18.915, 10580.958, 240.606, 52683.693 21/06/05,12:58:05,04,11,1, 11.9,1,1, 18.915, 10580.958, 240.632, 52683.749 21/06/05,12:58:05,05,11,1, 11.9,1,1, 18.915, 10580.963, 240.631, 52683.748 21/06/05,12:58:05,06,11,1, 11.9,1,1, 18.915, 10580.966, 240.623, 52683.656 21/06/05,12:58:05,07,11,1, 11.9,1,1, 18.915, 10580.958, 240.600, 52683.550 21/06/05,12:58:05,08,11,1, 11.9,1,1, 18.915, 10580.953, 240.607, 52683.578 21/06/05,12:58:05,09,11,1, 11.9,1,1, 18.915, 10580.989, 240.606, 52683.598 21/06/05,12:58:05,10,11,1, 11.9,1,1, 18.915, 10580.937, 240.584, 52683.646 21/06/05,12:58:05,11,11,1, 11.9,1,1, 18.915, 10580.954, 240.608, 52683.617 21/06/05,12:58:05,12,11,1, 11.9,1,1, 18.915, 10580.972, 240.624, 52683.748 21/06/05,12:58:05,13,11,1, 11.9,1,1, 18.915, 10580.953, 240.613, 52683.732 21/06/05,12:58:05,14,11,1, 11.9,1,1, 18.915, 10580.951, 240.640, 52683.742 21/06/05,12:58:05,15,11,1, 11.9,1,1, 18.915, 10580.977, 240.647, 52683.657 21/06/05,12:58:05,16,11,1, 11.9,1,1, 18.915, 10580.991, 240.562, 52683.582 21/06/05,12:58:05,17,11,1, 11.9,1,1, 18.915, 10580.961, 240.596, 52683.573 21/06/05,12:58:05,18,11,1, 11.9,1,1, 18.915, 10581.000, 240.626, 52683.603 21/06/05,12:58:05,19,11,1, 11.9,1,1, 18.915, 10580.961, 240.623, 52683.651 21/06/05,12:58:06,00,11,1, 11.8,1,1, 18.917, 10580.958, 240.623, 52683.651 21/06/05,12:58:06,01,11,1, 11.8,1,1, 18.917, 10580.997, 240.626, 52683.702 21/06/05,12:58:06,02,11,1, 11.8,1,1, 18.917, 10580.982, 240.623, 52683.713 21/06/05,12:58:06,03,11,1, 11.8,1,1, 18.917, 10580.953, 240.583, 52683.680 21/06/05,12:58:06,04,11,1, 11.8,1,1, 18.917, 10580.976, 240.584, 52683.602 21/06/05,12:58:06,05,11,1, 11.8,1,1, 18.917, 10580.953, 240.589, 52683.558 21/06/05,12:58:06,06,11,1, 11.8,1,1, 18.917, 10580.962, 240.612, 52683.608 21/06/05,12:58:06,07,11,1, 11.8,1,1, 18.917, 10580.975, 240.627, 52683.659 21/06/05,12:58:06,08,11,1, 11.8,1,1, 18.917, 10580.981, 240.642, 52683.675 21/06/05,12:58:06,09,11,1, 11.8,1,1, 18.917, 10580.965, 240.630, 52683.736 21/06/05,12:58:06,10,11,1, 11.8,1,1, 18.917, 10580.964, 240.607, 52683.719 21/06/05,12:58:06,11,11,1, 11.8,1,1, 18.917, 10580.965, 240.625, 52683.697 21/06/05,12:58:06,12,11,1, 11.8,1,1, 18.917, 10580.989, 240.610, 52683.658 21/06/05,12:58:06,13,11,1, 11.8,1,1, 18.917, 10580.971, 240.601, 52683.557 21/06/05,12:58:06,14,11,1, 11.8,1,1, 18.917, 10580.988, 240.590, 52683.592 21/06/05,12:58:06,15,11,1, 11.8,1,1, 18.917, 10580.981, 240.609, 52683.627 21/06/05,12:58:06,16,11,1, 11.8,1,1, 18.917, 10580.969, 240.608, 52683.663 21/06/05,12:58:06,17,11,1, 11.8,1,1, 18.917, 10580.974, 240.582, 52683.710 21/06/05,12:58:06,18,11,1, 11.8,1,1, 18.917, 10580.955, 240.610, 52683.757 21/06/05,12:58:06,19,11,1, 11.8,1,1, 18.917, 10580.958, 240.629, 52683.739 21/06/05,12:58:07,00,11,1, 11.9,1,1, 18.912, 10580.958, 240.629, 52683.739 21/06/05,12:58:07,01,11,1, 11.9,1,1, 18.912, 10580.965, 240.615, 52683.555 21/06/05,12:58:07,02,11,1, 11.9,1,1, 18.912, 10580.977, 240.585, 52683.532 21/06/05,12:58:07,03,11,1, 11.9,1,1, 18.912, 10580.981, 240.615, 52683.566 21/06/05,12:58:07,04,11,1, 11.9,1,1, 18.912, 10580.973, 240.588, 52683.612 21/06/05,12:58:07,05,11,1, 11.9,1,1, 18.912, 10580.989, 240.596, 52683.655 21/06/05,12:58:07,06,11,1, 11.9,1,1, 18.912, 10580.975, 240.605, 52683.744 21/06/05,12:58:07,07,11,1, 11.9,1,1, 18.912, 10580.960, 240.562, 52683.726 21/06/05,12:58:07,08,11,1, 11.9,1,1, 18.912, 10580.949, 240.584, 52683.673 21/06/05,12:58:07,09,11,1, 11.9,1,1, 18.912, 10580.982, 240.586, 52683.562 21/06/05,12:58:07,10,11,1, 11.9,1,1, 18.912, 10581.001, 240.582, 52683.553 21/06/05,12:58:07,11,11,1, 11.9,1,1, 18.912, 10580.961, 240.595, 52683.531 21/06/05,12:58:07,12,11,1, 11.9,1,1, 18.912, 10580.970, 240.589, 52683.606 21/06/05,12:58:07,13,11,1, 11.9,1,1, 18.912, 10580.966, 240.599, 52683.694 21/06/05,12:58:07,14,11,1, 11.9,1,1, 18.912, 10580.950, 240.588, 52683.710 21/06/05,12:58:07,15,11,1, 11.9,1,1, 18.912, 10580.987, 240.587, 52683.754 21/06/05,12:58:07,16,11,1, 11.9,1,1, 18.912, 10580.972, 240.575, 52683.669 21/06/05,12:58:07,17,11,1, 11.9,1,1, 18.912, 10580.965, 240.573, 52683.614 21/06/05,12:58:07,18,11,1, 11.9,1,1, 18.912, 10580.965, 240.565, 52683.572 21/06/05,12:58:07,19,11,1, 11.9,1,1, 18.912, 10580.973, 240.572, 52683.563 21/06/05,12:58:08,00,12,1, 11.9,1,1, 18.912, 10580.966, 240.572, 52683.563 21/06/05,12:58:08,01,12,1, 11.9,1,1, 18.912, 10580.988, 240.586, 52683.693 21/06/05,12:58:08,02,12,1, 11.9,1,1, 18.912, 10580.999, 240.623, 52683.746 21/06/05,12:58:08,03,12,1, 11.9,1,1, 18.912, 10581.005, 240.601, 52683.771 21/06/05,12:58:08,04,12,1, 11.9,1,1, 18.912, 10580.986, 240.549, 52683.734 21/06/05,12:58:08,05,12,1, 11.9,1,1, 18.912, 10580.991, 240.605, 52683.739 21/06/05,12:58:08,06,12,1, 11.9,1,1, 18.912, 10580.985, 240.567, 52683.641 21/06/05,12:58:08,07,12,1, 11.9,1,1, 18.912, 10581.013, 240.593, 52683.635 21/06/05,12:58:08,08,12,1, 11.9,1,1, 18.912, 10581.018, 240.588, 52683.615 21/06/05,12:58:08,09,12,1, 11.9,1,1, 18.912, 10580.998, 240.599, 52683.641 21/06/05,12:58:08,10,12,1, 11.9,1,1, 18.912, 10581.010, 240.611, 52683.721 21/06/05,12:58:08,11,12,1, 11.9,1,1, 18.912, 10580.979, 240.583, 52683.718 21/06/05,12:58:08,12,12,1, 11.9,1,1, 18.912, 10580.986, 240.586, 52683.761 21/06/05,12:58:08,13,12,1, 11.9,1,1, 18.912, 10580.983, 240.585, 52683.723 21/06/05,12:58:08,14,12,1, 11.9,1,1, 18.912, 10580.979, 240.585, 52683.647 21/06/05,12:58:08,15,12,1, 11.9,1,1, 18.912, 10580.964, 240.568, 52683.577 21/06/05,12:58:08,16,12,1, 11.9,1,1, 18.912, 10581.018, 240.583, 52683.606 21/06/05,12:58:08,17,12,1, 11.9,1,1, 18.912, 10580.989, 240.566, 52683.625 21/06/05,12:58:08,18,12,1, 11.9,1,1, 18.912, 10580.982, 240.582, 52683.683 21/06/05,12:58:08,19,12,1, 11.9,1,1, 18.912, 10581.009, 240.581, 52683.740 21/06/05,12:58:09,00,11,1, 11.9,1,1, 18.917, 10581.008, 240.581, 52683.740 21/06/05,12:58:09,01,11,1, 11.9,1,1, 18.917, 10580.989, 240.607, 52683.814 21/06/05,12:58:09,02,11,1, 11.9,1,1, 18.917, 10580.996, 240.597, 52683.760 21/06/05,12:58:09,03,11,1, 11.9,1,1, 18.917, 10581.019, 240.595, 52683.660 21/06/05,12:58:09,04,11,1, 11.9,1,1, 18.917, 10581.009, 240.575, 52683.617 21/06/05,12:58:09,05,11,1, 11.9,1,1, 18.917, 10581.003, 240.587, 52683.590 21/06/05,12:58:09,06,11,1, 11.9,1,1, 18.917, 10580.998, 240.578, 52683.655 21/06/05,12:58:09,07,11,1, 11.9,1,1, 18.917, 10581.016, 240.566, 52683.699 21/06/05,12:58:09,08,11,1, 11.9,1,1, 18.917, 10581.007, 240.600, 52683.759 21/06/05,12:58:09,09,11,1, 11.9,1,1, 18.917, 10580.982, 240.579, 52683.732 21/06/05,12:58:09,10,11,1, 11.9,1,1, 18.917, 10580.998, 240.601, 52683.801 21/06/05,12:58:09,11,11,1, 11.9,1,1, 18.917, 10580.994, 240.571, 52683.703 21/06/05,12:58:09,12,11,1, 11.9,1,1, 18.917, 10581.024, 240.596, 52683.642 21/06/05,12:58:09,13,11,1, 11.9,1,1, 18.917, 10581.024, 240.591, 52683.653 21/06/05,12:58:09,14,11,1, 11.9,1,1, 18.917, 10580.986, 240.583, 52683.641 21/06/05,12:58:09,15,11,1, 11.9,1,1, 18.917, 10581.020, 240.587, 52683.692 21/06/05,12:58:09,16,11,1, 11.9,1,1, 18.917, 10581.011, 240.553, 52683.724 21/06/05,12:58:09,17,11,1, 11.9,1,1, 18.917, 10581.014, 240.599, 52683.783 21/06/05,12:58:09,18,11,1, 11.9,1,1, 18.917, 10581.035, 240.574, 52683.791 21/06/05,12:58:09,19,11,1, 11.9,1,1, 18.917, 10581.025, 240.610, 52683.777 21/06/05,12:58:10,00,11,1, 11.9,1,1, 18.918, 10581.025, 240.610, 52683.777 21/06/05,12:58:10,01,11,1, 11.9,1,1, 18.918, 10581.005, 240.583, 52683.731 21/06/05,12:58:10,02,11,1, 11.9,1,1, 18.918, 10581.014, 240.585, 52683.641 21/06/05,12:58:10,03,11,1, 11.9,1,1, 18.918, 10580.986, 240.575, 52683.628 21/06/05,12:58:10,04,11,1, 11.9,1,1, 18.918, 10581.004, 240.590, 52683.720 21/06/05,12:58:10,05,11,1, 11.9,1,1, 18.918, 10581.015, 240.598, 52683.804 21/06/05,12:58:10,06,11,1, 11.9,1,1, 18.918, 10581.016, 240.618, 52683.813 21/06/05,12:58:10,07,11,1, 11.9,1,1, 18.918, 10581.021, 240.619, 52683.805 21/06/05,12:58:10,08,11,1, 11.9,1,1, 18.918, 10581.015, 240.609, 52683.977 21/06/05,12:58:10,09,11,1, 11.9,1,1, 18.918, 10581.014, 240.603, 52683.628 21/06/05,12:58:10,10,11,1, 11.9,1,1, 18.918, 10580.988, 240.593, 52683.659 21/06/05,12:58:10,11,11,1, 11.9,1,1, 18.918, 10580.996, 240.577, 52683.655 21/06/05,12:58:10,12,11,1, 11.9,1,1, 18.918, 10581.013, 240.593, 52683.637 21/06/05,12:58:10,13,11,1, 11.9,1,1, 18.918, 10581.015, 240.572, 52683.711 21/06/05,12:58:10,14,11,1, 11.9,1,1, 18.918, 10581.026, 240.572, 52683.783 21/06/05,12:58:10,15,11,1, 11.9,1,1, 18.918, 10580.996, 240.575, 52683.823 21/06/05,12:58:10,16,11,1, 11.9,1,1, 18.918, 10581.017, 240.598, 52683.833 21/06/05,12:58:10,17,11,1, 11.9,1,1, 18.918, 10581.032, 240.592, 52683.724 21/06/05,12:58:10,18,11,1, 11.9,1,1, 18.918, 10581.034, 240.579, 52683.713 21/06/05,12:58:10,19,11,1, 11.9,1,1, 18.918, 10581.021, 240.535, 52683.630 21/06/05,12:58:11,00,12,1, 11.8,1,1, 18.917, 10581.017, 240.535, 52683.630 21/06/05,12:58:11,01,12,1, 11.8,1,1, 18.917, 10581.009, 240.566, 52683.678 21/06/05,12:58:11,02,12,1, 11.8,1,1, 18.917, 10580.993, 240.587, 52683.734 21/06/05,12:58:11,03,12,1, 11.8,1,1, 18.917, 10581.017, 240.571, 52683.786 21/06/05,12:58:11,04,12,1, 11.8,1,1, 18.917, 10581.042, 240.560, 52683.817 21/06/05,12:58:11,05,12,1, 11.8,1,1, 18.917, 10581.011, 240.569, 52683.782 21/06/05,12:58:11,06,12,1, 11.8,1,1, 18.917, 10580.998, 240.568, 52683.740 21/06/05,12:58:11,07,12,1, 11.8,1,1, 18.917, 10581.012, 240.546, 52683.655 21/06/05,12:58:11,08,12,1, 11.8,1,1, 18.917, 10581.004, 240.530, 52683.641 21/06/05,12:58:11,09,12,1, 11.8,1,1, 18.917, 10581.001, 240.539, 52683.630 21/06/05,12:58:11,10,12,1, 11.8,1,1, 18.917, 10581.015, 240.544, 52683.703 21/06/05,12:58:11,11,12,1, 11.8,1,1, 18.917, 10580.989, 240.567, 52683.806 21/06/05,12:58:11,12,12,1, 11.8,1,1, 18.917, 10581.007, 240.563, 52683.774 21/06/05,12:58:11,13,12,1, 11.8,1,1, 18.917, 10581.019, 240.552, 52683.703 21/06/05,12:58:11,14,12,1, 11.8,1,1, 18.917, 10581.019, 240.550, 52683.648 21/06/05,12:58:11,15,12,1, 11.8,1,1, 18.917, 10581.007, 240.566, 52683.646 21/06/05,12:58:11,16,12,1, 11.8,1,1, 18.917, 10581.021, 240.556, 52683.610 21/06/05,12:58:11,17,12,1, 11.8,1,1, 18.917, 10581.026, 240.543, 52683.593 21/06/05,12:58:11,18,12,1, 11.8,1,1, 18.917, 10581.050, 240.574, 52683.648 21/06/05,12:58:11,19,12,1, 11.8,1,1, 18.917, 10581.048, 240.551, 52683.674 21/06/05,12:58:12,00,12,1, 11.9,1,1, 18.917, 10581.042, 240.551, 52683.674 21/06/05,12:58:12,01,12,1, 11.9,1,1, 18.917, 10581.021, 240.575, 52683.772 21/06/05,12:58:12,02,12,1, 11.9,1,1, 18.917, 10581.030, 240.573, 52683.757 21/06/05,12:58:12,03,12,1, 11.9,1,1, 18.917, 10581.005, 240.569, 52683.702 21/06/05,12:58:12,04,12,1, 11.9,1,1, 18.917, 10581.043, 240.549, 52683.645 21/06/05,12:58:12,05,12,1, 11.9,1,1, 18.917, 10581.031, 240.544, 52683.578 21/06/05,12:58:12,06,12,1, 11.9,1,1, 18.917, 10581.037, 240.558, 52683.605 21/06/05,12:58:12,07,12,1, 11.9,1,1, 18.917, 10581.033, 240.574, 52683.655 21/06/05,12:58:12,08,12,1, 11.9,1,1, 18.917, 10581.046, 240.558, 52683.744 21/06/05,12:58:12,09,12,1, 11.9,1,1, 18.917, 10581.028, 240.546, 52683.739 21/06/05,12:58:12,10,12,1, 11.9,1,1, 18.917, 10581.020, 240.556, 52683.814 21/06/05,12:58:12,11,12,1, 11.9,1,1, 18.917, 10581.040, 240.565, 52683.751 21/06/05,12:58:12,12,12,1, 11.9,1,1, 18.917, 10581.033, 240.542, 52683.684 21/06/05,12:58:12,13,12,1, 11.9,1,1, 18.917, 10581.032, 240.547, 52683.580 21/06/05,12:58:12,14,12,1, 11.9,1,1, 18.917, 10581.073, 240.555, 52683.607 21/06/05,12:58:12,15,12,1, 11.9,1,1, 18.917, 10581.036, 240.554, 52683.623 21/06/05,12:58:12,16,12,1, 11.9,1,1, 18.917, 10581.006, 240.561, 52683.741 21/06/05,12:58:12,17,12,1, 11.9,1,1, 18.917, 10581.023, 240.546, 52683.783 21/06/05,12:58:12,18,12,1, 11.9,1,1, 18.917, 10581.027, 240.578, 52683.796 21/06/05,12:58:12,19,12,1, 11.9,1,1, 18.917, 10581.052, 240.600, 52683.740 21/06/05,12:58:13,00,12,1, 11.9,1,1, 18.919, 10581.050, 240.600, 52683.740 21/06/05,12:58:13,01,12,1, 11.9,1,1, 18.919, 10581.051, 240.554, 52683.592 21/06/05,12:58:13,02,12,1, 11.9,1,1, 18.919, 10581.073, 240.535, 52683.578 21/06/05,12:58:13,03,12,1, 11.9,1,1, 18.919, 10581.047, 240.541, 52683.651 21/06/05,12:58:13,04,12,1, 11.9,1,1, 18.919, 10581.047, 240.565, 52683.709 21/06/05,12:58:13,05,12,1, 11.9,1,1, 18.919, 10581.046, 240.550, 52683.787 21/06/05,12:58:13,06,12,1, 11.9,1,1, 18.919, 10581.051, 240.585, 52683.826 21/06/05,12:58:13,07,12,1, 11.9,1,1, 18.919, 10581.067, 240.600, 52683.821 21/06/05,12:58:13,08,12,1, 11.9,1,1, 18.919, 10581.044, 240.569, 52683.721 21/06/05,12:58:13,09,12,1, 11.9,1,1, 18.919, 10581.078, 240.549, 52683.641 21/06/05,12:58:13,10,12,1, 11.9,1,1, 18.919, 10581.051, 240.548, 52683.610 21/06/05,12:58:13,11,12,1, 11.9,1,1, 18.919, 10581.045, 240.558, 52683.631 21/06/05,12:58:13,12,12,1, 11.9,1,1, 18.919, 10581.059, 240.585, 52683.686 21/06/05,12:58:13,13,12,1, 11.9,1,1, 18.919, 10581.026, 240.562, 52683.731 21/06/05,12:58:13,14,12,1, 11.9,1,1, 18.919, 10581.044, 240.582, 52683.779 21/06/05,12:58:13,15,12,1, 11.9,1,1, 18.919, 10581.025, 240.596, 52683.782 21/06/05,12:58:13,16,12,1, 11.9,1,1, 18.919, 10581.038, 240.590, 52683.750 21/06/05,12:58:13,17,12,1, 11.9,1,1, 18.919, 10581.034, 240.581, 52683.687 21/06/05,12:58:13,18,12,1, 11.9,1,1, 18.919, 10581.059, 240.551, 52683.592 21/06/05,12:58:13,19,12,1, 11.9,1,1, 18.919, 10581.041, 240.547, 52683.573 21/06/05,12:58:14,00,10,1, 11.8,1,1, 18.916, 10581.033, 240.547, 52683.573 21/06/05,12:58:14,01,10,1, 11.8,1,1, 18.916, 10581.048, 240.536, 52683.737 21/06/05,12:58:14,02,10,1, 11.8,1,1, 18.916, 10581.034, 240.578, 52683.790 21/06/05,12:58:14,03,10,1, 11.8,1,1, 18.916, 10581.029, 240.551, 52683.780 21/06/05,12:58:14,04,10,1, 11.8,1,1, 18.916, 10581.024, 240.578, 52683.808 21/06/05,12:58:14,05,10,1, 11.8,1,1, 18.916, 10581.038, 240.534, 52683.719 21/06/05,12:58:14,06,10,1, 11.8,1,1, 18.916, 10581.050, 240.528, 52683.636 21/06/05,12:58:14,07,10,1, 11.8,1,1, 18.916, 10581.065, 240.526, 52683.622 21/06/05,12:58:14,08,10,1, 11.8,1,1, 18.916, 10581.037, 240.557, 52683.624 21/06/05,12:58:14,09,10,1, 11.8,1,1, 18.916, 10581.026, 240.528, 52683.668 21/06/05,12:58:14,10,10,1, 11.8,1,1, 18.916, 10581.056, 240.570, 52683.775 21/06/05,12:58:14,11,10,1, 11.8,1,1, 18.916, 10581.042, 240.544, 52683.793 21/06/05,12:58:14,12,10,1, 11.8,1,1, 18.916, 10581.033, 240.541, 52683.803 21/06/05,12:58:14,13,10,1, 11.8,1,1, 18.916, 10581.027, 240.568, 52683.778 21/06/05,12:58:14,14,10,1, 11.8,1,1, 18.916, 10581.056, 240.582, 52683.776 21/06/05,12:58:14,15,10,1, 11.8,1,1, 18.916, 10581.065, 240.547, 52683.649 21/06/05,12:58:14,16,10,1, 11.8,1,1, 18.916, 10581.064, 240.560, 52683.626 21/06/05,12:58:14,17,10,1, 11.8,1,1, 18.916, 10581.093, 240.555, 52683.672 21/06/05,12:58:14,18,10,1, 11.8,1,1, 18.916, 10581.064, 240.573, 52683.748 21/06/05,12:58:14,19,10,1, 11.8,1,1, 18.916, 10581.058, 240.540, 52683.767 21/06/05,12:58:15,00,10,1, 11.9,1,1, 18.919, 10581.050, 240.540, 52683.767 21/06/05,12:58:15,01,10,1, 11.9,1,1, 18.919, 10581.060, 240.585, 52683.806 21/06/05,12:58:15,02,10,1, 11.9,1,1, 18.919, 10581.067, 240.558, 52683.736 21/06/05,12:58:15,03,10,1, 11.9,1,1, 18.919, 10581.092, 240.546, 52683.676 21/06/05,12:58:15,04,10,1, 11.9,1,1, 18.919, 10581.062, 240.547, 52683.640 21/06/05,12:58:15,05,10,1, 11.9,1,1, 18.919, 10581.057, 240.534, 52683.639 21/06/05,12:58:15,06,10,1, 11.9,1,1, 18.919, 10581.055, 240.534, 52683.689 21/06/05,12:58:15,07,10,1, 11.9,1,1, 18.919, 10581.059, 240.553, 52683.719 21/06/05,12:58:15,08,10,1, 11.9,1,1, 18.919, 10581.043, 240.533, 52683.771 21/06/05,12:58:15,09,10,1, 11.9,1,1, 18.919, 10581.061, 240.557, 52683.761 21/06/05,12:58:15,10,10,1, 11.9,1,1, 18.919, 10581.054, 240.563, 52683.777 21/06/05,12:58:15,11,10,1, 11.9,1,1, 18.919, 10581.066, 240.553, 52683.636 21/06/05,12:58:15,12,10,1, 11.9,1,1, 18.919, 10581.081, 240.564, 52683.681 21/06/05,12:58:15,13,10,1, 11.9,1,1, 18.919, 10581.070, 240.523, 52683.583 21/06/05,12:58:15,14,10,1, 11.9,1,1, 18.919, 10581.062, 240.547, 52683.583 21/06/05,12:58:15,15,10,1, 11.9,1,1, 18.919, 10581.123, 240.522, 52683.633 21/06/05,12:58:15,16,10,1, 11.9,1,1, 18.919, 10581.062, 240.574, 52683.712 21/06/05,12:58:15,17,10,1, 11.9,1,1, 18.919, 10581.073, 240.566, 52683.736 21/06/05,12:58:15,18,10,1, 11.9,1,1, 18.919, 10581.055, 240.568, 52683.748 21/06/05,12:58:15,19,10,1, 11.9,1,1, 18.919, 10581.060, 240.561, 52683.716 21/06/05,12:58:16,00,12,1, 11.9,1,1, 18.914, 10581.058, 240.561, 52683.716 21/06/05,12:58:16,01,12,1, 11.9,1,1, 18.914, 10581.067, 240.539, 52683.656 21/06/05,12:58:16,02,12,1, 11.9,1,1, 18.914, 10581.043, 240.521, 52683.585 21/06/05,12:58:16,03,12,1, 11.9,1,1, 18.914, 10581.068, 240.550, 52683.633 21/06/05,12:58:16,04,12,1, 11.9,1,1, 18.914, 10581.063, 240.547, 52683.756 21/06/05,12:58:16,05,12,1, 11.9,1,1, 18.914, 10581.072, 240.568, 52683.746 21/06/05,12:58:16,06,12,1, 11.9,1,1, 18.914, 10581.076, 240.555, 52683.779 21/06/05,12:58:16,07,12,1, 11.9,1,1, 18.914, 10581.074, 240.573, 52683.811 21/06/05,12:58:16,08,12,1, 11.9,1,1, 18.914, 10581.076, 240.542, 52683.711 21/06/05,12:58:16,09,12,1, 11.9,1,1, 18.914, 10581.068, 240.555, 52683.656 21/06/05,12:58:16,10,12,1, 11.9,1,1, 18.914, 10581.068, 240.525, 52683.591 21/06/05,12:58:16,11,12,1, 11.9,1,1, 18.914, 10581.057, 240.541, 52683.599 21/06/05,12:58:16,12,12,1, 11.9,1,1, 18.914, 10581.037, 240.525, 52683.660 21/06/05,12:58:16,13,12,1, 11.9,1,1, 18.914, 10581.086, 240.547, 52683.733 21/06/05,12:58:16,14,12,1, 11.9,1,1, 18.914, 10581.053, 240.545, 52683.742 21/06/05,12:58:16,15,12,1, 11.9,1,1, 18.914, 10581.051, 240.552, 52683.775 21/06/05,12:58:16,16,12,1, 11.9,1,1, 18.914, 10581.059, 240.573, 52683.754 21/06/05,12:58:16,17,12,1, 11.9,1,1, 18.914, 10581.061, 240.512, 52683.670 21/06/05,12:58:16,18,12,1, 11.9,1,1, 18.914, 10581.084, 240.554, 52683.656 21/06/05,12:58:16,19,12,1, 11.9,1,1, 18.914, 10581.065, 240.545, 52683.577 21/06/05,12:58:17,00,11,1, 11.8,1,1, 18.917, 10581.058, 240.545, 52683.577 21/06/05,12:58:17,01,11,1, 11.8,1,1, 18.917, 10581.093, 240.549, 52683.559 21/06/05,12:58:17,02,11,1, 11.8,1,1, 18.917, 10581.081, 240.592, 52683.775 21/06/05,12:58:17,03,11,1, 11.8,1,1, 18.917, 10581.074, 240.519, 52683.761 21/06/05,12:58:17,04,11,1, 11.8,1,1, 18.917, 10581.066, 240.538, 52683.800 21/06/05,12:58:17,05,11,1, 11.8,1,1, 18.917, 10581.071, 240.542, 52683.755 21/06/05,12:58:17,06,11,1, 11.8,1,1, 18.917, 10581.084, 240.536, 52683.684 21/06/05,12:58:17,07,11,1, 11.8,1,1, 18.917, 10581.052, 240.511, 52683.619 21/06/05,12:58:17,08,11,1, 11.8,1,1, 18.917, 10581.053, 240.516, 52683.632 21/06/05,12:58:17,09,11,1, 11.8,1,1, 18.917, 10581.061, 240.527, 52683.664 21/06/05,12:58:17,10,11,1, 11.8,1,1, 18.917, 10581.069, 240.566, 52683.715 21/06/05,12:58:17,11,11,1, 11.8,1,1, 18.917, 10581.070, 240.546, 52683.789 21/06/05,12:58:17,12,11,1, 11.8,1,1, 18.917, 10581.053, 240.544, 52683.783 21/06/05,12:58:17,13,11,1, 11.8,1,1, 18.917, 10581.069, 240.544, 52683.763 21/06/05,12:58:17,14,11,1, 11.8,1,1, 18.917, 10581.067, 240.563, 52683.716 21/06/05,12:58:17,15,11,1, 11.8,1,1, 18.917, 10581.074, 240.561, 52683.676 21/06/05,12:58:17,16,11,1, 11.8,1,1, 18.917, 10581.064, 240.513, 52683.586 21/06/05,12:58:17,17,11,1, 11.8,1,1, 18.917, 10581.080, 240.544, 52683.611 21/06/05,12:58:17,18,11,1, 11.8,1,1, 18.917, 10581.081, 240.531, 52683.619 21/06/05,12:58:17,19,11,1, 11.8,1,1, 18.917, 10581.083, 240.547, 52683.704 21/06/05,12:58:18,00,11,1, 11.9,1,1, 18.917, 10581.083, 240.547, 52683.704 21/06/05,12:58:18,01,11,1, 11.9,1,1, 18.917, 10581.066, 240.587, 52683.801 21/06/05,12:58:18,02,11,1, 11.9,1,1, 18.917, 10581.078, 240.559, 52683.802 21/06/05,12:58:18,03,11,1, 11.9,1,1, 18.917, 10581.045, 240.544, 52683.685 21/06/05,12:58:18,04,11,1, 11.9,1,1, 18.917, 10581.083, 240.538, 52683.627 21/06/05,12:58:18,05,11,1, 11.9,1,1, 18.917, 10581.081, 240.560, 52683.593 21/06/05,12:58:18,06,11,1, 11.9,1,1, 18.917, 10581.078, 240.540, 52683.624 21/06/05,12:58:18,07,11,1, 11.9,1,1, 18.917, 10581.087, 240.545, 52683.655 21/06/05,12:58:18,08,11,1, 11.9,1,1, 18.917, 10581.073, 240.544, 52683.685 21/06/05,12:58:18,09,11,1, 11.9,1,1, 18.917, 10581.050, 240.529, 52683.720 21/06/05,12:58:18,10,11,1, 11.9,1,1, 18.917, 10581.094, 240.548, 52683.772 21/06/05,12:58:18,11,11,1, 11.9,1,1, 18.917, 10581.093, 240.515, 52683.693 21/06/05,12:58:18,12,11,1, 11.9,1,1, 18.917, 10581.073, 240.524, 52683.628 21/06/05,12:58:18,13,11,1, 11.9,1,1, 18.917, 10581.091, 240.521, 52683.571 21/06/05,12:58:18,14,11,1, 11.9,1,1, 18.917, 10581.088, 240.550, 52683.529 21/06/05,12:58:18,15,11,1, 11.9,1,1, 18.917, 10581.066, 240.498, 52683.569 21/06/05,12:58:18,16,11,1, 11.9,1,1, 18.917, 10581.068, 240.538, 52683.657 21/06/05,12:58:18,17,11,1, 11.9,1,1, 18.917, 10581.087, 240.518, 52683.636 21/06/05,12:58:18,18,11,1, 11.9,1,1, 18.917, 10581.064, 240.560, 52683.717 21/06/05,12:58:18,19,11,1, 11.9,1,1, 18.917, 10581.070, 240.552, 52683.721 21/06/05,12:58:19,00,10,1, 11.9,1,1, 18.920, 10581.067, 240.552, 52683.721 21/06/05,12:58:19,01,10,1, 11.9,1,1, 18.920, 10581.074, 240.520, 52683.591 21/06/05,12:58:19,02,10,1, 11.9,1,1, 18.920, 10581.077, 240.517, 52683.566 21/06/05,12:58:19,03,10,1, 11.9,1,1, 18.920, 10581.064, 240.523, 52683.586 21/06/05,12:58:19,04,10,1, 11.9,1,1, 18.920, 10581.082, 240.514, 52683.653 21/06/05,12:58:19,05,10,1, 11.9,1,1, 18.920, 10581.056, 240.536, 52683.669 21/06/05,12:58:19,06,10,1, 11.9,1,1, 18.920, 10581.082, 240.546, 52683.750 21/06/05,12:58:19,07,10,1, 11.9,1,1, 18.920, 10581.070, 240.564, 52683.797 21/06/05,12:58:19,08,10,1, 11.9,1,1, 18.920, 10581.054, 240.542, 52683.683 21/06/05,12:58:19,09,10,1, 11.9,1,1, 18.920, 10581.094, 240.530, 52683.652 21/06/05,12:58:19,10,10,1, 11.9,1,1, 18.920, 10581.089, 240.521, 52683.580 21/06/05,12:58:19,11,10,1, 11.9,1,1, 18.920, 10581.117, 240.523, 52683.618 21/06/05,12:58:19,12,10,1, 11.9,1,1, 18.920, 10581.091, 240.528, 52683.593 21/06/05,12:58:19,13,10,1, 11.9,1,1, 18.920, 10581.082, 240.544, 52683.673 21/06/05,12:58:19,14,10,1, 11.9,1,1, 18.920, 10581.078, 240.531, 52683.675 21/06/05,12:58:19,15,10,1, 11.9,1,1, 18.920, 10581.060, 240.532, 52683.710 21/06/05,12:58:19,16,10,1, 11.9,1,1, 18.920, 10581.056, 240.526, 52683.725 21/06/05,12:58:19,17,10,1, 11.9,1,1, 18.920, 10581.080, 240.569, 52683.672 21/06/05,12:58:19,18,10,1, 11.9,1,1, 18.920, 10581.072, 240.522, 52683.603 21/06/05,12:58:19,19,10,1, 11.9,1,1, 18.920, 10581.050, 240.552, 52683.715 21/06/05,12:58:20,00,11,1, 11.8,1,1, 18.919, 10581.050, 240.552, 52683.715 21/06/05,12:58:20,01,11,1, 11.8,1,1, 18.919, 10581.083, 240.546, 52683.622 21/06/05,12:58:20,02,11,1, 11.8,1,1, 18.919, 10581.072, 240.555, 52683.697 21/06/05,12:58:20,03,11,1, 11.8,1,1, 18.919, 10581.115, 240.542, 52683.786 21/06/05,12:58:20,04,11,1, 11.8,1,1, 18.919, 10581.089, 240.556, 52683.740 21/06/05,12:58:20,05,11,1, 11.8,1,1, 18.919, 10581.065, 240.540, 52683.682 21/06/05,12:58:20,06,11,1, 11.8,1,1, 18.919, 10581.061, 240.539, 52683.620 21/06/05,12:58:20,07,11,1, 11.8,1,1, 18.919, 10581.084, 240.547, 52683.573 21/06/05,12:58:20,08,11,1, 11.8,1,1, 18.919, 10581.085, 240.516, 52683.572 21/06/05,12:58:20,09,11,1, 11.8,1,1, 18.919, 10581.073, 240.523, 52683.592 21/06/05,12:58:20,10,11,1, 11.8,1,1, 18.919, 10581.070, 240.533, 52683.660 21/06/05,12:58:20,11,11,1, 11.8,1,1, 18.919, 10581.079, 240.538, 52683.766 21/06/05,12:58:20,12,11,1, 11.8,1,1, 18.919, 10581.066, 240.541, 52683.734 21/06/05,12:58:20,13,11,1, 11.8,1,1, 18.919, 10581.068, 240.557, 52683.725 21/06/05,12:58:20,14,11,1, 11.8,1,1, 18.919, 10581.071, 240.549, 52683.695 21/06/05,12:58:20,15,11,1, 11.8,1,1, 18.919, 10581.069, 240.535, 52683.602 21/06/05,12:58:20,16,11,1, 11.8,1,1, 18.919, 10581.092, 240.538, 52683.570 21/06/05,12:58:20,17,11,1, 11.8,1,1, 18.919, 10581.094, 240.536, 52683.586 21/06/05,12:58:20,18,11,1, 11.8,1,1, 18.919, 10581.072, 240.541, 52683.677 21/06/05,12:58:20,19,11,1, 11.8,1,1, 18.919, 10581.080, 240.523, 52683.719 21/06/05,12:58:21,00,11,1, 11.9,1,1, 18.919, 10581.075, 240.523, 52683.719 21/06/05,12:58:21,01,11,1, 11.9,1,1, 18.919, 10581.103, 240.564, 52683.782 21/06/05,12:58:21,02,11,1, 11.9,1,1, 18.919, 10581.061, 240.531, 52683.697 21/06/05,12:58:21,03,11,1, 11.9,1,1, 18.919, 10581.070, 240.523, 52683.612 21/06/05,12:58:21,04,11,1, 11.9,1,1, 18.919, 10581.072, 240.521, 52683.563 21/06/05,12:58:21,05,11,1, 11.9,1,1, 18.919, 10581.093, 240.530, 52683.616 21/06/05,12:58:21,06,11,1, 11.9,1,1, 18.919, 10581.080, 240.503, 52683.635 21/06/05,12:58:21,07,11,1, 11.9,1,1, 18.919, 10581.050, 240.510, 52683.678 21/06/05,12:58:21,08,11,1, 11.9,1,1, 18.919, 10581.076, 240.541, 52683.801 21/06/05,12:58:21,09,11,1, 11.9,1,1, 18.919, 10581.086, 240.524, 52683.792 21/06/05,12:58:21,10,11,1, 11.9,1,1, 18.919, 10581.088, 240.520, 52683.756 21/06/05,12:58:21,11,11,1, 11.9,1,1, 18.919, 10581.070, 240.510, 52683.715 21/06/05,12:58:21,12,11,1, 11.9,1,1, 18.919, 10581.079, 240.509, 52683.666 21/06/05,12:58:21,13,11,1, 11.9,1,1, 18.919, 10581.069, 240.509, 52683.653 21/06/05,12:58:21,14,11,1, 11.9,1,1, 18.919, 10581.079, 240.515, 52683.605 21/06/05,12:58:21,15,11,1, 11.9,1,1, 18.919, 10581.064, 240.524, 52683.648 21/06/05,12:58:21,16,11,1, 11.9,1,1, 18.919, 10581.072, 240.535, 52683.720 21/06/05,12:58:21,17,11,1, 11.9,1,1, 18.919, 10581.107, 240.535, 52683.786 21/06/05,12:58:21,18,11,1, 11.9,1,1, 18.919, 10581.037, 240.546, 52683.805 21/06/05,12:58:21,19,11,1, 11.9,1,1, 18.919, 10581.063, 240.538, 52683.768 21/06/05,12:58:22,00,11,1, 11.9,1,1, 18.922, 10581.058, 240.538, 52683.768 21/06/05,12:58:22,01,11,1, 11.9,1,1, 18.922, 10581.100, 240.504, 52683.607 21/06/05,12:58:22,02,11,1, 11.9,1,1, 18.922, 10581.099, 240.521, 52683.636 21/06/05,12:58:22,03,11,1, 11.9,1,1, 18.922, 10581.060, 240.508, 52683.660 21/06/05,12:58:22,04,11,1, 11.9,1,1, 18.922, 10581.099, 240.523, 52683.727 21/06/05,12:58:22,05,11,1, 11.9,1,1, 18.922, 10581.106, 240.515, 52683.784 21/06/05,12:58:22,06,11,1, 11.9,1,1, 18.922, 10581.099, 240.524, 52683.803 21/06/05,12:58:22,07,11,1, 11.9,1,1, 18.922, 10581.083, 240.499, 52683.760 21/06/05,12:58:22,08,11,1, 11.9,1,1, 18.922, 10581.071, 240.538, 52683.734 21/06/05,12:58:22,09,11,1, 11.9,1,1, 18.922, 10581.092, 240.529, 52683.878 21/06/05,12:58:22,10,11,1, 11.9,1,1, 18.922, 10581.076, 240.514, 52683.525 21/06/05,12:58:22,11,11,1, 11.9,1,1, 18.922, 10581.035, 240.489, 52683.631 21/06/05,12:58:22,12,11,1, 11.9,1,1, 18.922, 10581.070, 240.541, 52683.688 21/06/05,12:58:22,13,11,1, 11.9,1,1, 18.922, 10581.097, 240.537, 52683.694 21/06/05,12:58:22,14,11,1, 11.9,1,1, 18.922, 10581.062, 240.512, 52683.754 21/06/05,12:58:22,15,11,1, 11.9,1,1, 18.922, 10581.063, 240.531, 52683.823 21/06/05,12:58:22,16,11,1, 11.9,1,1, 18.922, 10581.076, 240.538, 52683.758 21/06/05,12:58:22,17,11,1, 11.9,1,1, 18.922, 10581.086, 240.512, 52683.691 21/06/05,12:58:22,18,11,1, 11.9,1,1, 18.922, 10581.063, 240.489, 52683.644 21/06/05,12:58:22,19,11,1, 11.9,1,1, 18.922, 10581.077, 240.472, 52683.611 21/06/05,12:58:23,00,10,1, 11.8,1,1, 18.922, 10581.075, 240.472, 52683.611 21/06/05,12:58:23,01,10,1, 11.8,1,1, 18.922, 10581.082, 240.493, 52683.695 21/06/05,12:58:23,02,10,1, 11.8,1,1, 18.922, 10581.081, 240.497, 52683.746 21/06/05,12:58:23,03,10,1, 11.8,1,1, 18.922, 10581.070, 240.518, 52683.775 21/06/05,12:58:23,04,10,1, 11.8,1,1, 18.922, 10581.074, 240.544, 52683.783 21/06/05,12:58:23,05,10,1, 11.8,1,1, 18.922, 10581.081, 240.492, 52683.736 21/06/05,12:58:23,06,10,1, 11.8,1,1, 18.922, 10581.103, 240.527, 52683.710 21/06/05,12:58:23,07,10,1, 11.8,1,1, 18.922, 10581.082, 240.503, 52683.640 21/06/05,12:58:23,08,10,1, 11.8,1,1, 18.922, 10581.085, 240.503, 52683.600 21/06/05,12:58:23,09,10,1, 11.8,1,1, 18.922, 10581.072, 240.510, 52683.617 21/06/05,12:58:23,10,10,1, 11.8,1,1, 18.922, 10581.114, 240.529, 52683.696 21/06/05,12:58:23,11,10,1, 11.8,1,1, 18.922, 10581.027, 240.513, 52683.775 21/06/05,12:58:23,12,10,1, 11.8,1,1, 18.922, 10581.078, 240.564, 52683.955 21/06/05,12:58:23,13,10,1, 11.8,1,1, 18.922, 10581.071, 240.515, 52683.723 21/06/05,12:58:23,14,10,1, 11.8,1,1, 18.922, 10581.067, 240.508, 52683.705 21/06/05,12:58:23,15,10,1, 11.8,1,1, 18.922, 10581.072, 240.486, 52683.639 21/06/05,12:58:23,16,10,1, 11.8,1,1, 18.922, 10581.090, 240.495, 52683.629 21/06/05,12:58:23,17,10,1, 11.8,1,1, 18.922, 10581.088, 240.504, 52683.575 21/06/05,12:58:23,18,10,1, 11.8,1,1, 18.922, 10581.081, 240.512, 52683.635 21/06/05,12:58:23,19,10,1, 11.8,1,1, 18.922, 10581.081, 240.509, 52683.666 21/06/05,12:58:24,00,11,1, 11.9,1,1, 18.922, 10581.075, 240.509, 52683.666 21/06/05,12:58:24,01,11,1, 11.9,1,1, 18.922, 10581.081, 240.529, 52683.783 21/06/05,12:58:24,02,11,1, 11.9,1,1, 18.922, 10581.058, 240.532, 52683.727 21/06/05,12:58:24,03,11,1, 11.9,1,1, 18.922, 10581.056, 240.515, 52683.666 21/06/05,12:58:24,04,11,1, 11.9,1,1, 18.922, 10581.087, 240.513, 52683.634 21/06/05,12:58:24,05,11,1, 11.9,1,1, 18.922, 10581.057, 240.491, 52683.591 21/06/05,12:58:24,06,11,1, 11.9,1,1, 18.922, 10581.069, 240.474, 52683.449 21/06/05,12:58:24,07,11,1, 11.9,1,1, 18.922, 10581.057, 240.517, 52683.736 21/06/05,12:58:24,08,11,1, 11.9,1,1, 18.922, 10581.044, 240.518, 52683.780 21/06/05,12:58:24,09,11,1, 11.9,1,1, 18.922, 10581.055, 240.521, 52683.825 21/06/05,12:58:24,10,11,1, 11.9,1,1, 18.922, 10581.075, 240.558, 52683.767 21/06/05,12:58:24,11,11,1, 11.9,1,1, 18.922, 10581.072, 240.531, 52683.716 21/06/05,12:58:24,12,11,1, 11.9,1,1, 18.922, 10581.081, 240.517, 52683.705 21/06/05,12:58:24,13,11,1, 11.9,1,1, 18.922, 10581.084, 240.483, 52683.645 21/06/05,12:58:24,14,11,1, 11.9,1,1, 18.922, 10581.089, 240.512, 52683.622 21/06/05,12:58:24,15,11,1, 11.9,1,1, 18.922, 10581.084, 240.513, 52683.691 21/06/05,12:58:24,16,11,1, 11.9,1,1, 18.922, 10581.068, 240.488, 52683.733 21/06/05,12:58:24,17,11,1, 11.9,1,1, 18.922, 10581.078, 240.505, 52683.768 21/06/05,12:58:24,18,11,1, 11.9,1,1, 18.922, 10581.067, 240.498, 52683.816 21/06/05,12:58:24,19,11,1, 11.9,1,1, 18.922, 10581.080, 240.495, 52683.779 21/06/05,12:58:25,00,10,1, 11.9,1,1, 18.921, 10581.075, 240.495, 52683.779 21/06/05,12:58:25,01,10,1, 11.9,1,1, 18.921, 10581.077, 240.510, 52683.600 21/06/05,12:58:25,02,10,1, 11.9,1,1, 18.921, 10581.088, 240.496, 52683.596 21/06/05,12:58:25,03,10,1, 11.9,1,1, 18.921, 10581.059, 240.522, 52683.626 21/06/05,12:58:25,04,10,1, 11.9,1,1, 18.921, 10581.064, 240.473, 52683.661 21/06/05,12:58:25,05,10,1, 11.9,1,1, 18.921, 10581.086, 240.539, 52683.749 21/06/05,12:58:25,06,10,1, 11.9,1,1, 18.921, 10581.090, 240.504, 52683.784 21/06/05,12:58:25,07,10,1, 11.9,1,1, 18.921, 10581.073, 240.546, 52683.807 21/06/05,12:58:25,08,10,1, 11.9,1,1, 18.921, 10581.055, 240.487, 52683.719 21/06/05,12:58:25,09,10,1, 11.9,1,1, 18.921, 10581.069, 240.510, 52683.637 21/06/05,12:58:25,10,10,1, 11.9,1,1, 18.921, 10581.063, 240.488, 52683.577 21/06/05,12:58:25,11,10,1, 11.9,1,1, 18.921, 10581.082, 240.530, 52683.601 21/06/05,12:58:25,12,10,1, 11.9,1,1, 18.921, 10581.070, 240.505, 52683.626 21/06/05,12:58:25,13,10,1, 11.9,1,1, 18.921, 10581.069, 240.515, 52683.702 21/06/05,12:58:25,14,10,1, 11.9,1,1, 18.921, 10581.057, 240.498, 52683.708 21/06/05,12:58:25,15,10,1, 11.9,1,1, 18.921, 10581.065, 240.537, 52683.726 21/06/05,12:58:25,16,10,1, 11.9,1,1, 18.921, 10581.062, 240.486, 52683.736 21/06/05,12:58:25,17,10,1, 11.9,1,1, 18.921, 10581.096, 240.500, 52683.678 21/06/05,12:58:25,18,10,1, 11.9,1,1, 18.921, 10581.083, 240.499, 52683.580 21/06/05,12:58:25,19,10,1, 11.9,1,1, 18.921, 10581.067, 240.518, 52683.628 21/06/05,12:58:26,00,11,1, 11.8,1,1, 18.919, 10581.067, 240.518, 52683.628 21/06/05,12:58:26,01,11,1, 11.8,1,1, 18.919, 10581.084, 240.511, 52683.655 21/06/05,12:58:26,02,11,1, 11.8,1,1, 18.919, 10581.076, 240.499, 52683.690 21/06/05,12:58:26,03,11,1, 11.8,1,1, 18.919, 10581.085, 240.519, 52683.768 21/06/05,12:58:26,04,11,1, 11.8,1,1, 18.919, 10581.063, 240.508, 52683.741 21/06/05,12:58:26,05,11,1, 11.8,1,1, 18.919, 10581.094, 240.478, 52683.795 21/06/05,12:58:26,06,11,1, 11.8,1,1, 18.919, 10581.028, 240.500, 52683.677 21/06/05,12:58:26,07,11,1, 11.8,1,1, 18.919, 10581.076, 240.510, 52683.615 21/06/05,12:58:26,08,11,1, 11.8,1,1, 18.919, 10581.057, 240.463, 52683.594 21/06/05,12:58:26,09,11,1, 11.8,1,1, 18.919, 10581.070, 240.507, 52683.682 21/06/05,12:58:26,10,11,1, 11.8,1,1, 18.919, 10581.067, 240.509, 52683.725 21/06/05,12:58:26,11,11,1, 11.8,1,1, 18.919, 10581.057, 240.507, 52683.735 21/06/05,12:58:26,12,11,1, 11.8,1,1, 18.919, 10581.062, 240.507, 52683.797 21/06/05,12:58:26,13,11,1, 11.8,1,1, 18.919, 10581.041, 240.502, 52683.754 21/06/05,12:58:26,14,11,1, 11.8,1,1, 18.919, 10581.066, 240.508, 52683.703 21/06/05,12:58:26,15,11,1, 11.8,1,1, 18.919, 10581.054, 240.493, 52683.609 21/06/05,12:58:26,16,11,1, 11.8,1,1, 18.919, 10581.096, 240.496, 52683.554 21/06/05,12:58:26,17,11,1, 11.8,1,1, 18.919, 10581.071, 240.475, 52683.601 21/06/05,12:58:26,18,11,1, 11.8,1,1, 18.919, 10581.072, 240.534, 52683.680 21/06/05,12:58:26,19,11,1, 11.8,1,1, 18.919, 10581.087, 240.519, 52683.753 21/06/05,12:58:27,00,10,1, 11.8,1,1, 18.922, 10581.083, 240.519, 52683.753 21/06/05,12:58:27,01,10,1, 11.8,1,1, 18.922, 10581.048, 240.503, 52683.765 21/06/05,12:58:27,02,10,1, 11.8,1,1, 18.922, 10581.061, 240.503, 52683.688 21/06/05,12:58:27,03,10,1, 11.8,1,1, 18.922, 10581.062, 240.455, 52683.570 21/06/05,12:58:27,04,10,1, 11.8,1,1, 18.922, 10581.059, 240.478, 52683.545 21/06/05,12:58:27,05,10,1, 11.8,1,1, 18.922, 10581.052, 240.472, 52683.589 21/06/05,12:58:27,06,10,1, 11.8,1,1, 18.922, 10581.096, 240.481, 52683.628 21/06/05,12:58:27,07,10,1, 11.8,1,1, 18.922, 10581.068, 240.483, 52683.669 21/06/05,12:58:27,08,10,1, 11.8,1,1, 18.922, 10581.064, 240.509, 52683.764 21/06/05,12:58:27,09,10,1, 11.8,1,1, 18.922, 10581.056, 240.490, 52683.738 21/06/05,12:58:27,10,10,1, 11.8,1,1, 18.922, 10581.076, 240.484, 52683.737 21/06/05,12:58:27,11,10,1, 11.8,1,1, 18.922, 10581.067, 240.475, 52683.641 21/06/05,12:58:27,12,10,1, 11.8,1,1, 18.922, 10581.080, 240.484, 52683.610 21/06/05,12:58:27,13,10,1, 11.8,1,1, 18.922, 10581.077, 240.461, 52683.558 21/06/05,12:58:27,14,10,1, 11.8,1,1, 18.922, 10581.085, 240.496, 52683.602 21/06/05,12:58:27,15,10,1, 11.8,1,1, 18.922, 10581.050, 240.494, 52683.642 21/06/05,12:58:27,16,10,1, 11.8,1,1, 18.922, 10581.060, 240.512, 52683.760 21/06/05,12:58:27,17,10,1, 11.8,1,1, 18.922, 10581.051, 240.460, 52683.757 21/06/05,12:58:27,18,10,1, 11.8,1,1, 18.922, 10581.071, 240.537, 52683.772 21/06/05,12:58:27,19,10,1, 11.8,1,1, 18.922, 10581.072, 240.486, 52683.675 21/06/05,12:58:28,00,10,1, 11.9,1,1, 18.920, 10581.067, 240.486, 52683.675 21/06/05,12:58:28,01,10,1, 11.9,1,1, 18.920, 10581.100, 240.523, 52683.653 21/06/05,12:58:28,02,10,1, 11.9,1,1, 18.920, 10581.081, 240.473, 52683.680 21/06/05,12:58:28,03,10,1, 11.9,1,1, 18.920, 10581.055, 240.491, 52683.689 21/06/05,12:58:28,04,10,1, 11.9,1,1, 18.920, 10581.091, 240.468, 52683.744 21/06/05,12:58:28,05,10,1, 11.9,1,1, 18.920, 10581.066, 240.505, 52683.821 21/06/05,12:58:28,06,10,1, 11.9,1,1, 18.920, 10581.037, 240.495, 52683.793 21/06/05,12:58:28,07,10,1, 11.9,1,1, 18.920, 10581.073, 240.486, 52683.787 21/06/05,12:58:28,08,10,1, 11.9,1,1, 18.920, 10581.076, 240.449, 52683.599 21/06/05,12:58:28,09,10,1, 11.9,1,1, 18.920, 10581.117, 240.482, 52683.663 21/06/05,12:58:28,10,10,1, 11.9,1,1, 18.920, 10581.085, 240.459, 52683.581 21/06/05,12:58:28,11,10,1, 11.9,1,1, 18.920, 10581.090, 240.500, 52683.621 21/06/05,12:58:28,12,10,1, 11.9,1,1, 18.920, 10581.073, 240.469, 52683.699 21/06/05,12:58:28,13,10,1, 11.9,1,1, 18.920, 10581.082, 240.498, 52683.752 21/06/05,12:58:28,14,10,1, 11.9,1,1, 18.920, 10581.065, 240.486, 52683.788 21/06/05,12:58:28,15,10,1, 11.9,1,1, 18.920, 10581.051, 240.498, 52683.792 21/06/05,12:58:28,16,10,1, 11.9,1,1, 18.920, 10581.057, 240.484, 52683.722 21/06/05,12:58:28,17,10,1, 11.9,1,1, 18.920, 10581.070, 240.482, 52683.672 21/06/05,12:58:28,18,10,1, 11.9,1,1, 18.920, 10581.058, 240.439, 52683.585 21/06/05,12:58:28,19,10,1, 11.9,1,1, 18.920, 10581.069, 240.477, 52683.620 21/06/05,12:58:29,00,09,1, 11.8,1,1, 18.924, 10581.067, 240.477, 52683.620 21/06/05,12:58:29,01,09,1, 11.8,1,1, 18.924, 10581.087, 240.466, 52683.710 21/06/05,12:58:29,02,09,1, 11.8,1,1, 18.924, 10581.089, 240.464, 52683.783 21/06/05,12:58:29,03,09,1, 11.8,1,1, 18.924, 10581.087, 240.478, 52683.796 21/06/05,12:58:29,04,09,1, 11.8,1,1, 18.924, 10581.057, 240.477, 52683.746 21/06/05,12:58:29,05,09,1, 11.8,1,1, 18.924, 10581.072, 240.468, 52683.704 21/06/05,12:58:29,06,09,1, 11.8,1,1, 18.924, 10581.070, 240.478, 52683.663 21/06/05,12:58:29,07,09,1, 11.8,1,1, 18.924, 10581.057, 240.468, 52683.619 21/06/05,12:58:29,08,09,1, 11.8,1,1, 18.924, 10581.062, 240.469, 52683.601 21/06/05,12:58:29,09,09,1, 11.8,1,1, 18.924, 10581.067, 240.470, 52683.687 21/06/05,12:58:29,10,09,1, 11.8,1,1, 18.924, 10581.073, 240.480, 52683.723 21/06/05,12:58:29,11,09,1, 11.8,1,1, 18.924, 10581.058, 240.464, 52683.783 21/06/05,12:58:29,12,09,1, 11.8,1,1, 18.924, 10581.072, 240.475, 52683.757 21/06/05,12:58:29,13,09,1, 11.8,1,1, 18.924, 10581.069, 240.460, 52683.753 21/06/05,12:58:29,14,09,1, 11.8,1,1, 18.924, 10581.089, 240.463, 52683.716 21/06/05,12:58:29,15,09,1, 11.8,1,1, 18.924, 10581.096, 240.466, 52683.626 21/06/05,12:58:29,16,09,1, 11.8,1,1, 18.924, 10581.052, 240.483, 52683.582 21/06/05,12:58:29,17,09,1, 11.8,1,1, 18.924, 10581.063, 240.451, 52683.633 21/06/05,12:58:29,18,09,1, 11.8,1,1, 18.924, 10581.077, 240.471, 52683.670 21/06/05,12:58:29,19,09,1, 11.8,1,1, 18.924, 10581.073, 240.465, 52683.754 21/06/05,12:58:30,00,10,1, 11.8,1,1, 18.925, 10581.067, 240.465, 52683.754 21/06/05,12:58:30,01,10,1, 11.8,1,1, 18.925, 10581.041, 240.482, 52683.790 21/06/05,12:58:30,02,10,1, 11.8,1,1, 18.925, 10581.063, 240.452, 52683.735 21/06/05,12:58:30,03,10,1, 11.8,1,1, 18.925, 10581.045, 240.505, 52683.666 21/06/05,12:58:30,04,10,1, 11.8,1,1, 18.925, 10581.066, 240.458, 52683.638 21/06/05,12:58:30,05,10,1, 11.8,1,1, 18.925, 10581.080, 240.504, 52683.654 21/06/05,12:58:30,06,10,1, 11.8,1,1, 18.925, 10581.055, 240.458, 52683.651 21/06/05,12:58:30,07,10,1, 11.8,1,1, 18.925, 10581.057, 240.490, 52683.718 21/06/05,12:58:30,08,10,1, 11.8,1,1, 18.925, 10581.053, 240.470, 52683.733 21/06/05,12:58:30,09,10,1, 11.8,1,1, 18.925, 10581.081, 240.516, 52683.801 21/06/05,12:58:30,10,10,1, 11.8,1,1, 18.925, 10581.064, 240.452, 52683.770 21/06/05,12:58:30,11,10,1, 11.8,1,1, 18.925, 10581.080, 240.467, 52683.752 21/06/05,12:58:30,12,10,1, 11.8,1,1, 18.925, 10581.055, 240.450, 52683.640 21/06/05,12:58:30,13,10,1, 11.8,1,1, 18.925, 10581.070, 240.475, 52683.653 21/06/05,12:58:30,14,10,1, 11.8,1,1, 18.925, 10581.061, 240.451, 52683.631 21/06/05,12:58:30,15,10,1, 11.8,1,1, 18.925, 10581.077, 240.502, 52683.666 21/06/05,12:58:30,16,10,1, 11.8,1,1, 18.925, 10581.081, 240.471, 52683.738 21/06/05,12:58:30,17,10,1, 11.8,1,1, 18.925, 10581.076, 240.486, 52683.802 21/06/05,12:58:30,18,10,1, 11.8,1,1, 18.925, 10581.086, 240.495, 52683.818 21/06/05,12:58:30,19,10,1, 11.8,1,1, 18.925, 10581.061, 240.461, 52683.773 21/06/05,12:58:31,00,10,1, 11.9,1,1, 18.924, 10581.058, 240.461, 52683.773 21/06/05,12:58:31,01,10,1, 11.9,1,1, 18.924, 10581.062, 240.470, 52683.671 21/06/05,12:58:31,02,10,1, 11.9,1,1, 18.924, 10581.054, 240.475, 52683.630 21/06/05,12:58:31,03,10,1, 11.9,1,1, 18.924, 10581.095, 240.452, 52683.625 21/06/05,12:58:31,04,10,1, 11.9,1,1, 18.924, 10581.093, 240.463, 52683.714 21/06/05,12:58:31,05,10,1, 11.9,1,1, 18.924, 10581.062, 240.485, 52683.716 21/06/05,12:58:31,06,10,1, 11.9,1,1, 18.924, 10581.052, 240.479, 52683.811 21/06/05,12:58:31,07,10,1, 11.9,1,1, 18.924, 10581.041, 240.472, 52683.793 21/06/05,12:58:31,08,10,1, 11.9,1,1, 18.924, 10581.083, 240.501, 52683.813 21/06/05,12:58:31,09,10,1, 11.9,1,1, 18.924, 10581.038, 240.482, 52683.703 21/06/05,12:58:31,10,10,1, 11.9,1,1, 18.924, 10581.057, 240.472, 52683.669 21/06/05,12:58:31,11,10,1, 11.9,1,1, 18.924, 10581.080, 240.508, 52683.644 21/06/05,12:58:31,12,10,1, 11.9,1,1, 18.924, 10581.055, 240.481, 52683.640 21/06/05,12:58:31,13,10,1, 11.9,1,1, 18.924, 10581.056, 240.493, 52683.730 21/06/05,12:58:31,14,10,1, 11.9,1,1, 18.924, 10581.079, 240.492, 52683.766 21/06/05,12:58:31,15,10,1, 11.9,1,1, 18.924, 10581.086, 240.482, 52683.822 21/06/05,12:58:31,16,10,1, 11.9,1,1, 18.924, 10581.050, 240.487, 52683.778 21/06/05,12:58:31,17,10,1, 11.9,1,1, 18.924, 10581.054, 240.491, 52683.730 21/06/05,12:58:31,18,10,1, 11.9,1,1, 18.924, 10581.054, 240.481, 52683.608 21/06/05,12:58:31,19,10,1, 11.9,1,1, 18.924, 10581.047, 240.485, 52683.626 21/06/05,12:58:32,00,10,1, 11.9,1,1, 18.924, 10581.042, 240.485, 52683.626 21/06/05,12:58:32,01,10,1, 11.9,1,1, 18.924, 10581.048, 240.493, 52683.678 21/06/05,12:58:32,02,10,1, 11.9,1,1, 18.924, 10581.082, 240.511, 52683.721 21/06/05,12:58:32,03,10,1, 11.9,1,1, 18.924, 10581.059, 240.478, 52683.722 21/06/05,12:58:32,04,10,1, 11.9,1,1, 18.924, 10581.075, 240.520, 52683.804 21/06/05,12:58:32,05,10,1, 11.9,1,1, 18.924, 10581.088, 240.489, 52683.754 21/06/05,12:58:32,06,10,1, 11.9,1,1, 18.924, 10581.056, 240.487, 52683.683 21/06/05,12:58:32,07,10,1, 11.9,1,1, 18.924, 10581.045, 240.467, 52683.613 21/06/05,12:58:32,08,10,1, 11.9,1,1, 18.924, 10581.070, 240.481, 52683.605 21/06/05,12:58:32,09,10,1, 11.9,1,1, 18.924, 10581.040, 240.480, 52683.615 21/06/05,12:58:32,10,10,1, 11.9,1,1, 18.924, 10581.069, 240.485, 52683.664 21/06/05,12:58:32,11,10,1, 11.9,1,1, 18.924, 10581.056, 240.506, 52683.735 21/06/05,12:58:32,12,10,1, 11.9,1,1, 18.924, 10581.051, 240.489, 52683.780 21/06/05,12:58:32,13,10,1, 11.9,1,1, 18.924, 10581.035, 240.490, 52683.773 21/06/05,12:58:32,14,10,1, 11.9,1,1, 18.924, 10581.062, 240.454, 52683.716 21/06/05,12:58:32,15,10,1, 11.9,1,1, 18.924, 10581.037, 240.496, 52683.629 21/06/05,12:58:32,16,10,1, 11.9,1,1, 18.924, 10581.056, 240.493, 52683.603 21/06/05,12:58:32,17,10,1, 11.9,1,1, 18.924, 10581.075, 240.503, 52683.626 21/06/05,12:58:32,18,10,1, 11.9,1,1, 18.924, 10581.065, 240.489, 52683.647 21/06/05,12:58:32,19,10,1, 11.9,1,1, 18.924, 10581.056, 240.507, 52683.745 21/06/05,12:58:33,00,10,1, 11.8,1,1, 18.926, 10581.050, 240.507, 52683.745 21/06/05,12:58:33,01,10,1, 11.8,1,1, 18.926, 10581.046, 240.490, 52683.779 21/06/05,12:58:33,02,10,1, 11.8,1,1, 18.926, 10581.046, 240.509, 52683.720 21/06/05,12:58:33,03,10,1, 11.8,1,1, 18.926, 10581.046, 240.482, 52683.660 21/06/05,12:58:33,04,10,1, 11.8,1,1, 18.926, 10581.056, 240.479, 52683.659 21/06/05,12:58:33,05,10,1, 11.8,1,1, 18.926, 10581.063, 240.475, 52683.612 21/06/05,12:58:33,06,10,1, 11.8,1,1, 18.926, 10581.088, 240.505, 52683.650 21/06/05,12:58:33,07,10,1, 11.8,1,1, 18.926, 10581.077, 240.510, 52683.709 21/06/05,12:58:33,08,10,1, 11.8,1,1, 18.926, 10581.077, 240.510, 52683.788 21/06/05,12:58:33,09,10,1, 11.8,1,1, 18.926, 10581.066, 240.480, 52683.787 21/06/05,12:58:33,10,10,1, 11.8,1,1, 18.926, 10581.033, 240.460, 52683.737 21/06/05,12:58:33,11,10,1, 11.8,1,1, 18.926, 10581.074, 240.495, 52683.731 21/06/05,12:58:33,12,10,1, 11.8,1,1, 18.926, 10581.083, 240.489, 52683.668 21/06/05,12:58:33,13,10,1, 11.8,1,1, 18.926, 10581.077, 240.485, 52683.648 21/06/05,12:58:33,14,10,1, 11.8,1,1, 18.926, 10581.092, 240.476, 52683.634 21/06/05,12:58:33,15,10,1, 11.8,1,1, 18.926, 10581.076, 240.491, 52683.681 21/06/05,12:58:33,16,10,1, 11.8,1,1, 18.926, 10581.085, 240.464, 52683.729 21/06/05,12:58:33,17,10,1, 11.8,1,1, 18.926, 10581.124, 240.534, 52683.802 21/06/05,12:58:33,18,10,1, 11.8,1,1, 18.926, 10581.072, 240.467, 52683.810 21/06/05,12:58:33,19,10,1, 11.8,1,1, 18.926, 10581.058, 240.504, 52683.751 21/06/05,12:58:34,00,10,1, 11.8,1,1, 18.927, 10581.050, 240.504, 52683.751 21/06/05,12:58:34,01,10,1, 11.8,1,1, 18.927, 10581.061, 240.482, 52683.641 21/06/05,12:58:34,02,10,1, 11.8,1,1, 18.927, 10581.101, 240.478, 52683.577 21/06/05,12:58:34,03,10,1, 11.8,1,1, 18.927, 10581.079, 240.494, 52683.574 21/06/05,12:58:34,04,10,1, 11.8,1,1, 18.927, 10581.077, 240.502, 52683.721 21/06/05,12:58:34,05,10,1, 11.8,1,1, 18.927, 10581.083, 240.507, 52683.778 21/06/05,12:58:34,06,10,1, 11.8,1,1, 18.927, 10581.055, 240.492, 52683.786 21/06/05,12:58:34,07,10,1, 11.8,1,1, 18.927, 10581.062, 240.499, 52683.748 21/06/05,12:58:34,08,10,1, 11.8,1,1, 18.927, 10581.077, 240.504, 52683.669 21/06/05,12:58:34,09,10,1, 11.8,1,1, 18.927, 10581.067, 240.480, 52683.600 21/06/05,12:58:34,10,10,1, 11.8,1,1, 18.927, 10581.099, 240.475, 52683.618 21/06/05,12:58:34,11,10,1, 11.8,1,1, 18.927, 10581.094, 240.458, 52683.643 21/06/05,12:58:34,12,10,1, 11.8,1,1, 18.927, 10581.076, 240.460, 52683.634 21/06/05,12:58:34,13,10,1, 11.8,1,1, 18.927, 10581.071, 240.492, 52683.727 21/06/05,12:58:34,14,10,1, 11.8,1,1, 18.927, 10581.103, 240.483, 52683.779 21/06/05,12:58:34,15,10,1, 11.8,1,1, 18.927, 10581.060, 240.481, 52683.781 21/06/05,12:58:34,16,10,1, 11.8,1,1, 18.927, 10581.067, 240.478, 52683.766 21/06/05,12:58:34,17,10,1, 11.8,1,1, 18.927, 10581.084, 240.484, 52683.738 21/06/05,12:58:34,18,10,1, 11.8,1,1, 18.927, 10581.092, 240.486, 52683.677 21/06/05,12:58:34,19,10,1, 11.8,1,1, 18.927, 10581.079, 240.459, 52683.651 21/06/05,12:58:35,00,10,1, 11.9,1,1, 18.924, 10581.075, 240.459, 52683.651 21/06/05,12:58:35,01,10,1, 11.9,1,1, 18.924, 10581.087, 240.492, 52683.754 21/06/05,12:58:35,02,10,1, 11.9,1,1, 18.924, 10581.077, 240.476, 52683.776 21/06/05,12:58:35,03,10,1, 11.9,1,1, 18.924, 10581.060, 240.502, 52683.812 21/06/05,12:58:35,04,10,1, 11.9,1,1, 18.924, 10581.074, 240.501, 52683.783 21/06/05,12:58:35,05,10,1, 11.9,1,1, 18.924, 10581.076, 240.490, 52683.748 21/06/05,12:58:35,06,10,1, 11.9,1,1, 18.924, 10581.115, 240.506, 52683.826 21/06/05,12:58:35,07,10,1, 11.9,1,1, 18.924, 10581.083, 240.513, 52683.664 21/06/05,12:58:35,08,10,1, 11.9,1,1, 18.924, 10581.076, 240.469, 52683.673 21/06/05,12:58:35,09,10,1, 11.9,1,1, 18.924, 10581.101, 240.473, 52683.672 21/06/05,12:58:35,10,10,1, 11.9,1,1, 18.924, 10581.108, 240.515, 52683.763 21/06/05,12:58:35,11,10,1, 11.9,1,1, 18.924, 10581.086, 240.516, 52683.816 21/06/05,12:58:35,12,10,1, 11.9,1,1, 18.924, 10581.070, 240.470, 52683.790 21/06/05,12:58:35,13,10,1, 11.9,1,1, 18.924, 10581.083, 240.531, 52683.798 21/06/05,12:58:35,14,10,1, 11.9,1,1, 18.924, 10581.083, 240.472, 52683.692 21/06/05,12:58:35,15,10,1, 11.9,1,1, 18.924, 10581.092, 240.465, 52683.640 21/06/05,12:58:35,16,10,1, 11.9,1,1, 18.924, 10581.069, 240.491, 52683.653 21/06/05,12:58:35,17,10,1, 11.9,1,1, 18.924, 10581.087, 240.469, 52683.629 21/06/05,12:58:35,18,10,1, 11.9,1,1, 18.924, 10581.106, 240.495, 52683.714 21/06/05,12:58:35,19,10,1, 11.9,1,1, 18.924, 10581.073, 240.486, 52683.806 21/06/05,12:58:36,00,10,1, 11.8,1,1, 18.922, 10581.067, 240.486, 52683.806 21/06/05,12:58:36,01,10,1, 11.8,1,1, 18.922, 10581.112, 240.508, 52683.799 21/06/05,12:58:36,02,10,1, 11.8,1,1, 18.922, 10581.089, 240.492, 52683.786 21/06/05,12:58:36,03,10,1, 11.8,1,1, 18.922, 10581.120, 240.471, 52683.711 21/06/05,12:58:36,04,10,1, 11.8,1,1, 18.922, 10581.073, 240.496, 52683.675 21/06/05,12:58:36,05,10,1, 11.8,1,1, 18.922, 10581.095, 240.494, 52683.642 21/06/05,12:58:36,06,10,1, 11.8,1,1, 18.922, 10581.108, 240.516, 52683.724 21/06/05,12:58:36,07,10,1, 11.8,1,1, 18.922, 10581.097, 240.495, 52683.744 21/06/05,12:58:36,08,10,1, 11.8,1,1, 18.922, 10581.091, 240.488, 52683.792 21/06/05,12:58:36,09,10,1, 11.8,1,1, 18.922, 10581.083, 240.493, 52683.840 21/06/05,12:58:36,10,10,1, 11.8,1,1, 18.922, 10581.090, 240.500, 52683.809 21/06/05,12:58:36,11,10,1, 11.8,1,1, 18.922, 10581.088, 240.476, 52683.762 21/06/05,12:58:36,12,10,1, 11.8,1,1, 18.922, 10581.098, 240.495, 52683.734 21/06/05,12:58:36,13,10,1, 11.8,1,1, 18.922, 10581.093, 240.472, 52683.664 21/06/05,12:58:36,14,10,1, 11.8,1,1, 18.922, 10581.087, 240.495, 52683.666 21/06/05,12:58:36,15,10,1, 11.8,1,1, 18.922, 10581.097, 240.476, 52683.706 21/06/05,12:58:36,16,10,1, 11.8,1,1, 18.922, 10581.096, 240.511, 52683.755 21/06/05,12:58:36,17,10,1, 11.8,1,1, 18.922, 10581.112, 240.497, 52683.802 21/06/05,12:58:36,18,10,1, 11.8,1,1, 18.922, 10581.098, 240.508, 52683.850 21/06/05,12:58:36,19,10,1, 11.8,1,1, 18.922, 10581.111, 240.514, 52683.802 21/06/05,12:58:37,00,10,1, 11.9,1,1, 18.925, 10581.108, 240.514, 52683.802 21/06/05,12:58:37,01,10,1, 11.9,1,1, 18.925, 10581.106, 240.518, 52683.719 21/06/05,12:58:37,02,10,1, 11.9,1,1, 18.925, 10581.094, 240.498, 52683.643 21/06/05,12:58:37,03,10,1, 11.9,1,1, 18.925, 10581.120, 240.488, 52683.659 21/06/05,12:58:37,04,10,1, 11.9,1,1, 18.925, 10581.116, 240.498, 52683.669 21/06/05,12:58:37,05,10,1, 11.9,1,1, 18.925, 10581.108, 240.493, 52683.737 21/06/05,12:58:37,06,10,1, 11.9,1,1, 18.925, 10581.138, 240.538, 52683.793 21/06/05,12:58:37,07,10,1, 11.9,1,1, 18.925, 10581.102, 240.503, 52683.783 21/06/05,12:58:37,08,10,1, 11.9,1,1, 18.925, 10581.109, 240.488, 52683.770 21/06/05,12:58:37,09,10,1, 11.9,1,1, 18.925, 10581.114, 240.501, 52683.727 21/06/05,12:58:37,10,10,1, 11.9,1,1, 18.925, 10581.091, 240.485, 52683.652 21/06/05,12:58:37,11,10,1, 11.9,1,1, 18.925, 10581.101, 240.466, 52683.601 21/06/05,12:58:37,12,10,1, 11.9,1,1, 18.925, 10581.108, 240.469, 52683.618 21/06/05,12:58:37,13,10,1, 11.9,1,1, 18.925, 10581.125, 240.516, 52683.732 21/06/05,12:58:37,14,10,1, 11.9,1,1, 18.925, 10581.112, 240.466, 52683.742 21/06/05,12:58:37,15,10,1, 11.9,1,1, 18.925, 10581.115, 240.491, 52683.809 21/06/05,12:58:37,16,10,1, 11.9,1,1, 18.925, 10581.079, 240.460, 52683.764 21/06/05,12:58:37,17,10,1, 11.9,1,1, 18.925, 10581.107, 240.513, 52683.781 21/06/05,12:58:37,18,10,1, 11.9,1,1, 18.925, 10581.101, 240.489, 52683.687 21/06/05,12:58:37,19,10,1, 11.9,1,1, 18.925, 10581.112, 240.469, 52683.682 21/06/05,12:58:38,00,10,1, 11.9,1,1, 18.923, 10581.108, 240.469, 52683.682 21/06/05,12:58:38,01,10,1, 11.9,1,1, 18.923, 10581.101, 240.447, 52683.731 21/06/05,12:58:38,02,10,1, 11.9,1,1, 18.923, 10581.111, 240.493, 52683.790 21/06/05,12:58:38,03,10,1, 11.9,1,1, 18.923, 10581.114, 240.484, 52683.794 21/06/05,12:58:38,04,10,1, 11.9,1,1, 18.923, 10581.124, 240.517, 52683.816 21/06/05,12:58:38,05,10,1, 11.9,1,1, 18.923, 10581.123, 240.504, 52683.810 21/06/05,12:58:38,06,10,1, 11.9,1,1, 18.923, 10581.110, 240.468, 52683.726 21/06/05,12:58:38,07,10,1, 11.9,1,1, 18.923, 10581.133, 240.483, 52683.688 21/06/05,12:58:38,08,10,1, 11.9,1,1, 18.923, 10581.102, 240.460, 52683.639 21/06/05,12:58:38,09,10,1, 11.9,1,1, 18.923, 10581.124, 240.485, 52683.707 21/06/05,12:58:38,10,10,1, 11.9,1,1, 18.923, 10581.101, 240.466, 52683.685 21/06/05,12:58:38,11,10,1, 11.9,1,1, 18.923, 10581.101, 240.495, 52683.780 21/06/05,12:58:38,12,10,1, 11.9,1,1, 18.923, 10581.089, 240.476, 52683.773 21/06/05,12:58:38,13,10,1, 11.9,1,1, 18.923, 10581.090, 240.468, 52683.764 21/06/05,12:58:38,14,10,1, 11.9,1,1, 18.923, 10581.101, 240.483, 52683.732 21/06/05,12:58:38,15,10,1, 11.9,1,1, 18.923, 10581.103, 240.476, 52683.655 21/06/05,12:58:38,16,10,1, 11.9,1,1, 18.923, 10581.113, 240.480, 52683.639 21/06/05,12:58:38,17,10,1, 11.9,1,1, 18.923, 10581.111, 240.476, 52683.620 21/06/05,12:58:38,18,10,1, 11.9,1,1, 18.923, 10581.131, 240.486, 52683.670 21/06/05,12:58:38,19,10,1, 11.9,1,1, 18.923, 10581.120, 240.490, 52683.721 21/06/05,12:58:39,00,10,1, 11.9,1,1, 18.920, 10581.117, 240.490, 52683.721 21/06/05,12:58:39,01,10,1, 11.9,1,1, 18.920, 10581.102, 240.507, 52683.749 21/06/05,12:58:39,02,10,1, 11.9,1,1, 18.920, 10581.107, 240.498, 52683.807 21/06/05,12:58:39,03,10,1, 11.9,1,1, 18.920, 10581.124, 240.472, 52683.681 21/06/05,12:58:39,04,10,1, 11.9,1,1, 18.920, 10581.114, 240.501, 52683.622 21/06/05,12:58:39,05,10,1, 11.9,1,1, 18.920, 10581.102, 240.490, 52683.594 21/06/05,12:58:39,06,10,1, 11.9,1,1, 18.920, 10581.147, 240.482, 52683.629 21/06/05,12:58:39,07,10,1, 11.9,1,1, 18.920, 10581.095, 240.497, 52683.672 21/06/05,12:58:39,08,10,1, 11.9,1,1, 18.920, 10581.128, 240.499, 52683.770 21/06/05,12:58:39,09,10,1, 11.9,1,1, 18.920, 10581.105, 240.479, 52683.745 21/06/05,12:58:39,10,10,1, 11.9,1,1, 18.920, 10581.095, 240.479, 52683.759 21/06/05,12:58:39,11,10,1, 11.9,1,1, 18.920, 10581.112, 240.489, 52683.739 21/06/05,12:58:39,12,10,1, 11.9,1,1, 18.920, 10581.118, 240.460, 52683.619 21/06/05,12:58:39,13,10,1, 11.9,1,1, 18.920, 10581.133, 240.465, 52683.585 21/06/05,12:58:39,14,10,1, 11.9,1,1, 18.920, 10581.105, 240.472, 52683.592 21/06/05,12:58:39,15,10,1, 11.9,1,1, 18.920, 10581.115, 240.464, 52683.634 21/06/05,12:58:39,16,10,1, 11.9,1,1, 18.920, 10581.095, 240.483, 52683.693 21/06/05,12:58:39,17,10,1, 11.9,1,1, 18.920, 10581.128, 240.469, 52683.773 21/06/05,12:58:39,18,10,1, 11.9,1,1, 18.920, 10581.131, 240.486, 52683.784 21/06/05,12:58:39,19,10,1, 11.9,1,1, 18.920, 10581.117, 240.466, 52683.695 21/06/05,12:58:40,00,10,1, 11.8,1,1, 18.924, 10581.117, 240.466, 52683.695 21/06/05,12:58:40,01,10,1, 11.8,1,1, 18.924, 10581.107, 240.434, 52683.592 21/06/05,12:58:40,02,10,1, 11.8,1,1, 18.924, 10581.113, 240.477, 52683.586 21/06/05,12:58:40,03,10,1, 11.8,1,1, 18.924, 10581.144, 240.460, 52683.647 21/06/05,12:58:40,04,10,1, 11.8,1,1, 18.924, 10581.134, 240.469, 52683.666 21/06/05,12:58:40,05,10,1, 11.8,1,1, 18.924, 10581.118, 240.463, 52683.763 21/06/05,12:58:40,06,10,1, 11.8,1,1, 18.924, 10581.114, 240.493, 52683.784 21/06/05,12:58:40,07,10,1, 11.8,1,1, 18.924, 10581.112, 240.460, 52683.748 21/06/05,12:58:40,08,10,1, 11.8,1,1, 18.924, 10581.119, 240.471, 52683.711 21/06/05,12:58:40,09,10,1, 11.8,1,1, 18.924, 10581.115, 240.455, 52683.625 21/06/05,12:58:40,10,10,1, 11.8,1,1, 18.924, 10581.139, 240.476, 52683.625 21/06/05,12:58:40,11,10,1, 11.8,1,1, 18.924, 10581.102, 240.449, 52683.582 21/06/05,12:58:40,12,10,1, 11.8,1,1, 18.924, 10581.120, 240.425, 52683.666 21/06/05,12:58:40,13,10,1, 11.8,1,1, 18.924, 10581.099, 240.475, 52683.736 21/06/05,12:58:40,14,10,1, 11.8,1,1, 18.924, 10581.124, 240.462, 52683.761 21/06/05,12:58:40,15,10,1, 11.8,1,1, 18.924, 10581.149, 240.465, 52683.769 21/06/05,12:58:40,16,10,1, 11.8,1,1, 18.924, 10581.124, 240.440, 52683.755 21/06/05,12:58:40,17,10,1, 11.8,1,1, 18.924, 10581.137, 240.473, 52683.684 21/06/05,12:58:40,18,10,1, 11.8,1,1, 18.924, 10581.124, 240.459, 52683.611 21/06/05,12:58:40,19,10,1, 11.8,1,1, 18.924, 10581.136, 240.446, 52683.629 21/06/05,12:58:41,00,10,1, 11.9,1,1, 18.925, 10581.133, 240.446, 52683.629 21/06/05,12:58:41,01,10,1, 11.9,1,1, 18.925, 10581.130, 240.454, 52683.729 21/06/05,12:58:41,02,10,1, 11.9,1,1, 18.925, 10581.158, 240.504, 52683.776 21/06/05,12:58:41,03,10,1, 11.9,1,1, 18.925, 10581.132, 240.469, 52683.788 21/06/05,12:58:41,04,10,1, 11.9,1,1, 18.925, 10581.117, 240.481, 52683.769 21/06/05,12:58:41,05,10,1, 11.9,1,1, 18.925, 10581.129, 240.464, 52683.719 21/06/05,12:58:41,06,10,1, 11.9,1,1, 18.925, 10581.124, 240.448, 52683.609 21/06/05,12:58:41,07,10,1, 11.9,1,1, 18.925, 10581.135, 240.477, 52683.635 21/06/05,12:58:41,08,10,1, 11.9,1,1, 18.925, 10581.157, 240.479, 52683.618 21/06/05,12:58:41,09,10,1, 11.9,1,1, 18.925, 10581.164, 240.493, 52683.750 21/06/05,12:58:41,10,10,1, 11.9,1,1, 18.925, 10581.157, 240.492, 52683.770 21/06/05,12:58:41,11,10,1, 11.9,1,1, 18.925, 10581.142, 240.477, 52683.799 21/06/05,12:58:41,12,10,1, 11.9,1,1, 18.925, 10581.152, 240.488, 52683.824 21/06/05,12:58:41,13,10,1, 11.9,1,1, 18.925, 10581.105, 240.491, 52683.729 21/06/05,12:58:41,14,10,1, 11.9,1,1, 18.925, 10581.147, 240.479, 52683.696 21/06/05,12:58:41,15,10,1, 11.9,1,1, 18.925, 10581.142, 240.480, 52683.699 21/06/05,12:58:41,16,10,1, 11.9,1,1, 18.925, 10581.125, 240.437, 52683.618 21/06/05,12:58:41,17,10,1, 11.9,1,1, 18.925, 10581.133, 240.505, 52683.704 21/06/05,12:58:41,18,10,1, 11.9,1,1, 18.925, 10581.136, 240.477, 52683.740 21/06/05,12:58:41,19,10,1, 11.9,1,1, 18.925, 10581.103, 240.474, 52683.811 21/06/05,12:58:42,00,09,1, 11.8,1,1, 18.925, 10581.100, 240.474, 52683.811 21/06/05,12:58:42,01,09,1, 11.8,1,1, 18.925, 10581.142, 240.465, 52683.774 21/06/05,12:58:42,02,09,1, 11.8,1,1, 18.925, 10581.126, 240.484, 52683.701 21/06/05,12:58:42,03,09,1, 11.8,1,1, 18.925, 10581.123, 240.465, 52683.652 21/06/05,12:58:42,04,09,1, 11.8,1,1, 18.925, 10581.126, 240.454, 52683.620 21/06/05,12:58:42,05,09,1, 11.8,1,1, 18.925, 10581.132, 240.507, 52683.659 21/06/05,12:58:42,06,09,1, 11.8,1,1, 18.925, 10581.148, 240.485, 52683.716 21/06/05,12:58:42,07,09,1, 11.8,1,1, 18.925, 10581.121, 240.475, 52683.781 21/06/05,12:58:42,08,09,1, 11.8,1,1, 18.925, 10581.151, 240.466, 52683.807 21/06/05,12:58:42,09,09,1, 11.8,1,1, 18.925, 10581.116, 240.483, 52683.791 21/06/05,12:58:42,10,09,1, 11.8,1,1, 18.925, 10581.104, 240.497, 52683.737 21/06/05,12:58:42,11,09,1, 11.8,1,1, 18.925, 10581.154, 240.480, 52683.709 21/06/05,12:58:42,12,09,1, 11.8,1,1, 18.925, 10581.140, 240.504, 52683.689 21/06/05,12:58:42,13,09,1, 11.8,1,1, 18.925, 10581.134, 240.489, 52683.658 21/06/05,12:58:42,14,09,1, 11.8,1,1, 18.925, 10581.138, 240.477, 52683.655 21/06/05,12:58:42,15,09,1, 11.8,1,1, 18.925, 10581.150, 240.464, 52683.728 21/06/05,12:58:42,16,09,1, 11.8,1,1, 18.925, 10581.161, 240.486, 52683.795 21/06/05,12:58:42,17,09,1, 11.8,1,1, 18.925, 10581.171, 240.510, 52683.848 21/06/05,12:58:42,18,09,1, 11.8,1,1, 18.925, 10581.137, 240.499, 52683.793 21/06/05,12:58:42,19,09,1, 11.8,1,1, 18.925, 10581.158, 240.471, 52683.753 21/06/05,12:58:43,00,09,1, 11.8,1,1, 18.929, 10581.150, 240.471, 52683.753 21/06/05,12:58:43,01,09,1, 11.8,1,1, 18.929, 10581.130, 240.435, 52683.678 21/06/05,12:58:43,02,09,1, 11.8,1,1, 18.929, 10581.156, 240.478, 52683.682 21/06/05,12:58:43,03,09,1, 11.8,1,1, 18.929, 10581.162, 240.450, 52683.716 21/06/05,12:58:43,04,09,1, 11.8,1,1, 18.929, 10581.155, 240.487, 52683.752 21/06/05,12:58:43,05,09,1, 11.8,1,1, 18.929, 10581.139, 240.474, 52683.801 21/06/05,12:58:43,06,09,1, 11.8,1,1, 18.929, 10581.130, 240.466, 52683.808 21/06/05,12:58:43,07,09,1, 11.8,1,1, 18.929, 10581.151, 240.493, 52683.819 21/06/05,12:58:43,08,09,1, 11.8,1,1, 18.929, 10581.162, 240.468, 52683.673 21/06/05,12:58:43,09,09,1, 11.8,1,1, 18.929, 10581.176, 240.471, 52683.733 21/06/05,12:58:43,10,09,1, 11.8,1,1, 18.929, 10581.174, 240.494, 52683.904 21/06/05,12:58:43,11,09,1, 11.8,1,1, 18.929, 10581.183, 240.444, 52683.586 21/06/05,12:58:43,12,09,1, 11.8,1,1, 18.929, 10581.154, 240.496, 52683.701 21/06/05,12:58:43,13,09,1, 11.8,1,1, 18.929, 10581.172, 240.474, 52683.730 21/06/05,12:58:43,14,09,1, 11.8,1,1, 18.929, 10581.147, 240.469, 52683.794 21/06/05,12:58:43,15,09,1, 11.8,1,1, 18.929, 10581.163, 240.477, 52683.789 21/06/05,12:58:43,16,09,1, 11.8,1,1, 18.929, 10581.117, 240.450, 52683.741 21/06/05,12:58:43,17,09,1, 11.8,1,1, 18.929, 10581.169, 240.489, 52683.745 21/06/05,12:58:43,18,09,1, 11.8,1,1, 18.929, 10581.177, 240.456, 52683.636 21/06/05,12:58:43,19,09,1, 11.8,1,1, 18.929, 10581.148, 240.469, 52683.654 21/06/05,12:58:44,00,09,1, 11.7,1,1, 18.929, 10581.142, 240.469, 52683.654 21/06/05,12:58:44,01,09,1, 11.7,1,1, 18.929, 10581.139, 240.446, 52683.734 21/06/05,12:58:44,02,09,1, 11.7,1,1, 18.929, 10581.142, 240.452, 52683.767 21/06/05,12:58:44,03,09,1, 11.7,1,1, 18.929, 10581.142, 240.472, 52683.871 21/06/05,12:58:44,04,09,1, 11.7,1,1, 18.929, 10581.146, 240.462, 52683.823 21/06/05,12:58:44,05,09,1, 11.7,1,1, 18.929, 10581.135, 240.467, 52683.796 21/06/05,12:58:44,06,09,1, 11.7,1,1, 18.929, 10581.152, 240.462, 52683.693 21/06/05,12:58:44,07,09,1, 11.7,1,1, 18.929, 10581.170, 240.424, 52683.702 21/06/05,12:58:44,08,09,1, 11.7,1,1, 18.929, 10581.136, 240.441, 52683.626 21/06/05,12:58:44,09,09,1, 11.7,1,1, 18.929, 10581.191, 240.494, 52683.711 21/06/05,12:58:44,10,09,1, 11.7,1,1, 18.929, 10581.168, 240.470, 52683.785 21/06/05,12:58:44,11,09,1, 11.7,1,1, 18.929, 10581.145, 240.486, 52683.856 21/06/05,12:58:44,12,09,1, 11.7,1,1, 18.929, 10581.161, 240.492, 52683.839 21/06/05,12:58:44,13,09,1, 11.7,1,1, 18.929, 10581.158, 240.479, 52683.803 21/06/05,12:58:44,14,09,1, 11.7,1,1, 18.929, 10581.179, 240.443, 52683.727 21/06/05,12:58:44,15,09,1, 11.7,1,1, 18.929, 10581.203, 240.484, 52683.721 21/06/05,12:58:44,16,09,1, 11.7,1,1, 18.929, 10581.159, 240.432, 52683.634 21/06/05,12:58:44,17,09,1, 11.7,1,1, 18.929, 10581.173, 240.462, 52683.650 21/06/05,12:58:44,18,09,1, 11.7,1,1, 18.929, 10581.191, 240.456, 52683.734 21/06/05,12:58:44,19,09,1, 11.7,1,1, 18.929, 10581.174, 240.445, 52683.768 21/06/05,12:58:45,00,09,1, 11.8,1,1, 18.929, 10581.167, 240.445, 52683.768 21/06/05,12:58:45,01,09,1, 11.8,1,1, 18.929, 10581.179, 240.467, 52683.760 21/06/05,12:58:45,02,09,1, 11.8,1,1, 18.929, 10581.213, 240.476, 52683.774 21/06/05,12:58:45,03,09,1, 11.8,1,1, 18.929, 10581.192, 240.450, 52683.687 21/06/05,12:58:45,04,09,1, 11.8,1,1, 18.929, 10581.168, 240.427, 52683.654 21/06/05,12:58:45,05,09,1, 11.8,1,1, 18.929, 10581.196, 240.439, 52683.659 21/06/05,12:58:45,06,09,1, 11.8,1,1, 18.929, 10581.176, 240.445, 52683.655 21/06/05,12:58:45,07,09,1, 11.8,1,1, 18.929, 10581.166, 240.451, 52683.672 21/06/05,12:58:45,08,09,1, 11.8,1,1, 18.929, 10581.185, 240.449, 52683.740 21/06/05,12:58:45,09,09,1, 11.8,1,1, 18.929, 10581.180, 240.445, 52683.833 21/06/05,12:58:45,10,09,1, 11.8,1,1, 18.929, 10581.200, 240.458, 52683.810 21/06/05,12:58:45,11,09,1, 11.8,1,1, 18.929, 10581.201, 240.454, 52683.772 21/06/05,12:58:45,12,09,1, 11.8,1,1, 18.929, 10581.188, 240.421, 52683.683 21/06/05,12:58:45,13,09,1, 11.8,1,1, 18.929, 10581.195, 240.445, 52683.661 21/06/05,12:58:45,14,09,1, 11.8,1,1, 18.929, 10581.171, 240.438, 52683.654 21/06/05,12:58:45,15,09,1, 11.8,1,1, 18.929, 10581.194, 240.443, 52683.710 21/06/05,12:58:45,16,09,1, 11.8,1,1, 18.929, 10581.182, 240.452, 52683.766 21/06/05,12:58:45,17,09,1, 11.8,1,1, 18.929, 10581.185, 240.446, 52683.779 21/06/05,12:58:45,18,09,1, 11.8,1,1, 18.929, 10581.180, 240.441, 52683.832 21/06/05,12:58:45,19,09,1, 11.8,1,1, 18.929, 10581.192, 240.461, 52683.778 21/06/05,12:58:46,00,09,1, 11.9,1,1, 18.929, 10581.192, 240.461, 52683.778 21/06/05,12:58:46,01,09,1, 11.9,1,1, 18.929, 10581.200, 240.451, 52683.684 21/06/05,12:58:46,02,09,1, 11.9,1,1, 18.929, 10581.188, 240.391, 52683.630 21/06/05,12:58:46,03,09,1, 11.9,1,1, 18.929, 10581.206, 240.419, 52683.646 21/06/05,12:58:46,04,09,1, 11.9,1,1, 18.929, 10581.186, 240.437, 52683.735 21/06/05,12:58:46,05,09,1, 11.9,1,1, 18.929, 10581.169, 240.445, 52683.770 21/06/05,12:58:46,06,09,1, 11.9,1,1, 18.929, 10581.196, 240.470, 52683.842 21/06/05,12:58:46,07,09,1, 11.9,1,1, 18.929, 10581.209, 240.429, 52683.775 21/06/05,12:58:46,08,09,1, 11.9,1,1, 18.929, 10581.193, 240.419, 52683.740 21/06/05,12:58:46,09,09,1, 11.9,1,1, 18.929, 10581.217, 240.441, 52683.673 21/06/05,12:58:46,10,09,1, 11.9,1,1, 18.929, 10581.194, 240.444, 52683.659 21/06/05,12:58:46,11,09,1, 11.9,1,1, 18.929, 10581.177, 240.445, 52683.639 21/06/05,12:58:46,12,09,1, 11.9,1,1, 18.929, 10581.220, 240.456, 52683.707 21/06/05,12:58:46,13,09,1, 11.9,1,1, 18.929, 10581.215, 240.437, 52683.710 21/06/05,12:58:46,14,09,1, 11.9,1,1, 18.929, 10581.206, 240.448, 52683.805 21/06/05,12:58:46,15,09,1, 11.9,1,1, 18.929, 10581.186, 240.448, 52683.796 21/06/05,12:58:46,16,09,1, 11.9,1,1, 18.929, 10581.177, 240.403, 52683.711 21/06/05,12:58:46,17,09,1, 11.9,1,1, 18.929, 10581.204, 240.426, 52683.690 21/06/05,12:58:46,18,09,1, 11.9,1,1, 18.929, 10581.207, 240.385, 52683.614 21/06/05,12:58:46,19,09,1, 11.9,1,1, 18.929, 10581.205, 240.429, 52683.589 21/06/05,12:58:47,00,09,1, 11.8,1,1, 18.932, 10581.200, 240.429, 52683.589 21/06/05,12:58:47,01,09,1, 11.8,1,1, 18.932, 10581.196, 240.417, 52683.708 21/06/05,12:58:47,02,09,1, 11.8,1,1, 18.932, 10581.190, 240.455, 52683.788 21/06/05,12:58:47,03,09,1, 11.8,1,1, 18.932, 10581.195, 240.459, 52683.858 21/06/05,12:58:47,04,09,1, 11.8,1,1, 18.932, 10581.189, 240.427, 52683.751 21/06/05,12:58:47,05,09,1, 11.8,1,1, 18.932, 10581.198, 240.448, 52683.675 21/06/05,12:58:47,06,09,1, 11.8,1,1, 18.932, 10581.187, 240.402, 52683.595 21/06/05,12:58:47,07,09,1, 11.8,1,1, 18.932, 10581.203, 240.395, 52683.585 21/06/05,12:58:47,08,09,1, 11.8,1,1, 18.932, 10581.227, 240.444, 52683.633 21/06/05,12:58:47,09,09,1, 11.8,1,1, 18.932, 10581.228, 240.431, 52683.679 21/06/05,12:58:47,10,09,1, 11.8,1,1, 18.932, 10581.215, 240.459, 52683.781 21/06/05,12:58:47,11,09,1, 11.8,1,1, 18.932, 10581.212, 240.441, 52683.766 21/06/05,12:58:47,12,09,1, 11.8,1,1, 18.932, 10581.215, 240.413, 52683.758 21/06/05,12:58:47,13,09,1, 11.8,1,1, 18.932, 10581.206, 240.441, 52683.723 21/06/05,12:58:47,14,09,1, 11.8,1,1, 18.932, 10581.192, 240.435, 52683.672 21/06/05,12:58:47,15,09,1, 11.8,1,1, 18.932, 10581.215, 240.417, 52683.604 21/06/05,12:58:47,16,09,1, 11.8,1,1, 18.932, 10581.200, 240.430, 52683.598 21/06/05,12:58:47,17,09,1, 11.8,1,1, 18.932, 10581.204, 240.421, 52683.626 21/06/05,12:58:47,18,09,1, 11.8,1,1, 18.932, 10581.190, 240.409, 52683.705 21/06/05,12:58:47,19,09,1, 11.8,1,1, 18.932, 10581.222, 240.421, 52683.787 21/06/05,12:58:48,00,09,1, 11.9,1,1, 18.928, 10581.217, 240.421, 52683.787 21/06/05,12:58:48,01,09,1, 11.9,1,1, 18.928, 10581.200, 240.442, 52683.799 21/06/05,12:58:48,02,09,1, 11.9,1,1, 18.928, 10581.197, 240.428, 52683.674 21/06/05,12:58:48,03,09,1, 11.9,1,1, 18.928, 10581.186, 240.415, 52683.687 21/06/05,12:58:48,04,09,1, 11.9,1,1, 18.928, 10581.203, 240.434, 52683.650 21/06/05,12:58:48,05,09,1, 11.9,1,1, 18.928, 10581.202, 240.423, 52683.685 21/06/05,12:58:48,06,09,1, 11.9,1,1, 18.928, 10581.213, 240.432, 52683.725 21/06/05,12:58:48,07,09,1, 11.9,1,1, 18.928, 10581.222, 240.449, 52683.778 21/06/05,12:58:48,08,09,1, 11.9,1,1, 18.928, 10581.210, 240.429, 52683.815 21/06/05,12:58:48,09,09,1, 11.9,1,1, 18.928, 10581.198, 240.451, 52683.829 21/06/05,12:58:48,10,09,1, 11.9,1,1, 18.928, 10581.209, 240.431, 52683.788 21/06/05,12:58:48,11,09,1, 11.9,1,1, 18.928, 10581.199, 240.398, 52683.703 21/06/05,12:58:48,12,09,1, 11.9,1,1, 18.928, 10581.223, 240.427, 52683.672 21/06/05,12:58:48,13,09,1, 11.9,1,1, 18.928, 10581.227, 240.423, 52683.648 21/06/05,12:58:48,14,09,1, 11.9,1,1, 18.928, 10581.251, 240.430, 52683.664 21/06/05,12:58:48,15,09,1, 11.9,1,1, 18.928, 10581.216, 240.445, 52683.799 21/06/05,12:58:48,16,09,1, 11.9,1,1, 18.928, 10581.184, 240.413, 52683.566 21/06/05,12:58:48,17,09,1, 11.9,1,1, 18.928, 10581.173, 240.452, 52683.781 21/06/05,12:58:48,18,09,1, 11.9,1,1, 18.928, 10581.269, 240.410, 52683.757 21/06/05,12:58:48,19,09,1, 11.9,1,1, 18.928, 10581.243, 240.411, 52683.742 21/06/05,12:58:49,00,09,1, 11.9,1,1, 18.931, 10581.242, 240.411, 52683.742 21/06/05,12:58:49,01,09,1, 11.9,1,1, 18.931, 10581.215, 240.409, 52683.698 21/06/05,12:58:49,02,09,1, 11.9,1,1, 18.931, 10581.222, 240.397, 52683.669 21/06/05,12:58:49,03,09,1, 11.9,1,1, 18.931, 10581.238, 240.394, 52683.698 21/06/05,12:58:49,04,09,1, 11.9,1,1, 18.931, 10581.230, 240.407, 52683.756 21/06/05,12:58:49,05,09,1, 11.9,1,1, 18.931, 10581.226, 240.415, 52683.872 21/06/05,12:58:49,06,09,1, 11.9,1,1, 18.931, 10581.229, 240.407, 52683.856 21/06/05,12:58:49,07,09,1, 11.9,1,1, 18.931, 10581.221, 240.415, 52683.813 21/06/05,12:58:49,08,09,1, 11.9,1,1, 18.931, 10581.216, 240.413, 52683.742 21/06/05,12:58:49,09,09,1, 11.9,1,1, 18.931, 10581.226, 240.413, 52683.716 21/06/05,12:58:49,10,09,1, 11.9,1,1, 18.931, 10581.205, 240.387, 52683.652 21/06/05,12:58:49,11,09,1, 11.9,1,1, 18.931, 10581.228, 240.417, 52683.654 21/06/05,12:58:49,12,09,1, 11.9,1,1, 18.931, 10581.241, 240.437, 52683.754 21/06/05,12:58:49,13,09,1, 11.9,1,1, 18.931, 10581.235, 240.434, 52683.798 21/06/05,12:58:49,14,09,1, 11.9,1,1, 18.931, 10581.227, 240.427, 52683.823 21/06/05,12:58:49,15,09,1, 11.9,1,1, 18.931, 10581.231, 240.439, 52683.855 21/06/05,12:58:49,16,09,1, 11.9,1,1, 18.931, 10581.206, 240.412, 52683.819 21/06/05,12:58:49,17,09,1, 11.9,1,1, 18.931, 10581.234, 240.423, 52683.730 21/06/05,12:58:49,18,09,1, 11.9,1,1, 18.931, 10581.267, 240.402, 52683.703 21/06/05,12:58:49,19,09,1, 11.9,1,1, 18.931, 10581.238, 240.394, 52683.684 21/06/05,12:58:50,00,09,1, 11.9,1,1, 18.929, 10581.234, 240.394, 52683.684 21/06/05,12:58:50,01,09,1, 11.9,1,1, 18.929, 10581.233, 240.391, 52683.761 21/06/05,12:58:50,02,09,1, 11.9,1,1, 18.929, 10581.258, 240.411, 52683.815 21/06/05,12:58:50,03,09,1, 11.9,1,1, 18.929, 10581.243, 240.390, 52683.831 21/06/05,12:58:50,04,09,1, 11.9,1,1, 18.929, 10581.267, 240.377, 52683.729 21/06/05,12:58:50,05,09,1, 11.9,1,1, 18.929, 10581.244, 240.384, 52683.840 21/06/05,12:58:50,06,09,1, 11.9,1,1, 18.929, 10581.277, 240.401, 52683.768 21/06/05,12:58:50,07,09,1, 11.9,1,1, 18.929, 10581.214, 240.380, 52683.663 21/06/05,12:58:50,08,09,1, 11.9,1,1, 18.929, 10581.265, 240.351, 52683.645 21/06/05,12:58:50,09,09,1, 11.9,1,1, 18.929, 10581.245, 240.401, 52683.653 21/06/05,12:58:50,10,09,1, 11.9,1,1, 18.929, 10581.258, 240.389, 52683.723 21/06/05,12:58:50,11,09,1, 11.9,1,1, 18.929, 10581.255, 240.435, 52683.788 21/06/05,12:58:50,12,09,1, 11.9,1,1, 18.929, 10581.238, 240.395, 52683.768 21/06/05,12:58:50,13,09,1, 11.9,1,1, 18.929, 10581.240, 240.399, 52683.807 21/06/05,12:58:50,14,09,1, 11.9,1,1, 18.929, 10581.238, 240.393, 52683.755 21/06/05,12:58:50,15,09,1, 11.9,1,1, 18.929, 10581.259, 240.397, 52683.703 21/06/05,12:58:50,16,09,1, 11.9,1,1, 18.929, 10581.253, 240.397, 52683.683 21/06/05,12:58:50,17,09,1, 11.9,1,1, 18.929, 10581.265, 240.414, 52683.668 21/06/05,12:58:50,18,09,1, 11.9,1,1, 18.929, 10581.253, 240.400, 52683.681 21/06/05,12:58:50,19,09,1, 11.9,1,1, 18.929, 10581.248, 240.391, 52683.747 21/06/05,12:58:51,00,09,1, 11.9,1,1, 18.931, 10581.242, 240.391, 52683.747 21/06/05,12:58:51,01,09,1, 11.9,1,1, 18.931, 10581.245, 240.400, 52683.818 21/06/05,12:58:51,02,09,1, 11.9,1,1, 18.931, 10581.237, 240.410, 52683.777 21/06/05,12:58:51,03,09,1, 11.9,1,1, 18.931, 10581.252, 240.383, 52683.722 21/06/05,12:58:51,04,09,1, 11.9,1,1, 18.931, 10581.273, 240.372, 52683.693 21/06/05,12:58:51,05,09,1, 11.9,1,1, 18.931, 10581.265, 240.392, 52683.679 21/06/05,12:58:51,06,09,1, 11.9,1,1, 18.931, 10581.239, 240.377, 52683.643 21/06/05,12:58:51,07,09,1, 11.9,1,1, 18.931, 10581.240, 240.377, 52683.712 21/06/05,12:58:51,08,09,1, 11.9,1,1, 18.931, 10581.255, 240.365, 52683.773 21/06/05,12:58:51,09,09,1, 11.9,1,1, 18.931, 10581.238, 240.385, 52683.759 21/06/05,12:58:51,10,09,1, 11.9,1,1, 18.931, 10581.259, 240.398, 52683.762 21/06/05,12:58:51,11,09,1, 11.9,1,1, 18.931, 10581.272, 240.416, 52683.760 21/06/05,12:58:51,12,09,1, 11.9,1,1, 18.931, 10581.236, 240.371, 52683.678 21/06/05,12:58:51,13,09,1, 11.9,1,1, 18.931, 10581.239, 240.383, 52683.613 21/06/05,12:58:51,14,09,1, 11.9,1,1, 18.931, 10581.255, 240.389, 52683.638 21/06/05,12:58:51,15,09,1, 11.9,1,1, 18.931, 10581.272, 240.367, 52683.571 21/06/05,12:58:51,16,09,1, 11.9,1,1, 18.931, 10581.251, 240.377, 52683.675 21/06/05,12:58:51,17,09,1, 11.9,1,1, 18.931, 10581.266, 240.417, 52683.780 21/06/05,12:58:51,18,09,1, 11.9,1,1, 18.931, 10581.247, 240.362, 52683.760 21/06/05,12:58:51,19,09,1, 11.9,1,1, 18.931, 10581.268, 240.376, 52683.756 21/06/05,12:58:52,00,09,1, 11.9,1,1, 18.929, 10581.267, 240.376, 52683.756 21/06/05,12:58:52,01,09,1, 11.9,1,1, 18.929, 10581.276, 240.372, 52683.628 21/06/05,12:58:52,02,09,1, 11.9,1,1, 18.929, 10581.262, 240.377, 52683.616 21/06/05,12:58:52,03,09,1, 11.9,1,1, 18.929, 10581.250, 240.378, 52683.615 21/06/05,12:58:52,04,09,1, 11.9,1,1, 18.929, 10581.275, 240.361, 52683.644 21/06/05,12:58:52,05,09,1, 11.9,1,1, 18.929, 10581.270, 240.405, 52683.755 21/06/05,12:58:52,06,09,1, 11.9,1,1, 18.929, 10581.256, 240.376, 52683.767 21/06/05,12:58:52,07,09,1, 11.9,1,1, 18.929, 10581.246, 240.388, 52683.791 21/06/05,12:58:52,08,09,1, 11.9,1,1, 18.929, 10581.253, 240.395, 52683.796 21/06/05,12:58:52,09,09,1, 11.9,1,1, 18.929, 10581.243, 240.353, 52683.665 21/06/05,12:58:52,10,09,1, 11.9,1,1, 18.929, 10581.267, 240.356, 52683.646 21/06/05,12:58:52,11,09,1, 11.9,1,1, 18.929, 10581.316, 240.380, 52683.649 21/06/05,12:58:52,12,09,1, 11.9,1,1, 18.929, 10581.267, 240.352, 52683.603 21/06/05,12:58:52,13,09,1, 11.9,1,1, 18.929, 10581.262, 240.369, 52683.648 21/06/05,12:58:52,14,09,1, 11.9,1,1, 18.929, 10581.276, 240.387, 52683.781 21/06/05,12:58:52,15,09,1, 11.9,1,1, 18.929, 10581.275, 240.388, 52683.797 21/06/05,12:58:52,16,09,1, 11.9,1,1, 18.929, 10581.275, 240.352, 52683.775 21/06/05,12:58:52,17,09,1, 11.9,1,1, 18.929, 10581.245, 240.362, 52683.703 21/06/05,12:58:52,18,09,1, 11.9,1,1, 18.929, 10581.276, 240.348, 52683.609 21/06/05,12:58:52,19,09,1, 11.9,1,1, 18.929, 10581.267, 240.345, 52683.605 21/06/05,12:58:53,00,09,1, 11.9,1,1, 18.928, 10581.259, 240.345, 52683.605 21/06/05,12:58:53,01,09,1, 11.9,1,1, 18.928, 10581.261, 240.351, 52683.667 21/06/05,12:58:53,02,09,1, 11.9,1,1, 18.928, 10581.256, 240.377, 52683.716 21/06/05,12:58:53,03,09,1, 11.9,1,1, 18.928, 10581.258, 240.403, 52683.792 21/06/05,12:58:53,04,09,1, 11.9,1,1, 18.928, 10581.255, 240.361, 52683.791 21/06/05,12:58:53,05,09,1, 11.9,1,1, 18.928, 10581.202, 240.351, 52683.747 21/06/05,12:58:53,06,09,1, 11.9,1,1, 18.928, 10581.239, 240.389, 52683.851 21/06/05,12:58:53,07,09,1, 11.9,1,1, 18.928, 10581.283, 240.340, 52683.621 21/06/05,12:58:53,08,09,1, 11.9,1,1, 18.928, 10581.281, 240.353, 52683.585 21/06/05,12:58:53,09,09,1, 11.9,1,1, 18.928, 10581.259, 240.340, 52683.617 21/06/05,12:58:53,10,09,1, 11.9,1,1, 18.928, 10581.269, 240.325, 52683.682 21/06/05,12:58:53,11,09,1, 11.9,1,1, 18.928, 10581.281, 240.370, 52683.736 21/06/05,12:58:53,12,09,1, 11.9,1,1, 18.928, 10581.270, 240.382, 52683.777 21/06/05,12:58:53,13,09,1, 11.9,1,1, 18.928, 10581.278, 240.365, 52683.771 21/06/05,12:58:53,14,09,1, 11.9,1,1, 18.928, 10581.280, 240.360, 52683.707 21/06/05,12:58:53,15,09,1, 11.9,1,1, 18.928, 10581.285, 240.382, 52683.680 21/06/05,12:58:53,16,09,1, 11.9,1,1, 18.928, 10581.277, 240.340, 52683.645 21/06/05,12:58:53,17,09,1, 11.9,1,1, 18.928, 10581.276, 240.336, 52683.614 21/06/05,12:58:53,18,09,1, 11.9,1,1, 18.928, 10581.285, 240.334, 52683.645 21/06/05,12:58:53,19,09,1, 11.9,1,1, 18.928, 10581.277, 240.367, 52683.720 21/06/05,12:58:54,00,09,1, 11.9,1,1, 18.932, 10581.275, 240.367, 52683.720 21/06/05,12:58:54,01,09,1, 11.9,1,1, 18.932, 10581.282, 240.369, 52683.824 21/06/05,12:58:54,02,09,1, 11.9,1,1, 18.932, 10581.280, 240.338, 52683.835 21/06/05,12:58:54,03,09,1, 11.9,1,1, 18.932, 10581.252, 240.348, 52683.697 21/06/05,12:58:54,04,09,1, 11.9,1,1, 18.932, 10581.262, 240.362, 52683.716 21/06/05,12:58:54,05,09,1, 11.9,1,1, 18.932, 10581.267, 240.360, 52683.666 21/06/05,12:58:54,06,09,1, 11.9,1,1, 18.932, 10581.265, 240.352, 52683.645 21/06/05,12:58:54,07,09,1, 11.9,1,1, 18.932, 10581.296, 240.347, 52683.702 21/06/05,12:58:54,08,09,1, 11.9,1,1, 18.932, 10581.280, 240.354, 52683.773 21/06/05,12:58:54,09,09,1, 11.9,1,1, 18.932, 10581.277, 240.358, 52683.790 21/06/05,12:58:54,10,09,1, 11.9,1,1, 18.932, 10581.278, 240.337, 52683.721 21/06/05,12:58:54,11,09,1, 11.9,1,1, 18.932, 10581.287, 240.352, 52683.730 21/06/05,12:58:54,12,09,1, 11.9,1,1, 18.932, 10581.288, 240.365, 52683.712 21/06/05,12:58:54,13,09,1, 11.9,1,1, 18.932, 10581.307, 240.336, 52683.644 21/06/05,12:58:54,14,09,1, 11.9,1,1, 18.932, 10581.286, 240.337, 52683.648 21/06/05,12:58:54,15,09,1, 11.9,1,1, 18.932, 10581.275, 240.317, 52683.724 21/06/05,12:58:54,16,09,1, 11.9,1,1, 18.932, 10581.305, 240.369, 52683.794 21/06/05,12:58:54,17,09,1, 11.9,1,1, 18.932, 10581.301, 240.348, 52683.802 21/06/05,12:58:54,18,09,1, 11.9,1,1, 18.932, 10581.283, 240.368, 52683.834 21/06/05,12:58:54,19,09,1, 11.9,1,1, 18.932, 10581.300, 240.382, 52683.786 21/06/05,12:58:55,00,10,1, 11.8,1,1, 18.932, 10581.292, 240.382, 52683.786 21/06/05,12:58:55,01,10,1, 11.8,1,1, 18.932, 10581.312, 240.343, 52683.690 21/06/05,12:58:55,02,10,1, 11.8,1,1, 18.932, 10581.309, 240.334, 52683.706 21/06/05,12:58:55,03,10,1, 11.8,1,1, 18.932, 10581.283, 240.311, 52683.691 21/06/05,12:58:55,04,10,1, 11.8,1,1, 18.932, 10581.315, 240.351, 52683.740 21/06/05,12:58:55,05,10,1, 11.8,1,1, 18.932, 10581.329, 240.354, 52683.841 21/06/05,12:58:55,06,10,1, 11.8,1,1, 18.932, 10581.310, 240.328, 52683.839 21/06/05,12:58:55,07,10,1, 11.8,1,1, 18.932, 10581.303, 240.335, 52683.823 21/06/05,12:58:55,08,10,1, 11.8,1,1, 18.932, 10581.316, 240.377, 52683.762 21/06/05,12:58:55,09,10,1, 11.8,1,1, 18.932, 10581.321, 240.309, 52683.695 21/06/05,12:58:55,10,10,1, 11.8,1,1, 18.932, 10581.317, 240.324, 52683.674 21/06/05,12:58:55,11,10,1, 11.8,1,1, 18.932, 10581.317, 240.348, 52683.643 21/06/05,12:58:55,12,10,1, 11.8,1,1, 18.932, 10581.288, 240.334, 52683.729 21/06/05,12:58:55,13,10,1, 11.8,1,1, 18.932, 10581.302, 240.333, 52683.791 21/06/05,12:58:55,14,10,1, 11.8,1,1, 18.932, 10581.299, 240.371, 52683.744 21/06/05,12:58:55,15,10,1, 11.8,1,1, 18.932, 10581.294, 240.339, 52683.794 21/06/05,12:58:55,16,10,1, 11.8,1,1, 18.932, 10581.304, 240.326, 52683.755 21/06/05,12:58:55,17,10,1, 11.8,1,1, 18.932, 10581.296, 240.371, 52683.790 21/06/05,12:58:55,18,10,1, 11.8,1,1, 18.932, 10581.282, 240.314, 52683.568 21/06/05,12:58:55,19,10,1, 11.8,1,1, 18.932, 10581.347, 240.334, 52683.706 21/06/05,12:58:56,00,10,1, 11.9,1,1, 18.934, 10581.342, 240.334, 52683.706 21/06/05,12:58:56,01,10,1, 11.9,1,1, 18.934, 10581.356, 240.333, 52683.715 21/06/05,12:58:56,02,10,1, 11.9,1,1, 18.934, 10581.346, 240.317, 52683.779 21/06/05,12:58:56,03,10,1, 11.9,1,1, 18.934, 10581.334, 240.353, 52683.838 21/06/05,12:58:56,04,10,1, 11.9,1,1, 18.934, 10581.307, 240.317, 52683.769 21/06/05,12:58:56,05,10,1, 11.9,1,1, 18.934, 10581.299, 240.328, 52683.738 21/06/05,12:58:56,06,10,1, 11.9,1,1, 18.934, 10581.333, 240.298, 52683.688 21/06/05,12:58:56,07,10,1, 11.9,1,1, 18.934, 10581.309, 240.321, 52683.663 21/06/05,12:58:56,08,10,1, 11.9,1,1, 18.934, 10581.298, 240.330, 52683.668 21/06/05,12:58:56,09,10,1, 11.9,1,1, 18.934, 10581.334, 240.316, 52683.693 21/06/05,12:58:56,10,10,1, 11.9,1,1, 18.934, 10581.315, 240.349, 52683.738 21/06/05,12:58:56,11,10,1, 11.9,1,1, 18.934, 10581.329, 240.347, 52683.793 21/06/05,12:58:56,12,10,1, 11.9,1,1, 18.934, 10581.323, 240.359, 52683.828 21/06/05,12:58:56,13,10,1, 11.9,1,1, 18.934, 10581.321, 240.352, 52683.801 21/06/05,12:58:56,14,10,1, 11.9,1,1, 18.934, 10581.323, 240.337, 52683.731 21/06/05,12:58:56,15,10,1, 11.9,1,1, 18.934, 10581.349, 240.349, 52683.706 21/06/05,12:58:56,16,10,1, 11.9,1,1, 18.934, 10581.344, 240.336, 52683.676 21/06/05,12:58:56,17,10,1, 11.9,1,1, 18.934, 10581.320, 240.302, 52683.662 21/06/05,12:58:56,18,10,1, 11.9,1,1, 18.934, 10581.324, 240.309, 52683.718 21/06/05,12:58:56,19,10,1, 11.9,1,1, 18.934, 10581.336, 240.370, 52683.802 21/06/05,12:58:57,00,10,1, 11.9,1,1, 18.934, 10581.334, 240.370, 52683.802 21/06/05,12:58:57,01,10,1, 11.9,1,1, 18.934, 10581.332, 240.325, 52683.802 21/06/05,12:58:57,02,10,1, 11.9,1,1, 18.934, 10581.327, 240.320, 52683.791 21/06/05,12:58:57,03,10,1, 11.9,1,1, 18.934, 10581.319, 240.324, 52683.748 21/06/05,12:58:57,04,10,1, 11.9,1,1, 18.934, 10581.299, 240.334, 52683.660 21/06/05,12:58:57,05,10,1, 11.9,1,1, 18.934, 10581.344, 240.342, 52683.664 21/06/05,12:58:57,06,10,1, 11.9,1,1, 18.934, 10581.322, 240.330, 52683.705 21/06/05,12:58:57,07,10,1, 11.9,1,1, 18.934, 10581.336, 240.312, 52683.761 21/06/05,12:58:57,08,10,1, 11.9,1,1, 18.934, 10581.345, 240.317, 52683.773 21/06/05,12:58:57,09,10,1, 11.9,1,1, 18.934, 10581.333, 240.339, 52683.840 21/06/05,12:58:57,10,10,1, 11.9,1,1, 18.934, 10581.328, 240.327, 52683.828 21/06/05,12:58:57,11,10,1, 11.9,1,1, 18.934, 10581.350, 240.330, 52683.762 21/06/05,12:58:57,12,10,1, 11.9,1,1, 18.934, 10581.339, 240.327, 52683.706 21/06/05,12:58:57,13,10,1, 11.9,1,1, 18.934, 10581.331, 240.281, 52683.672 21/06/05,12:58:57,14,10,1, 11.9,1,1, 18.934, 10581.353, 240.313, 52683.678 21/06/05,12:58:57,15,10,1, 11.9,1,1, 18.934, 10581.349, 240.319, 52683.635 21/06/05,12:58:57,16,10,1, 11.9,1,1, 18.934, 10581.350, 240.332, 52683.694 21/06/05,12:58:57,17,10,1, 11.9,1,1, 18.934, 10581.351, 240.303, 52683.766 21/06/05,12:58:57,18,10,1, 11.9,1,1, 18.934, 10581.335, 240.318, 52683.807 21/06/05,12:58:57,19,10,1, 11.9,1,1, 18.934, 10581.351, 240.328, 52683.746 21/06/05,12:58:58,00,10,1, 11.9,1,1, 18.932, 10581.350, 240.328, 52683.746 21/06/05,12:58:58,01,10,1, 11.9,1,1, 18.932, 10581.335, 240.298, 52683.654 21/06/05,12:58:58,02,10,1, 11.9,1,1, 18.932, 10581.364, 240.303, 52683.616 21/06/05,12:58:58,03,10,1, 11.9,1,1, 18.932, 10581.341, 240.293, 52683.624 21/06/05,12:58:58,04,10,1, 11.9,1,1, 18.932, 10581.351, 240.277, 52683.677 21/06/05,12:58:58,05,10,1, 11.9,1,1, 18.932, 10581.375, 240.321, 52683.760 21/06/05,12:58:58,06,10,1, 11.9,1,1, 18.932, 10581.345, 240.297, 52683.770 21/06/05,12:58:58,07,10,1, 11.9,1,1, 18.932, 10581.359, 240.304, 52683.808 21/06/05,12:58:58,08,10,1, 11.9,1,1, 18.932, 10581.359, 240.292, 52683.727 21/06/05,12:58:58,09,10,1, 11.9,1,1, 18.932, 10581.369, 240.312, 52683.670 21/06/05,12:58:58,10,10,1, 11.9,1,1, 18.932, 10581.362, 240.302, 52683.619 21/06/05,12:58:58,11,10,1, 11.9,1,1, 18.932, 10581.365, 240.320, 52683.613 21/06/05,12:58:58,12,10,1, 11.9,1,1, 18.932, 10581.373, 240.294, 52683.632 21/06/05,12:58:58,13,10,1, 11.9,1,1, 18.932, 10581.359, 240.305, 52683.695 21/06/05,12:58:58,14,10,1, 11.9,1,1, 18.932, 10581.390, 240.316, 52683.779 21/06/05,12:58:58,15,10,1, 11.9,1,1, 18.932, 10581.388, 240.291, 52683.747 21/06/05,12:58:58,16,10,1, 11.9,1,1, 18.932, 10581.347, 240.295, 52683.758 21/06/05,12:58:58,17,10,1, 11.9,1,1, 18.932, 10581.356, 240.281, 52683.718 21/06/05,12:58:58,18,10,1, 11.9,1,1, 18.932, 10581.360, 240.260, 52683.614 21/06/05,12:58:58,19,10,1, 11.9,1,1, 18.932, 10581.373, 240.273, 52683.577 21/06/05,12:58:59,00,10,1, 11.9,1,1, 18.934, 10581.367, 240.273, 52683.577 21/06/05,12:58:59,01,10,1, 11.9,1,1, 18.934, 10581.366, 240.302, 52683.648 21/06/05,12:58:59,02,10,1, 11.9,1,1, 18.934, 10581.369, 240.280, 52683.716 21/06/05,12:58:59,03,10,1, 11.9,1,1, 18.934, 10581.353, 240.295, 52683.779 21/06/05,12:58:59,04,10,1, 11.9,1,1, 18.934, 10581.375, 240.290, 52683.777 21/06/05,12:58:59,05,10,1, 11.9,1,1, 18.934, 10581.346, 240.272, 52683.766 21/06/05,12:58:59,06,10,1, 11.9,1,1, 18.934, 10581.369, 240.266, 52683.637 21/06/05,12:58:59,07,10,1, 11.9,1,1, 18.934, 10581.380, 240.295, 52683.606 21/06/05,12:58:59,08,10,1, 11.9,1,1, 18.934, 10581.361, 240.271, 52683.604 21/06/05,12:58:59,09,10,1, 11.9,1,1, 18.934, 10581.378, 240.283, 52683.673 21/06/05,12:58:59,10,10,1, 11.9,1,1, 18.934, 10581.372, 240.293, 52683.770 21/06/05,12:58:59,11,10,1, 11.9,1,1, 18.934, 10581.373, 240.295, 52683.759 21/06/05,12:58:59,12,10,1, 11.9,1,1, 18.934, 10581.358, 240.269, 52683.815 21/06/05,12:58:59,13,10,1, 11.9,1,1, 18.934, 10581.412, 240.293, 52683.768 21/06/05,12:58:59,14,10,1, 11.9,1,1, 18.934, 10581.393, 240.286, 52683.683 21/06/05,12:58:59,15,10,1, 11.9,1,1, 18.934, 10581.358, 240.246, 52683.593 21/06/05,12:58:59,16,10,1, 11.9,1,1, 18.934, 10581.397, 240.275, 52683.632 21/06/05,12:58:59,17,10,1, 11.9,1,1, 18.934, 10581.383, 240.297, 52683.618 21/06/05,12:58:59,18,10,1, 11.9,1,1, 18.934, 10581.358, 240.271, 52683.658 21/06/05,12:58:59,19,10,1, 11.9,1,1, 18.934, 10581.379, 240.308, 52683.731 21/06/05,12:59:00,00,10,1, 11.9,1,1, 18.937, 10581.375, 240.308, 52683.731 21/06/05,12:59:00,01,10,1, 11.9,1,1, 18.937, 10581.360, 240.302, 52683.750 21/06/05,12:59:00,02,10,1, 11.9,1,1, 18.937, 10581.354, 240.271, 52683.742 21/06/05,12:59:00,03,10,1, 11.9,1,1, 18.937, 10581.394, 240.289, 52683.628 21/06/05,12:59:00,04,10,1, 11.9,1,1, 18.937, 10581.371, 240.264, 52683.611 21/06/05,12:59:00,05,10,1, 11.9,1,1, 18.937, 10581.357, 240.250, 52683.744 21/06/05,12:59:00,06,10,1, 11.9,1,1, 18.937, 10581.349, 240.296, 52683.757 21/06/05,12:59:00,07,10,1, 11.9,1,1, 18.937, 10581.378, 240.294, 52683.800 21/06/05,12:59:00,08,10,1, 11.9,1,1, 18.937, 10581.372, 240.287, 52683.820 21/06/05,12:59:00,09,10,1, 11.9,1,1, 18.937, 10581.366, 240.287, 52683.790 21/06/05,12:59:00,10,10,1, 11.9,1,1, 18.937, 10581.403, 240.293, 52683.779 21/06/05,12:59:00,11,10,1, 11.9,1,1, 18.937, 10581.360, 240.249, 52683.680 21/06/05,12:59:00,12,10,1, 11.9,1,1, 18.937, 10581.375, 240.251, 52683.692 21/06/05,12:59:00,13,10,1, 11.9,1,1, 18.937, 10581.388, 240.275, 52683.594 21/06/05,12:59:00,14,10,1, 11.9,1,1, 18.937, 10581.372, 240.282, 52683.651 21/06/05,12:59:00,15,10,1, 11.9,1,1, 18.937, 10581.374, 240.273, 52683.698 21/06/05,12:59:00,16,10,1, 11.9,1,1, 18.937, 10581.397, 240.281, 52683.757 21/06/05,12:59:00,17,10,1, 11.9,1,1, 18.937, 10581.378, 240.297, 52683.784 21/06/05,12:59:00,18,10,1, 11.9,1,1, 18.937, 10581.359, 240.271, 52683.774 21/06/05,12:59:00,19,10,1, 11.9,1,1, 18.937, 10581.381, 240.278, 52683.738 21/06/05,12:59:01,00,10,1, 11.9,1,1, 18.935, 10581.375, 240.278, 52683.738 21/06/05,12:59:01,01,10,1, 11.9,1,1, 18.935, 10581.393, 240.282, 52683.687 21/06/05,12:59:01,02,10,1, 11.9,1,1, 18.935, 10581.387, 240.260, 52683.677 21/06/05,12:59:01,03,10,1, 11.9,1,1, 18.935, 10581.378, 240.261, 52683.711 21/06/05,12:59:01,04,10,1, 11.9,1,1, 18.935, 10581.390, 240.269, 52683.769 21/06/05,12:59:01,05,10,1, 11.9,1,1, 18.935, 10581.391, 240.278, 52683.821 21/06/05,12:59:01,06,10,1, 11.9,1,1, 18.935, 10581.389, 240.268, 52683.827 21/06/05,12:59:01,07,10,1, 11.9,1,1, 18.935, 10581.405, 240.274, 52683.780 21/06/05,12:59:01,08,10,1, 11.9,1,1, 18.935, 10581.406, 240.245, 52683.705 21/06/05,12:59:01,09,10,1, 11.9,1,1, 18.935, 10581.379, 240.240, 52683.663 21/06/05,12:59:01,10,10,1, 11.9,1,1, 18.935, 10581.389, 240.234, 52683.603 21/06/05,12:59:01,11,10,1, 11.9,1,1, 18.935, 10581.404, 240.251, 52683.627 21/06/05,12:59:01,12,10,1, 11.9,1,1, 18.935, 10581.390, 240.262, 52683.730 21/06/05,12:59:01,13,10,1, 11.9,1,1, 18.935, 10581.391, 240.278, 52683.814 21/06/05,12:59:01,14,10,1, 11.9,1,1, 18.935, 10581.387, 240.266, 52683.779 21/06/05,12:59:01,15,10,1, 11.9,1,1, 18.935, 10581.390, 240.230, 52683.735 21/06/05,12:59:01,16,10,1, 11.9,1,1, 18.935, 10581.360, 240.278, 52683.765 21/06/05,12:59:01,17,10,1, 11.9,1,1, 18.935, 10581.387, 240.237, 52683.679 21/06/05,12:59:01,18,10,1, 11.9,1,1, 18.935, 10581.368, 240.203, 52683.648 21/06/05,12:59:01,19,10,1, 11.9,1,1, 18.935, 10581.352, 240.241, 52683.637 21/06/05,12:59:02,00,10,1, 11.9,1,1, 18.936, 10581.350, 240.241, 52683.637 21/06/05,12:59:02,01,10,1, 11.9,1,1, 18.936, 10581.383, 240.248, 52683.701 21/06/05,12:59:02,02,10,1, 11.9,1,1, 18.936, 10581.388, 240.272, 52683.747 21/06/05,12:59:02,03,10,1, 11.9,1,1, 18.936, 10581.398, 240.302, 52683.827 21/06/05,12:59:02,04,10,1, 11.9,1,1, 18.936, 10581.391, 240.288, 52683.808 21/06/05,12:59:02,05,10,1, 11.9,1,1, 18.936, 10581.381, 240.278, 52683.714 21/06/05,12:59:02,06,10,1, 11.9,1,1, 18.936, 10581.392, 240.250, 52683.656 21/06/05,12:59:02,07,10,1, 11.9,1,1, 18.936, 10581.414, 240.268, 52683.542 21/06/05,12:59:02,08,10,1, 11.9,1,1, 18.936, 10581.417, 240.236, 52683.590 21/06/05,12:59:02,09,10,1, 11.9,1,1, 18.936, 10581.391, 240.260, 52683.674 21/06/05,12:59:02,10,10,1, 11.9,1,1, 18.936, 10581.418, 240.289, 52683.750 21/06/05,12:59:02,11,10,1, 11.9,1,1, 18.936, 10581.392, 240.286, 52683.797 21/06/05,12:59:02,12,10,1, 11.9,1,1, 18.936, 10581.375, 240.234, 52683.787 21/06/05,12:59:02,13,10,1, 11.9,1,1, 18.936, 10581.385, 240.260, 52683.813 21/06/05,12:59:02,14,10,1, 11.9,1,1, 18.936, 10581.386, 240.270, 52683.788 21/06/05,12:59:02,15,10,1, 11.9,1,1, 18.936, 10581.388, 240.278, 52683.695 21/06/05,12:59:02,16,10,1, 11.9,1,1, 18.936, 10581.371, 240.238, 52683.628 21/06/05,12:59:02,17,10,1, 11.9,1,1, 18.936, 10581.397, 240.258, 52683.665 21/06/05,12:59:02,18,10,1, 11.9,1,1, 18.936, 10581.393, 240.252, 52683.718 21/06/05,12:59:02,19,10,1, 11.9,1,1, 18.936, 10581.398, 240.242, 52683.795 21/06/05,12:59:03,00,10,1, 11.8,1,1, 18.932, 10581.392, 240.242, 52683.795 21/06/05,12:59:03,01,10,1, 11.8,1,1, 18.932, 10581.417, 240.281, 52683.871 21/06/05,12:59:03,02,10,1, 11.8,1,1, 18.932, 10581.401, 240.252, 52683.785 21/06/05,12:59:03,03,10,1, 11.8,1,1, 18.932, 10581.370, 240.246, 52683.717 21/06/05,12:59:03,04,10,1, 11.8,1,1, 18.932, 10581.406, 240.255, 52683.707 21/06/05,12:59:03,05,10,1, 11.8,1,1, 18.932, 10581.396, 240.254, 52683.620 21/06/05,12:59:03,06,10,1, 11.8,1,1, 18.932, 10581.375, 240.218, 52683.635 21/06/05,12:59:03,07,10,1, 11.8,1,1, 18.932, 10581.397, 240.233, 52683.706 21/06/05,12:59:03,08,10,1, 11.8,1,1, 18.932, 10581.388, 240.245, 52683.789 21/06/05,12:59:03,09,10,1, 11.8,1,1, 18.932, 10581.376, 240.236, 52683.796 21/06/05,12:59:03,10,10,1, 11.8,1,1, 18.932, 10581.400, 240.247, 52683.835 21/06/05,12:59:03,11,10,1, 11.8,1,1, 18.932, 10581.404, 240.271, 52683.814 21/06/05,12:59:03,12,10,1, 11.8,1,1, 18.932, 10581.381, 240.219, 52683.677 21/06/05,12:59:03,13,10,1, 11.8,1,1, 18.932, 10581.390, 240.206, 52683.634 21/06/05,12:59:03,14,10,1, 11.8,1,1, 18.932, 10581.395, 240.236, 52683.627 21/06/05,12:59:03,15,10,1, 11.8,1,1, 18.932, 10581.397, 240.265, 52683.688 21/06/05,12:59:03,16,10,1, 11.8,1,1, 18.932, 10581.377, 240.237, 52683.728 21/06/05,12:59:03,17,10,1, 11.8,1,1, 18.932, 10581.402, 240.243, 52683.783 21/06/05,12:59:03,18,10,1, 11.8,1,1, 18.932, 10581.403, 240.282, 52683.857 21/06/05,12:59:03,19,10,1, 11.8,1,1, 18.932, 10581.400, 240.259, 52683.772 21/06/05,12:59:04,00,10,1, 11.9,1,1, 18.935, 10581.392, 240.259, 52683.772 21/06/05,12:59:04,01,10,1, 11.9,1,1, 18.935, 10581.400, 240.234, 52683.691 21/06/05,12:59:04,02,10,1, 11.9,1,1, 18.935, 10581.406, 240.246, 52683.657 21/06/05,12:59:04,03,10,1, 11.9,1,1, 18.935, 10581.391, 240.218, 52683.630 21/06/05,12:59:04,04,10,1, 11.9,1,1, 18.935, 10581.424, 240.246, 52683.692 21/06/05,12:59:04,05,10,1, 11.9,1,1, 18.935, 10581.424, 240.245, 52683.717 21/06/05,12:59:04,06,10,1, 11.9,1,1, 18.935, 10581.418, 240.247, 52683.774 21/06/05,12:59:04,07,10,1, 11.9,1,1, 18.935, 10581.390, 240.224, 52683.762 21/06/05,12:59:04,08,10,1, 11.9,1,1, 18.935, 10581.402, 240.221, 52683.720 21/06/05,12:59:04,09,10,1, 11.9,1,1, 18.935, 10581.399, 240.229, 52683.653 21/06/05,12:59:04,10,10,1, 11.9,1,1, 18.935, 10581.397, 240.218, 52683.627 21/06/05,12:59:04,11,10,1, 11.9,1,1, 18.935, 10581.397, 240.187, 52683.605 21/06/05,12:59:04,12,10,1, 11.9,1,1, 18.935, 10581.414, 240.236, 52683.652 21/06/05,12:59:04,13,10,1, 11.9,1,1, 18.935, 10581.389, 240.243, 52683.723 21/06/05,12:59:04,14,10,1, 11.9,1,1, 18.935, 10581.369, 240.217, 52683.730 21/06/05,12:59:04,15,10,1, 11.9,1,1, 18.935, 10581.387, 240.230, 52683.755 21/06/05,12:59:04,16,10,1, 11.9,1,1, 18.935, 10581.413, 240.225, 52683.766 21/06/05,12:59:04,17,10,1, 11.9,1,1, 18.935, 10581.380, 240.214, 52683.680 21/06/05,12:59:04,18,10,1, 11.9,1,1, 18.935, 10581.377, 240.204, 52683.622 21/06/05,12:59:04,19,10,1, 11.9,1,1, 18.935, 10581.398, 240.219, 52683.605 21/06/05,12:59:05,00,10,1, 11.8,1,1, 18.936, 10581.392, 240.219, 52683.605 21/06/05,12:59:05,01,10,1, 11.8,1,1, 18.936, 10581.423, 240.219, 52683.639 21/06/05,12:59:05,02,10,1, 11.8,1,1, 18.936, 10581.406, 240.226, 52683.682 21/06/05,12:59:05,03,10,1, 11.8,1,1, 18.936, 10581.392, 240.220, 52683.763 21/06/05,12:59:05,04,10,1, 11.8,1,1, 18.936, 10581.391, 240.221, 52683.748 21/06/05,12:59:05,05,10,1, 11.8,1,1, 18.936, 10581.392, 240.221, 52683.766 21/06/05,12:59:05,06,10,1, 11.8,1,1, 18.936, 10581.355, 240.215, 52683.685 21/06/05,12:59:05,07,10,1, 11.8,1,1, 18.936, 10581.406, 240.232, 52683.666 21/06/05,12:59:05,08,10,1, 11.8,1,1, 18.936, 10581.391, 240.221, 52683.640 21/06/05,12:59:05,09,10,1, 11.8,1,1, 18.936, 10581.405, 240.201, 52683.641 21/06/05,12:59:05,10,10,1, 11.8,1,1, 18.936, 10581.393, 240.224, 52683.741 21/06/05,12:59:05,11,10,1, 11.8,1,1, 18.936, 10581.400, 240.235, 52683.815 21/06/05,12:59:05,12,10,1, 11.8,1,1, 18.936, 10581.398, 240.222, 52683.806 21/06/05,12:59:05,13,10,1, 11.8,1,1, 18.936, 10581.395, 240.220, 52683.772 21/06/05,12:59:05,14,10,1, 11.8,1,1, 18.936, 10581.397, 240.192, 52683.723 21/06/05,12:59:05,15,10,1, 11.8,1,1, 18.936, 10581.377, 240.206, 52683.662 21/06/05,12:59:05,16,10,1, 11.8,1,1, 18.936, 10581.411, 240.213, 52683.629 21/06/05,12:59:05,17,10,1, 11.8,1,1, 18.936, 10581.405, 240.202, 52683.655 21/06/05,12:59:05,18,10,1, 11.8,1,1, 18.936, 10581.390, 240.208, 52683.705 21/06/05,12:59:05,19,10,1, 11.8,1,1, 18.936, 10581.402, 240.221, 52683.772 21/06/05,12:59:06,00,10,1, 11.9,1,1, 18.935, 10581.400, 240.221, 52683.772 21/06/05,12:59:06,01,10,1, 11.9,1,1, 18.935, 10581.405, 240.222, 52683.802 21/06/05,12:59:06,02,10,1, 11.9,1,1, 18.935, 10581.391, 240.191, 52683.743 21/06/05,12:59:06,03,10,1, 11.9,1,1, 18.935, 10581.371, 240.191, 52683.650 21/06/05,12:59:06,04,10,1, 11.9,1,1, 18.935, 10581.400, 240.207, 52683.596 21/06/05,12:59:06,05,10,1, 11.9,1,1, 18.935, 10581.393, 240.213, 52683.627 21/06/05,12:59:06,06,10,1, 11.9,1,1, 18.935, 10581.407, 240.229, 52683.669 21/06/05,12:59:06,07,10,1, 11.9,1,1, 18.935, 10581.391, 240.220, 52683.751 21/06/05,12:59:06,08,10,1, 11.9,1,1, 18.935, 10581.384, 240.225, 52683.801 21/06/05,12:59:06,09,10,1, 11.9,1,1, 18.935, 10581.416, 240.200, 52683.815 21/06/05,12:59:06,10,10,1, 11.9,1,1, 18.935, 10581.376, 240.195, 52683.770 21/06/05,12:59:06,11,10,1, 11.9,1,1, 18.935, 10581.389, 240.199, 52683.700 21/06/05,12:59:06,12,10,1, 11.9,1,1, 18.935, 10581.379, 240.207, 52683.658 21/06/05,12:59:06,13,10,1, 11.9,1,1, 18.935, 10581.368, 240.191, 52683.531 21/06/05,12:59:06,14,10,1, 11.9,1,1, 18.935, 10581.419, 240.205, 52683.666 21/06/05,12:59:06,15,10,1, 11.9,1,1, 18.935, 10581.410, 240.228, 52683.678 21/06/05,12:59:06,16,10,1, 11.9,1,1, 18.935, 10581.399, 240.183, 52683.739 21/06/05,12:59:06,17,10,1, 11.9,1,1, 18.935, 10581.420, 240.241, 52683.822 21/06/05,12:59:06,18,10,1, 11.9,1,1, 18.935, 10581.406, 240.233, 52683.817 21/06/05,12:59:06,19,10,1, 11.9,1,1, 18.935, 10581.372, 240.229, 52683.740 21/06/05,12:59:07,00,10,1, 11.9,1,1, 18.936, 10581.367, 240.229, 52683.740 21/06/05,12:59:07,01,10,1, 11.9,1,1, 18.936, 10581.379, 240.219, 52683.669 21/06/05,12:59:07,02,10,1, 11.9,1,1, 18.936, 10581.415, 240.194, 52683.618 21/06/05,12:59:07,03,10,1, 11.9,1,1, 18.936, 10581.411, 240.219, 52683.659 21/06/05,12:59:07,04,10,1, 11.9,1,1, 18.936, 10581.408, 240.205, 52683.733 21/06/05,12:59:07,05,10,1, 11.9,1,1, 18.936, 10581.379, 240.240, 52683.817 21/06/05,12:59:07,06,10,1, 11.9,1,1, 18.936, 10581.387, 240.234, 52683.906 21/06/05,12:59:07,07,10,1, 11.9,1,1, 18.936, 10581.389, 240.213, 52683.846 21/06/05,12:59:07,08,10,1, 11.9,1,1, 18.936, 10581.373, 240.186, 52683.782 21/06/05,12:59:07,09,10,1, 11.9,1,1, 18.936, 10581.373, 240.204, 52683.704 21/06/05,12:59:07,10,10,1, 11.9,1,1, 18.936, 10581.377, 240.191, 52683.630 21/06/05,12:59:07,11,10,1, 11.9,1,1, 18.936, 10581.402, 240.203, 52683.648 21/06/05,12:59:07,12,10,1, 11.9,1,1, 18.936, 10581.388, 240.200, 52683.750 21/06/05,12:59:07,13,10,1, 11.9,1,1, 18.936, 10581.386, 240.202, 52683.813 21/06/05,12:59:07,14,10,1, 11.9,1,1, 18.936, 10581.384, 240.185, 52683.823 21/06/05,12:59:07,15,10,1, 11.9,1,1, 18.936, 10581.386, 240.195, 52683.857 21/06/05,12:59:07,16,10,1, 11.9,1,1, 18.936, 10581.369, 240.205, 52683.799 21/06/05,12:59:07,17,10,1, 11.9,1,1, 18.936, 10581.385, 240.180, 52683.754 21/06/05,12:59:07,18,10,1, 11.9,1,1, 18.936, 10581.402, 240.188, 52683.620 21/06/05,12:59:07,19,10,1, 11.9,1,1, 18.936, 10581.349, 240.203, 52683.734 21/06/05,12:59:08,00,10,1, 11.8,1,1, 18.940, 10581.342, 240.203, 52683.734 21/06/05,12:59:08,01,10,1, 11.8,1,1, 18.940, 10581.380, 240.211, 52683.779 21/06/05,12:59:08,02,10,1, 11.8,1,1, 18.940, 10581.360, 240.191, 52683.812 21/06/05,12:59:08,03,10,1, 11.8,1,1, 18.940, 10581.377, 240.192, 52683.893 21/06/05,12:59:08,04,10,1, 11.8,1,1, 18.940, 10581.353, 240.211, 52683.852 21/06/05,12:59:08,05,10,1, 11.8,1,1, 18.940, 10581.372, 240.196, 52683.762 21/06/05,12:59:08,06,10,1, 11.8,1,1, 18.940, 10581.360, 240.175, 52683.734 21/06/05,12:59:08,07,10,1, 11.8,1,1, 18.940, 10581.369, 240.180, 52683.681 21/06/05,12:59:08,08,10,1, 11.8,1,1, 18.940, 10581.372, 240.189, 52683.668 21/06/05,12:59:08,09,10,1, 11.8,1,1, 18.940, 10581.360, 240.176, 52683.700 21/06/05,12:59:08,10,10,1, 11.8,1,1, 18.940, 10581.372, 240.206, 52683.789 21/06/05,12:59:08,11,10,1, 11.8,1,1, 18.940, 10581.385, 240.214, 52683.820 21/06/05,12:59:08,12,10,1, 11.8,1,1, 18.940, 10581.381, 240.197, 52683.812 21/06/05,12:59:08,13,10,1, 11.8,1,1, 18.940, 10581.384, 240.209, 52683.804 21/06/05,12:59:08,14,10,1, 11.8,1,1, 18.940, 10581.355, 240.163, 52683.751 21/06/05,12:59:08,15,10,1, 11.8,1,1, 18.940, 10581.351, 240.153, 52683.669 21/06/05,12:59:08,16,10,1, 11.8,1,1, 18.940, 10581.369, 240.148, 52683.677 21/06/05,12:59:08,17,10,1, 11.8,1,1, 18.940, 10581.382, 240.196, 52683.686 21/06/05,12:59:08,18,10,1, 11.8,1,1, 18.940, 10581.390, 240.177, 52683.796 21/06/05,12:59:08,19,10,1, 11.8,1,1, 18.940, 10581.382, 240.209, 52683.822 21/06/05,12:59:09,00,09,1, 11.8,1,1, 18.934, 10581.375, 240.209, 52683.822 21/06/05,12:59:09,01,09,1, 11.8,1,1, 18.934, 10581.378, 240.160, 52683.915 21/06/05,12:59:09,02,09,1, 11.8,1,1, 18.934, 10581.395, 240.175, 52683.821 21/06/05,12:59:09,03,09,1, 11.8,1,1, 18.934, 10581.371, 240.162, 52683.772 21/06/05,12:59:09,04,09,1, 11.8,1,1, 18.934, 10581.395, 240.187, 52683.733 21/06/05,12:59:09,05,09,1, 11.8,1,1, 18.934, 10581.402, 240.165, 52683.675 21/06/05,12:59:09,06,09,1, 11.8,1,1, 18.934, 10581.364, 240.173, 52683.690 21/06/05,12:59:09,07,09,1, 11.8,1,1, 18.934, 10581.364, 240.187, 52683.762 21/06/05,12:59:09,08,09,1, 11.8,1,1, 18.934, 10581.391, 240.196, 52683.834 21/06/05,12:59:09,09,09,1, 11.8,1,1, 18.934, 10581.371, 240.213, 52683.866 21/06/05,12:59:09,10,09,1, 11.8,1,1, 18.934, 10581.375, 240.166, 52683.829 21/06/05,12:59:09,11,09,1, 11.8,1,1, 18.934, 10581.376, 240.168, 52683.757 21/06/05,12:59:09,12,09,1, 11.8,1,1, 18.934, 10581.371, 240.158, 52683.728 21/06/05,12:59:09,13,09,1, 11.8,1,1, 18.934, 10581.364, 240.130, 52683.683 21/06/05,12:59:09,14,09,1, 11.8,1,1, 18.934, 10581.389, 240.149, 52683.672 21/06/05,12:59:09,15,09,1, 11.8,1,1, 18.934, 10581.373, 240.149, 52683.751 21/06/05,12:59:09,16,09,1, 11.8,1,1, 18.934, 10581.361, 240.174, 52683.770 21/06/05,12:59:09,17,09,1, 11.8,1,1, 18.934, 10581.392, 240.161, 52683.832 21/06/05,12:59:09,18,09,1, 11.8,1,1, 18.934, 10581.367, 240.151, 52683.855 21/06/05,12:59:09,19,09,1, 11.8,1,1, 18.934, 10581.359, 240.169, 52683.801 21/06/05,12:59:10,00,10,1, 11.9,1,1, 18.940, 10581.359, 240.169, 52683.801 21/06/05,12:59:10,01,10,1, 11.9,1,1, 18.940, 10581.356, 240.155, 52683.705 21/06/05,12:59:10,02,10,1, 11.9,1,1, 18.940, 10581.359, 240.135, 52683.669 21/06/05,12:59:10,03,10,1, 11.9,1,1, 18.940, 10581.371, 240.151, 52683.661 21/06/05,12:59:10,04,10,1, 11.9,1,1, 18.940, 10581.374, 240.153, 52683.711 21/06/05,12:59:10,05,10,1, 11.9,1,1, 18.940, 10581.373, 240.167, 52683.769 21/06/05,12:59:10,06,10,1, 11.9,1,1, 18.940, 10581.368, 240.190, 52683.841 21/06/05,12:59:10,07,10,1, 11.9,1,1, 18.940, 10581.377, 240.175, 52683.821 21/06/05,12:59:10,08,10,1, 11.9,1,1, 18.940, 10581.359, 240.170, 52683.756 21/06/05,12:59:10,09,10,1, 11.9,1,1, 18.940, 10581.371, 240.154, 52683.676 21/06/05,12:59:10,10,10,1, 11.9,1,1, 18.940, 10581.391, 240.163, 52683.624 21/06/05,12:59:10,11,10,1, 11.9,1,1, 18.940, 10581.345, 240.172, 52683.600 21/06/05,12:59:10,12,10,1, 11.9,1,1, 18.940, 10581.361, 240.173, 52683.654 21/06/05,12:59:10,13,10,1, 11.9,1,1, 18.940, 10581.366, 240.155, 52683.668 21/06/05,12:59:10,14,10,1, 11.9,1,1, 18.940, 10581.365, 240.172, 52683.769 21/06/05,12:59:10,15,10,1, 11.9,1,1, 18.940, 10581.364, 240.170, 52683.803 21/06/05,12:59:10,16,10,1, 11.9,1,1, 18.940, 10581.379, 240.148, 52683.742 21/06/05,12:59:10,17,10,1, 11.9,1,1, 18.940, 10581.359, 240.129, 52683.666 21/06/05,12:59:10,18,10,1, 11.9,1,1, 18.940, 10581.379, 240.143, 52683.656 21/06/05,12:59:10,19,10,1, 11.9,1,1, 18.940, 10581.377, 240.160, 52683.592 21/06/05,12:59:11,00,10,1, 11.9,1,1, 18.939, 10581.375, 240.160, 52683.592 21/06/05,12:59:11,01,10,1, 11.9,1,1, 18.939, 10581.392, 240.186, 52683.660 21/06/05,12:59:11,02,10,1, 11.9,1,1, 18.939, 10581.352, 240.165, 52683.710 21/06/05,12:59:11,03,10,1, 11.9,1,1, 18.939, 10581.394, 240.185, 52683.810 21/06/05,12:59:11,04,10,1, 11.9,1,1, 18.939, 10581.382, 240.203, 52683.836 21/06/05,12:59:11,05,10,1, 11.9,1,1, 18.939, 10581.368, 240.150, 52683.766 21/06/05,12:59:11,06,10,1, 11.9,1,1, 18.939, 10581.364, 240.184, 52683.726 21/06/05,12:59:11,07,10,1, 11.9,1,1, 18.939, 10581.373, 240.153, 52683.604 21/06/05,12:59:11,08,10,1, 11.9,1,1, 18.939, 10581.378, 240.178, 52683.631 21/06/05,12:59:11,09,10,1, 11.9,1,1, 18.939, 10581.342, 240.140, 52683.625 21/06/05,12:59:11,10,10,1, 11.9,1,1, 18.939, 10581.382, 240.141, 52683.719 21/06/05,12:59:11,11,10,1, 11.9,1,1, 18.939, 10581.366, 240.180, 52683.757 21/06/05,12:59:11,12,10,1, 11.9,1,1, 18.939, 10581.347, 240.160, 52683.822 21/06/05,12:59:11,13,10,1, 11.9,1,1, 18.939, 10581.362, 240.168, 52683.803 21/06/05,12:59:11,14,10,1, 11.9,1,1, 18.939, 10581.354, 240.144, 52683.727 21/06/05,12:59:11,15,10,1, 11.9,1,1, 18.939, 10581.347, 240.132, 52683.661 21/06/05,12:59:11,16,10,1, 11.9,1,1, 18.939, 10581.343, 240.149, 52683.602 21/06/05,12:59:11,17,10,1, 11.9,1,1, 18.939, 10581.357, 240.102, 52683.588 21/06/05,12:59:11,18,10,1, 11.9,1,1, 18.939, 10581.355, 240.115, 52683.601 21/06/05,12:59:11,19,10,1, 11.9,1,1, 18.939, 10581.346, 240.145, 52683.753 21/06/05,12:59:12,00,10,1, 11.9,1,1, 18.940, 10581.342, 240.145, 52683.753 21/06/05,12:59:12,01,10,1, 11.9,1,1, 18.940, 10581.356, 240.146, 52683.826 21/06/05,12:59:12,02,10,1, 11.9,1,1, 18.940, 10581.348, 240.140, 52683.761 21/06/05,12:59:12,03,10,1, 11.9,1,1, 18.940, 10581.322, 240.155, 52683.705 21/06/05,12:59:12,04,10,1, 11.9,1,1, 18.940, 10581.357, 240.149, 52683.689 21/06/05,12:59:12,05,10,1, 11.9,1,1, 18.940, 10581.357, 240.163, 52683.624 21/06/05,12:59:12,06,10,1, 11.9,1,1, 18.940, 10581.352, 240.111, 52683.651 21/06/05,12:59:12,07,10,1, 11.9,1,1, 18.940, 10581.341, 240.159, 52683.775 21/06/05,12:59:12,08,10,1, 11.9,1,1, 18.940, 10581.343, 240.158, 52683.790 21/06/05,12:59:12,09,10,1, 11.9,1,1, 18.940, 10581.347, 240.135, 52683.798 21/06/05,12:59:12,10,10,1, 11.9,1,1, 18.940, 10581.329, 240.141, 52683.789 21/06/05,12:59:12,11,10,1, 11.9,1,1, 18.940, 10581.335, 240.109, 52683.677 21/06/05,12:59:12,12,10,1, 11.9,1,1, 18.940, 10581.341, 240.144, 52683.636 21/06/05,12:59:12,13,10,1, 11.9,1,1, 18.940, 10581.344, 240.155, 52683.639 21/06/05,12:59:12,14,10,1, 11.9,1,1, 18.940, 10581.349, 240.111, 52683.638 21/06/05,12:59:12,15,10,1, 11.9,1,1, 18.940, 10581.346, 240.140, 52683.692 21/06/05,12:59:12,16,10,1, 11.9,1,1, 18.940, 10581.336, 240.131, 52683.773 21/06/05,12:59:12,17,10,1, 11.9,1,1, 18.940, 10581.330, 240.123, 52683.773 21/06/05,12:59:12,18,10,1, 11.9,1,1, 18.940, 10581.344, 240.118, 52683.802 21/06/05,12:59:12,19,10,1, 11.9,1,1, 18.940, 10581.317, 240.110, 52683.757 21/06/05,12:59:13,00,10,1, 11.8,1,1, 18.934, 10581.309, 240.110, 52683.757 21/06/05,12:59:13,01,10,1, 11.8,1,1, 18.934, 10581.362, 240.127, 52683.644 21/06/05,12:59:13,02,10,1, 11.8,1,1, 18.934, 10581.343, 240.098, 52683.647 21/06/05,12:59:13,03,10,1, 11.8,1,1, 18.934, 10581.344, 240.096, 52683.636 21/06/05,12:59:13,04,10,1, 11.8,1,1, 18.934, 10581.358, 240.112, 52683.691 21/06/05,12:59:13,05,10,1, 11.8,1,1, 18.934, 10581.335, 240.158, 52683.771 21/06/05,12:59:13,06,10,1, 11.8,1,1, 18.934, 10581.365, 240.142, 52683.840 21/06/05,12:59:13,07,10,1, 11.8,1,1, 18.934, 10581.319, 240.148, 52683.769 21/06/05,12:59:13,08,10,1, 11.8,1,1, 18.934, 10581.335, 240.132, 52683.745 21/06/05,12:59:13,09,10,1, 11.8,1,1, 18.934, 10581.348, 240.133, 52683.689 21/06/05,12:59:13,10,10,1, 11.8,1,1, 18.934, 10581.341, 240.155, 52683.648 21/06/05,12:59:13,11,10,1, 11.8,1,1, 18.934, 10581.316, 240.133, 52683.626 21/06/05,12:59:13,12,10,1, 11.8,1,1, 18.934, 10581.323, 240.118, 52683.697 21/06/05,12:59:13,13,10,1, 11.8,1,1, 18.934, 10581.349, 240.113, 52683.797 21/06/05,12:59:13,14,10,1, 11.8,1,1, 18.934, 10581.331, 240.139, 52683.848 21/06/05,12:59:13,15,10,1, 11.8,1,1, 18.934, 10581.333, 240.162, 52683.854 21/06/05,12:59:13,16,10,1, 11.8,1,1, 18.934, 10581.323, 240.117, 52683.794 21/06/05,12:59:13,17,10,1, 11.8,1,1, 18.934, 10581.352, 240.128, 52683.730 21/06/05,12:59:13,18,10,1, 11.8,1,1, 18.934, 10581.317, 240.130, 52683.706 21/06/05,12:59:13,19,10,1, 11.8,1,1, 18.934, 10581.329, 240.131, 52683.700 21/06/05,12:59:14,00,11,1, 11.8,1,1, 18.938, 10581.325, 240.131, 52683.700 21/06/05,12:59:14,01,11,1, 11.8,1,1, 18.938, 10581.311, 240.118, 52683.723 21/06/05,12:59:14,02,11,1, 11.8,1,1, 18.938, 10581.328, 240.108, 52683.768 21/06/05,12:59:14,03,11,1, 11.8,1,1, 18.938, 10581.341, 240.116, 52683.829 21/06/05,12:59:14,04,11,1, 11.8,1,1, 18.938, 10581.326, 240.119, 52683.829 21/06/05,12:59:14,05,11,1, 11.8,1,1, 18.938, 10581.303, 240.113, 52683.778 21/06/05,12:59:14,06,11,1, 11.8,1,1, 18.938, 10581.338, 240.112, 52683.678 21/06/05,12:59:14,07,11,1, 11.8,1,1, 18.938, 10581.338, 240.108, 52683.694 21/06/05,12:59:14,08,11,1, 11.8,1,1, 18.938, 10581.309, 240.141, 52683.681 21/06/05,12:59:14,09,11,1, 11.8,1,1, 18.938, 10581.339, 240.131, 52683.704 21/06/05,12:59:14,10,11,1, 11.8,1,1, 18.938, 10581.339, 240.127, 52683.790 21/06/05,12:59:14,11,11,1, 11.8,1,1, 18.938, 10581.337, 240.117, 52683.791 21/06/05,12:59:14,12,11,1, 11.8,1,1, 18.938, 10581.330, 240.155, 52683.859 21/06/05,12:59:14,13,11,1, 11.8,1,1, 18.938, 10581.335, 240.150, 52683.800 21/06/05,12:59:14,14,11,1, 11.8,1,1, 18.938, 10581.335, 240.109, 52683.725 21/06/05,12:59:14,15,11,1, 11.8,1,1, 18.938, 10581.343, 240.126, 52683.694 21/06/05,12:59:14,16,11,1, 11.8,1,1, 18.938, 10581.326, 240.108, 52683.679 21/06/05,12:59:14,17,11,1, 11.8,1,1, 18.938, 10581.351, 240.124, 52683.704 21/06/05,12:59:14,18,11,1, 11.8,1,1, 18.938, 10581.360, 240.158, 52683.725 21/06/05,12:59:14,19,11,1, 11.8,1,1, 18.938, 10581.305, 240.106, 52683.753 21/06/05,12:59:15,00,11,1, 11.9,1,1, 18.940, 10581.300, 240.106, 52683.753 21/06/05,12:59:15,01,11,1, 11.9,1,1, 18.940, 10581.350, 240.126, 52683.854 21/06/05,12:59:15,02,11,1, 11.9,1,1, 18.940, 10581.311, 240.095, 52683.827 21/06/05,12:59:15,03,11,1, 11.9,1,1, 18.940, 10581.322, 240.108, 52683.720 21/06/05,12:59:15,04,11,1, 11.9,1,1, 18.940, 10581.316, 240.059, 52683.669 21/06/05,12:59:15,05,11,1, 11.9,1,1, 18.940, 10581.343, 240.096, 52683.652 21/06/05,12:59:15,06,11,1, 11.9,1,1, 18.940, 10581.331, 240.126, 52683.679 21/06/05,12:59:15,07,11,1, 11.9,1,1, 18.940, 10581.349, 240.105, 52683.720 21/06/05,12:59:15,08,11,1, 11.9,1,1, 18.940, 10581.311, 240.094, 52683.768 21/06/05,12:59:15,09,11,1, 11.9,1,1, 18.940, 10581.324, 240.109, 52683.836 21/06/05,12:59:15,10,11,1, 11.9,1,1, 18.940, 10581.339, 240.151, 52683.859 21/06/05,12:59:15,11,11,1, 11.9,1,1, 18.940, 10581.322, 240.095, 52683.805 21/06/05,12:59:15,12,11,1, 11.9,1,1, 18.940, 10581.312, 240.101, 52683.713 21/06/05,12:59:15,13,11,1, 11.9,1,1, 18.940, 10581.330, 240.101, 52683.650 21/06/05,12:59:15,14,11,1, 11.9,1,1, 18.940, 10581.309, 240.113, 52683.639 21/06/05,12:59:15,15,11,1, 11.9,1,1, 18.940, 10581.308, 240.125, 52683.710 21/06/05,12:59:15,16,11,1, 11.9,1,1, 18.940, 10581.340, 240.099, 52683.723 21/06/05,12:59:15,17,11,1, 11.9,1,1, 18.940, 10581.349, 240.122, 52683.814 21/06/05,12:59:15,18,11,1, 11.9,1,1, 18.940, 10581.322, 240.107, 52683.851 21/06/05,12:59:15,19,11,1, 11.9,1,1, 18.940, 10581.332, 240.133, 52683.844 21/06/05,12:59:16,00,10,1, 11.9,1,1, 18.938, 10581.325, 240.133, 52683.844 21/06/05,12:59:16,01,10,1, 11.9,1,1, 18.938, 10581.328, 240.078, 52683.722 21/06/05,12:59:16,02,10,1, 11.9,1,1, 18.938, 10581.315, 240.082, 52683.649 21/06/05,12:59:16,03,10,1, 11.9,1,1, 18.938, 10581.331, 240.088, 52683.650 21/06/05,12:59:16,04,10,1, 11.9,1,1, 18.938, 10581.336, 240.082, 52683.720 21/06/05,12:59:16,05,10,1, 11.9,1,1, 18.938, 10581.292, 240.090, 52683.750 21/06/05,12:59:16,06,10,1, 11.9,1,1, 18.938, 10581.295, 240.090, 52683.762 21/06/05,12:59:16,07,10,1, 11.9,1,1, 18.938, 10581.290, 240.083, 52683.815 21/06/05,12:59:16,08,10,1, 11.9,1,1, 18.938, 10581.312, 240.101, 52683.760 21/06/05,12:59:16,09,10,1, 11.9,1,1, 18.938, 10581.326, 240.094, 52683.727 21/06/05,12:59:16,10,10,1, 11.9,1,1, 18.938, 10581.289, 240.090, 52683.686 21/06/05,12:59:16,11,10,1, 11.9,1,1, 18.938, 10581.316, 240.070, 52683.605 21/06/05,12:59:16,12,10,1, 11.9,1,1, 18.938, 10581.298, 240.107, 52683.885 21/06/05,12:59:16,13,10,1, 11.9,1,1, 18.938, 10581.308, 240.109, 52683.755 21/06/05,12:59:16,14,10,1, 11.9,1,1, 18.938, 10581.347, 240.094, 52683.734 21/06/05,12:59:16,15,10,1, 11.9,1,1, 18.938, 10581.304, 240.013, 52682.841 21/06/05,12:59:16,16,10,1, 11.9,1,1, 18.938, 10581.189, 240.098, 52683.859 21/06/05,12:59:16,17,10,1, 11.9,1,1, 18.938, 10581.249, 240.108, 52683.879 21/06/05,12:59:16,18,10,1, 11.9,1,1, 18.938, 10581.258, 240.097, 52683.816 21/06/05,12:59:16,19,10,1, 11.9,1,1, 18.938, 10581.279, 240.116, 52683.750 21/06/05,12:59:17,00,10,1, 11.8,1,1, 18.939, 10581.275, 240.116, 52683.750 21/06/05,12:59:17,01,10,1, 11.8,1,1, 18.939, 10581.278, 240.087, 52683.719 21/06/05,12:59:17,02,10,1, 11.8,1,1, 18.939, 10581.314, 240.061, 52683.679 21/06/05,12:59:17,03,10,1, 11.8,1,1, 18.939, 10581.295, 240.090, 52683.689 21/06/05,12:59:17,04,10,1, 11.8,1,1, 18.939, 10581.294, 240.058, 52683.676 21/06/05,12:59:17,05,10,1, 11.8,1,1, 18.939, 10581.316, 240.082, 52683.693 21/06/05,12:59:17,06,10,1, 11.8,1,1, 18.939, 10581.296, 240.065, 52683.678 21/06/05,12:59:17,07,10,1, 11.8,1,1, 18.939, 10581.307, 240.086, 52683.694 21/06/05,12:59:17,08,10,1, 11.8,1,1, 18.939, 10581.332, 240.089, 52683.712 21/06/05,12:59:17,09,10,1, 11.8,1,1, 18.939, 10581.306, 240.086, 52683.671 21/06/05,12:59:17,10,10,1, 11.8,1,1, 18.939, 10581.313, 240.069, 52683.688 21/06/05,12:59:17,11,10,1, 11.8,1,1, 18.939, 10581.269, 240.101, 52683.673 21/06/05,12:59:17,12,10,1, 11.8,1,1, 18.939, 10581.291, 240.063, 52683.691 21/06/05,12:59:17,13,10,1, 11.8,1,1, 18.939, 10581.303, 240.124, 52683.703 21/06/05,12:59:17,14,10,1, 11.8,1,1, 18.939, 10581.292, 240.071, 52683.662 21/06/05,12:59:17,15,10,1, 11.8,1,1, 18.939, 10581.262, 240.076, 52683.677 21/06/05,12:59:17,16,10,1, 11.8,1,1, 18.939, 10581.272, 240.070, 52683.680 21/06/05,12:59:17,17,10,1, 11.8,1,1, 18.939, 10581.303, 240.083, 52683.719 21/06/05,12:59:17,18,10,1, 11.8,1,1, 18.939, 10581.298, 240.071, 52683.710 21/06/05,12:59:17,19,10,1, 11.8,1,1, 18.939, 10581.265, 240.064, 52683.692 21/06/05,12:59:18,00,10,1, 11.9,1,1, 18.939, 10581.259, 240.064, 52683.692 21/06/05,12:59:18,01,10,1, 11.9,1,1, 18.939, 10581.270, 240.074, 52683.666 21/06/05,12:59:18,02,10,1, 11.9,1,1, 18.939, 10581.277, 240.065, 52683.713 21/06/05,12:59:18,03,10,1, 11.9,1,1, 18.939, 10581.297, 240.109, 52683.687 21/06/05,12:59:18,04,10,1, 11.9,1,1, 18.939, 10581.275, 240.058, 52683.673 21/06/05,12:59:18,05,10,1, 11.9,1,1, 18.939, 10581.260, 240.056, 52683.643 21/06/05,12:59:18,06,10,1, 11.9,1,1, 18.939, 10581.268, 240.063, 52683.713 21/06/05,12:59:18,07,10,1, 11.9,1,1, 18.939, 10581.265, 240.067, 52683.703 21/06/05,12:59:18,08,10,1, 11.9,1,1, 18.939, 10581.267, 240.043, 52683.710 21/06/05,12:59:18,09,10,1, 11.9,1,1, 18.939, 10581.269, 240.070, 52683.700 21/06/05,12:59:18,10,10,1, 11.9,1,1, 18.939, 10581.265, 240.052, 52683.698 21/06/05,12:59:18,11,10,1, 11.9,1,1, 18.939, 10581.284, 240.077, 52683.669 21/06/05,12:59:18,12,10,1, 11.9,1,1, 18.939, 10581.274, 240.045, 52683.696 21/06/05,12:59:18,13,10,1, 11.9,1,1, 18.939, 10581.282, 240.072, 52683.697 21/06/05,12:59:18,14,10,1, 11.9,1,1, 18.939, 10581.273, 240.061, 52683.693 21/06/05,12:59:18,15,10,1, 11.9,1,1, 18.939, 10581.257, 240.074, 52683.667 21/06/05,12:59:18,16,10,1, 11.9,1,1, 18.939, 10581.289, 240.083, 52683.709 21/06/05,12:59:18,17,10,1, 11.9,1,1, 18.939, 10581.290, 240.111, 52683.711 21/06/05,12:59:18,18,10,1, 11.9,1,1, 18.939, 10581.288, 240.080, 52683.722 21/06/05,12:59:18,19,10,1, 11.9,1,1, 18.939, 10581.269, 240.087, 52683.660 21/06/05,12:59:19,00,10,1, 11.9,1,1, 18.939, 10581.267, 240.087, 52683.660 21/06/05,12:59:19,01,10,1, 11.9,1,1, 18.939, 10581.287, 240.071, 52683.664 21/06/05,12:59:19,02,10,1, 11.9,1,1, 18.939, 10581.281, 240.101, 52683.744 21/06/05,12:59:19,03,10,1, 11.9,1,1, 18.939, 10581.270, 240.082, 52683.693 21/06/05,12:59:19,04,10,1, 11.9,1,1, 18.939, 10581.292, 240.051, 52683.743 21/06/05,12:59:19,05,10,1, 11.9,1,1, 18.939, 10581.280, 240.037, 52683.693 21/06/05,12:59:19,06,10,1, 11.9,1,1, 18.939, 10581.271, 240.046, 52683.710 21/06/05,12:59:19,07,10,1, 11.9,1,1, 18.939, 10581.280, 240.083, 52683.733 21/06/05,12:59:19,08,10,1, 11.9,1,1, 18.939, 10581.274, 240.087, 52683.674 21/06/05,12:59:19,09,10,1, 11.9,1,1, 18.939, 10581.272, 240.044, 52683.684 21/06/05,12:59:19,10,10,1, 11.9,1,1, 18.939, 10581.251, 240.055, 52683.674 21/06/05,12:59:19,11,10,1, 11.9,1,1, 18.939, 10581.284, 240.056, 52683.688 21/06/05,12:59:19,12,10,1, 11.9,1,1, 18.939, 10581.291, 240.046, 52683.711 21/06/05,12:59:19,13,10,1, 11.9,1,1, 18.939, 10581.294, 240.076, 52683.711 21/06/05,12:59:19,14,10,1, 11.9,1,1, 18.939, 10581.302, 240.061, 52683.714 21/06/05,12:59:19,15,10,1, 11.9,1,1, 18.939, 10581.265, 240.034, 52683.698 21/06/05,12:59:19,16,10,1, 11.9,1,1, 18.939, 10581.277, 240.061, 52683.711 21/06/05,12:59:19,17,10,1, 11.9,1,1, 18.939, 10581.286, 240.064, 52683.697 21/06/05,12:59:19,18,10,1, 11.9,1,1, 18.939, 10581.270, 240.091, 52683.681 21/06/05,12:59:19,19,10,1, 11.9,1,1, 18.939, 10581.289, 240.069, 52683.680 21/06/05,12:59:20,00,10,1, 11.8,1,1, 18.940, 10581.284, 240.069, 52683.680 21/06/05,12:59:20,01,10,1, 11.8,1,1, 18.940, 10581.282, 240.030, 52683.685 21/06/05,12:59:20,02,10,1, 11.8,1,1, 18.940, 10581.272, 240.061, 52683.705 21/06/05,12:59:20,03,10,1, 11.8,1,1, 18.940, 10581.284, 240.052, 52683.726 21/06/05,12:59:20,04,10,1, 11.8,1,1, 18.940, 10581.279, 240.022, 52683.732 21/06/05,12:59:20,05,10,1, 11.8,1,1, 18.940, 10581.285, 240.037, 52683.697 21/06/05,12:59:20,06,10,1, 11.8,1,1, 18.940, 10581.289, 240.039, 52683.748 21/06/05,12:59:20,07,10,1, 11.8,1,1, 18.940, 10581.281, 240.052, 52683.709 21/06/05,12:59:20,08,10,1, 11.8,1,1, 18.940, 10581.284, 240.066, 52683.705 21/06/05,12:59:20,09,10,1, 11.8,1,1, 18.940, 10581.276, 240.054, 52683.691 21/06/05,12:59:20,10,10,1, 11.8,1,1, 18.940, 10581.259, 240.026, 52683.720 21/06/05,12:59:20,11,10,1, 11.8,1,1, 18.940, 10581.269, 240.025, 52683.655 21/06/05,12:59:20,12,10,1, 11.8,1,1, 18.940, 10581.263, 240.055, 52683.707 21/06/05,12:59:20,13,10,1, 11.8,1,1, 18.940, 10581.269, 240.084, 52683.708 21/06/05,12:59:20,14,10,1, 11.8,1,1, 18.940, 10581.283, 240.046, 52683.687 21/06/05,12:59:20,15,10,1, 11.8,1,1, 18.940, 10581.273, 240.045, 52683.664 21/06/05,12:59:20,16,10,1, 11.8,1,1, 18.940, 10581.273, 240.007, 52683.670 21/06/05,12:59:20,17,10,1, 11.8,1,1, 18.940, 10581.270, 240.002, 52683.677 21/06/05,12:59:20,18,10,1, 11.8,1,1, 18.940, 10581.263, 240.027, 52683.687 21/06/05,12:59:20,19,10,1, 11.8,1,1, 18.940, 10581.251, 240.070, 52683.689 21/06/05,12:59:21,00,11,1, 11.9,1,1, 18.944, 10581.250, 240.070, 52683.689 21/06/05,12:59:21,01,11,1, 11.9,1,1, 18.944, 10581.255, 240.016, 52683.671 21/06/05,12:59:21,02,11,1, 11.9,1,1, 18.944, 10581.283, 240.042, 52683.674 21/06/05,12:59:21,03,11,1, 11.9,1,1, 18.944, 10581.290, 240.073, 52683.706 21/06/05,12:59:21,04,11,1, 11.9,1,1, 18.944, 10581.289, 240.041, 52683.735 21/06/05,12:59:21,05,11,1, 11.9,1,1, 18.944, 10581.234, 240.030, 52683.660 21/06/05,12:59:21,06,11,1, 11.9,1,1, 18.944, 10581.237, 240.028, 52683.698 21/06/05,12:59:21,07,11,1, 11.9,1,1, 18.944, 10581.231, 240.001, 52683.678 21/06/05,12:59:21,08,11,1, 11.9,1,1, 18.944, 10581.240, 240.015, 52683.737 21/06/05,12:59:21,09,11,1, 11.9,1,1, 18.944, 10581.245, 240.054, 52683.728 21/06/05,12:59:21,10,11,1, 11.9,1,1, 18.944, 10581.261, 240.035, 52683.756 21/06/05,12:59:21,11,11,1, 11.9,1,1, 18.944, 10581.232, 240.004, 52683.691 21/06/05,12:59:21,12,11,1, 11.9,1,1, 18.944, 10581.259, 240.020, 52683.679 21/06/05,12:59:21,13,11,1, 11.9,1,1, 18.944, 10581.252, 240.021, 52683.692 21/06/05,12:59:21,14,11,1, 11.9,1,1, 18.944, 10581.246, 240.021, 52683.697 21/06/05,12:59:21,15,11,1, 11.9,1,1, 18.944, 10581.211, 240.016, 52683.656 21/06/05,12:59:21,16,11,1, 11.9,1,1, 18.944, 10581.188, 240.019, 52683.673 21/06/05,12:59:21,17,11,1, 11.9,1,1, 18.944, 10581.201, 240.014, 52683.676 21/06/05,12:59:21,18,11,1, 11.9,1,1, 18.944, 10581.210, 240.016, 52683.750 21/06/05,12:59:21,19,11,1, 11.9,1,1, 18.944, 10581.234, 240.025, 52683.743 21/06/05,12:59:22,00,10,1, 11.9,1,1, 18.941, 10581.234, 240.025, 52683.743 21/06/05,12:59:22,01,10,1, 11.9,1,1, 18.941, 10581.231, 240.025, 52683.742 21/06/05,12:59:22,02,10,1, 11.9,1,1, 18.941, 10581.227, 240.006, 52683.678 21/06/05,12:59:22,03,10,1, 11.9,1,1, 18.941, 10581.252, 240.007, 52683.678 21/06/05,12:59:22,04,10,1, 11.9,1,1, 18.941, 10581.251, 240.049, 52683.677 21/06/05,12:59:22,05,10,1, 11.9,1,1, 18.941, 10581.230, 240.039, 52683.695 21/06/05,12:59:22,06,10,1, 11.9,1,1, 18.941, 10581.231, 240.025, 52683.701 21/06/05,12:59:22,07,10,1, 11.9,1,1, 18.941, 10581.247, 240.048, 52683.678 21/06/05,12:59:22,08,10,1, 11.9,1,1, 18.941, 10581.232, 240.008, 52683.689 21/06/05,12:59:22,09,10,1, 11.9,1,1, 18.941, 10581.248, 240.040, 52683.709 21/06/05,12:59:22,10,10,1, 11.9,1,1, 18.941, 10581.269, 240.005, 52683.742 21/06/05,12:59:22,11,10,1, 11.9,1,1, 18.941, 10581.242, 240.005, 52683.730 21/06/05,12:59:22,12,10,1, 11.9,1,1, 18.941, 10581.244, 240.027, 52683.701 21/06/05,12:59:22,13,10,1, 11.9,1,1, 18.941, 10581.228, 239.994, 52683.711 21/06/05,12:59:22,14,10,1, 11.9,1,1, 18.941, 10581.241, 240.010, 52683.657 21/06/05,12:59:22,15,10,1, 11.9,1,1, 18.941, 10581.241, 240.023, 52683.691 21/06/05,12:59:22,16,10,1, 11.9,1,1, 18.941, 10581.237, 240.020, 52683.705 21/06/05,12:59:22,17,10,1, 11.9,1,1, 18.941, 10581.236, 240.052, 52683.695 21/06/05,12:59:22,18,10,1, 11.9,1,1, 18.941, 10581.217, 240.006, 52683.635 21/06/05,12:59:22,19,10,1, 11.9,1,1, 18.941, 10581.232, 240.023, 52683.685 21/06/05,12:59:23,00,11,1, 11.9,1,1, 18.940, 10581.225, 240.023, 52683.685 21/06/05,12:59:23,01,11,1, 11.9,1,1, 18.940, 10581.211, 239.994, 52683.742 21/06/05,12:59:23,02,11,1, 11.9,1,1, 18.940, 10581.217, 240.030, 52683.749 21/06/05,12:59:23,03,11,1, 11.9,1,1, 18.940, 10581.217, 240.032, 52683.738 21/06/05,12:59:23,04,11,1, 11.9,1,1, 18.940, 10581.239, 240.022, 52683.694 21/06/05,12:59:23,05,11,1, 11.9,1,1, 18.940, 10581.215, 240.020, 52683.703 21/06/05,12:59:23,06,11,1, 11.9,1,1, 18.940, 10581.215, 239.993, 52683.680 21/06/05,12:59:23,07,11,1, 11.9,1,1, 18.940, 10581.228, 239.998, 52683.532 21/06/05,12:59:23,08,11,1, 11.9,1,1, 18.940, 10581.188, 240.019, 52683.709 21/06/05,12:59:23,09,11,1, 11.9,1,1, 18.940, 10581.197, 240.015, 52683.752 21/06/05,12:59:23,10,11,1, 11.9,1,1, 18.940, 10581.192, 239.990, 52683.704 21/06/05,12:59:23,11,11,1, 11.9,1,1, 18.940, 10581.198, 239.994, 52683.735 21/06/05,12:59:23,12,11,1, 11.9,1,1, 18.940, 10581.196, 239.979, 52683.683 21/06/05,12:59:23,13,11,1, 11.9,1,1, 18.940, 10581.236, 240.015, 52683.750 21/06/05,12:59:23,14,11,1, 11.9,1,1, 18.940, 10581.217, 240.034, 52683.757 21/06/05,12:59:23,15,11,1, 11.9,1,1, 18.940, 10581.203, 240.029, 52683.726 21/06/05,12:59:23,16,11,1, 11.9,1,1, 18.940, 10581.207, 239.983, 52683.679 21/06/05,12:59:23,17,11,1, 11.9,1,1, 18.940, 10581.202, 239.974, 52683.669 21/06/05,12:59:23,18,11,1, 11.9,1,1, 18.940, 10581.201, 240.003, 52683.745 21/06/05,12:59:23,19,11,1, 11.9,1,1, 18.940, 10581.217, 239.981, 52683.745 21/06/05,12:59:24,00,12,1, 11.8,1,1, 18.940, 10581.208, 239.981, 52683.745 21/06/05,12:59:24,01,12,1, 11.8,1,1, 18.940, 10581.195, 240.002, 52683.690 21/06/05,12:59:24,02,12,1, 11.8,1,1, 18.940, 10581.195, 239.995, 52683.730 21/06/05,12:59:24,03,12,1, 11.8,1,1, 18.940, 10581.194, 239.958, 52683.664 21/06/05,12:59:24,04,12,1, 11.8,1,1, 18.940, 10581.221, 240.004, 52683.730 21/06/05,12:59:24,05,12,1, 11.8,1,1, 18.940, 10581.198, 240.010, 52683.694 21/06/05,12:59:24,06,12,1, 11.8,1,1, 18.940, 10581.211, 240.011, 52683.693 21/06/05,12:59:24,07,12,1, 11.8,1,1, 18.940, 10581.191, 239.989, 52683.700 21/06/05,12:59:24,08,12,1, 11.8,1,1, 18.940, 10581.206, 239.972, 52683.679 21/06/05,12:59:24,09,12,1, 11.8,1,1, 18.940, 10581.203, 239.966, 52683.671 21/06/05,12:59:24,10,12,1, 11.8,1,1, 18.940, 10581.180, 239.972, 52683.666 21/06/05,12:59:24,11,12,1, 11.8,1,1, 18.940, 10581.184, 239.986, 52683.671 21/06/05,12:59:24,12,12,1, 11.8,1,1, 18.940, 10581.214, 240.012, 52683.684 21/06/05,12:59:24,13,12,1, 11.8,1,1, 18.940, 10581.179, 239.961, 52683.690 21/06/05,12:59:24,14,12,1, 11.8,1,1, 18.940, 10581.178, 239.979, 52683.683 21/06/05,12:59:24,15,12,1, 11.8,1,1, 18.940, 10581.181, 239.960, 52683.686 21/06/05,12:59:24,16,12,1, 11.8,1,1, 18.940, 10581.185, 239.985, 52683.668 21/06/05,12:59:24,17,12,1, 11.8,1,1, 18.940, 10581.195, 240.000, 52683.692 21/06/05,12:59:24,18,12,1, 11.8,1,1, 18.940, 10581.205, 240.019, 52683.735 21/06/05,12:59:24,19,12,1, 11.8,1,1, 18.940, 10581.198, 239.984, 52683.709 21/06/05,12:59:25,00,09,1, 11.9,1,1, 18.939, 10581.192, 239.984, 52683.709 21/06/05,12:59:25,01,09,1, 11.9,1,1, 18.939, 10581.182, 239.984, 52683.672 21/06/05,12:59:25,02,09,1, 11.9,1,1, 18.939, 10581.165, 239.995, 52683.703 21/06/05,12:59:25,03,09,1, 11.9,1,1, 18.939, 10581.210, 239.981, 52683.707 21/06/05,12:59:25,04,09,1, 11.9,1,1, 18.939, 10581.197, 240.009, 52683.690 21/06/05,12:59:25,05,09,1, 11.9,1,1, 18.939, 10581.172, 239.978, 52683.691 21/06/05,12:59:25,06,09,1, 11.9,1,1, 18.939, 10581.169, 239.974, 52683.692 21/06/05,12:59:25,07,09,1, 11.9,1,1, 18.939, 10581.167, 239.955, 52683.688 21/06/05,12:59:25,08,09,1, 11.9,1,1, 18.939, 10581.165, 239.977, 52683.684 21/06/05,12:59:25,09,09,1, 11.9,1,1, 18.939, 10581.205, 240.009, 52683.703 21/06/05,12:59:25,10,09,1, 11.9,1,1, 18.939, 10581.183, 239.989, 52683.714 21/06/05,12:59:25,11,09,1, 11.9,1,1, 18.939, 10581.170, 239.973, 52683.692 21/06/05,12:59:25,12,09,1, 11.9,1,1, 18.939, 10581.163, 239.969, 52683.694 21/06/05,12:59:25,13,09,1, 11.9,1,1, 18.939, 10581.171, 239.951, 52683.701 21/06/05,12:59:25,14,09,1, 11.9,1,1, 18.939, 10581.178, 239.974, 52683.723 21/06/05,12:59:25,15,09,1, 11.9,1,1, 18.939, 10581.115, 239.980, 52683.826 21/06/05,12:59:25,16,09,1, 11.9,1,1, 18.939, 10581.190, 239.999, 52683.645 21/06/05,12:59:25,17,09,1, 11.9,1,1, 18.939, 10581.159, 239.932, 52683.683 21/06/05,12:59:25,18,09,1, 11.9,1,1, 18.939, 10581.144, 239.969, 52683.672 21/06/05,12:59:25,19,09,1, 11.9,1,1, 18.939, 10581.179, 239.972, 52683.722 21/06/05,12:59:26,00,12,1, 11.9,1,1, 18.941, 10581.175, 239.972, 52683.722 21/06/05,12:59:26,01,12,1, 11.9,1,1, 18.941, 10581.156, 239.978, 52683.683 21/06/05,12:59:26,02,12,1, 11.9,1,1, 18.941, 10581.154, 239.946, 52683.656 21/06/05,12:59:26,03,12,1, 11.9,1,1, 18.941, 10581.159, 239.952, 52683.657 21/06/05,12:59:26,04,12,1, 11.9,1,1, 18.941, 10581.120, 239.928, 52683.661 21/06/05,12:59:26,05,12,1, 11.9,1,1, 18.941, 10581.136, 239.938, 52683.658 21/06/05,12:59:26,06,12,1, 11.9,1,1, 18.941, 10581.153, 239.985, 52683.708 21/06/05,12:59:26,07,12,1, 11.9,1,1, 18.941, 10581.151, 239.983, 52683.691 21/06/05,12:59:26,08,12,1, 11.9,1,1, 18.941, 10581.162, 239.986, 52683.693 21/06/05,12:59:26,09,12,1, 11.9,1,1, 18.941, 10581.137, 239.968, 52683.633 21/06/05,12:59:26,10,12,1, 11.9,1,1, 18.941, 10581.126, 239.966, 52683.697 21/06/05,12:59:26,11,12,1, 11.9,1,1, 18.941, 10581.142, 239.965, 52683.702 21/06/05,12:59:26,12,12,1, 11.9,1,1, 18.941, 10581.135, 239.990, 52683.699 21/06/05,12:59:26,13,12,1, 11.9,1,1, 18.941, 10581.138, 239.981, 52683.688 21/06/05,12:59:26,14,12,1, 11.9,1,1, 18.941, 10581.148, 239.972, 52683.690 21/06/05,12:59:26,15,12,1, 11.9,1,1, 18.941, 10581.134, 239.973, 52683.657 21/06/05,12:59:26,16,12,1, 11.9,1,1, 18.941, 10581.131, 239.964, 52683.668 21/06/05,12:59:26,17,12,1, 11.9,1,1, 18.941, 10581.143, 239.967, 52683.720 21/06/05,12:59:26,18,12,1, 11.9,1,1, 18.941, 10581.143, 239.944, 52683.713 21/06/05,12:59:26,19,12,1, 11.9,1,1, 18.941, 10581.152, 239.966, 52683.709 21/06/05,12:59:27,00,12,1, 11.9,1,1, 18.944, 10581.150, 239.966, 52683.709 21/06/05,12:59:27,01,12,1, 11.9,1,1, 18.944, 10581.092, 239.964, 52683.812 21/06/05,12:59:27,02,12,1, 11.9,1,1, 18.944, 10581.118, 239.938, 52683.695 21/06/05,12:59:27,03,12,1, 11.9,1,1, 18.944, 10581.137, 239.955, 52683.689 21/06/05,12:59:27,04,12,1, 11.9,1,1, 18.944, 10581.146, 239.974, 52683.742 21/06/05,12:59:27,05,12,1, 11.9,1,1, 18.944, 10581.132, 239.967, 52683.739 21/06/05,12:59:27,06,12,1, 11.9,1,1, 18.944, 10581.112, 239.972, 52683.680 21/06/05,12:59:27,07,12,1, 11.9,1,1, 18.944, 10581.133, 239.939, 52683.681 21/06/05,12:59:27,08,12,1, 11.9,1,1, 18.944, 10581.129, 239.945, 52683.684 21/06/05,12:59:27,09,12,1, 11.9,1,1, 18.944, 10581.117, 239.939, 52683.690 21/06/05,12:59:27,10,12,1, 11.9,1,1, 18.944, 10581.116, 239.965, 52683.725 21/06/05,12:59:27,11,12,1, 11.9,1,1, 18.944, 10581.090, 239.951, 52683.542 21/06/05,12:59:27,12,12,1, 11.9,1,1, 18.944, 10581.133, 239.962, 52683.724 21/06/05,12:59:27,13,12,1, 11.9,1,1, 18.944, 10581.143, 239.952, 52683.652 21/06/05,12:59:27,14,12,1, 11.9,1,1, 18.944, 10581.145, 239.939, 52683.636 21/06/05,12:59:27,15,12,1, 11.9,1,1, 18.944, 10581.154, 239.946, 52683.686 21/06/05,12:59:27,16,12,1, 11.9,1,1, 18.944, 10581.139, 239.955, 52683.714 21/06/05,12:59:27,17,12,1, 11.9,1,1, 18.944, 10581.118, 239.934, 52683.712 21/06/05,12:59:27,18,12,1, 11.9,1,1, 18.944, 10581.107, 239.930, 52683.701 21/06/05,12:59:27,19,12,1, 11.9,1,1, 18.944, 10581.123, 239.926, 52683.676 21/06/05,12:59:28,00,10,1, 11.8,1,1, 18.945, 10581.117, 239.926, 52683.676 21/06/05,12:59:28,01,10,1, 11.8,1,1, 18.945, 10581.102, 239.938, 52683.751 21/06/05,12:59:28,02,10,1, 11.8,1,1, 18.945, 10581.090, 239.944, 52683.705 21/06/05,12:59:28,03,10,1, 11.8,1,1, 18.945, 10581.111, 239.954, 52683.699 21/06/05,12:59:28,04,10,1, 11.8,1,1, 18.945, 10581.103, 239.944, 52683.722 21/06/05,12:59:28,05,10,1, 11.8,1,1, 18.945, 10581.075, 239.926, 52683.707 21/06/05,12:59:28,06,10,1, 11.8,1,1, 18.945, 10581.082, 239.910, 52683.709 21/06/05,12:59:28,07,10,1, 11.8,1,1, 18.945, 10581.077, 239.931, 52683.720 21/06/05,12:59:28,08,10,1, 11.8,1,1, 18.945, 10581.087, 239.944, 52683.671 21/06/05,12:59:28,09,10,1, 11.8,1,1, 18.945, 10581.068, 239.926, 52683.702 21/06/05,12:59:28,10,10,1, 11.8,1,1, 18.945, 10581.092, 239.951, 52683.697 21/06/05,12:59:28,11,10,1, 11.8,1,1, 18.945, 10581.087, 239.931, 52683.725 21/06/05,12:59:28,12,10,1, 11.8,1,1, 18.945, 10581.083, 239.925, 52683.703 21/06/05,12:59:28,13,10,1, 11.8,1,1, 18.945, 10581.078, 239.931, 52683.684 21/06/05,12:59:28,14,10,1, 11.8,1,1, 18.945, 10581.107, 239.960, 52683.702 21/06/05,12:59:28,15,10,1, 11.8,1,1, 18.945, 10581.094, 239.945, 52683.681 21/06/05,12:59:28,16,10,1, 11.8,1,1, 18.945, 10581.106, 239.930, 52683.704 21/06/05,12:59:28,17,10,1, 11.8,1,1, 18.945, 10581.108, 239.940, 52683.683 21/06/05,12:59:28,18,10,1, 11.8,1,1, 18.945, 10581.117, 239.934, 52683.684 21/06/05,12:59:28,19,10,1, 11.8,1,1, 18.945, 10581.088, 239.929, 52683.657 21/06/05,12:59:29,00,12,1, 11.9,1,1, 18.944, 10581.083, 239.929, 52683.657 21/06/05,12:59:29,01,12,1, 11.9,1,1, 18.944, 10581.109, 239.939, 52683.671 21/06/05,12:59:29,02,12,1, 11.9,1,1, 18.944, 10581.094, 239.943, 52683.692 21/06/05,12:59:29,03,12,1, 11.9,1,1, 18.944, 10581.112, 239.950, 52683.735 21/06/05,12:59:29,04,12,1, 11.9,1,1, 18.944, 10581.096, 239.925, 52683.702 21/06/05,12:59:29,05,12,1, 11.9,1,1, 18.944, 10581.084, 239.917, 52683.698 21/06/05,12:59:29,06,12,1, 11.9,1,1, 18.944, 10581.084, 239.948, 52683.672 21/06/05,12:59:29,07,12,1, 11.9,1,1, 18.944, 10581.071, 239.913, 52683.700 21/06/05,12:59:29,08,12,1, 11.9,1,1, 18.944, 10581.088, 239.931, 52683.704 21/06/05,12:59:29,09,12,1, 11.9,1,1, 18.944, 10581.100, 239.943, 52683.729 21/06/05,12:59:29,10,12,1, 11.9,1,1, 18.944, 10581.069, 239.928, 52683.696 21/06/05,12:59:29,11,12,1, 11.9,1,1, 18.944, 10581.081, 239.903, 52683.708 21/06/05,12:59:29,12,12,1, 11.9,1,1, 18.944, 10581.095, 239.920, 52683.688 21/06/05,12:59:29,13,12,1, 11.9,1,1, 18.944, 10581.048, 239.942, 52683.863 21/06/05,12:59:29,14,12,1, 11.9,1,1, 18.944, 10581.095, 239.935, 52683.754 21/06/05,12:59:29,15,12,1, 11.9,1,1, 18.944, 10581.089, 239.949, 52683.723 21/06/05,12:59:29,16,12,1, 11.9,1,1, 18.944, 10581.077, 239.908, 52683.674 21/06/05,12:59:29,17,12,1, 11.9,1,1, 18.944, 10581.052, 239.917, 52683.699 21/06/05,12:59:29,18,12,1, 11.9,1,1, 18.944, 10581.044, 239.907, 52683.634 21/06/05,12:59:29,19,12,1, 11.9,1,1, 18.944, 10581.077, 239.924, 52683.696 21/06/05,12:59:30,00,11,1, 11.8,1,1, 18.944, 10581.075, 239.924, 52683.696 21/06/05,12:59:30,01,11,1, 11.8,1,1, 18.944, 10581.075, 239.939, 52683.703 21/06/05,12:59:30,02,11,1, 11.8,1,1, 18.944, 10581.058, 239.936, 52683.709 21/06/05,12:59:30,03,11,1, 11.8,1,1, 18.944, 10581.080, 239.910, 52683.674 21/06/05,12:59:30,04,11,1, 11.8,1,1, 18.944, 10581.062, 239.897, 52683.699 21/06/05,12:59:30,05,11,1, 11.8,1,1, 18.944, 10581.078, 239.912, 52683.735 21/06/05,12:59:30,06,11,1, 11.8,1,1, 18.944, 10581.064, 239.915, 52683.707 21/06/05,12:59:30,07,11,1, 11.8,1,1, 18.944, 10581.042, 239.934, 52683.729 21/06/05,12:59:30,08,11,1, 11.8,1,1, 18.944, 10581.079, 239.950, 52683.715 21/06/05,12:59:30,09,11,1, 11.8,1,1, 18.944, 10581.055, 239.912, 52683.683 21/06/05,12:59:30,10,11,1, 11.8,1,1, 18.944, 10581.057, 239.929, 52683.694 21/06/05,12:59:30,11,11,1, 11.8,1,1, 18.944, 10581.063, 239.926, 52683.687 21/06/05,12:59:30,12,11,1, 11.8,1,1, 18.944, 10581.079, 239.927, 52683.735 21/06/05,12:59:30,13,11,1, 11.8,1,1, 18.944, 10581.060, 239.949, 52683.717 21/06/05,12:59:30,14,11,1, 11.8,1,1, 18.944, 10581.059, 239.925, 52683.691 21/06/05,12:59:30,15,11,1, 11.8,1,1, 18.944, 10581.061, 239.895, 52683.650 21/06/05,12:59:30,16,11,1, 11.8,1,1, 18.944, 10581.043, 239.913, 52683.717 21/06/05,12:59:30,17,11,1, 11.8,1,1, 18.944, 10581.073, 239.858, 52683.660 21/06/05,12:59:30,18,11,1, 11.8,1,1, 18.944, 10581.058, 239.879, 52683.690 21/06/05,12:59:30,19,11,1, 11.8,1,1, 18.944, 10581.040, 239.920, 52683.713 21/06/05,12:59:31,00,12,1, 11.9,1,1, 18.944, 10581.033, 239.920, 52683.713 21/06/05,12:59:31,01,12,1, 11.9,1,1, 18.944, 10581.063, 239.901, 52683.699 21/06/05,12:59:31,02,12,1, 11.9,1,1, 18.944, 10581.045, 239.908, 52683.685 21/06/05,12:59:31,03,12,1, 11.9,1,1, 18.944, 10581.053, 239.889, 52683.716 21/06/05,12:59:31,04,12,1, 11.9,1,1, 18.944, 10581.046, 239.870, 52683.632 21/06/05,12:59:31,05,12,1, 11.9,1,1, 18.944, 10581.069, 239.894, 52683.691 21/06/05,12:59:31,06,12,1, 11.9,1,1, 18.944, 10581.046, 239.903, 52683.680 21/06/05,12:59:31,07,12,1, 11.9,1,1, 18.944, 10581.055, 239.879, 52683.675 21/06/05,12:59:31,08,12,1, 11.9,1,1, 18.944, 10581.038, 239.890, 52683.687 21/06/05,12:59:31,09,12,1, 11.9,1,1, 18.944, 10581.028, 239.889, 52683.672 21/06/05,12:59:31,10,12,1, 11.9,1,1, 18.944, 10581.045, 239.872, 52683.699 21/06/05,12:59:31,11,12,1, 11.9,1,1, 18.944, 10581.028, 239.889, 52683.699 21/06/05,12:59:31,12,12,1, 11.9,1,1, 18.944, 10581.051, 239.888, 52683.725 21/06/05,12:59:31,13,12,1, 11.9,1,1, 18.944, 10581.029, 239.900, 52683.653 21/06/05,12:59:31,14,12,1, 11.9,1,1, 18.944, 10581.034, 239.924, 52683.702 21/06/05,12:59:31,15,12,1, 11.9,1,1, 18.944, 10581.034, 239.875, 52683.734 21/06/05,12:59:31,16,12,1, 11.9,1,1, 18.944, 10581.028, 239.879, 52683.709 21/06/05,12:59:31,17,12,1, 11.9,1,1, 18.944, 10581.063, 239.879, 52683.720 21/06/05,12:59:31,18,12,1, 11.9,1,1, 18.944, 10581.027, 239.879, 52683.673 21/06/05,12:59:31,19,12,1, 11.9,1,1, 18.944, 10581.046, 239.897, 52683.686 21/06/05,12:59:32,00,12,1, 11.7,1,1, 18.947, 10581.042, 239.897, 52683.686 21/06/05,12:59:32,01,12,1, 11.7,1,1, 18.947, 10581.043, 239.900, 52683.676 21/06/05,12:59:32,02,12,1, 11.7,1,1, 18.947, 10581.025, 239.897, 52683.685 21/06/05,12:59:32,03,12,1, 11.7,1,1, 18.947, 10581.068, 239.887, 52683.691 21/06/05,12:59:32,04,12,1, 11.7,1,1, 18.947, 10581.019, 239.897, 52683.665 21/06/05,12:59:32,05,12,1, 11.7,1,1, 18.947, 10581.028, 239.863, 52683.642 21/06/05,12:59:32,06,12,1, 11.7,1,1, 18.947, 10581.041, 239.900, 52683.630 21/06/05,12:59:32,07,12,1, 11.7,1,1, 18.947, 10581.023, 239.890, 52683.697 21/06/05,12:59:32,08,12,1, 11.7,1,1, 18.947, 10581.040, 239.900, 52683.691 21/06/05,12:59:32,09,12,1, 11.7,1,1, 18.947, 10581.061, 239.914, 52683.708 21/06/05,12:59:32,10,12,1, 11.7,1,1, 18.947, 10581.027, 239.884, 52683.698 21/06/05,12:59:32,11,12,1, 11.7,1,1, 18.947, 10581.040, 239.835, 52683.684 21/06/05,12:59:32,12,12,1, 11.7,1,1, 18.947, 10581.018, 239.844, 52683.671 21/06/05,12:59:32,13,12,1, 11.7,1,1, 18.947, 10581.013, 239.892, 52683.681 21/06/05,12:59:32,14,12,1, 11.7,1,1, 18.947, 10581.033, 239.871, 52683.681 21/06/05,12:59:32,15,12,1, 11.7,1,1, 18.947, 10581.015, 239.876, 52683.709 21/06/05,12:59:32,16,12,1, 11.7,1,1, 18.947, 10581.019, 239.886, 52683.674 21/06/05,12:59:32,17,12,1, 11.7,1,1, 18.947, 10581.013, 239.862, 52683.693 21/06/05,12:59:32,18,12,1, 11.7,1,1, 18.947, 10581.042, 239.884, 52683.690 21/06/05,12:59:32,19,12,1, 11.7,1,1, 18.947, 10581.007, 239.874, 52683.661 21/06/05,12:59:33,00,12,1, 11.8,1,1, 18.946, 10581.000, 239.874, 52683.661 21/06/05,12:59:33,01,12,1, 11.8,1,1, 18.946, 10581.055, 239.864, 52683.704 21/06/05,12:59:33,02,12,1, 11.8,1,1, 18.946, 10581.018, 239.886, 52683.706 21/06/05,12:59:33,03,12,1, 11.8,1,1, 18.946, 10581.030, 239.880, 52683.681 21/06/05,12:59:33,04,12,1, 11.8,1,1, 18.946, 10581.022, 239.870, 52683.652 21/06/05,12:59:33,05,12,1, 11.8,1,1, 18.946, 10581.000, 239.866, 52683.629 21/06/05,12:59:33,06,12,1, 11.8,1,1, 18.946, 10581.005, 239.869, 52683.626 21/06/05,12:59:33,07,12,1, 11.8,1,1, 18.946, 10581.000, 239.847, 52683.638 21/06/05,12:59:33,08,12,1, 11.8,1,1, 18.946, 10581.013, 239.858, 52683.665 21/06/05,12:59:33,09,12,1, 11.8,1,1, 18.946, 10581.036, 239.876, 52683.649 21/06/05,12:59:33,10,12,1, 11.8,1,1, 18.946, 10581.004, 239.858, 52683.665 21/06/05,12:59:33,11,12,1, 11.8,1,1, 18.946, 10580.991, 239.872, 52683.643 21/06/05,12:59:33,12,12,1, 11.8,1,1, 18.946, 10581.017, 239.874, 52683.684 21/06/05,12:59:33,13,12,1, 11.8,1,1, 18.946, 10581.015, 239.852, 52683.644 21/06/05,12:59:33,14,12,1, 11.8,1,1, 18.946, 10580.992, 239.871, 52683.661 21/06/05,12:59:33,15,12,1, 11.8,1,1, 18.946, 10581.010, 239.895, 52683.656 21/06/05,12:59:33,16,12,1, 11.8,1,1, 18.946, 10580.996, 239.888, 52683.663 21/06/05,12:59:33,17,12,1, 11.8,1,1, 18.946, 10581.006, 239.898, 52683.673 21/06/05,12:59:33,18,12,1, 11.8,1,1, 18.946, 10581.006, 239.878, 52683.668 21/06/05,12:59:33,19,12,1, 11.8,1,1, 18.946, 10581.023, 239.892, 52683.691 21/06/05,12:59:34,00,11,1, 11.8,1,1, 18.947, 10581.017, 239.892, 52683.691 21/06/05,12:59:34,01,11,1, 11.8,1,1, 18.947, 10580.991, 239.863, 52683.630 21/06/05,12:59:34,02,11,1, 11.8,1,1, 18.947, 10581.007, 239.841, 52683.636 21/06/05,12:59:34,03,11,1, 11.8,1,1, 18.947, 10580.988, 239.883, 52683.674 21/06/05,12:59:34,04,11,1, 11.8,1,1, 18.947, 10581.021, 239.908, 52683.668 21/06/05,12:59:34,05,11,1, 11.8,1,1, 18.947, 10581.017, 239.887, 52683.736 21/06/05,12:59:34,06,11,1, 11.8,1,1, 18.947, 10581.022, 239.868, 52683.577 21/06/05,12:59:34,07,11,1, 11.8,1,1, 18.947, 10580.997, 239.906, 52683.638 21/06/05,12:59:34,08,11,1, 11.8,1,1, 18.947, 10580.992, 239.878, 52683.608 21/06/05,12:59:34,09,11,1, 11.8,1,1, 18.947, 10580.996, 239.875, 52683.633 21/06/05,12:59:34,10,11,1, 11.8,1,1, 18.947, 10580.992, 239.860, 52683.621 21/06/05,12:59:34,11,11,1, 11.8,1,1, 18.947, 10581.010, 239.862, 52683.603 21/06/05,12:59:34,12,11,1, 11.8,1,1, 18.947, 10581.023, 239.874, 52683.631 21/06/05,12:59:34,13,11,1, 11.8,1,1, 18.947, 10580.989, 239.845, 52683.677 21/06/05,12:59:34,14,11,1, 11.8,1,1, 18.947, 10581.011, 239.906, 52683.620 21/06/05,12:59:34,15,11,1, 11.8,1,1, 18.947, 10580.992, 239.845, 52683.642 21/06/05,12:59:34,16,11,1, 11.8,1,1, 18.947, 10580.984, 239.841, 52683.605 21/06/05,12:59:34,17,11,1, 11.8,1,1, 18.947, 10581.007, 239.854, 52683.623 21/06/05,12:59:34,18,11,1, 11.8,1,1, 18.947, 10580.978, 239.842, 52683.643 21/06/05,12:59:34,19,11,1, 11.8,1,1, 18.947, 10580.992, 239.861, 52683.655 21/06/05,12:59:35,00,11,1, 11.8,1,1, 18.949, 10580.992, 239.861, 52683.655 21/06/05,12:59:35,01,11,1, 11.8,1,1, 18.949, 10580.980, 239.869, 52683.637 21/06/05,12:59:35,02,11,1, 11.8,1,1, 18.949, 10580.983, 239.846, 52683.633 21/06/05,12:59:35,03,11,1, 11.8,1,1, 18.949, 10580.980, 239.871, 52683.662 21/06/05,12:59:35,04,11,1, 11.8,1,1, 18.949, 10580.989, 239.838, 52683.661 21/06/05,12:59:35,05,11,1, 11.8,1,1, 18.949, 10580.980, 239.843, 52683.674 21/06/05,12:59:35,06,11,1, 11.8,1,1, 18.949, 10580.990, 239.868, 52683.591 21/06/05,12:59:35,07,11,1, 11.8,1,1, 18.949, 10580.985, 239.817, 52683.659 21/06/05,12:59:35,08,11,1, 11.8,1,1, 18.949, 10580.986, 239.846, 52683.672 21/06/05,12:59:35,09,11,1, 11.8,1,1, 18.949, 10580.994, 239.856, 52683.654 21/06/05,12:59:35,10,11,1, 11.8,1,1, 18.949, 10580.996, 239.849, 52683.688 21/06/05,12:59:35,11,11,1, 11.8,1,1, 18.949, 10580.968, 239.832, 52683.665 21/06/05,12:59:35,12,11,1, 11.8,1,1, 18.949, 10581.006, 239.844, 52683.684 21/06/05,12:59:35,13,11,1, 11.8,1,1, 18.949, 10580.980, 239.836, 52683.633 21/06/05,12:59:35,14,11,1, 11.8,1,1, 18.949, 10580.954, 239.868, 52683.658 21/06/05,12:59:35,15,11,1, 11.8,1,1, 18.949, 10580.970, 239.834, 52683.679 21/06/05,12:59:35,16,11,1, 11.8,1,1, 18.949, 10580.972, 239.836, 52683.654 21/06/05,12:59:35,17,11,1, 11.8,1,1, 18.949, 10580.974, 239.842, 52683.652 21/06/05,12:59:35,18,11,1, 11.8,1,1, 18.949, 10580.962, 239.865, 52683.675 21/06/05,12:59:35,19,11,1, 11.8,1,1, 18.949, 10580.974, 239.848, 52683.655 21/06/05,12:59:36,00,11,1, 11.8,1,1, 18.947, 10580.966, 239.848, 52683.655 21/06/05,12:59:36,01,11,1, 11.8,1,1, 18.947, 10580.973, 239.851, 52683.638 21/06/05,12:59:36,02,11,1, 11.8,1,1, 18.947, 10580.971, 239.833, 52683.654 21/06/05,12:59:36,03,11,1, 11.8,1,1, 18.947, 10580.962, 239.851, 52683.672 21/06/05,12:59:36,04,11,1, 11.8,1,1, 18.947, 10580.973, 239.849, 52683.667 21/06/05,12:59:36,05,11,1, 11.8,1,1, 18.947, 10580.947, 239.848, 52683.607 21/06/05,12:59:36,06,11,1, 11.8,1,1, 18.947, 10581.014, 239.860, 52683.648 21/06/05,12:59:36,07,11,1, 11.8,1,1, 18.947, 10580.953, 239.848, 52683.674 21/06/05,12:59:36,08,11,1, 11.8,1,1, 18.947, 10580.944, 239.844, 52683.655 21/06/05,12:59:36,09,11,1, 11.8,1,1, 18.947, 10580.942, 239.848, 52683.656 21/06/05,12:59:36,10,11,1, 11.8,1,1, 18.947, 10580.980, 239.842, 52683.653 21/06/05,12:59:36,11,11,1, 11.8,1,1, 18.947, 10580.946, 239.830, 52683.661 21/06/05,12:59:36,12,11,1, 11.8,1,1, 18.947, 10580.992, 239.840, 52683.664 21/06/05,12:59:36,13,11,1, 11.8,1,1, 18.947, 10580.950, 239.824, 52683.632 21/06/05,12:59:36,14,11,1, 11.8,1,1, 18.947, 10580.949, 239.855, 52683.668 21/06/05,12:59:36,15,11,1, 11.8,1,1, 18.947, 10580.960, 239.840, 52683.625 21/06/05,12:59:36,16,11,1, 11.8,1,1, 18.947, 10580.950, 239.847, 52683.664 21/06/05,12:59:36,17,11,1, 11.8,1,1, 18.947, 10580.960, 239.861, 52683.657 21/06/05,12:59:36,18,11,1, 11.8,1,1, 18.947, 10580.971, 239.843, 52683.622 21/06/05,12:59:36,19,11,1, 11.8,1,1, 18.947, 10580.972, 239.832, 52683.680 21/06/05,12:59:37,00,11,1, 11.8,1,1, 18.947, 10580.966, 239.832, 52683.680 21/06/05,12:59:37,01,11,1, 11.8,1,1, 18.947, 10580.937, 239.839, 52683.672 21/06/05,12:59:37,02,11,1, 11.8,1,1, 18.947, 10580.959, 239.834, 52683.696 21/06/05,12:59:37,03,11,1, 11.8,1,1, 18.947, 10580.951, 239.867, 52683.700 21/06/05,12:59:37,04,11,1, 11.8,1,1, 18.947, 10580.983, 239.836, 52683.644 21/06/05,12:59:37,05,11,1, 11.8,1,1, 18.947, 10580.930, 239.847, 52683.622 21/06/05,12:59:37,06,11,1, 11.8,1,1, 18.947, 10580.956, 239.849, 52683.640 21/06/05,12:59:37,07,11,1, 11.8,1,1, 18.947, 10580.940, 239.843, 52683.696 21/06/05,12:59:37,08,11,1, 11.8,1,1, 18.947, 10580.929, 239.828, 52683.617 21/06/05,12:59:37,09,11,1, 11.8,1,1, 18.947, 10580.923, 239.866, 52683.667 21/06/05,12:59:37,10,11,1, 11.8,1,1, 18.947, 10580.957, 239.832, 52683.627 21/06/05,12:59:37,11,11,1, 11.8,1,1, 18.947, 10580.938, 239.852, 52683.666 21/06/05,12:59:37,12,11,1, 11.8,1,1, 18.947, 10580.980, 239.839, 52683.646 21/06/05,12:59:37,13,11,1, 11.8,1,1, 18.947, 10580.950, 239.841, 52683.631 21/06/05,12:59:37,14,11,1, 11.8,1,1, 18.947, 10580.897, 239.823, 52683.631 21/06/05,12:59:37,15,11,1, 11.8,1,1, 18.947, 10580.948, 239.804, 52683.649 21/06/05,12:59:37,16,11,1, 11.8,1,1, 18.947, 10580.946, 239.795, 52683.672 21/06/05,12:59:37,17,11,1, 11.8,1,1, 18.947, 10580.931, 239.807, 52683.672 21/06/05,12:59:37,18,11,1, 11.8,1,1, 18.947, 10580.942, 239.812, 52683.646 21/06/05,12:59:37,19,11,1, 11.8,1,1, 18.947, 10580.945, 239.804, 52683.646 21/06/05,12:59:38,00,09,1, 11.9,1,1, 18.944, 10580.941, 239.804, 52683.646 21/06/05,12:59:38,01,09,1, 11.9,1,1, 18.944, 10580.928, 239.817, 52683.664 21/06/05,12:59:38,02,09,1, 11.9,1,1, 18.944, 10580.938, 239.824, 52683.629 21/06/05,12:59:38,03,09,1, 11.9,1,1, 18.944, 10580.940, 239.804, 52683.648 21/06/05,12:59:38,04,09,1, 11.9,1,1, 18.944, 10580.957, 239.830, 52683.662 21/06/05,12:59:38,05,09,1, 11.9,1,1, 18.944, 10580.931, 239.814, 52683.653 21/06/05,12:59:38,06,09,1, 11.9,1,1, 18.944, 10580.938, 239.825, 52683.670 21/06/05,12:59:38,07,09,1, 11.9,1,1, 18.944, 10580.918, 239.855, 52683.620 21/06/05,12:59:38,08,09,1, 11.9,1,1, 18.944, 10580.963, 239.850, 52683.653 21/06/05,12:59:38,09,09,1, 11.9,1,1, 18.944, 10580.947, 239.841, 52683.664 21/06/05,12:59:38,10,09,1, 11.9,1,1, 18.944, 10580.931, 239.837, 52683.661 21/06/05,12:59:38,11,09,1, 11.9,1,1, 18.944, 10580.953, 239.830, 52683.646 21/06/05,12:59:38,12,09,1, 11.9,1,1, 18.944, 10580.926, 239.807, 52683.635 21/06/05,12:59:38,13,09,1, 11.9,1,1, 18.944, 10580.909, 239.802, 52683.663 21/06/05,12:59:38,14,09,1, 11.9,1,1, 18.944, 10580.932, 239.804, 52683.606 21/06/05,12:59:38,15,09,1, 11.9,1,1, 18.944, 10580.940, 239.824, 52683.670 21/06/05,12:59:38,16,09,1, 11.9,1,1, 18.944, 10580.904, 239.795, 52683.663 21/06/05,12:59:38,17,09,1, 11.9,1,1, 18.944, 10580.925, 239.824, 52683.661 21/06/05,12:59:38,18,09,1, 11.9,1,1, 18.944, 10580.924, 239.802, 52683.656 21/06/05,12:59:38,19,09,1, 11.9,1,1, 18.944, 10580.930, 239.840, 52683.659 21/06/05,12:59:39,00,11,1, 11.9,1,1, 18.946, 10580.925, 239.840, 52683.659 21/06/05,12:59:39,01,11,1, 11.9,1,1, 18.946, 10580.907, 239.830, 52683.629 21/06/05,12:59:39,02,11,1, 11.9,1,1, 18.946, 10580.916, 239.829, 52683.637 21/06/05,12:59:39,03,11,1, 11.9,1,1, 18.946, 10580.933, 239.807, 52683.643 21/06/05,12:59:39,04,11,1, 11.9,1,1, 18.946, 10580.903, 239.813, 52683.626 21/06/05,12:59:39,05,11,1, 11.9,1,1, 18.946, 10580.891, 239.814, 52683.614 21/06/05,12:59:39,06,11,1, 11.9,1,1, 18.946, 10580.924, 239.803, 52683.546 21/06/05,12:59:39,07,11,1, 11.9,1,1, 18.946, 10580.903, 239.833, 52683.721 21/06/05,12:59:39,08,11,1, 11.9,1,1, 18.946, 10580.910, 239.832, 52683.678 21/06/05,12:59:39,09,11,1, 11.9,1,1, 18.946, 10580.911, 239.826, 52683.657 21/06/05,12:59:39,10,11,1, 11.9,1,1, 18.946, 10580.922, 239.803, 52683.649 21/06/05,12:59:39,11,11,1, 11.9,1,1, 18.946, 10580.925, 239.820, 52683.620 21/06/05,12:59:39,12,11,1, 11.9,1,1, 18.946, 10580.908, 239.824, 52683.639 21/06/05,12:59:39,13,11,1, 11.9,1,1, 18.946, 10580.920, 239.824, 52683.643 21/06/05,12:59:39,14,11,1, 11.9,1,1, 18.946, 10580.917, 239.824, 52683.625 21/06/05,12:59:39,15,11,1, 11.9,1,1, 18.946, 10580.932, 239.813, 52683.648 21/06/05,12:59:39,16,11,1, 11.9,1,1, 18.946, 10580.905, 239.834, 52683.644 21/06/05,12:59:39,17,11,1, 11.9,1,1, 18.946, 10580.910, 239.828, 52683.648 21/06/05,12:59:39,18,11,1, 11.9,1,1, 18.946, 10580.948, 239.830, 52683.636 21/06/05,12:59:39,19,11,1, 11.9,1,1, 18.946, 10580.909, 239.824, 52683.634 21/06/05,12:59:40,00,10,1, 11.8,1,1, 18.949, 10580.908, 239.824, 52683.634 21/06/05,12:59:40,01,10,1, 11.8,1,1, 18.949, 10580.917, 239.803, 52683.635 21/06/05,12:59:40,02,10,1, 11.8,1,1, 18.949, 10580.910, 239.786, 52683.614 21/06/05,12:59:40,03,10,1, 11.8,1,1, 18.949, 10580.897, 239.802, 52683.645 21/06/05,12:59:40,04,10,1, 11.8,1,1, 18.949, 10580.897, 239.803, 52683.635 21/06/05,12:59:40,05,10,1, 11.8,1,1, 18.949, 10580.909, 239.801, 52683.633 21/06/05,12:59:40,06,10,1, 11.8,1,1, 18.949, 10580.922, 239.821, 52683.668 21/06/05,12:59:40,07,10,1, 11.8,1,1, 18.949, 10580.912, 239.833, 52683.640 21/06/05,12:59:40,08,10,1, 11.8,1,1, 18.949, 10580.904, 239.817, 52683.626 21/06/05,12:59:40,09,10,1, 11.8,1,1, 18.949, 10580.906, 239.825, 52683.644 21/06/05,12:59:40,10,10,1, 11.8,1,1, 18.949, 10580.925, 239.826, 52683.700 21/06/05,12:59:40,11,10,1, 11.8,1,1, 18.949, 10580.890, 239.819, 52683.667 21/06/05,12:59:40,12,10,1, 11.8,1,1, 18.949, 10580.945, 239.812, 52683.612 21/06/05,12:59:40,13,10,1, 11.8,1,1, 18.949, 10580.907, 239.794, 52683.589 21/06/05,12:59:40,14,10,1, 11.8,1,1, 18.949, 10580.925, 239.816, 52683.664 21/06/05,12:59:40,15,10,1, 11.8,1,1, 18.949, 10580.947, 239.793, 52683.637 21/06/05,12:59:40,16,10,1, 11.8,1,1, 18.949, 10580.913, 239.808, 52683.621 21/06/05,12:59:40,17,10,1, 11.8,1,1, 18.949, 10580.928, 239.802, 52683.650 21/06/05,12:59:40,18,10,1, 11.8,1,1, 18.949, 10580.914, 239.804, 52683.591 21/06/05,12:59:40,19,10,1, 11.8,1,1, 18.949, 10580.911, 239.829, 52683.636 21/06/05,12:59:41,00,12,1, 11.8,1,1, 18.951, 10580.908, 239.829, 52683.636 21/06/05,12:59:41,01,12,1, 11.8,1,1, 18.951, 10580.925, 239.836, 52683.674 21/06/05,12:59:41,02,12,1, 11.8,1,1, 18.951, 10580.892, 239.809, 52683.618 21/06/05,12:59:41,03,12,1, 11.8,1,1, 18.951, 10580.921, 239.832, 52683.638 21/06/05,12:59:41,04,12,1, 11.8,1,1, 18.951, 10580.919, 239.798, 52683.590 21/06/05,12:59:41,05,12,1, 11.8,1,1, 18.951, 10580.935, 239.782, 52683.612 21/06/05,12:59:41,06,12,1, 11.8,1,1, 18.951, 10580.911, 239.827, 52683.619 21/06/05,12:59:41,07,12,1, 11.8,1,1, 18.951, 10580.900, 239.800, 52683.636 21/06/05,12:59:41,08,12,1, 11.8,1,1, 18.951, 10580.935, 239.821, 52683.626 21/06/05,12:59:41,09,12,1, 11.8,1,1, 18.951, 10580.955, 239.818, 52683.655 21/06/05,12:59:41,10,12,1, 11.8,1,1, 18.951, 10580.958, 239.822, 52683.616 21/06/05,12:59:41,11,12,1, 11.8,1,1, 18.951, 10580.898, 239.816, 52683.625 21/06/05,12:59:41,12,12,1, 11.8,1,1, 18.951, 10580.924, 239.805, 52683.607 21/06/05,12:59:41,13,12,1, 11.8,1,1, 18.951, 10580.944, 239.851, 52683.663 21/06/05,12:59:41,14,12,1, 11.8,1,1, 18.951, 10580.937, 239.825, 52683.636 21/06/05,12:59:41,15,12,1, 11.8,1,1, 18.951, 10580.906, 239.804, 52683.606 21/06/05,12:59:41,16,12,1, 11.8,1,1, 18.951, 10580.902, 239.802, 52683.627 21/06/05,12:59:41,17,12,1, 11.8,1,1, 18.951, 10580.919, 239.809, 52683.600 21/06/05,12:59:41,18,12,1, 11.8,1,1, 18.951, 10580.896, 239.817, 52683.609 21/06/05,12:59:41,19,12,1, 11.8,1,1, 18.951, 10580.937, 239.834, 52683.622 21/06/05,12:59:42,00,11,1, 11.9,1,1, 18.950, 10580.933, 239.834, 52683.622 21/06/05,12:59:42,01,11,1, 11.9,1,1, 18.950, 10580.927, 239.810, 52683.638 21/06/05,12:59:42,02,11,1, 11.9,1,1, 18.950, 10580.936, 239.805, 52683.609 21/06/05,12:59:42,03,11,1, 11.9,1,1, 18.950, 10580.908, 239.811, 52683.656 21/06/05,12:59:42,04,11,1, 11.9,1,1, 18.950, 10580.910, 239.808, 52683.617 21/06/05,12:59:42,05,11,1, 11.9,1,1, 18.950, 10580.916, 239.834, 52683.620 21/06/05,12:59:42,06,11,1, 11.9,1,1, 18.950, 10580.912, 239.813, 52683.611 21/06/05,12:59:42,07,11,1, 11.9,1,1, 18.950, 10580.931, 239.789, 52683.613 21/06/05,12:59:42,08,11,1, 11.9,1,1, 18.950, 10580.903, 239.785, 52683.577 21/06/05,12:59:42,09,11,1, 11.9,1,1, 18.950, 10580.922, 239.828, 52683.622 21/06/05,12:59:42,10,11,1, 11.9,1,1, 18.950, 10580.903, 239.789, 52683.598 21/06/05,12:59:42,11,11,1, 11.9,1,1, 18.950, 10580.922, 239.800, 52683.604 21/06/05,12:59:42,12,11,1, 11.9,1,1, 18.950, 10580.916, 239.813, 52683.643 21/06/05,12:59:42,13,11,1, 11.9,1,1, 18.950, 10580.911, 239.816, 52683.633 21/06/05,12:59:42,14,11,1, 11.9,1,1, 18.950, 10580.917, 239.817, 52683.654 21/06/05,12:59:42,15,11,1, 11.9,1,1, 18.950, 10580.903, 239.843, 52683.650 21/06/05,12:59:42,16,11,1, 11.9,1,1, 18.950, 10580.893, 239.815, 52683.621 21/06/05,12:59:42,17,11,1, 11.9,1,1, 18.950, 10580.914, 239.829, 52683.664 21/06/05,12:59:42,18,11,1, 11.9,1,1, 18.950, 10580.916, 239.808, 52683.685 21/06/05,12:59:42,19,11,1, 11.9,1,1, 18.950, 10580.895, 239.808, 52683.669 21/06/05,12:59:43,00,10,1, 11.9,1,1, 18.949, 10580.891, 239.808, 52683.669 21/06/05,12:59:43,01,10,1, 11.9,1,1, 18.949, 10580.898, 239.823, 52683.613 21/06/05,12:59:43,02,10,1, 11.9,1,1, 18.949, 10580.891, 239.823, 52683.608 21/06/05,12:59:43,03,10,1, 11.9,1,1, 18.949, 10580.911, 239.802, 52683.631 21/06/05,12:59:43,04,10,1, 11.9,1,1, 18.949, 10580.889, 239.812, 52683.613 21/06/05,12:59:43,05,10,1, 11.9,1,1, 18.949, 10580.887, 239.818, 52683.604 21/06/05,12:59:43,06,10,1, 11.9,1,1, 18.949, 10580.917, 239.840, 52683.600 21/06/05,12:59:43,07,10,1, 11.9,1,1, 18.949, 10580.888, 239.835, 52683.645 21/06/05,12:59:43,08,10,1, 11.9,1,1, 18.949, 10580.892, 239.839, 52683.609 21/06/05,12:59:43,09,10,1, 11.9,1,1, 18.949, 10580.918, 239.834, 52683.622 21/06/05,12:59:43,10,10,1, 11.9,1,1, 18.949, 10580.908, 239.804, 52683.576 21/06/05,12:59:43,11,10,1, 11.9,1,1, 18.949, 10580.905, 239.818, 52683.584 21/06/05,12:59:43,12,10,1, 11.9,1,1, 18.949, 10580.901, 239.828, 52683.621 21/06/05,12:59:43,13,10,1, 11.9,1,1, 18.949, 10580.895, 239.839, 52683.626 21/06/05,12:59:43,14,10,1, 11.9,1,1, 18.949, 10580.897, 239.828, 52683.621 21/06/05,12:59:43,15,10,1, 11.9,1,1, 18.949, 10580.923, 239.816, 52683.598 21/06/05,12:59:43,16,10,1, 11.9,1,1, 18.949, 10580.935, 239.833, 52683.627 21/06/05,12:59:43,17,10,1, 11.9,1,1, 18.949, 10580.935, 239.836, 52683.625 21/06/05,12:59:43,18,10,1, 11.9,1,1, 18.949, 10580.912, 239.837, 52683.606 21/06/05,12:59:43,19,10,1, 11.9,1,1, 18.949, 10580.917, 239.878, 52683.645 21/06/05,12:59:44,00,10,1, 11.8,1,1, 18.951, 10580.916, 239.878, 52683.645 21/06/05,12:59:44,01,10,1, 11.8,1,1, 18.951, 10580.923, 239.854, 52683.622 21/06/05,12:59:44,02,10,1, 11.8,1,1, 18.951, 10580.912, 239.868, 52683.638 21/06/05,12:59:44,03,10,1, 11.8,1,1, 18.951, 10580.914, 239.853, 52683.641 21/06/05,12:59:44,04,10,1, 11.8,1,1, 18.951, 10580.907, 239.820, 52683.603 21/06/05,12:59:44,05,10,1, 11.8,1,1, 18.951, 10580.906, 239.821, 52683.643 21/06/05,12:59:44,06,10,1, 11.8,1,1, 18.951, 10580.892, 239.826, 52683.628 21/06/05,12:59:44,07,10,1, 11.8,1,1, 18.951, 10580.912, 239.849, 52683.635 21/06/05,12:59:44,08,10,1, 11.8,1,1, 18.951, 10580.926, 239.826, 52683.626 21/06/05,12:59:44,09,10,1, 11.8,1,1, 18.951, 10580.916, 239.845, 52683.630 21/06/05,12:59:44,10,10,1, 11.8,1,1, 18.951, 10580.927, 239.832, 52683.628 21/06/05,12:59:44,11,10,1, 11.8,1,1, 18.951, 10580.949, 239.848, 52683.655 21/06/05,12:59:44,12,10,1, 11.8,1,1, 18.951, 10580.914, 239.843, 52683.601 21/06/05,12:59:44,13,10,1, 11.8,1,1, 18.951, 10580.910, 239.856, 52683.637 21/06/05,12:59:44,14,10,1, 11.8,1,1, 18.951, 10580.928, 239.837, 52683.623 21/06/05,12:59:44,15,10,1, 11.8,1,1, 18.951, 10580.894, 239.836, 52683.607 21/06/05,12:59:44,16,10,1, 11.8,1,1, 18.951, 10580.906, 239.833, 52683.602 21/06/05,12:59:44,17,10,1, 11.8,1,1, 18.951, 10580.901, 239.846, 52683.591 21/06/05,12:59:44,18,10,1, 11.8,1,1, 18.951, 10580.918, 239.841, 52683.609 21/06/05,12:59:44,19,10,1, 11.8,1,1, 18.951, 10580.916, 239.826, 52683.615 21/06/05,12:59:45,00,11,1, 11.8,1,1, 18.950, 10580.908, 239.826, 52683.615 21/06/05,12:59:45,01,11,1, 11.8,1,1, 18.950, 10580.924, 239.848, 52683.596 21/06/05,12:59:45,02,11,1, 11.8,1,1, 18.950, 10580.911, 239.825, 52683.592 21/06/05,12:59:45,03,11,1, 11.8,1,1, 18.950, 10580.919, 239.837, 52683.621 21/06/05,12:59:45,04,11,1, 11.8,1,1, 18.950, 10580.895, 239.829, 52683.595 21/06/05,12:59:45,05,11,1, 11.8,1,1, 18.950, 10580.920, 239.840, 52683.617 21/06/05,12:59:45,06,11,1, 11.8,1,1, 18.950, 10580.912, 239.837, 52683.616 21/06/05,12:59:45,07,11,1, 11.8,1,1, 18.950, 10580.941, 239.840, 52683.626 21/06/05,12:59:45,08,11,1, 11.8,1,1, 18.950, 10580.933, 239.811, 52683.577 21/06/05,12:59:45,09,11,1, 11.8,1,1, 18.950, 10580.943, 239.856, 52683.610 21/06/05,12:59:45,10,11,1, 11.8,1,1, 18.950, 10580.911, 239.832, 52683.614 21/06/05,12:59:45,11,11,1, 11.8,1,1, 18.950, 10580.936, 239.832, 52683.584 21/06/05,12:59:45,12,11,1, 11.8,1,1, 18.950, 10580.946, 239.827, 52683.615 21/06/05,12:59:45,13,11,1, 11.8,1,1, 18.950, 10580.925, 239.835, 52683.596 21/06/05,12:59:45,14,11,1, 11.8,1,1, 18.950, 10580.925, 239.817, 52683.587 21/06/05,12:59:45,15,11,1, 11.8,1,1, 18.950, 10580.930, 239.818, 52683.562 21/06/05,12:59:45,16,11,1, 11.8,1,1, 18.950, 10580.964, 239.810, 52683.586 21/06/05,12:59:45,17,11,1, 11.8,1,1, 18.950, 10580.937, 239.847, 52683.635 21/06/05,12:59:45,18,11,1, 11.8,1,1, 18.950, 10580.940, 239.794, 52683.650 21/06/05,12:59:45,19,11,1, 11.8,1,1, 18.950, 10580.904, 239.809, 52683.628 21/06/05,12:59:46,00,11,1, 11.9,1,1, 18.951, 10580.900, 239.809, 52683.628 21/06/05,12:59:46,01,11,1, 11.9,1,1, 18.951, 10580.915, 239.815, 52683.628 21/06/05,12:59:46,02,11,1, 11.9,1,1, 18.951, 10580.931, 239.815, 52683.638 21/06/05,12:59:46,03,11,1, 11.9,1,1, 18.951, 10580.953, 239.845, 52683.674 21/06/05,12:59:46,04,11,1, 11.9,1,1, 18.951, 10580.948, 239.812, 52683.622 21/06/05,12:59:46,05,11,1, 11.9,1,1, 18.951, 10580.941, 239.822, 52683.644 21/06/05,12:59:46,06,11,1, 11.9,1,1, 18.951, 10580.920, 239.815, 52683.619 21/06/05,12:59:46,07,11,1, 11.9,1,1, 18.951, 10580.939, 239.835, 52683.623 21/06/05,12:59:46,08,11,1, 11.9,1,1, 18.951, 10580.907, 239.802, 52683.590 21/06/05,12:59:46,09,11,1, 11.9,1,1, 18.951, 10580.928, 239.822, 52683.673 21/06/05,12:59:46,10,11,1, 11.9,1,1, 18.951, 10580.945, 239.821, 52683.594 21/06/05,12:59:46,11,11,1, 11.9,1,1, 18.951, 10580.938, 239.852, 52683.662 21/06/05,12:59:46,12,11,1, 11.9,1,1, 18.951, 10580.953, 239.870, 52683.670 21/06/05,12:59:46,13,11,1, 11.9,1,1, 18.951, 10580.931, 239.844, 52683.648 21/06/05,12:59:46,14,11,1, 11.9,1,1, 18.951, 10580.936, 239.814, 52683.603 21/06/05,12:59:46,15,11,1, 11.9,1,1, 18.951, 10580.942, 239.840, 52683.598 21/06/05,12:59:46,16,11,1, 11.9,1,1, 18.951, 10580.947, 239.806, 52683.597 21/06/05,12:59:46,17,11,1, 11.9,1,1, 18.951, 10580.957, 239.842, 52683.632 21/06/05,12:59:46,18,11,1, 11.9,1,1, 18.951, 10580.926, 239.803, 52683.612 21/06/05,12:59:46,19,11,1, 11.9,1,1, 18.951, 10580.932, 239.815, 52683.622 21/06/05,12:59:47,00,11,1, 11.9,1,1, 18.949, 10580.925, 239.815, 52683.622 21/06/05,12:59:47,01,11,1, 11.9,1,1, 18.949, 10580.938, 239.826, 52683.572 21/06/05,12:59:47,02,11,1, 11.9,1,1, 18.949, 10580.935, 239.866, 52683.629 21/06/05,12:59:47,03,11,1, 11.9,1,1, 18.949, 10580.938, 239.838, 52683.679 21/06/05,12:59:47,04,11,1, 11.9,1,1, 18.949, 10580.942, 239.830, 52683.683 21/06/05,12:59:47,05,11,1, 11.9,1,1, 18.949, 10580.948, 239.849, 52683.658 21/06/05,12:59:47,06,11,1, 11.9,1,1, 18.949, 10580.943, 239.831, 52683.623 21/06/05,12:59:47,07,11,1, 11.9,1,1, 18.949, 10580.962, 239.845, 52683.633 21/06/05,12:59:47,08,11,1, 11.9,1,1, 18.949, 10580.938, 239.858, 52683.646 21/06/05,12:59:47,09,11,1, 11.9,1,1, 18.949, 10580.978, 239.872, 52683.646 21/06/05,12:59:47,10,11,1, 11.9,1,1, 18.949, 10580.970, 239.837, 52683.662 21/06/05,12:59:47,11,11,1, 11.9,1,1, 18.949, 10580.949, 239.835, 52683.609 21/06/05,12:59:47,12,11,1, 11.9,1,1, 18.949, 10580.939, 239.822, 52683.636 21/06/05,12:59:47,13,11,1, 11.9,1,1, 18.949, 10580.938, 239.825, 52683.628 21/06/05,12:59:47,14,11,1, 11.9,1,1, 18.949, 10580.923, 239.813, 52683.628 21/06/05,12:59:47,15,11,1, 11.9,1,1, 18.949, 10580.935, 239.831, 52683.602 21/06/05,12:59:47,16,11,1, 11.9,1,1, 18.949, 10580.946, 239.847, 52683.607 21/06/05,12:59:47,17,11,1, 11.9,1,1, 18.949, 10580.974, 239.816, 52683.609 21/06/05,12:59:47,18,11,1, 11.9,1,1, 18.949, 10580.949, 239.844, 52683.636 21/06/05,12:59:47,19,11,1, 11.9,1,1, 18.949, 10580.985, 239.857, 52683.624 21/06/05,12:59:48,00,10,1, 11.9,1,1, 18.952, 10580.983, 239.857, 52683.624 21/06/05,12:59:48,01,10,1, 11.9,1,1, 18.952, 10580.955, 239.859, 52683.641 21/06/05,12:59:48,02,10,1, 11.9,1,1, 18.952, 10580.978, 239.865, 52683.619 21/06/05,12:59:48,03,10,1, 11.9,1,1, 18.952, 10580.964, 239.839, 52683.654 21/06/05,12:59:48,04,10,1, 11.9,1,1, 18.952, 10580.971, 239.885, 52683.684 21/06/05,12:59:48,05,10,1, 11.9,1,1, 18.952, 10580.977, 239.850, 52683.668 21/06/05,12:59:48,06,10,1, 11.9,1,1, 18.952, 10580.929, 239.846, 52683.612 21/06/05,12:59:48,07,10,1, 11.9,1,1, 18.952, 10580.945, 239.843, 52683.613 21/06/05,12:59:48,08,10,1, 11.9,1,1, 18.952, 10580.979, 239.830, 52683.624 21/06/05,12:59:48,09,10,1, 11.9,1,1, 18.952, 10580.934, 239.810, 52683.602 21/06/05,12:59:48,10,10,1, 11.9,1,1, 18.952, 10580.950, 239.831, 52683.609 21/06/05,12:59:48,11,10,1, 11.9,1,1, 18.952, 10580.935, 239.815, 52683.628 21/06/05,12:59:48,12,10,1, 11.9,1,1, 18.952, 10580.953, 239.822, 52683.600 21/06/05,12:59:48,13,10,1, 11.9,1,1, 18.952, 10580.966, 239.829, 52683.611 21/06/05,12:59:48,14,10,1, 11.9,1,1, 18.952, 10580.943, 239.827, 52683.613 21/06/05,12:59:48,15,10,1, 11.9,1,1, 18.952, 10580.945, 239.859, 52683.631 21/06/05,12:59:48,16,10,1, 11.9,1,1, 18.952, 10580.938, 239.831, 52683.606 21/06/05,12:59:48,17,10,1, 11.9,1,1, 18.952, 10580.960, 239.848, 52683.623 21/06/05,12:59:48,18,10,1, 11.9,1,1, 18.952, 10580.954, 239.832, 52683.583 21/06/05,12:59:48,19,10,1, 11.9,1,1, 18.952, 10580.948, 239.829, 52683.592 21/06/05,12:59:49,00,10,1, 11.9,1,1, 18.949, 10580.941, 239.829, 52683.592 21/06/05,12:59:49,01,10,1, 11.9,1,1, 18.949, 10580.943, 239.871, 52683.590 21/06/05,12:59:49,02,10,1, 11.9,1,1, 18.949, 10580.952, 239.842, 52683.580 21/06/05,12:59:49,03,10,1, 11.9,1,1, 18.949, 10580.944, 239.832, 52683.623 21/06/05,12:59:49,04,10,1, 11.9,1,1, 18.949, 10580.973, 239.838, 52683.594 21/06/05,12:59:49,05,10,1, 11.9,1,1, 18.949, 10580.952, 239.863, 52683.589 21/06/05,12:59:49,06,10,1, 11.9,1,1, 18.949, 10580.941, 239.821, 52683.559 21/06/05,12:59:49,07,10,1, 11.9,1,1, 18.949, 10580.966, 239.840, 52683.574 21/06/05,12:59:49,08,10,1, 11.9,1,1, 18.949, 10580.972, 239.842, 52683.588 21/06/05,12:59:49,09,10,1, 11.9,1,1, 18.949, 10580.949, 239.853, 52683.629 21/06/05,12:59:49,10,10,1, 11.9,1,1, 18.949, 10580.953, 239.808, 52683.596 21/06/05,12:59:49,11,10,1, 11.9,1,1, 18.949, 10580.963, 239.814, 52683.556 21/06/05,12:59:49,12,10,1, 11.9,1,1, 18.949, 10580.968, 239.844, 52683.630 21/06/05,12:59:49,13,10,1, 11.9,1,1, 18.949, 10580.939, 239.814, 52683.600 21/06/05,12:59:49,14,10,1, 11.9,1,1, 18.949, 10580.924, 239.850, 52683.781 21/06/05,12:59:49,15,10,1, 11.9,1,1, 18.949, 10580.940, 239.858, 52683.678 21/06/05,12:59:49,16,10,1, 11.9,1,1, 18.949, 10580.946, 239.844, 52683.655 21/06/05,12:59:49,17,10,1, 11.9,1,1, 18.949, 10580.943, 239.830, 52683.661 21/06/05,12:59:49,18,10,1, 11.9,1,1, 18.949, 10580.980, 239.845, 52683.634 21/06/05,12:59:49,19,10,1, 11.9,1,1, 18.949, 10580.979, 239.821, 52683.630 21/06/05,12:59:50,00,11,1, 11.8,1,1, 18.946, 10580.975, 239.821, 52683.630 21/06/05,12:59:50,01,11,1, 11.8,1,1, 18.946, 10581.000, 239.845, 52683.640 21/06/05,12:59:50,02,11,1, 11.8,1,1, 18.946, 10580.988, 239.866, 52683.668 21/06/05,12:59:50,03,11,1, 11.8,1,1, 18.946, 10580.971, 239.867, 52683.551 21/06/05,12:59:50,04,11,1, 11.8,1,1, 18.946, 10580.958, 239.867, 52683.624 21/06/05,12:59:50,05,11,1, 11.8,1,1, 18.946, 10580.954, 239.840, 52683.575 21/06/05,12:59:50,06,11,1, 11.8,1,1, 18.946, 10580.961, 239.867, 52683.601 21/06/05,12:59:50,07,11,1, 11.8,1,1, 18.946, 10580.995, 239.848, 52683.575 21/06/05,12:59:50,08,11,1, 11.8,1,1, 18.946, 10581.006, 239.847, 52683.591 21/06/05,12:59:50,09,11,1, 11.8,1,1, 18.946, 10580.973, 239.866, 52683.633 21/06/05,12:59:50,10,11,1, 11.8,1,1, 18.946, 10580.980, 239.863, 52683.640 21/06/05,12:59:50,11,11,1, 11.8,1,1, 18.946, 10580.989, 239.865, 52683.605 21/06/05,12:59:50,12,11,1, 11.8,1,1, 18.946, 10580.972, 239.824, 52683.641 21/06/05,12:59:50,13,11,1, 11.8,1,1, 18.946, 10580.991, 239.866, 52683.625 21/06/05,12:59:50,14,11,1, 11.8,1,1, 18.946, 10580.966, 239.853, 52683.592 21/06/05,12:59:50,15,11,1, 11.8,1,1, 18.946, 10580.979, 239.850, 52683.580 21/06/05,12:59:50,16,11,1, 11.8,1,1, 18.946, 10580.986, 239.838, 52683.603 21/06/05,12:59:50,17,11,1, 11.8,1,1, 18.946, 10580.957, 239.825, 52683.593 21/06/05,12:59:50,18,11,1, 11.8,1,1, 18.946, 10580.984, 239.829, 52683.624 21/06/05,12:59:50,19,11,1, 11.8,1,1, 18.946, 10580.971, 239.833, 52683.612 21/06/05,12:59:51,00,11,1, 11.9,1,1, 18.948, 10580.966, 239.833, 52683.612 21/06/05,12:59:51,01,11,1, 11.9,1,1, 18.948, 10581.004, 239.842, 52683.569 21/06/05,12:59:51,02,11,1, 11.9,1,1, 18.948, 10580.977, 239.866, 52683.589 21/06/05,12:59:51,03,11,1, 11.9,1,1, 18.948, 10581.011, 239.866, 52683.602 21/06/05,12:59:51,04,11,1, 11.9,1,1, 18.948, 10580.998, 239.854, 52683.588 21/06/05,12:59:51,05,11,1, 11.9,1,1, 18.948, 10581.005, 239.875, 52683.636 21/06/05,12:59:51,06,11,1, 11.9,1,1, 18.948, 10581.012, 239.845, 52683.625 21/06/05,12:59:51,07,11,1, 11.9,1,1, 18.948, 10580.992, 239.844, 52683.609 21/06/05,12:59:51,08,11,1, 11.9,1,1, 18.948, 10581.004, 239.857, 52683.625 21/06/05,12:59:51,09,11,1, 11.9,1,1, 18.948, 10581.005, 239.874, 52683.590 21/06/05,12:59:51,10,11,1, 11.9,1,1, 18.948, 10581.011, 239.871, 52683.658 21/06/05,12:59:51,11,11,1, 11.9,1,1, 18.948, 10580.983, 239.874, 52683.591 21/06/05,12:59:51,12,11,1, 11.9,1,1, 18.948, 10581.004, 239.861, 52683.633 21/06/05,12:59:51,13,11,1, 11.9,1,1, 18.948, 10581.007, 239.848, 52683.602 21/06/05,12:59:51,14,11,1, 11.9,1,1, 18.948, 10580.997, 239.874, 52683.655 21/06/05,12:59:51,15,11,1, 11.9,1,1, 18.948, 10581.007, 239.899, 52683.581 21/06/05,12:59:51,16,11,1, 11.9,1,1, 18.948, 10581.008, 239.873, 52683.637 21/06/05,12:59:51,17,11,1, 11.9,1,1, 18.948, 10581.021, 239.886, 52683.621 21/06/05,12:59:51,18,11,1, 11.9,1,1, 18.948, 10581.005, 239.896, 52683.637 21/06/05,12:59:51,19,11,1, 11.9,1,1, 18.948, 10581.005, 239.869, 52683.606 21/06/05,12:59:52,00,11,1, 11.8,1,1, 18.950, 10581.000, 239.869, 52683.606 21/06/05,12:59:52,01,11,1, 11.8,1,1, 18.950, 10581.025, 239.845, 52683.575 21/06/05,12:59:52,02,11,1, 11.8,1,1, 18.950, 10581.023, 239.872, 52683.612 21/06/05,12:59:52,03,11,1, 11.8,1,1, 18.950, 10581.005, 239.839, 52683.553 21/06/05,12:59:52,04,11,1, 11.8,1,1, 18.950, 10581.000, 239.884, 52683.578 21/06/05,12:59:52,05,11,1, 11.8,1,1, 18.950, 10580.999, 239.853, 52683.577 21/06/05,12:59:52,06,11,1, 11.8,1,1, 18.950, 10580.996, 239.866, 52683.590 21/06/05,12:59:52,07,11,1, 11.8,1,1, 18.950, 10581.010, 239.858, 52683.591 21/06/05,12:59:52,08,11,1, 11.8,1,1, 18.950, 10581.007, 239.824, 52683.598 21/06/05,12:59:52,09,11,1, 11.8,1,1, 18.950, 10581.019, 239.893, 52683.578 21/06/05,12:59:52,10,11,1, 11.8,1,1, 18.950, 10581.004, 239.866, 52683.591 21/06/05,12:59:52,11,11,1, 11.8,1,1, 18.950, 10580.982, 239.853, 52683.598 21/06/05,12:59:52,12,11,1, 11.8,1,1, 18.950, 10581.027, 239.880, 52683.605 21/06/05,12:59:52,13,11,1, 11.8,1,1, 18.950, 10581.018, 239.879, 52683.603 21/06/05,12:59:52,14,11,1, 11.8,1,1, 18.950, 10581.023, 239.874, 52683.640 21/06/05,12:59:52,15,11,1, 11.8,1,1, 18.950, 10580.980, 239.862, 52683.611 21/06/05,12:59:52,16,11,1, 11.8,1,1, 18.950, 10581.022, 239.881, 52683.644 21/06/05,12:59:52,17,11,1, 11.8,1,1, 18.950, 10581.015, 239.881, 52683.604 21/06/05,12:59:52,18,11,1, 11.8,1,1, 18.950, 10581.010, 239.896, 52683.640 21/06/05,12:59:52,19,11,1, 11.8,1,1, 18.950, 10581.015, 239.858, 52683.608 21/06/05,12:59:53,00,10,1, 11.9,1,1, 18.947, 10581.008, 239.858, 52683.608 21/06/05,12:59:53,01,10,1, 11.9,1,1, 18.947, 10581.054, 239.853, 52683.631 21/06/05,12:59:53,02,10,1, 11.9,1,1, 18.947, 10581.032, 239.844, 52683.669 21/06/05,12:59:53,03,10,1, 11.9,1,1, 18.947, 10581.029, 239.865, 52683.600 21/06/05,12:59:53,04,10,1, 11.9,1,1, 18.947, 10581.045, 239.881, 52683.635 21/06/05,12:59:53,05,10,1, 11.9,1,1, 18.947, 10581.030, 239.859, 52683.602 21/06/05,12:59:53,06,10,1, 11.9,1,1, 18.947, 10581.041, 239.871, 52683.600 21/06/05,12:59:53,07,10,1, 11.9,1,1, 18.947, 10581.022, 239.878, 52683.582 21/06/05,12:59:53,08,10,1, 11.9,1,1, 18.947, 10581.021, 239.877, 52683.593 21/06/05,12:59:53,09,10,1, 11.9,1,1, 18.947, 10581.045, 239.886, 52683.597 21/06/05,12:59:53,10,10,1, 11.9,1,1, 18.947, 10581.019, 239.880, 52683.567 21/06/05,12:59:53,11,10,1, 11.9,1,1, 18.947, 10581.028, 239.885, 52683.565 21/06/05,12:59:53,12,10,1, 11.9,1,1, 18.947, 10581.008, 239.858, 52683.560 21/06/05,12:59:53,13,10,1, 11.9,1,1, 18.947, 10581.042, 239.891, 52683.620 21/06/05,12:59:53,14,10,1, 11.9,1,1, 18.947, 10581.044, 239.886, 52683.609 21/06/05,12:59:53,15,10,1, 11.9,1,1, 18.947, 10581.018, 239.887, 52683.641 21/06/05,12:59:53,16,10,1, 11.9,1,1, 18.947, 10581.034, 239.870, 52683.640 21/06/05,12:59:53,17,10,1, 11.9,1,1, 18.947, 10581.028, 239.877, 52683.628 21/06/05,12:59:53,18,10,1, 11.9,1,1, 18.947, 10581.035, 239.876, 52683.615 21/06/05,12:59:53,19,10,1, 11.9,1,1, 18.947, 10581.035, 239.840, 52683.616 21/06/05,12:59:54,00,10,1, 11.7,1,1, 18.949, 10581.033, 239.840, 52683.616 21/06/05,12:59:54,01,10,1, 11.7,1,1, 18.949, 10581.039, 239.848, 52683.631 21/06/05,12:59:54,02,10,1, 11.7,1,1, 18.949, 10581.016, 239.859, 52683.601 21/06/05,12:59:54,03,10,1, 11.7,1,1, 18.949, 10581.031, 239.882, 52683.637 21/06/05,12:59:54,04,10,1, 11.7,1,1, 18.949, 10581.040, 239.839, 52683.596 21/06/05,12:59:54,05,10,1, 11.7,1,1, 18.949, 10581.028, 239.868, 52683.629 21/06/05,12:59:54,06,10,1, 11.7,1,1, 18.949, 10581.003, 239.843, 52683.589 21/06/05,12:59:54,07,10,1, 11.7,1,1, 18.949, 10581.033, 239.870, 52683.609 21/06/05,12:59:54,08,10,1, 11.7,1,1, 18.949, 10581.025, 239.861, 52683.615 21/06/05,12:59:54,09,10,1, 11.7,1,1, 18.949, 10581.032, 239.852, 52683.622 21/06/05,12:59:54,10,10,1, 11.7,1,1, 18.949, 10581.038, 239.864, 52683.604 21/06/05,12:59:54,11,10,1, 11.7,1,1, 18.949, 10581.036, 239.866, 52683.598 21/06/05,12:59:54,12,10,1, 11.7,1,1, 18.949, 10581.044, 239.864, 52683.631 21/06/05,12:59:54,13,10,1, 11.7,1,1, 18.949, 10581.008, 239.885, 52683.627 21/06/05,12:59:54,14,10,1, 11.7,1,1, 18.949, 10581.053, 239.867, 52683.624 21/06/05,12:59:54,15,10,1, 11.7,1,1, 18.949, 10581.005, 239.868, 52683.613 21/06/05,12:59:54,16,10,1, 11.7,1,1, 18.949, 10581.033, 239.865, 52683.637 21/06/05,12:59:54,17,10,1, 11.7,1,1, 18.949, 10581.011, 239.863, 52683.630 21/06/05,12:59:54,18,10,1, 11.7,1,1, 18.949, 10581.012, 239.887, 52683.605 21/06/05,12:59:54,19,10,1, 11.7,1,1, 18.949, 10581.015, 239.878, 52683.640 21/06/05,12:59:55,00,12,1, 11.8,1,1, 18.953, 10581.008, 239.878, 52683.640 21/06/05,12:59:55,01,12,1, 11.8,1,1, 18.953, 10581.004, 239.893, 52683.667 21/06/05,12:59:55,02,12,1, 11.8,1,1, 18.953, 10580.991, 239.885, 52683.672 21/06/05,12:59:55,03,12,1, 11.8,1,1, 18.953, 10580.996, 239.898, 52683.642 21/06/05,12:59:55,04,12,1, 11.8,1,1, 18.953, 10581.012, 239.892, 52683.629 21/06/05,12:59:55,05,12,1, 11.8,1,1, 18.953, 10581.006, 239.903, 52683.639 21/06/05,12:59:55,06,12,1, 11.8,1,1, 18.953, 10581.018, 239.897, 52683.597 21/06/05,12:59:55,07,12,1, 11.8,1,1, 18.953, 10581.017, 239.927, 52683.615 21/06/05,12:59:55,08,12,1, 11.8,1,1, 18.953, 10581.022, 239.894, 52683.583 21/06/05,12:59:55,09,12,1, 11.8,1,1, 18.953, 10581.052, 239.917, 52683.640 21/06/05,12:59:55,10,12,1, 11.8,1,1, 18.953, 10581.039, 239.894, 52683.608 21/06/05,12:59:55,11,12,1, 11.8,1,1, 18.953, 10581.038, 239.911, 52683.663 21/06/05,12:59:55,12,12,1, 11.8,1,1, 18.953, 10581.047, 239.892, 52683.598 21/06/05,12:59:55,13,12,1, 11.8,1,1, 18.953, 10581.033, 239.917, 52683.619 21/06/05,12:59:55,14,12,1, 11.8,1,1, 18.953, 10581.024, 239.920, 52683.654 21/06/05,12:59:55,15,12,1, 11.8,1,1, 18.953, 10581.023, 239.909, 52683.600 21/06/05,12:59:55,16,12,1, 11.8,1,1, 18.953, 10581.037, 239.892, 52683.612 21/06/05,12:59:55,17,12,1, 11.8,1,1, 18.953, 10581.051, 239.941, 52683.663 21/06/05,12:59:55,18,12,1, 11.8,1,1, 18.953, 10581.043, 239.923, 52683.614 21/06/05,12:59:55,19,12,1, 11.8,1,1, 18.953, 10581.032, 239.931, 52683.622 21/06/05,12:59:56,00,12,1, 11.8,1,1, 18.956, 10581.025, 239.931, 52683.622 21/06/05,12:59:56,01,12,1, 11.8,1,1, 18.956, 10581.039, 239.903, 52683.620 21/06/05,12:59:56,02,12,1, 11.8,1,1, 18.956, 10581.063, 239.913, 52683.640 21/06/05,12:59:56,03,12,1, 11.8,1,1, 18.956, 10581.041, 239.894, 52683.637 21/06/05,12:59:56,04,12,1, 11.8,1,1, 18.956, 10581.037, 239.928, 52683.637 21/06/05,12:59:56,05,12,1, 11.8,1,1, 18.956, 10581.048, 239.881, 52683.641 21/06/05,12:59:56,06,12,1, 11.8,1,1, 18.956, 10581.053, 239.908, 52683.641 21/06/05,12:59:56,07,12,1, 11.8,1,1, 18.956, 10581.065, 239.905, 52683.630 21/06/05,12:59:56,08,12,1, 11.8,1,1, 18.956, 10581.050, 239.922, 52683.628 21/06/05,12:59:56,09,12,1, 11.8,1,1, 18.956, 10581.054, 239.917, 52683.627 21/06/05,12:59:56,10,12,1, 11.8,1,1, 18.956, 10581.055, 239.928, 52683.556 21/06/05,12:59:56,11,12,1, 11.8,1,1, 18.956, 10581.077, 239.949, 52683.629 21/06/05,12:59:56,12,12,1, 11.8,1,1, 18.956, 10581.079, 239.926, 52683.602 21/06/05,12:59:56,13,12,1, 11.8,1,1, 18.956, 10581.055, 239.928, 52683.605 21/06/05,12:59:56,14,12,1, 11.8,1,1, 18.956, 10581.035, 239.916, 52683.623 21/06/05,12:59:56,15,12,1, 11.8,1,1, 18.956, 10581.063, 239.963, 52683.625 21/06/05,12:59:56,16,12,1, 11.8,1,1, 18.956, 10581.043, 239.926, 52683.620 21/06/05,12:59:56,17,12,1, 11.8,1,1, 18.956, 10581.075, 239.956, 52683.637 21/06/05,12:59:56,18,12,1, 11.8,1,1, 18.956, 10581.064, 239.950, 52683.653 21/06/05,12:59:56,19,12,1, 11.8,1,1, 18.956, 10581.067, 239.931, 52683.638 21/06/05,12:59:57,00,10,1, 11.9,1,1, 18.953, 10581.067, 239.931, 52683.638 21/06/05,12:59:57,01,10,1, 11.9,1,1, 18.953, 10581.040, 239.949, 52683.648 21/06/05,12:59:57,02,10,1, 11.9,1,1, 18.953, 10581.049, 239.951, 52683.645 21/06/05,12:59:57,03,10,1, 11.9,1,1, 18.953, 10581.041, 239.968, 52683.662 21/06/05,12:59:57,04,10,1, 11.9,1,1, 18.953, 10581.061, 239.947, 52683.655 21/06/05,12:59:57,05,10,1, 11.9,1,1, 18.953, 10581.067, 239.942, 52683.664 21/06/05,12:59:57,06,10,1, 11.9,1,1, 18.953, 10581.056, 239.958, 52683.664 21/06/05,12:59:57,07,10,1, 11.9,1,1, 18.953, 10581.031, 239.985, 52683.960 21/06/05,12:59:57,08,10,1, 11.9,1,1, 18.953, 10581.114, 239.945, 52683.684 21/06/05,12:59:57,09,10,1, 11.9,1,1, 18.953, 10581.099, 239.936, 52683.624 21/06/05,12:59:57,10,10,1, 11.9,1,1, 18.953, 10581.068, 239.934, 52683.630 21/06/05,12:59:57,11,10,1, 11.9,1,1, 18.953, 10581.084, 239.954, 52683.673 21/06/05,12:59:57,12,10,1, 11.9,1,1, 18.953, 10581.054, 239.931, 52683.625 21/06/05,12:59:57,13,10,1, 11.9,1,1, 18.953, 10581.061, 239.922, 52683.637 21/06/05,12:59:57,14,10,1, 11.9,1,1, 18.953, 10581.065, 239.953, 52683.628 21/06/05,12:59:57,15,10,1, 11.9,1,1, 18.953, 10581.056, 239.952, 52683.615 21/06/05,12:59:57,16,10,1, 11.9,1,1, 18.953, 10581.059, 239.961, 52683.633 21/06/05,12:59:57,17,10,1, 11.9,1,1, 18.953, 10581.050, 239.969, 52683.618 21/06/05,12:59:57,18,10,1, 11.9,1,1, 18.953, 10581.051, 239.953, 52683.616 21/06/05,12:59:57,19,10,1, 11.9,1,1, 18.953, 10581.064, 239.961, 52683.606 21/06/05,12:59:58,00,11,1, 11.9,1,1, 18.955, 10581.058, 239.961, 52683.606 21/06/05,12:59:58,01,11,1, 11.9,1,1, 18.955, 10581.049, 239.960, 52683.655 21/06/05,12:59:58,02,11,1, 11.9,1,1, 18.955, 10581.061, 239.982, 52683.646 21/06/05,12:59:58,03,11,1, 11.9,1,1, 18.955, 10581.048, 239.965, 52683.671 21/06/05,12:59:58,04,11,1, 11.9,1,1, 18.955, 10581.076, 239.937, 52683.630 21/06/05,12:59:58,05,11,1, 11.9,1,1, 18.955, 10581.063, 239.960, 52683.684 21/06/05,12:59:58,06,11,1, 11.9,1,1, 18.955, 10581.048, 239.991, 52683.668 21/06/05,12:59:58,07,11,1, 11.9,1,1, 18.955, 10581.071, 239.981, 52683.665 21/06/05,12:59:58,08,11,1, 11.9,1,1, 18.955, 10581.063, 239.958, 52683.631 21/06/05,12:59:58,09,11,1, 11.9,1,1, 18.955, 10581.057, 239.986, 52683.625 21/06/05,12:59:58,10,11,1, 11.9,1,1, 18.955, 10581.058, 239.970, 52683.639 21/06/05,12:59:58,11,11,1, 11.9,1,1, 18.955, 10581.071, 239.950, 52683.631 21/06/05,12:59:58,12,11,1, 11.9,1,1, 18.955, 10581.062, 239.927, 52683.583 21/06/05,12:59:58,13,11,1, 11.9,1,1, 18.955, 10581.099, 239.983, 52683.678 21/06/05,12:59:58,14,11,1, 11.9,1,1, 18.955, 10581.065, 239.961, 52683.640 21/06/05,12:59:58,15,11,1, 11.9,1,1, 18.955, 10581.071, 239.968, 52683.590 21/06/05,12:59:58,16,11,1, 11.9,1,1, 18.955, 10581.088, 239.975, 52683.637 21/06/05,12:59:58,17,11,1, 11.9,1,1, 18.955, 10581.085, 239.967, 52683.604 21/06/05,12:59:58,18,11,1, 11.9,1,1, 18.955, 10581.072, 239.962, 52683.577 21/06/05,12:59:58,19,11,1, 11.9,1,1, 18.955, 10581.095, 239.976, 52683.646 21/06/05,12:59:59,00,10,1, 11.9,1,1, 18.948, 10581.092, 239.976, 52683.646 21/06/05,12:59:59,01,10,1, 11.9,1,1, 18.948, 10581.083, 239.981, 52683.630 21/06/05,12:59:59,02,10,1, 11.9,1,1, 18.948, 10581.083, 239.950, 52683.624 21/06/05,12:59:59,03,10,1, 11.9,1,1, 18.948, 10581.078, 239.982, 52683.606 21/06/05,12:59:59,04,10,1, 11.9,1,1, 18.948, 10581.056, 239.935, 52683.371 21/06/05,12:59:59,05,10,1, 11.9,1,1, 18.948, 10581.087, 240.003, 52683.792 21/06/05,12:59:59,06,10,1, 11.9,1,1, 18.948, 10581.106, 239.953, 52683.687 21/06/05,12:59:59,07,10,1, 11.9,1,1, 18.948, 10581.092, 239.950, 52683.683 21/06/05,12:59:59,08,10,1, 11.9,1,1, 18.948, 10581.076, 239.969, 52683.669 21/06/05,12:59:59,09,10,1, 11.9,1,1, 18.948, 10581.078, 239.976, 52683.635 21/06/05,12:59:59,10,10,1, 11.9,1,1, 18.948, 10581.061, 240.009, 52683.660 21/06/05,12:59:59,11,10,1, 11.9,1,1, 18.948, 10581.061, 239.976, 52683.657 21/06/05,12:59:59,12,10,1, 11.9,1,1, 18.948, 10581.094, 239.970, 52683.703 21/06/05,12:59:59,13,10,1, 11.9,1,1, 18.948, 10581.075, 239.989, 52683.657 21/06/05,12:59:59,14,10,1, 11.9,1,1, 18.948, 10581.097, 239.986, 52683.658 21/06/05,12:59:59,15,10,1, 11.9,1,1, 18.948, 10581.078, 239.985, 52683.589 21/06/05,12:59:59,16,10,1, 11.9,1,1, 18.948, 10581.058, 239.980, 52683.629 21/06/05,12:59:59,17,10,1, 11.9,1,1, 18.948, 10581.057, 239.958, 52683.652 21/06/05,12:59:59,18,10,1, 11.9,1,1, 18.948, 10581.093, 240.008, 52683.648 21/06/05,12:59:59,19,10,1, 11.9,1,1, 18.948, 10581.070, 239.980, 52683.662